Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-08,00:00:00.000,281,11040876,-795,0,1759881599,15164.841981719997,127.37277384000481,50740.477200960006 2025-10-08,00:00:01.000,281,11040828,-795,0,1759881600,15164.740937069997,127.32342993000202,50740.288548720004 2025-10-08,00:00:02.000,281,11040761,-795,0,1759881601,15164.794827550002,127.31638080000266,50740.49816232001 2025-10-08,00:00:03.000,281,11040822,-795,0,1759881602,15164.788091239992,127.30228254000394,50740.456239600004 2025-10-08,00:00:04.000,281,11040827,-795,0,1759881603,15164.747673379992,127.28113514999859,50740.41431688 2025-10-08,00:00:05.000,281,11040793,-795,0,1759881604,15164.774618620002,127.27408601999923,50740.40034264001 2025-10-08,00:00:06.000,281,11040804,-795,0,1759881605,15164.774618620002,127.28113514999859,50740.44226536 2025-10-08,00:00:07.000,281,11040807,-795,0,1759881606,15164.747673379992,127.2458895000018,50740.3863684 2025-10-08,00:00:08.000,281,11040858,-795,0,1759881607,15164.693782900002,127.21769298000436,50740.33047144001 2025-10-08,00:00:09.000,281,11040820,-795,0,1759881608,15164.673573970002,127.2458895000018,50740.32348432 2025-10-08,00:00:10.000,281,11040827,-795,0,1759881609,15164.612947180001,127.22474211000372,50740.19771616 2025-10-08,00:00:11.000,281,11040810,-795,0,1759881610,15164.767882309992,127.2458895000018,50740.428291120006 2025-10-08,00:00:12.000,281,11040792,-795,0,1759881611,15164.788091239992,127.29523341000458,50740.39335552 2025-10-08,00:00:13.000,281,11040813,-795,0,1759881612,15164.815036480002,127.3093316700033,50740.40034264001 2025-10-08,00:00:14.000,281,11040795,-795,0,1759881613,15164.841981719997,127.29523341000458,50740.428291120006 2025-10-08,00:00:15.000,281,11040825,-795,0,1759881614,15164.841981719997,127.3093316700033,50740.428291120006 2025-10-08,00:00:16.000,281,11040855,-795,0,1759881615,15164.841981719997,127.3445773200001,50740.51912368001 2025-10-08,00:00:17.000,281,11040852,-795,0,1759881616,15164.855454340002,127.3445773200001,50740.46322672 2025-10-08,00:00:18.000,281,11040790,-795,0,1759881617,15164.808300169992,127.33752819000074,50740.47021384001 2025-10-08,00:00:19.000,281,11040812,-795,0,1759881618,15164.788091239992,127.3445773200001,50740.42130400001 2025-10-08,00:00:20.000,281,11040804,-795,0,1759881619,15164.687046589992,127.31638080000266,50740.23265176001 2025-10-08,00:00:21.000,281,11040814,-795,0,1759881620,15164.754409690002,127.33752819000074,50740.37239416 2025-10-08,00:00:22.000,281,11040794,-795,0,1759881621,15164.666837659992,127.28818427999795,50740.358419920005 2025-10-08,00:00:23.000,281,11040814,-795,0,1759881622,15164.572529320001,127.28113514999859,50740.358419920005 2025-10-08,00:00:24.000,281,11040821,-795,0,1759881623,15164.538847769996,127.22474211000372,50740.23265176001 2025-10-08,00:00:25.000,281,11040825,-795,0,1759881624,15164.4916936,127.23884037000244,50740.27457448 2025-10-08,00:00:26.000,281,11040857,-795,0,1759881625,15164.458012049996,127.22474211000372,50740.25361312001 2025-10-08,00:00:27.000,281,11040798,-795,0,1759881626,15164.45127574,127.18244733000029,50740.288548720004 2025-10-08,00:00:28.000,281,11040791,-795,0,1759881627,15164.464748359991,127.18949645999965,50740.34444568 2025-10-08,00:00:29.000,281,11040824,-795,0,1759881628,15164.45127574,127.14720168000349,50740.3863684 2025-10-08,00:00:30.000,281,11040806,-795,0,1759881629,15164.437803119996,127.14720168000349,50740.358419920005 2025-10-08,00:00:31.000,281,11040847,-795,0,1759881630,15164.45127574,127.10490690000006,50740.39335552 2025-10-08,00:00:32.000,281,11040857,-795,0,1759881631,15164.437803119996,127.12605428999814,50740.39335552 2025-10-08,00:00:33.000,281,11040843,-795,0,1759881632,15164.40412156999,127.12605428999814,50740.36540704 2025-10-08,00:00:34.000,281,11040806,-795,0,1759881633,15164.43106681,127.09080864000134,50740.41431688 2025-10-08,00:00:35.000,281,11040833,-795,0,1759881634,15164.43106681,127.10490690000006,50740.37938128001 2025-10-08,00:00:36.000,281,11040792,-795,0,1759881635,15164.417594189996,127.10490690000006,50740.358419920005 2025-10-08,00:00:37.000,281,11040826,-795,0,1759881636,15164.444539429991,127.11195602999942,50740.33745856 2025-10-08,00:00:38.000,281,11040797,-795,0,1759881637,15164.47148467,127.13310342000477,50740.41431688 2025-10-08,00:00:39.000,281,11040849,-795,0,1759881638,15164.41085788,127.11900515999878,50740.3863684 2025-10-08,00:00:40.000,281,11040829,-795,0,1759881639,15164.458012049996,127.11195602999942,50740.33047144001 2025-10-08,00:00:41.000,281,11040824,-795,0,1759881640,15164.525375149991,127.12605428999814,50740.3863684 2025-10-08,00:00:42.000,281,11040808,-795,0,1759881641,15164.572529320001,127.11900515999878,50740.4911752 2025-10-08,00:00:43.000,281,11040810,-795,0,1759881642,15164.606210869992,127.14015255000413,50740.49816232001 2025-10-08,00:00:44.000,281,11040817,-795,0,1759881643,15164.633156110001,127.11900515999878,50740.61694336001 2025-10-08,00:00:45.000,281,11040789,-795,0,1759881644,15164.687046589992,127.0978577700007,50740.595982000006 2025-10-08,00:00:46.000,281,11040805,-795,0,1759881645,15164.660101349997,127.0978577700007,50740.54707216001 2025-10-08,00:00:47.000,281,11040811,-795,0,1759881646,15164.660101349997,127.04851385999791,50740.58899488001 2025-10-08,00:00:48.000,281,11040836,-795,0,1759881647,15164.666837659992,127.02031734000047,50740.58899488001 2025-10-08,00:00:49.000,281,11040812,-795,0,1759881648,15164.626419799992,126.97802256000432,50740.56803352001 2025-10-08,00:00:50.000,281,11040808,-795,0,1759881649,15164.586001939992,126.97097342999768,50740.4911752 2025-10-08,00:00:51.000,281,11040827,-795,0,1759881650,15164.592738250001,126.96392429999833,50740.48418808 2025-10-08,00:00:52.000,281,11040880,-795,0,1759881651,15164.626419799992,126.93572778000089,50740.54707216001 2025-10-08,00:00:53.000,281,11040793,-795,0,1759881652,15164.626419799992,126.89343300000473,50740.4911752 2025-10-08,00:00:54.000,281,11040821,-795,0,1759881653,15164.666837659992,126.92162952000217,50740.55405928 2025-10-08,00:00:55.000,281,11040825,-795,0,1759881654,15164.660101349997,126.90753126000345,50740.58200776 2025-10-08,00:00:56.000,281,11040830,-795,0,1759881655,15164.707255519992,126.92162952000217,50740.644891840006 2025-10-08,00:00:57.000,281,11040832,-795,0,1759881656,15164.734200760002,126.91458039000281,50740.58200776 2025-10-08,00:00:58.000,281,11040808,-795,0,1759881657,15164.767882309992,126.94277691000025,50740.61694336001 2025-10-08,00:00:59.000,281,11040801,-795,0,1759881658,15164.761145999997,126.94277691000025,50740.58200776 2025-10-08,00:01:00.000,281,11040825,-795,0,1759881659,15164.680310279997,126.92867865000153,50740.43527824 2025-10-08,00:01:01.000,281,11040799,-795,0,1759881660,15164.788091239992,126.96392429999833,50740.66585320001 2025-10-08,00:01:02.000,281,11040820,-795,0,1759881661,15164.794827550002,126.93572778000089,50740.58899488001 2025-10-08,00:01:03.000,281,11040801,-795,0,1759881662,15164.754409690002,126.91458039000281,50740.60296912 2025-10-08,00:01:04.000,281,11040837,-795,0,1759881663,15164.754409690002,126.93572778000089,50740.67284032 2025-10-08,00:01:05.000,281,11040802,-795,0,1759881664,15164.767882309992,126.8863838699981,50740.623930480004 2025-10-08,00:01:06.000,281,11040792,-795,0,1759881665,15164.774618620002,126.87933473999874,50740.61694336001 2025-10-08,00:01:07.000,281,11040847,-795,0,1759881666,15164.774618620002,126.8511382200013,50740.67284032 2025-10-08,00:01:08.000,281,11040832,-795,0,1759881667,15164.781354929997,126.8511382200013,50740.65886608 2025-10-08,00:01:09.000,281,11040791,-795,0,1759881668,15164.754409690002,126.84408909000194,50740.68681456001 2025-10-08,00:01:10.000,281,11040829,-795,0,1759881669,15164.646628729992,126.85818735000066,50740.49816232001 2025-10-08,00:01:11.000,281,11040782,-795,0,1759881670,15164.740937069997,126.82999083000323,50740.6309176 2025-10-08,00:01:12.000,281,11040781,-795,0,1759881671,15164.727464449992,126.8511382200013,50740.67284032 2025-10-08,00:01:13.000,281,11040819,-795,0,1759881672,15164.727464449992,126.85818735000066,50740.65886608 2025-10-08,00:01:14.000,281,11040860,-795,0,1759881673,15164.713991830002,126.91458039000281,50740.70777592 2025-10-08,00:01:15.000,281,11040798,-795,0,1759881674,15164.720728139997,126.9004821300041,50740.73572440001 2025-10-08,00:01:16.000,281,11040815,-795,0,1759881675,15164.794827550002,126.92162952000217,50740.77066 2025-10-08,00:01:17.000,281,11040847,-795,0,1759881676,15164.788091239992,126.90753126000345,50740.763672880006 2025-10-08,00:01:18.000,281,11040842,-795,0,1759881677,15164.794827550002,126.94277691000025,50740.67982744 2025-10-08,00:01:19.000,281,11040840,-795,0,1759881678,15164.821772789997,126.97097342999768,50740.7007888 2025-10-08,00:01:20.000,281,11040825,-795,0,1759881679,15164.673573970002,126.95687516999897,50740.48418808 2025-10-08,00:01:21.000,281,11040792,-795,0,1759881680,15164.794827550002,126.96392429999833,50740.791621360004 2025-10-08,00:01:22.000,281,11040815,-795,0,1759881681,15164.815036480002,126.95687516999897,50740.72873728 2025-10-08,00:01:23.000,281,11040828,-795,0,1759881682,15164.754409690002,126.95687516999897,50740.67284032 2025-10-08,00:01:24.000,281,11040822,-795,0,1759881683,15164.754409690002,126.9498260399996,50740.67982744 2025-10-08,00:01:25.000,281,11040817,-795,0,1759881684,15164.761145999997,126.92867865000153,50740.70777592 2025-10-08,00:01:26.000,281,11040781,-795,0,1759881685,15164.740937069997,126.95687516999897,50740.7007888 2025-10-08,00:01:27.000,281,11040835,-795,0,1759881686,15164.720728139997,126.98507169000368,50740.693801680005 2025-10-08,00:01:28.000,281,11040824,-795,0,1759881687,15164.680310279997,126.9991699500024,50740.73572440001 2025-10-08,00:01:29.000,281,11040808,-795,0,1759881688,15164.633156110001,126.9991699500024,50740.77764712 2025-10-08,00:01:30.000,281,11040849,-795,0,1759881689,15164.532111460001,127.04146472999855,50740.623930480004 2025-10-08,00:01:31.000,281,11040840,-795,0,1759881690,15164.511902530001,127.05556299000455,50740.71476304001 2025-10-08,00:01:32.000,281,11040862,-795,0,1759881691,15164.552320390001,127.10490690000006,50740.75668576001 2025-10-08,00:01:33.000,281,11040840,-795,0,1759881692,15164.45127574,127.10490690000006,50740.79860848 2025-10-08,00:01:34.000,281,11040833,-795,0,1759881693,15164.45127574,127.13310342000477,50740.74969864 2025-10-08,00:01:35.000,281,11040847,-795,0,1759881694,15164.458012049996,127.16834907000157,50740.68681456001 2025-10-08,00:01:36.000,281,11040847,-795,0,1759881695,15164.43106681,127.21769298000436,50740.72873728 2025-10-08,00:01:37.000,281,11040739,-795,0,1759881696,15164.39064895,127.25998776000051,50740.763672880006 2025-10-08,00:01:38.000,281,11040850,-795,0,1759881697,15164.377176329996,127.28113514999859,50740.79860848 2025-10-08,00:01:39.000,281,11040837,-795,0,1759881698,15164.36370370999,127.33752819000074,50740.812582720006 2025-10-08,00:01:40.000,281,11040828,-795,0,1759881699,15164.20203226999,127.35867557999882,50740.5610464 2025-10-08,00:01:41.000,281,11040834,-795,0,1759881700,15164.28286798999,127.43621600999904,50740.8405312 2025-10-08,00:01:42.000,281,11040788,-795,0,1759881701,15164.2896043,127.4573634000044,50740.8405312 2025-10-08,00:01:43.000,281,11040841,-795,0,1759881702,15164.22897751,127.50670730999991,50740.77764712 2025-10-08,00:01:44.000,281,11040822,-795,0,1759881703,15164.16161440999,127.53490383000462,50740.693801680005 2025-10-08,00:01:45.000,281,11040812,-795,0,1759881704,15164.10098761999,127.56310035000206,50740.7007888 2025-10-08,00:01:46.000,281,11040805,-795,0,1759881705,15164.094251309994,127.57719861000078,50740.66585320001 2025-10-08,00:01:47.000,281,11040812,-795,0,1759881706,15164.04709714,127.64768991000165,50740.80559560001 2025-10-08,00:01:48.000,281,11040840,-795,0,1759881707,15163.986470349999,127.654739040001,50740.74969864 2025-10-08,00:01:49.000,281,11040844,-795,0,1759881708,15164.02015189999,127.67588642999908,50740.72175016 2025-10-08,00:01:50.000,281,11040833,-795,0,1759881709,15163.986470349999,127.71113208000315,50740.742711520004 2025-10-08,00:01:51.000,281,11040830,-795,0,1759881710,15163.993206659994,127.74637772999995,50740.77764712 2025-10-08,00:01:52.000,281,11040811,-795,0,1759881711,15163.986470349999,127.77457425000466,50740.83354408001 2025-10-08,00:01:53.000,281,11040819,-795,0,1759881712,15163.925843559999,127.75342685999931,50740.71476304001 2025-10-08,00:01:54.000,281,11040819,-795,0,1759881713,15163.905634629999,127.81686903000082,50740.67982744 2025-10-08,00:01:55.000,281,11040822,-795,0,1759881714,15163.871953079994,127.79572164000274,50740.67982744 2025-10-08,00:01:56.000,281,11040818,-795,0,1759881715,15163.898898319989,127.8380164199989,50740.73572440001 2025-10-08,00:01:57.000,281,11040818,-795,0,1759881716,15163.905634629999,127.8662129400036,50740.74969864 2025-10-08,00:01:58.000,281,11040794,-795,0,1759881717,15163.932579869994,127.92965510999784,50740.791621360004 2025-10-08,00:01:59.000,281,11040782,-795,0,1759881718,15163.892162009994,127.94375337000383,50740.72873728 2025-10-08,00:02:00.000,281,11040822,-795,0,1759881719,15163.845007839998,127.97899902000063,50740.5610464 2025-10-08,00:02:01.000,281,11040844,-795,0,1759881720,15163.838271529989,128.0001464099987,50740.77764712 2025-10-08,00:02:02.000,281,11040826,-795,0,1759881721,15163.845007839998,128.02129380000406,50740.73572440001 2025-10-08,00:02:03.000,281,11040819,-795,0,1759881722,15163.831535219993,128.0142446700047,50740.73572440001 2025-10-08,00:02:04.000,281,11040793,-795,0,1759881723,15163.824798909998,128.04244119000214,50740.742711520004 2025-10-08,00:02:05.000,281,11040770,-795,0,1759881724,15163.797853669988,128.06358858000021,50740.71476304001 2025-10-08,00:02:06.000,281,11040816,-795,0,1759881725,15163.818062599988,128.04244119000214,50740.75668576001 2025-10-08,00:02:07.000,281,11040848,-795,0,1759881726,15163.784381049998,128.04244119000214,50740.77764712 2025-10-08,00:02:08.000,281,11040812,-795,0,1759881727,15163.764172119998,128.07063770999957,50740.75668576001 2025-10-08,00:02:09.000,281,11040843,-795,0,1759881728,15163.777644739988,128.03539206000278,50740.812582720006 2025-10-08,00:02:10.000,281,11040818,-795,0,1759881729,15163.629445919993,128.0494903200015,50740.575020640004 2025-10-08,00:02:11.000,281,11040851,-795,0,1759881730,15163.669863779993,128.05653945000086,50740.75668576001 2025-10-08,00:02:12.000,281,11040823,-795,0,1759881731,15163.690072709993,128.07768683999893,50740.80559560001 2025-10-08,00:02:13.000,281,11040820,-795,0,1759881732,15163.649654849993,128.0988342300043,50740.791621360004 2025-10-08,00:02:14.000,281,11040810,-795,0,1759881733,15163.656391160002,128.15522726999916,50740.742711520004 2025-10-08,00:02:15.000,281,11040855,-795,0,1759881734,15163.656391160002,128.18342379000387,50740.742711520004 2025-10-08,00:02:16.000,281,11040784,-795,0,1759881735,15163.649654849993,128.1975220500026,50740.742711520004 2025-10-08,00:02:17.000,281,11040812,-795,0,1759881736,15163.642918539997,128.23276769999939,50740.74969864 2025-10-08,00:02:18.000,281,11040842,-795,0,1759881737,15163.629445919993,128.21866944000067,50740.75668576001 2025-10-08,00:02:19.000,281,11040818,-795,0,1759881738,15163.622709609997,128.23981682999874,50740.81956984 2025-10-08,00:02:20.000,281,11040820,-795,0,1759881739,15163.595764370002,128.2609642200041,50740.72873728 2025-10-08,00:02:21.000,281,11040839,-795,0,1759881740,15163.649654849993,128.23276769999939,50740.945338 2025-10-08,00:02:22.000,281,11040885,-795,0,1759881741,15163.636182230002,128.21866944000067,50740.83354408001 2025-10-08,00:02:23.000,281,11040814,-795,0,1759881742,15163.582291749997,128.21866944000067,50740.8754668 2025-10-08,00:02:24.000,281,11040831,-795,0,1759881743,15163.568819129992,128.20457118000195,50740.812582720006 2025-10-08,00:02:25.000,281,11040797,-795,0,1759881744,15163.521664959997,128.16932552999788,50740.84751832 2025-10-08,00:02:26.000,281,11040839,-795,0,1759881745,15163.474510790002,128.15522726999916,50740.74969864 2025-10-08,00:02:27.000,281,11040813,-795,0,1759881746,15163.440829239997,128.13407988000108,50740.75668576001 2025-10-08,00:02:28.000,281,11040811,-795,0,1759881747,15163.454301860002,128.15522726999916,50740.791621360004 2025-10-08,00:02:29.000,281,11040828,-795,0,1759881748,15163.420620309997,128.16932552999788,50740.72873728 2025-10-08,00:02:30.000,281,11040864,-795,0,1759881749,15163.366729829992,128.12703075000172,50740.63790472001 2025-10-08,00:02:31.000,281,11040814,-795,0,1759881750,15163.407147689992,128.21866944000067,50740.73572440001 2025-10-08,00:02:32.000,281,11040854,-795,0,1759881751,15163.380202449996,128.25391509000474,50740.81956984 2025-10-08,00:02:33.000,281,11040792,-795,0,1759881752,15163.386938759992,128.28211161000218,50740.763672880006 2025-10-08,00:02:34.000,281,11040833,-795,0,1759881753,15163.400411379997,128.31735725999897,50740.742711520004 2025-10-08,00:02:35.000,281,11040838,-795,0,1759881754,15163.353257210001,128.33850465000432,50740.72175016 2025-10-08,00:02:36.000,281,11040852,-795,0,1759881755,15163.366729829992,128.40899594999792,50740.73572440001 2025-10-08,00:02:37.000,281,11040848,-795,0,1759881756,15163.346520899991,128.444241600002,50740.763672880006 2025-10-08,00:02:38.000,281,11040846,-795,0,1759881757,15163.353257210001,128.46538899000006,50740.74969864 2025-10-08,00:02:39.000,281,11040802,-795,0,1759881758,15163.333048280001,128.50063464000414,50740.75668576001 2025-10-08,00:02:40.000,281,11040843,-795,0,1759881759,15163.27242149,128.56407680999837,50740.595982000006 2025-10-08,00:02:41.000,281,11040840,-795,0,1759881760,15163.312839350001,128.58522420000372,50740.77066 2025-10-08,00:02:42.000,281,11040801,-795,0,1759881761,15163.25221256,128.56407680999837,50740.66585320001 2025-10-08,00:02:43.000,281,11040817,-795,0,1759881762,15163.25221256,128.557027679999,50740.644891840006 2025-10-08,00:02:44.000,281,11040823,-795,0,1759881763,15163.225267319991,128.5076837700035,50740.65886608 2025-10-08,00:02:45.000,281,11040828,-795,0,1759881764,15163.2117947,128.48653637999814,50740.68681456001 2025-10-08,00:02:46.000,281,11040825,-795,0,1759881765,15163.16464052999,128.46538899000006,50740.78463424001 2025-10-08,00:02:47.000,281,11040853,-795,0,1759881766,15163.13095898,128.43014334000327,50740.73572440001 2025-10-08,00:02:48.000,281,11040853,-795,0,1759881767,15163.157904219996,128.45129073000135,50740.742711520004 2025-10-08,00:02:49.000,281,11040835,-795,0,1759881768,15163.09054112,128.40899594999792,50740.742711520004 2025-10-08,00:02:50.000,281,11040832,-795,0,1759881769,15162.98949647,128.40194681999856,50740.595982000006 2025-10-08,00:02:51.000,281,11040794,-795,0,1759881770,15162.996232779995,128.40194681999856,50740.72873728 2025-10-08,00:02:52.000,281,11040787,-795,0,1759881771,15162.996232779995,128.40194681999856,50740.7007888 2025-10-08,00:02:53.000,281,11040838,-795,0,1759881772,15162.955814919995,128.43014334000327,50740.78463424001 2025-10-08,00:02:54.000,281,11040780,-795,0,1759881773,15162.94234229999,128.43719247000263,50740.74969864 2025-10-08,00:02:55.000,281,11040845,-795,0,1759881774,15162.834561339994,128.45129073000135,50740.791621360004 2025-10-08,00:02:56.000,281,11040856,-795,0,1759881775,15162.854770269994,128.4583398600007,50740.77764712 2025-10-08,00:02:57.000,281,11040814,-795,0,1759881776,15162.82108871999,128.47948724999878,50740.80559560001 2025-10-08,00:02:58.000,281,11040805,-795,0,1759881777,15162.834561339994,128.5429294200003,50740.812582720006 2025-10-08,00:02:59.000,281,11040837,-795,0,1759881778,15162.827825029999,128.557027679999,50740.73572440001 2025-10-08,00:03:00.000,281,11040832,-795,0,1759881779,15162.807616099999,128.62046985000052,50740.63790472001 2025-10-08,00:03:01.000,281,11040795,-795,0,1759881780,15162.874979199994,128.64866636999795,50740.79860848 2025-10-08,00:03:02.000,281,11040816,-795,0,1759881781,15162.90866075,128.67686289000267,50740.8405312 2025-10-08,00:03:03.000,281,11040832,-795,0,1759881782,15162.88845182,128.7050594100001,50740.77764712 2025-10-08,00:03:04.000,281,11040829,-795,0,1759881783,15162.935605989995,128.71915766999882,50740.73572440001 2025-10-08,00:03:05.000,281,11040845,-795,0,1759881784,15162.955814919995,128.71210853999946,50740.742711520004 2025-10-08,00:03:06.000,281,11040824,-795,0,1759881785,15162.96928754,128.71915766999882,50740.75668576001 2025-10-08,00:03:07.000,281,11040887,-795,0,1759881786,15162.955814919995,128.7685015800016,50740.77764712 2025-10-08,00:03:08.000,281,11040840,-795,0,1759881787,15162.92886968,128.71210853999946,50740.7007888 2025-10-08,00:03:09.000,281,11040839,-795,0,1759881788,15162.90866075,128.71915766999882,50740.75668576001 2025-10-08,00:03:10.000,281,11040816,-795,0,1759881789,15162.854770269994,128.68391202000203,50740.67284032 2025-10-08,00:03:11.000,281,11040804,-795,0,1759881790,15162.854770269994,128.63456810999924,50740.66585320001 2025-10-08,00:03:12.000,281,11040841,-795,0,1759881791,15162.787407169999,128.63456810999924,50740.73572440001 2025-10-08,00:03:13.000,281,11040776,-795,0,1759881792,15162.693098829994,128.57112593999773,50740.693801680005 2025-10-08,00:03:14.000,281,11040844,-795,0,1759881793,15162.699835139989,128.59227333000308,50740.77764712 2025-10-08,00:03:15.000,281,11040785,-795,0,1759881794,15162.686362519999,128.56407680999837,50740.742711520004 2025-10-08,00:03:16.000,281,11040810,-795,0,1759881795,15162.625735729998,128.51473290000285,50740.77066 2025-10-08,00:03:17.000,281,11040862,-795,0,1759881796,15162.605526799998,128.557027679999,50740.742711520004 2025-10-08,00:03:18.000,281,11040855,-795,0,1759881797,15162.605526799998,128.53588029000093,50740.763672880006 2025-10-08,00:03:19.000,281,11040825,-795,0,1759881798,15162.578581559988,128.56407680999837,50740.791621360004 2025-10-08,00:03:20.000,281,11040717,-795,0,1759881799,15162.551636319993,128.5429294200003,50740.67284032 2025-10-08,00:03:21.000,281,11040833,-795,0,1759881800,15162.558372629988,128.59932246000244,50740.812582720006 2025-10-08,00:03:22.000,281,11040836,-795,0,1759881801,15162.551636319993,128.57817507000436,50740.7007888 2025-10-08,00:03:23.000,281,11040840,-795,0,1759881802,15162.538163699988,128.59932246000244,50740.742711520004 2025-10-08,00:03:24.000,281,11040811,-795,0,1759881803,15162.524691079998,128.59932246000244,50740.77764712 2025-10-08,00:03:25.000,281,11040830,-795,0,1759881804,15162.511218459993,128.6063715900018,50740.74969864 2025-10-08,00:03:26.000,281,11040859,-795,0,1759881805,15162.531427389993,128.6416172399986,50740.74969864 2025-10-08,00:03:27.000,281,11040798,-795,0,1759881806,15162.484273219998,128.68391202000203,50740.742711520004 2025-10-08,00:03:28.000,281,11040849,-795,0,1759881807,15162.504482149998,128.73325593000482,50740.67982744 2025-10-08,00:03:29.000,281,11040844,-795,0,1759881808,15162.457327980002,128.73325593000482,50740.72175016 2025-10-08,00:03:30.000,281,11040857,-795,0,1759881809,15162.336074400002,128.72620679999818,50740.58200776 2025-10-08,00:03:31.000,281,11040816,-795,0,1759881810,15162.376492260002,128.7685015800016,50740.72873728 2025-10-08,00:03:32.000,281,11040831,-795,0,1759881811,15162.383228569997,128.74030506000418,50740.791621360004 2025-10-08,00:03:33.000,281,11040839,-795,0,1759881812,15162.329338089992,128.69096115000139,50740.73572440001 2025-10-08,00:03:34.000,281,11040860,-795,0,1759881813,15162.309129159992,128.63456810999924,50740.791621360004 2025-10-08,00:03:35.000,281,11040829,-795,0,1759881814,15162.255238680002,128.557027679999,50740.791621360004 2025-10-08,00:03:36.000,281,11040830,-795,0,1759881815,15162.214820820001,128.5429294200003,50740.72175016 2025-10-08,00:03:37.000,281,11040838,-795,0,1759881816,15162.154194030001,128.47243811999942,50740.72873728 2025-10-08,00:03:38.000,281,11040753,-795,0,1759881817,15162.167666649992,128.45129073000135,50740.77066 2025-10-08,00:03:39.000,281,11040820,-795,0,1759881818,15162.080094619996,128.40899594999792,50740.763672880006 2025-10-08,00:03:40.000,281,11040817,-795,0,1759881819,15161.9318958,128.43719247000263,50740.54008504 2025-10-08,00:03:41.000,281,11040845,-795,0,1759881820,15162.019467829996,128.41604508000455,50740.77066 2025-10-08,00:03:42.000,281,11040845,-795,0,1759881821,15162.019467829996,128.40899594999792,50740.86847968 2025-10-08,00:03:43.000,281,11040808,-795,0,1759881822,15161.97231366,128.40194681999856,50740.90341528001 2025-10-08,00:03:44.000,281,11040819,-795,0,1759881823,15161.958841039996,128.3948976899992,50740.945338 2025-10-08,00:03:45.000,281,11040823,-795,0,1759881824,15161.92515948999,128.444241600002,50740.85450544001 2025-10-08,00:03:46.000,281,11040809,-795,0,1759881825,15161.76348804999,128.47243811999942,50740.51912368001 2025-10-08,00:03:47.000,281,11040834,-795,0,1759881826,15161.89147794,128.49358551000478,50740.77066 2025-10-08,00:03:48.000,281,11040887,-795,0,1759881827,15161.857796389995,128.45129073000135,50740.79860848 2025-10-08,00:03:49.000,281,11040836,-795,0,1759881828,15161.77022436,128.47948724999878,50740.693801680005 2025-10-08,00:04:00.000,281,11040822,-795,0,1759881839,15161.56139874999,128.0847359699983,50740.3863684 2025-10-08,00:04:01.000,281,11040858,-795,0,1759881840,15161.595080299994,128.0847359699983,50740.44226536 2025-10-08,00:04:02.000,281,11040833,-795,0,1759881841,15161.588343989999,128.07768683999893,50740.44925248001 2025-10-08,00:04:03.000,281,11040826,-795,0,1759881842,15161.655707089994,128.09178509999765,50740.44925248001 2025-10-08,00:04:04.000,281,11040821,-795,0,1759881843,15161.70286125999,128.06358858000021,50740.44226536 2025-10-08,00:04:05.000,281,11040835,-795,0,1759881844,15161.76348804999,128.0847359699983,50740.477200960006 2025-10-08,00:04:06.000,281,11040812,-795,0,1759881845,15161.82411483999,128.12703075000172,50740.46322672 2025-10-08,00:04:07.000,281,11040827,-795,0,1759881846,15161.86453269999,128.11998162000236,50740.477200960006 2025-10-08,00:04:08.000,281,11040879,-795,0,1759881847,15161.86453269999,128.10588336000365,50740.46322672 2025-10-08,00:04:09.000,281,11040819,-795,0,1759881848,15161.80390590999,128.07063770999957,50740.47021384001 2025-10-08,00:04:10.000,281,11040819,-795,0,1759881849,15161.77022436,128.04244119000214,50740.23265176001 2025-10-08,00:04:11.000,281,11040827,-795,0,1759881850,15161.675916019994,128.0001464099987,50739.99508968001 2025-10-08,00:04:12.000,281,11040838,-795,0,1759881851,15161.88474162999,128.0001464099987,50740.4911752 2025-10-08,00:04:13.000,281,11040850,-795,0,1759881852,15161.9318958,127.98604814999999,50740.47021384001 2025-10-08,00:04:14.000,281,11040850,-795,0,1759881853,15161.95210473,127.94375337000383,50740.54707216001 2025-10-08,00:04:15.000,281,11040801,-795,0,1759881854,15161.97231366,127.94375337000383,50740.51912368001 2025-10-08,00:04:16.000,281,11040822,-795,0,1759881855,15162.005995209991,127.93670424000447,50740.55405928 2025-10-08,00:04:17.000,281,11040848,-795,0,1759881856,15161.99252259,127.90850771999976,50740.49816232001 2025-10-08,00:04:18.000,281,11040832,-795,0,1759881857,15161.95210473,127.8380164199989,50740.477200960006 2025-10-08,00:04:19.000,281,11040819,-795,0,1759881858,15162.03294045,127.87326207000297,50740.65187896 2025-10-08,00:04:20.000,281,11040766,-795,0,1759881859,15161.736542809995,127.9014585900004,50739.974128320006 2025-10-08,00:04:21.000,281,11040812,-795,0,1759881860,15161.77022436,127.85916381000425,50740.12784496 2025-10-08,00:04:22.000,281,11040829,-795,0,1759881861,15161.68265232999,127.8662129400036,50739.88329576 2025-10-08,00:04:23.000,281,11040810,-795,0,1759881862,15161.72307018999,127.89440946000104,50740.0370124 2025-10-08,00:04:24.000,281,11040847,-795,0,1759881863,15161.64897078,127.9014585900004,50739.86932152 2025-10-08,00:04:25.000,281,11040821,-795,0,1759881864,15161.999258899996,127.99309727999935,50740.7007888 2025-10-08,00:04:26.000,281,11040820,-795,0,1759881865,15162.046413069991,128.04244119000214,50740.60995624 2025-10-08,00:04:27.000,281,11040848,-795,0,1759881866,15162.100303549996,128.112932490003,50740.67982744 2025-10-08,00:04:28.000,281,11040861,-795,0,1759881867,15162.03294045,128.06358858000021,50740.526110800005 2025-10-08,00:04:29.000,281,11040867,-795,0,1759881868,15162.147457719992,128.16932552999788,50740.75668576001 2025-10-08,00:04:30.000,281,11040764,-795,0,1759881869,15161.89147794,128.112932490003,50739.98111544 2025-10-08,00:04:31.000,281,11040823,-795,0,1759881870,15162.093567240001,128.18342379000387,50740.190729040005 2025-10-08,00:04:32.000,281,11040790,-795,0,1759881871,15162.01273152,128.16932552999788,50740.01605104001 2025-10-08,00:04:33.000,281,11040776,-795,0,1759881872,15162.113776170001,128.20457118000195,50740.071948000004 2025-10-08,00:04:34.000,281,11040818,-795,0,1759881873,15162.066621999991,128.1975220500026,50739.925218480006 2025-10-08,00:04:35.000,281,11040850,-795,0,1759881874,15162.369755949992,128.31735725999897,50740.742711520004 2025-10-08,00:04:36.000,281,11040806,-795,0,1759881875,15162.389964879992,128.2609642200041,50740.67982744 2025-10-08,00:04:37.000,281,11040875,-795,0,1759881876,15162.396701190002,128.30325900000025,50740.67982744 2025-10-08,00:04:38.000,281,11040869,-795,0,1759881877,15162.396701190002,128.32440638999833,50740.67284032 2025-10-08,00:04:39.000,281,11040808,-795,0,1759881878,15162.416910120002,128.33850465000432,50740.65886608 2025-10-08,00:04:40.000,281,11040711,-795,0,1759881879,15162.05314938,128.23276769999939,50739.89028288 2025-10-08,00:04:41.000,281,11040749,-795,0,1759881880,15162.107039859991,128.23981682999874,50739.91124424 2025-10-08,00:04:42.000,281,11040810,-795,0,1759881881,15162.235029750002,128.22571857000003,50740.21867752 2025-10-08,00:04:43.000,281,11040748,-795,0,1759881882,15162.019467829996,128.1975220500026,50739.96714120001 2025-10-08,00:04:44.000,281,11040919,-795,0,1759881883,15162.046413069991,128.16227639999852,50739.9322056 2025-10-08,00:04:45.000,281,11040894,-795,0,1759881884,15162.383228569997,128.2609642200041,50740.644891840006 2025-10-08,00:04:46.000,281,11040715,-795,0,1759881885,15162.389964879992,128.23276769999939,50740.742711520004 2025-10-08,00:04:47.000,281,11040833,-795,0,1759881886,15162.403437499997,128.2962098700009,50740.86847968 2025-10-08,00:04:48.000,281,11040789,-795,0,1759881887,15162.430382739993,128.36670117000176,50740.81956984 2025-10-08,00:04:49.000,281,11040885,-795,0,1759881888,15162.403437499997,128.2962098700009,50740.78463424001 2025-10-08,00:04:50.000,281,11040884,-795,0,1759881889,15162.080094619996,128.41604508000455,50739.99508968001 2025-10-08,00:04:51.000,281,11040898,-795,0,1759881890,15162.147457719992,128.3314555199977,50739.91823136001 2025-10-08,00:04:52.000,281,11040917,-795,0,1759881891,15162.073358310001,128.37375030000112,50740.01605104001 2025-10-08,00:04:53.000,281,11040796,-795,0,1759881892,15162.120512479996,128.4230942100039,50740.05098664 2025-10-08,00:04:54.000,281,11040732,-795,0,1759881893,15162.127248789991,128.5217820300022,50739.974128320006 2025-10-08,00:04:55.000,281,11040791,-795,0,1759881894,15162.396701190002,128.58522420000372,50740.67982744 2025-10-08,00:04:56.000,281,11040857,-795,0,1759881895,15162.329338089992,128.59227333000308,50740.575020640004 2025-10-08,00:04:57.000,281,11040867,-795,0,1759881896,15162.349547019992,128.61342072000116,50740.61694336001 2025-10-08,00:04:58.000,281,11040877,-795,0,1759881897,15162.389964879992,128.59227333000308,50740.595982000006 2025-10-08,00:04:59.000,281,11040849,-795,0,1759881898,15162.282183919997,128.54997854999965,50740.33745856 2025-10-08,00:05:00.000,281,11040738,-795,0,1759881899,15162.282183919997,128.62046985000052,50740.27457448 2025-10-08,00:05:01.000,281,11040750,-795,0,1759881900,15162.403437499997,128.61342072000116,50740.42130400001 2025-10-08,00:05:02.000,281,11040896,-795,0,1759881901,15162.430382739993,128.61342072000116,50740.33745856 2025-10-08,00:05:03.000,281,11040859,-795,0,1759881902,15162.376492260002,128.6416172399986,50740.37938128001 2025-10-08,00:05:04.000,281,11040752,-795,0,1759881903,15162.349547019992,128.6063715900018,50740.3863684 2025-10-08,00:05:05.000,281,11040817,-795,0,1759881904,15162.342810709997,128.5217820300022,50740.35143280001 2025-10-08,00:05:06.000,281,11040880,-795,0,1759881905,15162.336074400002,128.57817507000436,50740.358419920005 2025-10-08,00:05:07.000,281,11040803,-795,0,1759881906,15162.369755949992,128.6063715900018,50740.358419920005 2025-10-08,00:05:08.000,281,11040798,-795,0,1759881907,15162.403437499997,128.56407680999837,50740.34444568 2025-10-08,00:05:09.000,281,11040771,-795,0,1759881908,15162.504482149998,128.57112593999773,50740.60995624 2025-10-08,00:05:10.000,281,11040839,-795,0,1759881909,15162.430382739993,128.6063715900018,50740.309510080006 2025-10-08,00:05:11.000,281,11040828,-795,0,1759881910,15162.423646429997,128.58522420000372,50740.3863684 2025-10-08,00:05:12.000,281,11040805,-795,0,1759881911,15162.423646429997,128.59932246000244,50740.43527824 2025-10-08,00:05:13.000,281,11040822,-795,0,1759881912,15162.464064289998,128.62751897999988,50740.30252296001 2025-10-08,00:05:14.000,281,11040670,-795,0,1759881913,15162.497745839988,128.62751897999988,50740.27457448 2025-10-08,00:05:15.000,281,11040809,-795,0,1759881914,15162.612263109993,128.6416172399986,50740.4911752 2025-10-08,00:05:16.000,281,11040831,-795,0,1759881915,15162.652680969994,128.6698137600033,50740.43527824 2025-10-08,00:05:17.000,281,11040909,-795,0,1759881916,15162.686362519999,128.6698137600033,50740.407329760004 2025-10-08,00:05:18.000,281,11040888,-795,0,1759881917,15162.76046192999,128.71915766999882,50740.44226536 2025-10-08,00:05:19.000,281,11040811,-795,0,1759881918,15162.746989309999,128.7685015800016,50740.358419920005 2025-10-08,00:05:20.000,281,11040840,-795,0,1759881919,15162.686362519999,128.77555071000097,50740.12784496 2025-10-08,00:05:21.000,281,11040872,-795,0,1759881920,15162.720044069989,128.7544033200029,50740.29553584 2025-10-08,00:05:22.000,281,11040830,-795,0,1759881921,15162.720044069989,128.68391202000203,50740.141819200006 2025-10-08,00:05:23.000,281,11040841,-795,0,1759881922,15162.767198239999,128.8178454900044,50740.21169040001 2025-10-08,00:05:24.000,281,11040922,-795,0,1759881923,15162.895188129994,128.8178454900044,50740.41431688 2025-10-08,00:05:25.000,281,11040835,-795,0,1759881924,15162.86824289,128.7685015800016,50740.428291120006 2025-10-08,00:05:26.000,281,11040817,-795,0,1759881925,15162.94234229999,128.79669809999905,50740.47021384001 2025-10-08,00:05:27.000,281,11040841,-795,0,1759881926,15162.915397059995,128.79669809999905,50740.41431688 2025-10-08,00:05:28.000,281,11040908,-795,0,1759881927,15162.88845182,128.7896489699997,50740.44226536 2025-10-08,00:05:29.000,281,11040907,-795,0,1759881928,15162.96928754,128.7544033200029,50740.43527824 2025-10-08,00:05:30.000,281,11040731,-795,0,1759881929,15162.96255122999,128.82489462000376,50740.288548720004 2025-10-08,00:05:31.000,281,11040883,-795,0,1759881930,15163.00296908999,128.77555071000097,50740.35143280001 2025-10-08,00:05:32.000,281,11040860,-795,0,1759881931,15163.05012326,128.7896489699997,50740.30252296001 2025-10-08,00:05:33.000,281,11040774,-795,0,1759881932,15162.996232779995,128.83899288000248,50740.309510080006 2025-10-08,00:05:34.000,281,11040851,-795,0,1759881933,15163.11075005,128.81079635999777,50740.39335552 2025-10-08,00:05:35.000,281,11040813,-795,0,1759881934,15163.19158577,128.7896489699997,50740.43527824 2025-10-08,00:05:36.000,281,11040889,-795,0,1759881935,15163.16464052999,128.8037472299984,50740.456239600004 2025-10-08,00:05:37.000,281,11040934,-795,0,1759881936,15163.198322079996,128.83899288000248,50740.53309792 2025-10-08,00:05:38.000,281,11040825,-795,0,1759881937,15163.198322079996,128.77555071000097,50740.56803352001 2025-10-08,00:05:39.000,281,11040921,-795,0,1759881938,15163.25221256,128.7896489699997,50740.54008504 2025-10-08,00:05:40.000,281,11040697,-795,0,1759881939,15163.08380480999,128.81079635999777,50740.16278056001 2025-10-08,00:05:41.000,281,11040887,-795,0,1759881940,15163.245476249991,128.8037472299984,50740.27457448 2025-10-08,00:05:42.000,281,11040754,-795,0,1759881941,15163.333048280001,128.86718939999992,50740.47021384001 2025-10-08,00:05:43.000,281,11040795,-795,0,1759881942,15163.285894109991,128.81079635999777,50740.428291120006 2025-10-08,00:05:44.000,281,11040719,-795,0,1759881943,15163.326311969991,128.89538592000463,50740.407329760004 2025-10-08,00:05:45.000,281,11040883,-795,0,1759881944,15163.420620309997,128.94472983000014,50740.456239600004 2025-10-08,00:05:46.000,281,11040955,-795,0,1759881945,15163.386938759992,128.90948418000335,50740.37239416 2025-10-08,00:05:47.000,281,11040880,-795,0,1759881946,15163.373466140001,128.98702461000357,50740.29553584 2025-10-08,00:05:48.000,281,11040779,-795,0,1759881947,15163.366729829992,128.97292635000485,50740.28156160001 2025-10-08,00:05:49.000,281,11040838,-795,0,1759881948,15163.481247099997,129.015221130001,50740.36540704 2025-10-08,00:06:00.000,281,11040766,-795,0,1759881959,15163.676600090002,129.0011228700023,50740.36540704 2025-10-08,00:06:01.000,281,11040799,-795,0,1759881960,15163.710281639993,129.14210547000403,50740.35143280001 2025-10-08,00:06:02.000,281,11041013,-795,0,1759881961,15163.656391160002,129.02931938999973,50740.33047144001 2025-10-08,00:06:03.000,281,11040815,-795,0,1759881962,15163.717017949988,129.07866330000252,50740.46322672 2025-10-08,00:06:04.000,281,11040991,-795,0,1759881963,15163.824798909998,129.08571243000188,50740.36540704 2025-10-08,00:06:05.000,281,11040825,-795,0,1759881964,15163.851744149993,129.07161417000316,50740.48418808 2025-10-08,00:06:06.000,281,11040800,-795,0,1759881965,15163.811326289993,129.10685981999995,50740.53309792 2025-10-08,00:06:07.000,281,11040864,-795,0,1759881966,15163.804589979998,129.02931938999973,50740.41431688 2025-10-08,00:06:08.000,281,11040763,-795,0,1759881967,15163.764172119998,128.99407374000293,50740.358419920005 2025-10-08,00:06:09.000,281,11040948,-795,0,1759881968,15163.757435809988,129.02931938999973,50740.53309792 2025-10-08,00:06:10.000,281,11040817,-795,0,1759881969,15163.676600090002,129.00817200000165,50740.30252296001 2025-10-08,00:06:11.000,281,11040858,-795,0,1759881970,15163.717017949988,129.05751591000444,50740.25361312001 2025-10-08,00:06:12.000,281,11040872,-795,0,1759881971,15163.838271529989,129.0011228700023,50740.595982000006 2025-10-08,00:06:13.000,281,11040863,-795,0,1759881972,15163.811326289993,129.0504667799978,50740.51213656 2025-10-08,00:06:14.000,281,11040969,-795,0,1759881973,15163.831535219993,128.96587721999822,50740.477200960006 2025-10-08,00:06:15.000,281,11040906,-795,0,1759881974,15163.858480459989,128.83194375000312,50740.4911752 2025-10-08,00:06:16.000,281,11040857,-795,0,1759881975,15163.865216769998,128.84604201000184,50740.60995624 2025-10-08,00:06:17.000,281,11040940,-795,0,1759881976,15163.851744149993,128.83899288000248,50740.58899488001 2025-10-08,00:06:18.000,281,11040808,-795,0,1759881977,15163.858480459989,128.83899288000248,50740.477200960006 2025-10-08,00:06:19.000,281,11040754,-795,0,1759881978,15163.912370939994,128.72620679999818,50740.526110800005 2025-10-08,00:06:20.000,281,11040845,-795,0,1759881979,15163.892162009994,128.6557155000046,50740.41431688 2025-10-08,00:06:21.000,281,11040838,-795,0,1759881980,15163.919107249989,128.64866636999795,50740.67284032 2025-10-08,00:06:22.000,281,11040944,-795,0,1759881981,15163.939316179989,128.68391202000203,50740.67284032 2025-10-08,00:06:23.000,281,11040918,-795,0,1759881982,15163.932579869994,128.59227333000308,50740.58899488001 2025-10-08,00:06:24.000,281,11040882,-795,0,1759881983,15163.865216769998,128.6557155000046,50740.65187896 2025-10-08,00:06:25.000,281,11040892,-795,0,1759881984,15163.858480459989,128.52883116000157,50740.65187896 2025-10-08,00:06:26.000,281,11040789,-795,0,1759881985,15163.791117359993,128.57112593999773,50740.63790472001 2025-10-08,00:06:27.000,281,11040843,-795,0,1759881986,15163.865216769998,128.46538899000006,50740.54008504 2025-10-08,00:06:28.000,281,11040952,-795,0,1759881987,15163.912370939994,128.40194681999856,50740.51912368001 2025-10-08,00:06:29.000,281,11040815,-795,0,1759881988,15163.932579869994,128.57817507000436,50740.60995624 2025-10-08,00:06:30.000,281,11040932,-795,0,1759881989,15163.898898319989,128.47948724999878,50740.47021384001 2025-10-08,00:06:31.000,281,11041013,-795,0,1759881990,15163.97973403999,128.54997854999965,50740.56803352001 2025-10-08,00:06:32.000,281,11040752,-795,0,1759881991,15164.02015189999,128.3948976899992,50740.66585320001 2025-10-08,00:06:33.000,281,11040907,-795,0,1759881992,15164.087515,128.5076837700035,50740.67982744 2025-10-08,00:06:34.000,281,11041005,-795,0,1759881993,15164.175087029995,128.4230942100039,50740.80559560001 2025-10-08,00:06:35.000,281,11040851,-795,0,1759881994,15164.20876858,128.43719247000263,50740.72175016 2025-10-08,00:06:36.000,281,11040840,-795,0,1759881995,15164.18855965,128.4583398600007,50740.77066 2025-10-08,00:06:37.000,281,11041009,-795,0,1759881996,15164.255922749995,128.38079943000048,50740.81956984 2025-10-08,00:06:38.000,281,11040788,-795,0,1759881997,15164.33002216,128.3596520400024,50740.83354408001 2025-10-08,00:06:39.000,281,11040743,-795,0,1759881998,15164.32328584999,128.2962098700009,50740.77764712 2025-10-08,00:06:40.000,281,11040683,-795,0,1759881999,15164.35023109,128.23981682999874,50740.50514944 2025-10-08,00:06:41.000,281,11040930,-795,0,1759882000,15164.38391263999,128.23276769999939,50740.623930480004 2025-10-08,00:06:42.000,281,11040854,-795,0,1759882001,15164.41085788,128.22571857000003,50740.73572440001 2025-10-08,00:06:43.000,281,11040826,-795,0,1759882002,15164.511902530001,128.27506248000282,50740.693801680005 2025-10-08,00:06:44.000,281,11040850,-795,0,1759882003,15164.525375149991,128.25391509000474,50740.72873728 2025-10-08,00:06:45.000,281,11040832,-795,0,1759882004,15164.511902530001,128.2116203100013,50740.693801680005 2025-10-08,00:06:46.000,281,11040963,-795,0,1759882005,15164.498429909996,128.1975220500026,50740.623930480004 2025-10-08,00:06:47.000,281,11040842,-795,0,1759882006,15164.538847769996,128.112932490003,50740.56803352001 2025-10-08,00:06:48.000,281,11040727,-795,0,1759882007,15164.612947180001,128.18342379000387,50740.5610464 2025-10-08,00:06:49.000,281,11040865,-795,0,1759882008,15164.552320390001,128.04244119000214,50740.623930480004 2025-10-08,00:06:50.000,281,11040858,-795,0,1759882009,15164.464748359991,128.11998162000236,50740.42130400001 2025-10-08,00:06:51.000,281,11040925,-795,0,1759882010,15164.633156110001,128.07063770999957,50740.58899488001 2025-10-08,00:06:52.000,281,11040871,-795,0,1759882011,15164.673573970002,127.99309727999935,50740.595982000006 2025-10-08,00:06:53.000,281,11040796,-795,0,1759882012,15164.680310279997,128.11998162000236,50740.60995624 2025-10-08,00:06:54.000,281,11040829,-795,0,1759882013,15164.700519209997,128.0988342300043,50740.56803352001 2025-10-08,00:06:55.000,281,11040897,-795,0,1759882014,15164.687046589992,128.07768683999893,50740.60995624 2025-10-08,00:06:56.000,281,11040805,-795,0,1759882015,15164.781354929997,128.06358858000021,50740.48418808 2025-10-08,00:06:57.000,281,11040950,-795,0,1759882016,15164.747673379992,128.06358858000021,50740.50514944 2025-10-08,00:06:58.000,281,11040934,-795,0,1759882017,15164.747673379992,128.05653945000086,50740.49816232001 2025-10-08,00:06:59.000,281,11040780,-795,0,1759882018,15164.781354929997,128.16932552999788,50740.526110800005 2025-10-08,00:07:00.000,281,11040814,-795,0,1759882019,15164.761145999997,128.13407988000108,50740.39335552 2025-10-08,00:07:01.000,281,11040831,-795,0,1759882020,15164.761145999997,128.16227639999852,50740.44925248001 2025-10-08,00:07:02.000,281,11040860,-795,0,1759882021,15164.875663270002,128.25391509000474,50740.67284032 2025-10-08,00:07:03.000,281,11040892,-795,0,1759882022,15164.902608509998,128.25391509000474,50740.67284032 2025-10-08,00:07:04.000,281,11040845,-795,0,1759882023,15164.875663270002,128.2468659599981,50740.67982744 2025-10-08,00:07:05.000,281,11040917,-795,0,1759882024,15164.929553749993,128.25391509000474,50740.65886608 2025-10-08,00:07:06.000,281,11040827,-795,0,1759882025,15164.949762679993,128.23276769999939,50740.693801680005 2025-10-08,00:07:07.000,281,11040831,-795,0,1759882026,15164.882399579998,128.20457118000195,50740.60995624 2025-10-08,00:07:08.000,281,11040949,-795,0,1759882027,15164.794827550002,128.13407988000108,50740.68681456001 2025-10-08,00:07:09.000,281,11040841,-795,0,1759882028,15164.868926959993,128.18342379000387,50740.644891840006 2025-10-08,00:07:40.000,281,11040809,-795,0,1759882059,15165.225951389999,128.0001464099987,50740.40034264001 2025-10-08,00:07:41.000,281,11040841,-795,0,1759882060,15165.26636925,128.0142446700047,50740.43527824 2025-10-08,00:07:42.000,281,11040889,-795,0,1759882061,15165.212478769994,127.98604814999999,50740.3164972 2025-10-08,00:07:43.000,281,11040858,-795,0,1759882062,15165.246160319999,128.0142446700047,50740.3863684 2025-10-08,00:07:44.000,281,11040854,-795,0,1759882063,15165.273105559994,127.98604814999999,50740.47021384001 2025-10-08,00:07:45.000,281,11040843,-795,0,1759882064,15165.353941279995,127.95785163000255,50740.48418808 2025-10-08,00:07:46.000,281,11040865,-795,0,1759882065,15165.353941279995,127.95080250000319,50740.47021384001 2025-10-08,00:07:47.000,281,11040939,-795,0,1759882066,15165.54255795999,127.90850771999976,50740.78463424001 2025-10-08,00:07:48.000,281,11040935,-795,0,1759882067,15165.414568069995,127.97194989000127,50740.428291120006 2025-10-08,00:07:49.000,281,11040786,-795,0,1759882068,15165.50887641,127.93670424000447,50740.56803352001 2025-10-08,00:07:50.000,281,11040840,-795,0,1759882069,15165.677284159996,127.99309727999935,50740.8754668 2025-10-08,00:07:51.000,281,11040792,-795,0,1759882070,15165.67054785,128.02834293000342,50740.75668576001 2025-10-08,00:07:52.000,281,11040894,-795,0,1759882071,15165.52908534,127.97194989000127,50740.35143280001 2025-10-08,00:07:53.000,281,11040823,-795,0,1759882072,15165.58297581999,127.99309727999935,50740.49816232001 2025-10-08,00:07:54.000,281,11040843,-795,0,1759882073,15165.60318474999,127.95080250000319,50740.51912368001 2025-10-08,00:07:55.000,281,11040870,-795,0,1759882074,15165.5695032,127.98604814999999,50740.66585320001 2025-10-08,00:07:56.000,281,11040843,-795,0,1759882075,15165.717702019996,127.98604814999999,50740.83354408001 2025-10-08,00:07:57.000,281,11040893,-795,0,1759882076,15165.771592500001,127.97194989000127,50740.82655696 2025-10-08,00:07:58.000,281,11040890,-795,0,1759882077,15165.805274049992,127.97194989000127,50740.89642816 2025-10-08,00:07:59.000,281,11040875,-795,0,1759882078,15165.805274049992,127.95785163000255,50740.81956984 2025-10-08,00:08:00.000,281,11040813,-795,0,1759882079,15165.684020469991,127.92965510999784,50740.58899488001 2025-10-08,00:08:01.000,281,11040870,-795,0,1759882080,15165.859164529997,127.94375337000383,50740.86847968 2025-10-08,00:08:02.000,281,11040881,-795,0,1759882081,15165.812010360001,127.94375337000383,50740.910402400004 2025-10-08,00:08:03.000,281,11040911,-795,0,1759882082,15165.818746669996,127.93670424000447,50740.861492560005 2025-10-08,00:08:04.000,281,11040837,-795,0,1759882083,15165.704229399991,127.8380164199989,50740.90341528001 2025-10-08,00:08:05.000,281,11040860,-795,0,1759882084,15165.71096571,127.8380164199989,50740.8405312 2025-10-08,00:08:06.000,281,11040823,-795,0,1759882085,15165.771592500001,127.8662129400036,50740.910402400004 2025-10-08,00:08:07.000,281,11040890,-795,0,1759882086,15165.818746669996,127.84506554999825,50740.8754668 2025-10-08,00:08:08.000,281,11040900,-795,0,1759882087,15165.805274049992,127.88736033000168,50740.88245392001 2025-10-08,00:08:09.000,281,11040924,-795,0,1759882088,15165.778328809996,127.8027707700021,50740.80559560001 2025-10-08,00:08:10.000,281,11040763,-795,0,1759882089,15165.731174640001,127.78867251000338,50740.70777592 2025-10-08,00:08:11.000,281,11040822,-795,0,1759882090,15165.751383570001,127.78867251000338,50740.791621360004 2025-10-08,00:08:12.000,281,11040874,-795,0,1759882091,15165.798537739996,127.81686903000082,50740.8754668 2025-10-08,00:08:13.000,281,11040853,-795,0,1759882092,15165.785065119991,127.8027707700021,50740.910402400004 2025-10-08,00:08:14.000,281,11040910,-795,0,1759882093,15165.852428220001,127.80981990000146,50740.8754668 2025-10-08,00:08:15.000,281,11040853,-795,0,1759882094,15165.838955599997,127.79572164000274,50740.861492560005 2025-10-08,00:08:16.000,281,11040902,-795,0,1759882095,15165.865900839992,127.74637772999995,50740.910402400004 2025-10-08,00:08:17.000,281,11040940,-795,0,1759882096,15165.838955599997,127.66883729999972,50740.98726072 2025-10-08,00:08:18.000,281,11040806,-795,0,1759882097,15165.892846080002,127.66883729999972,50740.98726072 2025-10-08,00:08:19.000,281,11040909,-795,0,1759882098,15165.913055010002,127.64768991000165,50740.89642816 2025-10-08,00:08:20.000,281,11040697,-795,0,1759882099,15165.879373459997,127.68293555999844,50740.66585320001 2025-10-08,00:08:21.000,281,11040865,-795,0,1759882100,15165.966945489992,127.61949339000421,50740.8754668 2025-10-08,00:08:22.000,281,11040861,-795,0,1759882101,15166.094935380002,127.62654252000357,50741.00123496001 2025-10-08,00:08:23.000,281,11040800,-795,0,1759882102,15166.020835969997,127.50670730999991,50740.85450544001 2025-10-08,00:08:24.000,281,11040794,-795,0,1759882103,15166.074726450002,127.48555992000183,50741.02219632001 2025-10-08,00:08:25.000,281,11040973,-795,0,1759882104,15166.074726450002,127.4432651399984,50741.00822208 2025-10-08,00:08:26.000,281,11040838,-795,0,1759882105,15166.094935380002,127.42211775000033,50741.04315768 2025-10-08,00:08:27.000,281,11040823,-795,0,1759882106,15166.135353239988,127.45031426999776,50740.980273600006 2025-10-08,00:08:28.000,281,11040921,-795,0,1759882107,15166.155562169988,127.42211775000033,50741.05713192 2025-10-08,00:08:29.000,281,11040845,-795,0,1759882108,15166.216188959988,127.33047906000138,50741.099054640006 2025-10-08,00:08:30.000,281,11040781,-795,0,1759882109,15166.209452649993,127.32342993000202,50741.00123496001 2025-10-08,00:08:31.000,281,11040830,-795,0,1759882110,15166.195980029988,127.23884037000244,50740.959312240004 2025-10-08,00:08:32.000,281,11040876,-795,0,1759882111,15166.283552059998,127.29523341000458,50741.10604176 2025-10-08,00:08:33.000,281,11040841,-795,0,1759882112,15166.344178849999,127.196545589999,50741.147964480006 2025-10-08,00:08:34.000,281,11040910,-795,0,1759882113,15166.303760989998,127.17539820000093,50741.18988720001 2025-10-08,00:08:35.000,281,11040866,-795,0,1759882114,15166.310497299994,127.16834907000157,50741.0850804 2025-10-08,00:08:36.000,281,11040870,-795,0,1759882115,15166.323969919998,127.10490690000006,50741.05713192 2025-10-08,00:08:37.000,281,11041048,-795,0,1759882116,15166.330706229994,127.13310342000477,50741.07110616001 2025-10-08,00:08:38.000,281,11040951,-795,0,1759882117,15166.330706229994,127.13310342000477,50741.13399024 2025-10-08,00:08:39.000,281,11040898,-795,0,1759882118,15166.323969919998,127.14720168000349,50741.078093280004 2025-10-08,00:08:40.000,281,11040909,-795,0,1759882119,15166.135353239988,127.11900515999878,50740.82655696 2025-10-08,00:08:41.000,281,11040843,-795,0,1759882120,15166.310497299994,127.196545589999,50741.13399024 2025-10-08,00:08:42.000,281,11040849,-795,0,1759882121,15166.310497299994,127.30228254000394,50741.05713192 2025-10-08,00:08:43.000,281,11040911,-795,0,1759882122,15166.256606819989,127.28113514999859,50741.078093280004 2025-10-08,00:08:44.000,281,11040948,-795,0,1759882123,15166.270079439993,127.28113514999859,50741.04315768 2025-10-08,00:08:45.000,281,11040779,-795,0,1759882124,15166.270079439993,127.25293863000115,50741.05014480001 2025-10-08,00:08:46.000,281,11040840,-795,0,1759882125,15166.256606819989,127.28113514999859,50740.96629936 2025-10-08,00:08:47.000,281,11040944,-795,0,1759882126,15166.229661579993,127.30228254000394,50741.03617056 2025-10-08,00:08:48.000,281,11040887,-795,0,1759882127,15166.162298479998,127.28818427999795,50741.029183440005 2025-10-08,00:08:49.000,281,11040923,-795,0,1759882128,15166.135353239988,127.25998776000051,50740.959312240004 2025-10-08,00:08:50.000,281,11040917,-795,0,1759882129,15166.020835969997,127.22474211000372,50740.78463424001 2025-10-08,00:08:51.000,281,11040901,-795,0,1759882130,15166.121880619998,127.11195602999942,50740.980273600006 2025-10-08,00:08:52.000,281,11040850,-795,0,1759882131,15166.108407999993,127.12605428999814,50740.97328648001 2025-10-08,00:08:53.000,281,11040982,-795,0,1759882132,15166.061253829997,127.0626121200039,50740.99424784 2025-10-08,00:08:54.000,281,11040887,-795,0,1759882133,15166.034308590002,127.04851385999791,50740.99424784 2025-10-08,00:08:55.000,281,11040871,-795,0,1759882134,15166.041044899997,127.00621908000176,50741.029183440005 2025-10-08,00:08:56.000,281,11040940,-795,0,1759882135,15166.088199069993,126.98507169000368,50740.93835088 2025-10-08,00:08:57.000,281,11040950,-795,0,1759882136,15166.169034789993,126.9991699500024,50741.03617056 2025-10-08,00:08:58.000,281,11040861,-795,0,1759882137,15166.202716339998,126.9991699500024,50741.14097736001 2025-10-08,00:08:59.000,281,11040920,-795,0,1759882138,15166.222925269998,127.02031734000047,50741.06411904 2025-10-08,00:09:00.000,281,11040822,-795,0,1759882139,15165.946736559992,126.96392429999833,50740.8405312 2025-10-08,00:09:01.000,281,11040817,-795,0,1759882140,15166.142089549998,126.91458039000281,50741.06411904 2025-10-08,00:09:02.000,281,11040923,-795,0,1759882141,15166.121880619998,127.13310342000477,50741.13399024 2025-10-08,00:09:03.000,281,11040877,-795,0,1759882142,15166.121880619998,127.03441559999919,50741.099054640006 2025-10-08,00:09:04.000,281,11040827,-795,0,1759882143,15166.081462759998,127.0626121200039,50741.02219632001 2025-10-08,00:09:05.000,281,11040910,-795,0,1759882144,15166.135353239988,127.13310342000477,50741.04315768 2025-10-08,00:09:06.000,281,11040855,-795,0,1759882145,15166.148825859993,127.13310342000477,50741.07110616001 2025-10-08,00:09:07.000,281,11040853,-795,0,1759882146,15166.034308590002,127.14720168000349,50741.0152092 2025-10-08,00:09:08.000,281,11040901,-795,0,1759882147,15166.000627039997,127.07671038000262,50740.980273600006 2025-10-08,00:09:09.000,281,11040912,-795,0,1759882148,15166.081462759998,127.12605428999814,50741.00123496001 2025-10-08,00:09:10.000,281,11040907,-795,0,1759882149,15165.859164529997,127.11900515999878,50740.79860848 2025-10-08,00:09:11.000,281,11040804,-795,0,1759882150,15165.987154419992,127.11900515999878,50741.00822208 2025-10-08,00:09:12.000,281,11040898,-795,0,1759882151,15166.007363349992,127.0978577700007,50741.078093280004 2025-10-08,00:09:13.000,281,11040958,-795,0,1759882152,15166.054517520002,127.07671038000262,50741.05713192 2025-10-08,00:09:14.000,281,11040878,-795,0,1759882153,15166.115144310003,127.18949645999965,50741.04315768 2025-10-08,00:09:15.000,281,11040944,-795,0,1759882154,15166.088199069993,127.17539820000093,50741.16193872 2025-10-08,00:09:16.000,281,11040734,-795,0,1759882155,15166.108407999993,127.07671038000262,50741.147964480006 2025-10-08,00:09:17.000,281,11040867,-795,0,1759882156,15166.081462759998,127.04851385999791,50741.21783568001 2025-10-08,00:09:18.000,281,11040867,-795,0,1759882157,15166.074726450002,126.98507169000368,50741.18988720001 2025-10-08,00:09:19.000,281,11040833,-795,0,1759882158,15165.980418109997,126.97097342999768,50741.16193872 2025-10-08,00:09:20.000,281,11040895,-795,0,1759882159,15165.879373459997,126.95687516999897,50740.88944104 2025-10-08,00:09:21.000,281,11040855,-795,0,1759882160,15166.034308590002,126.9991699500024,50741.11302888 2025-10-08,00:09:22.000,281,11040903,-795,0,1759882161,15166.074726450002,127.00621908000176,50741.196874320005 2025-10-08,00:09:23.000,281,11040935,-795,0,1759882162,15166.081462759998,127.12605428999814,50741.23879704001 2025-10-08,00:09:24.000,281,11040790,-795,0,1759882163,15165.953472870002,127.08375951000198,50741.21084856 2025-10-08,00:09:25.000,281,11040843,-795,0,1759882164,15165.966945489992,127.14015255000413,50741.05014480001 2025-10-08,00:09:26.000,281,11040803,-795,0,1759882165,15166.000627039997,127.10490690000006,50741.21783568001 2025-10-08,00:09:27.000,281,11040860,-795,0,1759882166,15166.007363349992,127.15425081000285,50741.10604176 2025-10-08,00:09:28.000,281,11040934,-795,0,1759882167,15166.074726450002,127.20359471999836,50741.14097736001 2025-10-08,00:09:29.000,281,11040817,-795,0,1759882168,15166.148825859993,127.25293863000115,50741.12001600001 2025-10-08,00:09:30.000,281,11040792,-795,0,1759882169,15165.933263940002,127.21769298000436,50740.931363760006 2025-10-08,00:09:31.000,281,11040843,-795,0,1759882170,15166.108407999993,127.28113514999859,50741.10604176 2025-10-08,00:09:32.000,281,11040841,-795,0,1759882171,15166.121880619998,127.25293863000115,50741.09206752001 2025-10-08,00:09:33.000,281,11040864,-795,0,1759882172,15166.034308590002,127.30228254000394,50741.18290008 2025-10-08,00:09:34.000,281,11040906,-795,0,1759882173,15166.094935380002,127.17539820000093,50741.23879704001 2025-10-08,00:09:35.000,281,11040759,-795,0,1759882174,15166.054517520002,127.21769298000436,50741.078093280004 2025-10-08,00:09:36.000,281,11040927,-795,0,1759882175,15166.034308590002,127.15425081000285,50741.11302888 2025-10-08,00:09:37.000,281,11040831,-795,0,1759882176,15166.041044899997,127.00621908000176,50741.28071976 2025-10-08,00:09:38.000,281,11040862,-795,0,1759882177,15166.094935380002,127.04146472999855,50741.18988720001 2025-10-08,00:09:39.000,281,11040806,-795,0,1759882178,15166.054517520002,127.05556299000455,50741.25277128 2025-10-08,00:09:40.000,281,11040816,-795,0,1759882179,15166.041044899997,127.00621908000176,50741.00822208 2025-10-08,00:09:41.000,281,11040820,-795,0,1759882180,15166.222925269998,127.04146472999855,50741.294694000004 2025-10-08,00:09:42.000,281,11040851,-795,0,1759882181,15166.121880619998,127.02736646999983,50741.38552656001 2025-10-08,00:09:43.000,281,11040858,-795,0,1759882182,15166.270079439993,126.9498260399996,50741.37155232 2025-10-08,00:09:44.000,281,11040835,-795,0,1759882183,15166.310497299994,127.0978577700007,50741.413475040004 2025-10-08,00:09:45.000,281,11040792,-795,0,1759882184,15166.377860399989,127.07671038000262,50741.3995008 2025-10-08,00:09:46.000,281,11040966,-795,0,1759882185,15166.330706229994,127.08375951000198,50741.34360384 2025-10-08,00:09:47.000,281,11040727,-795,0,1759882186,15166.350915159994,127.14720168000349,50741.28071976 2025-10-08,00:09:48.000,281,11040846,-795,0,1759882187,15166.350915159994,127.0978577700007,50741.27373264 2025-10-08,00:09:49.000,281,11040959,-795,0,1759882188,15166.350915159994,127.11195602999942,50741.37155232 2025-10-08,00:09:50.000,281,11040887,-795,0,1759882189,15166.249870509993,126.98507169000368,50740.959312240004 2025-10-08,00:09:51.000,281,11040754,-795,0,1759882190,15166.303760989998,126.9498260399996,50741.32264248 2025-10-08,00:09:52.000,281,11040854,-795,0,1759882191,15166.297024679989,126.90753126000345,50741.33661672001 2025-10-08,00:09:53.000,281,11040822,-795,0,1759882192,15166.290288369994,126.86523648000002,50741.30866824001 2025-10-08,00:09:54.000,281,11040824,-795,0,1759882193,15166.297024679989,126.78064692000044,50741.3296296 2025-10-08,00:09:55.000,281,11040826,-795,0,1759882194,15166.236397889988,126.78064692000044,50741.30168112 2025-10-08,00:09:56.000,281,11040825,-795,0,1759882195,15166.216188959988,126.80884343999787,50741.40648792001 2025-10-08,00:09:57.000,281,11041015,-795,0,1759882196,15166.431750879994,126.73130300999765,50741.37853944 2025-10-08,00:09:58.000,281,11040906,-795,0,1759882197,15166.377860399989,126.61146780000126,50741.44841064 2025-10-08,00:09:59.000,281,11040816,-795,0,1759882198,15166.330706229994,126.61146780000126,50741.413475040004 2025-10-08,00:10:00.000,281,11040735,-795,0,1759882199,15166.243134199998,126.51982911000232,50741.06411904 2025-10-08,00:10:01.000,281,11040983,-795,0,1759882200,15166.465432429999,126.51982911000232,50741.42046216 2025-10-08,00:10:02.000,281,11040807,-795,0,1759882201,15166.492377669994,126.47753432999889,50741.49732048 2025-10-08,00:10:03.000,281,11040835,-795,0,1759882202,15166.50585029,126.33655173000443,50741.51828184 2025-10-08,00:10:04.000,281,11040868,-795,0,1759882203,15166.53953183999,126.36474825000187,50741.52526896001 2025-10-08,00:10:05.000,281,11040958,-795,0,1759882204,15166.573213389995,126.32245346999844,50741.49033336 2025-10-08,00:10:06.000,281,11040947,-795,0,1759882205,15166.62710387,126.35064999000315,50741.42046216 2025-10-08,00:10:07.000,281,11040920,-795,0,1759882206,15166.66078541999,126.33655173000443,50741.37853944 2025-10-08,00:10:08.000,281,11040875,-795,0,1759882207,15166.68773066,126.3295025999978,50741.413475040004 2025-10-08,00:10:09.000,281,11040957,-795,0,1759882208,15166.82245685999,126.25196217000484,50741.413475040004 2025-10-08,00:10:10.000,281,11040753,-795,0,1759882209,15166.68773066,126.37179738000123,50740.980273600006 2025-10-08,00:10:11.000,281,11040823,-795,0,1759882210,15166.950446750001,126.34360086000379,50741.37155232 2025-10-08,00:10:12.000,281,11040818,-795,0,1759882211,15167.071700330001,126.41409216000466,50741.49033336 2025-10-08,00:10:13.000,281,11040817,-795,0,1759882212,15167.051491400001,126.46343607000017,50741.54623032 2025-10-08,00:10:14.000,281,11040974,-795,0,1759882213,15167.125590809992,126.43523955000273,50741.42046216 2025-10-08,00:10:15.000,281,11040780,-795,0,1759882214,15167.112118190002,126.41409216000466,50741.3995008 2025-10-08,00:10:16.000,281,11040846,-795,0,1759882215,15167.139063429997,126.52687824000168,50741.37155232 2025-10-08,00:10:17.000,281,11040813,-795,0,1759882216,15167.172744980002,126.45638694000081,50741.40648792001 2025-10-08,00:10:18.000,281,11040831,-795,0,1759882217,15167.152536050002,126.37179738000123,50741.35757808001 2025-10-08,00:10:19.000,281,11040902,-795,0,1759882218,15167.219899149997,126.41409216000466,50741.462384880004 2025-10-08,00:10:20.000,281,11040812,-795,0,1759882219,15167.139063429997,126.27310956000292,50741.315655360006 2025-10-08,00:10:21.000,281,11040855,-795,0,1759882220,15167.240108079997,126.31540433999908,50741.38552656001 2025-10-08,00:10:22.000,281,11040826,-795,0,1759882221,15167.166008669992,126.294256950001,50741.28071976 2025-10-08,00:10:23.000,281,11040858,-795,0,1759882222,15167.233371770002,126.11802870000247,50741.315655360006 2025-10-08,00:10:24.000,281,11040879,-795,0,1759882223,15167.206426529992,126.08983217999776,50741.21084856 2025-10-08,00:10:25.000,281,11040751,-795,0,1759882224,15167.260317009997,125.96999697000138,50741.315655360006 2025-10-08,00:10:26.000,281,11040906,-795,0,1759882225,15167.206426529992,125.9488495800033,50741.28071976 2025-10-08,00:10:27.000,281,11041016,-795,0,1759882226,15167.240108079997,125.92770218999794,50741.294694000004 2025-10-08,00:10:28.000,281,11040905,-795,0,1759882227,15167.206426529992,125.77967046000413,50741.35059096 2025-10-08,00:10:29.000,281,11040872,-795,0,1759882228,15167.280525939997,125.63868786000239,50741.3995008 2025-10-08,00:10:30.000,281,11040837,-795,0,1759882229,15167.253580700002,125.61049133999768,50741.2248228 2025-10-08,00:10:31.000,281,11040937,-795,0,1759882230,15167.374834279988,125.5893439499996,50741.27373264 2025-10-08,00:10:32.000,281,11041017,-795,0,1759882231,15167.536505719989,125.58229482000024,50741.434436400006 2025-10-08,00:10:33.000,281,11040858,-795,0,1759882232,15167.590396199994,125.5893439499996,50741.40648792001 2025-10-08,00:10:34.000,281,11040826,-795,0,1759882233,15167.65775929999,125.62458960000367,50741.47635912001 2025-10-08,00:10:35.000,281,11040886,-795,0,1759882234,15167.67796822999,125.54000004000409,50741.245784160004 2025-10-08,00:10:36.000,281,11040962,-795,0,1759882235,15167.76554026,125.65278612000111,50741.3995008 2025-10-08,00:10:37.000,281,11040899,-795,0,1759882236,15167.853112289995,125.7021300300039,50741.28770688001 2025-10-08,00:10:38.000,281,11040883,-795,0,1759882237,15167.873321219995,125.57524569000088,50741.33661672001 2025-10-08,00:10:39.000,281,11040984,-795,0,1759882238,15167.90700277,125.5540983000028,50741.37155232 2025-10-08,00:10:40.000,281,11040871,-795,0,1759882239,15167.78574919,125.56114743000217,50740.99424784 2025-10-08,00:10:41.000,281,11040824,-795,0,1759882240,15167.913739079995,125.67393350999919,50741.35757808001 2025-10-08,00:10:42.000,281,11040790,-795,0,1759882241,15167.84637598,125.61754047000431,50741.33661672001 2025-10-08,00:10:43.000,281,11040916,-795,0,1759882242,15167.86658491,125.5540983000028,50741.32264248 2025-10-08,00:10:44.000,281,11040814,-795,0,1759882243,15167.853112289995,125.48360700000194,50741.294694000004 2025-10-08,00:10:45.000,281,11040929,-795,0,1759882244,15167.81943073999,125.53295091000473,50741.27373264 2025-10-08,00:10:46.000,281,11040706,-795,0,1759882245,15167.75880394999,125.46950874000322,50741.20386144 2025-10-08,00:10:47.000,281,11040812,-795,0,1759882246,15167.67796822999,125.35672265999892,50741.315655360006 2025-10-08,00:10:48.000,281,11040816,-795,0,1759882247,15167.70491347,125.2791822299987,50741.37853944 2025-10-08,00:10:49.000,281,11040896,-795,0,1759882248,15167.624077749999,125.25098571000126,50741.3995008 2025-10-08,00:10:50.000,281,11040952,-795,0,1759882249,15167.576923579989,125.18049441000039,50741.07110616001 2025-10-08,00:10:51.000,281,11040904,-795,0,1759882250,15167.644286679999,125.20164179999847,50741.32264248 2025-10-08,00:10:52.000,281,11040910,-795,0,1759882251,15167.61734143999,125.26508396999998,50741.33661672001 2025-10-08,00:10:53.000,281,11040928,-795,0,1759882252,15167.63755036999,125.18754353999975,50741.35059096 2025-10-08,00:10:54.000,281,11040968,-795,0,1759882253,15167.624077749999,125.19459266999911,50741.35059096 2025-10-08,00:10:55.000,281,11040761,-795,0,1759882254,15167.523033099998,125.30737875000341,50741.3296296 2025-10-08,00:10:56.000,281,11040997,-795,0,1759882255,15167.556714649989,125.19459266999911,50741.30866824001 2025-10-08,00:10:57.000,281,11040837,-795,0,1759882256,15167.462406309998,125.20164179999847,50741.23879704001 2025-10-08,00:10:58.000,281,11040792,-795,0,1759882257,15167.590396199994,125.19459266999911,50741.364565200005 2025-10-08,00:10:59.000,281,11040815,-795,0,1759882258,15167.630814059994,125.0324626799993,50741.28770688001 2025-10-08,00:11:00.000,281,11040698,-795,0,1759882259,15167.415252139988,125.06770833000337,50741.0152092 2025-10-08,00:11:01.000,281,11040901,-795,0,1759882260,15167.664495609999,125.02541354999994,50741.35757808001 2025-10-08,00:11:02.000,281,11040931,-795,0,1759882261,15167.529769409994,124.92672573000164,50741.42744928001 2025-10-08,00:11:03.000,281,11040849,-795,0,1759882262,15167.603868819999,124.86328356000013,50741.3296296 2025-10-08,00:11:04.000,281,11040888,-795,0,1759882263,15167.69817715999,124.82098878000397,50741.49732048 2025-10-08,00:11:05.000,281,11040784,-795,0,1759882264,15167.69817715999,124.86328356000013,50741.50430760001 2025-10-08,00:11:06.000,281,11040884,-795,0,1759882265,15167.772276569995,124.7857431299999,50741.37853944 2025-10-08,00:11:07.000,281,11040973,-795,0,1759882266,15167.731858709994,124.96197137999843,50741.52526896001 2025-10-08,00:11:08.000,281,11040722,-795,0,1759882267,15167.7251224,124.89148008000484,50741.602127280006 2025-10-08,00:11:09.000,281,11040692,-795,0,1759882268,15167.65775929999,124.81393965000461,50741.42744928001 2025-10-08,00:11:10.000,281,11041027,-795,0,1759882269,15167.597132509989,124.90557834000356,50741.37853944 2025-10-08,00:11:11.000,281,11040926,-795,0,1759882270,15167.570187269994,124.91967660000228,50741.5392432 2025-10-08,00:11:12.000,281,11040843,-795,0,1759882271,15167.590396199994,124.90557834000356,50741.5392432 2025-10-08,00:11:13.000,281,11040858,-795,0,1759882272,15167.523033099998,124.8985292100042,50741.469372 2025-10-08,00:11:14.000,281,11040795,-795,0,1759882273,15167.570187269994,124.80689051999798,50741.630075760004 2025-10-08,00:11:15.000,281,11041053,-795,0,1759882274,15167.61734143999,124.84918530000141,50741.52526896001 2025-10-08,00:11:16.000,281,11040743,-795,0,1759882275,15167.489351549993,124.74344835000375,50741.581165920004 2025-10-08,00:11:17.000,281,11040802,-795,0,1759882276,15167.502824169998,124.72230095999839,50741.55321744001 2025-10-08,00:11:18.000,281,11040916,-795,0,1759882277,15167.475878929989,124.59541662000265,50741.581165920004 2025-10-08,00:11:19.000,281,11040705,-795,0,1759882278,15167.395043209988,124.60951488000137,50741.61610152 2025-10-08,00:11:20.000,281,11040919,-795,0,1759882279,15167.334416420003,124.65885879000416,50741.23879704001 2025-10-08,00:11:21.000,281,11041076,-795,0,1759882280,15167.455669999988,124.48967966999771,50741.59514016001 2025-10-08,00:11:22.000,281,11040765,-795,0,1759882281,15167.421988449998,124.39099184999941,50741.56020456 2025-10-08,00:11:23.000,281,11040915,-795,0,1759882282,15167.482615239998,124.58131836000393,50741.44841064 2025-10-08,00:11:24.000,281,11040836,-795,0,1759882283,15167.482615239998,124.41918837000412,50741.630075760004 2025-10-08,00:11:25.000,281,11041015,-795,0,1759882284,15167.448933689993,124.29935316000046,50741.483346240006 2025-10-08,00:11:26.000,281,11041082,-795,0,1759882285,15167.428724759993,124.31345141999918,50741.63706288 2025-10-08,00:11:27.000,281,11040930,-795,0,1759882286,15167.455669999988,124.32050054999854,50741.52526896001 2025-10-08,00:11:28.000,281,11040725,-795,0,1759882287,15167.448933689993,124.27820577000239,50741.51828184 2025-10-08,00:11:29.000,281,11040945,-795,0,1759882288,15167.448933689993,124.3275496799979,50741.54623032 2025-10-08,00:11:30.000,281,11040934,-795,0,1759882289,15167.368097969993,124.14427230000001,50741.32264248 2025-10-08,00:11:31.000,281,11040890,-795,0,1759882290,15167.347889039993,124.18656708000344,50741.49033336 2025-10-08,00:11:32.000,281,11040732,-795,0,1759882291,15167.253580700002,124.16541968999809,50741.52526896001 2025-10-08,00:11:33.000,281,11040860,-795,0,1759882292,15167.435461069988,124.20771447000152,50741.6091144 2025-10-08,00:11:34.000,281,11040717,-795,0,1759882293,15167.455669999988,124.15132142999937,50741.6789856 2025-10-08,00:11:35.000,281,11041104,-795,0,1759882294,15167.442197379998,124.15132142999937,50741.66501136 2025-10-08,00:11:36.000,281,11040987,-795,0,1759882295,15167.374834279988,124.0808301299985,50741.58815304 2025-10-08,00:11:37.000,281,11040780,-795,0,1759882296,15167.651022989994,124.20771447000152,50741.483346240006 2025-10-08,00:11:38.000,281,11040759,-795,0,1759882297,15167.482615239998,123.93984753000404,50741.6091144 2025-10-08,00:11:39.000,281,11040733,-795,0,1759882298,15167.529769409994,124.07378099999914,50741.51129472 2025-10-08,00:11:40.000,281,11040880,-795,0,1759882299,15167.395043209988,124.06673186999978,50741.51828184 2025-10-08,00:11:41.000,281,11040740,-795,0,1759882300,15167.630814059994,123.99624056999892,50741.51129472 2025-10-08,00:11:42.000,281,11040735,-795,0,1759882301,15167.63755036999,124.03853535000235,50741.62308864001 2025-10-08,00:11:43.000,281,11040778,-795,0,1759882302,15167.462406309998,124.0949283900045,50741.581165920004 2025-10-08,00:11:44.000,281,11040838,-795,0,1759882303,15167.516296789989,123.93984753000404,50741.62308864001 2025-10-08,00:11:45.000,281,11040876,-795,0,1759882304,15167.462406309998,124.07378099999914,50741.630075760004 2025-10-08,00:11:46.000,281,11040963,-795,0,1759882305,15167.442197379998,123.93279840000469,50741.72789544 2025-10-08,00:11:47.000,281,11040827,-795,0,1759882306,15167.368097969993,123.92574926999805,50741.72090832001 2025-10-08,00:11:48.000,281,11040939,-795,0,1759882307,15167.172744980002,124.0949283900045,50741.748856800004 2025-10-08,00:11:49.000,281,11040868,-795,0,1759882308,15167.172744980002,123.93279840000469,50741.61610152 2025-10-08,00:11:50.000,281,11040831,-795,0,1759882309,15167.004337229992,124.10902665000322,50741.68597272 2025-10-08,00:11:51.000,281,11040814,-795,0,1759882310,15167.064964019992,124.05263361000107,50741.67199848001 2025-10-08,00:11:52.000,281,11040816,-795,0,1759882311,15166.91002889,124.02443709000363,50741.79077952001 2025-10-08,00:11:53.000,281,11040895,-795,0,1759882312,15166.88981996,124.04558448000171,50741.7139212 2025-10-08,00:11:54.000,281,11040799,-795,0,1759882313,15166.88981996,123.97509318000084,50741.6091144 2025-10-08,00:11:55.000,281,11040847,-795,0,1759882314,15166.88981996,124.00328969999828,50741.68597272 2025-10-08,00:11:56.000,281,11040926,-795,0,1759882315,15166.76183006999,124.07378099999914,50741.76283104001 2025-10-08,00:11:57.000,281,11040640,-795,0,1759882316,15166.883083649991,124.10197752000386,50741.62308864001 2025-10-08,00:11:58.000,281,11040796,-795,0,1759882317,15166.795511619996,124.18656708000344,50741.83968936001 2025-10-08,00:11:59.000,281,11040691,-795,0,1759882318,15166.68099434999,124.10197752000386,50741.69295984001 2025-10-08,00:12:00.000,281,11040905,-795,0,1759882319,15166.66752173,124.0808301299985,50741.630075760004 2025-10-08,00:12:01.000,281,11040711,-795,0,1759882320,15166.74835745,124.20771447000152,50741.748856800004 2025-10-08,00:12:02.000,281,11040996,-795,0,1759882321,15166.674258039995,124.11607578000257,50741.52526896001 2025-10-08,00:12:03.000,281,11040965,-795,0,1759882322,15166.654049109995,124.10902665000322,50741.72789544 2025-10-08,00:12:04.000,281,11040914,-795,0,1759882323,15166.60015862999,124.02443709000363,50741.50430760001 2025-10-08,00:12:05.000,281,11040854,-795,0,1759882324,15166.58668601,124.05968274000043,50741.651037120006 2025-10-08,00:12:06.000,281,11040853,-795,0,1759882325,15166.57994969999,124.07378099999914,50741.59514016001 2025-10-08,00:12:07.000,281,11040812,-795,0,1759882326,15166.465432429999,124.05263361000107,50741.44841064 2025-10-08,00:12:08.000,281,11040836,-795,0,1759882327,15166.465432429999,123.9821423100002,50741.51828184 2025-10-08,00:12:09.000,281,11040966,-795,0,1759882328,15166.411541949994,124.14427230000001,50741.44142352 2025-10-08,00:12:10.000,281,11040990,-795,0,1759882329,15166.222925269998,124.26410751000367,50741.38552656001 2025-10-08,00:12:11.000,281,11040830,-795,0,1759882330,15166.371124089994,124.26410751000367,50741.54623032 2025-10-08,00:12:12.000,281,11040869,-795,0,1759882331,15166.364387779999,124.26410751000367,50741.59514016001 2025-10-08,00:12:13.000,281,11040739,-795,0,1759882332,15166.263343129998,124.31345141999918,50741.74186968001 2025-10-08,00:12:14.000,281,11040727,-795,0,1759882333,15166.384596709999,124.49672880000435,50741.73488256 2025-10-08,00:12:15.000,281,11040893,-795,0,1759882334,15166.222925269998,124.18656708000344,50741.70693408 2025-10-08,00:12:16.000,281,11040828,-795,0,1759882335,15166.209452649993,124.41213924000476,50741.651037120006 2025-10-08,00:12:17.000,281,11040869,-795,0,1759882336,15166.276815749989,124.23591098999896,50741.67199848001 2025-10-08,00:12:18.000,281,11040614,-795,0,1759882337,15166.169034789993,124.29935316000046,50741.6091144 2025-10-08,00:12:19.000,281,11040912,-795,0,1759882338,15166.142089549998,124.27820577000239,50741.581165920004 2025-10-08,00:12:20.000,281,11040650,-795,0,1759882339,15166.047781209993,124.29935316000046,50741.39251368 2025-10-08,00:12:21.000,281,11040946,-795,0,1759882340,15166.101671689998,124.26410751000367,50741.58815304 2025-10-08,00:12:22.000,281,11040606,-795,0,1759882341,15166.020835969997,124.32050054999854,50741.82571512 2025-10-08,00:12:23.000,281,11040865,-795,0,1759882342,15166.061253829997,124.2923040300011,50741.75584392 2025-10-08,00:12:24.000,281,11041003,-795,0,1759882343,15166.027572279992,124.36279533000197,50741.67199848001 2025-10-08,00:12:25.000,281,11040931,-795,0,1759882344,15165.899582389997,124.26410751000367,50741.83968936001 2025-10-08,00:12:26.000,281,11041015,-795,0,1759882345,15165.865900839992,124.5883674900033,50741.57417880001 2025-10-08,00:12:27.000,281,11040873,-795,0,1759882346,15165.865900839992,124.46853227999964,50741.76283104001 2025-10-08,00:12:28.000,281,11040837,-795,0,1759882347,15165.865900839992,124.46853227999964,50741.79077952001 2025-10-08,00:12:29.000,281,11040778,-795,0,1759882348,15165.886109769992,124.38394272000005,50741.86065072001 2025-10-08,00:12:30.000,281,11040916,-795,0,1759882349,15165.758119879996,124.48263053999835,50741.79077952001 2025-10-08,00:12:31.000,281,11040900,-795,0,1759882350,15165.744647259991,124.50377793000371,50741.76283104001 2025-10-08,00:12:32.000,281,11040741,-795,0,1759882351,15165.643602609991,124.31345141999918,50741.84667648 2025-10-08,00:12:33.000,281,11040824,-795,0,1759882352,15165.731174640001,124.4403357600022,50741.818728000006 2025-10-08,00:12:34.000,281,11040800,-795,0,1759882353,15165.636866299996,124.50377793000371,50741.74186968001 2025-10-08,00:12:35.000,281,11040819,-795,0,1759882354,15165.596448439996,124.42623750000348,50741.7139212 2025-10-08,00:12:36.000,281,11040828,-795,0,1759882355,15165.56276688999,124.44738489000156,50741.61610152 2025-10-08,00:12:37.000,281,11040909,-795,0,1759882356,15165.5695032,124.50377793000371,50741.769818160006 2025-10-08,00:12:38.000,281,11040821,-795,0,1759882357,15165.535821649995,124.41213924000476,50741.84667648 2025-10-08,00:12:39.000,281,11040918,-795,0,1759882358,15165.52234902999,124.36984446000133,50741.72789544 2025-10-08,00:12:40.000,281,11040743,-795,0,1759882359,15165.434776999995,124.26410751000367,50741.602127280006 2025-10-08,00:12:41.000,281,11040896,-795,0,1759882360,15165.556030579995,124.51082706000307,50741.59514016001 2025-10-08,00:12:42.000,281,11040823,-795,0,1759882361,15165.495403789995,124.48967966999771,50741.63706288 2025-10-08,00:12:43.000,281,11040950,-795,0,1759882362,15165.454985929995,124.45443402000092,50741.73488256 2025-10-08,00:12:44.000,281,11040968,-795,0,1759882363,15165.48193116999,124.51082706000307,50741.68597272 2025-10-08,00:12:45.000,281,11040992,-795,0,1759882364,15165.434776999995,124.51082706000307,50741.54623032 2025-10-08,00:12:46.000,281,11040909,-795,0,1759882365,15165.50887641,124.62361314000009,50741.45539776001 2025-10-08,00:12:47.000,281,11040807,-795,0,1759882366,15165.38762283,124.70820269999967,50741.748856800004 2025-10-08,00:12:48.000,281,11040741,-795,0,1759882367,15165.576239509996,124.69410444000096,50741.63706288 2025-10-08,00:12:49.000,281,11041005,-795,0,1759882368,15165.34046865999,124.6377113999988,50741.6789856 2025-10-08,00:12:50.000,281,11040855,-795,0,1759882369,15165.28657818,124.6377113999988,50741.69295984001 2025-10-08,00:12:51.000,281,11040970,-795,0,1759882370,15165.19900614999,124.66590792000352,50741.66501136 2025-10-08,00:12:52.000,281,11040694,-795,0,1759882371,15165.23942400999,124.6870553100016,50741.7837924 2025-10-08,00:12:53.000,281,11041015,-795,0,1759882372,15165.273105559994,124.72230095999839,50741.66501136 2025-10-08,00:12:54.000,281,11040918,-795,0,1759882373,15165.225951389999,124.87738181999885,50741.70693408 2025-10-08,00:12:55.000,281,11040972,-795,0,1759882374,15165.19900614999,124.84918530000141,50741.66501136 2025-10-08,00:12:56.000,281,11040857,-795,0,1759882375,15165.252896629994,124.83508704000269,50741.65802424 2025-10-08,00:12:57.000,281,11040968,-795,0,1759882376,15165.091225189994,124.86328356000013,50741.88859920001 2025-10-08,00:12:58.000,281,11040890,-795,0,1759882377,15165.104697809998,124.8985292100042,50741.75584392 2025-10-08,00:12:59.000,281,11040933,-795,0,1759882378,15164.990180539993,124.79984138999862,50741.56719168 2025-10-08,00:13:00.000,281,11040868,-795,0,1759882379,15165.010389469993,124.80689051999798,50741.49732048 2025-10-08,00:13:01.000,281,11040923,-795,0,1759882380,15164.990180539993,125.01836442000058,50741.52526896001 2025-10-08,00:13:02.000,281,11040812,-795,0,1759882381,15165.050807329993,125.11000310999952,50741.69295984001 2025-10-08,00:13:03.000,281,11041200,-795,0,1759882382,15165.111434119994,124.9972170300025,50741.72789544 2025-10-08,00:13:04.000,281,11040798,-795,0,1759882383,15164.848718029993,124.81393965000461,50741.75584392 2025-10-08,00:13:05.000,281,11040729,-795,0,1759882384,15164.949762679993,124.83508704000269,50741.965457520004 2025-10-08,00:13:06.000,281,11040965,-795,0,1759882385,15164.916081129988,124.89148008000484,50741.651037120006 2025-10-08,00:13:07.000,281,11040763,-795,0,1759882386,15164.929553749993,125.06770833000337,50741.67199848001 2025-10-08,00:13:08.000,281,11041016,-795,0,1759882387,15164.902608509998,125.1452487600036,50741.67199848001 2025-10-08,00:13:09.000,281,11040967,-795,0,1759882388,15164.821772789997,125.15229789000296,50741.867637840005 2025-10-08,00:13:10.000,281,11040930,-795,0,1759882389,15164.727464449992,125.16639615000167,50741.66501136 2025-10-08,00:13:11.000,281,11040775,-795,0,1759882390,15164.754409690002,125.34967352999956,50741.58815304 2025-10-08,00:13:12.000,281,11040722,-795,0,1759882391,15164.788091239992,125.20164179999847,50741.75584392 2025-10-08,00:13:13.000,281,11040851,-795,0,1759882392,15164.687046589992,125.48360700000194,50741.79077952001 2025-10-08,00:13:14.000,281,11040551,-795,0,1759882393,15164.821772789997,125.54000004000409,50741.50430760001 2025-10-08,00:13:15.000,281,11040767,-795,0,1759882394,15164.767882309992,125.40606657000171,50741.73488256 2025-10-08,00:13:16.000,281,11041041,-795,0,1759882395,15164.740937069997,125.64573699000175,50741.63706288 2025-10-08,00:13:17.000,281,11040975,-795,0,1759882396,15164.666837659992,125.42016483000043,50741.651037120006 2025-10-08,00:13:18.000,281,11041026,-795,0,1759882397,15164.532111460001,125.61754047000431,50741.63706288 2025-10-08,00:13:19.000,281,11040819,-795,0,1759882398,15164.4916936,125.61049133999768,50741.74186968001 2025-10-08,00:13:20.000,281,11040927,-795,0,1759882399,15164.30307691999,125.7373756800007,50741.51828184 2025-10-08,00:13:21.000,281,11040682,-795,0,1759882400,15164.33002216,125.42721395999979,50741.62308864001 2025-10-08,00:13:22.000,281,11040760,-795,0,1759882401,15164.45127574,125.5259017799981,50741.64405000001 2025-10-08,00:13:23.000,281,11040818,-795,0,1759882402,15164.36370370999,125.65278612000111,50741.630075760004 2025-10-08,00:13:24.000,281,11041179,-795,0,1759882403,15164.22224119999,125.69508090000454,50741.75584392 2025-10-08,00:13:25.000,281,11040859,-795,0,1759882404,15164.12793286,125.70917916000326,50741.56020456 2025-10-08,00:13:26.000,281,11040925,-795,0,1759882405,15164.24918644,125.6880317699979,50741.62308864001 2025-10-08,00:13:27.000,281,11041056,-795,0,1759882406,15164.14814179,125.87130915000307,50741.630075760004 2025-10-08,00:13:28.000,281,11040946,-795,0,1759882407,15164.195295959995,125.92770218999794,50741.630075760004 2025-10-08,00:13:29.000,281,11041130,-795,0,1759882408,15164.026888209999,125.70917916000326,50741.67199848001 2025-10-08,00:13:30.000,281,11040819,-795,0,1759882409,15163.986470349999,125.85721089000435,50741.44142352 2025-10-08,00:13:31.000,281,11041003,-795,0,1759882410,15163.919107249989,125.77967046000413,50741.266745520006 2025-10-08,00:13:32.000,281,11040787,-795,0,1759882411,15163.946052489999,125.77262133000477,50741.6091144 2025-10-08,00:13:33.000,281,11040836,-795,0,1759882412,15163.905634629999,125.80786698000156,50741.3995008 2025-10-08,00:13:34.000,281,11040830,-795,0,1759882413,15163.898898319989,125.95589871000266,50741.699946960005 2025-10-08,00:13:35.000,281,11040933,-795,0,1759882414,15163.885425699998,125.86426002000371,50741.51828184 2025-10-08,00:13:36.000,281,11040749,-795,0,1759882415,15163.939316179989,125.9840952300001,50741.45539776001 2025-10-08,00:13:37.000,281,11040929,-795,0,1759882416,15163.892162009994,126.10393044000375,50741.42046216 2025-10-08,00:13:38.000,281,11040956,-795,0,1759882417,15163.804589979998,126.18852000000334,50741.6091144 2025-10-08,00:13:39.000,281,11040994,-795,0,1759882418,15163.784381049998,126.32245346999844,50741.699946960005 2025-10-08,00:13:40.000,281,11041143,-795,0,1759882419,15163.636182230002,126.294256950001,50741.28770688001 2025-10-08,00:13:41.000,281,11040776,-795,0,1759882420,15163.710281639993,126.28720782000164,50741.45539776001 2025-10-08,00:13:42.000,281,11040917,-795,0,1759882421,15163.609236989992,126.63261518999934,50741.57417880001 2025-10-08,00:13:43.000,281,11040851,-795,0,1759882422,15163.514928650002,126.28015869000228,50741.581165920004 2025-10-08,00:13:44.000,281,11040656,-795,0,1759882423,15163.474510790002,126.28720782000164,50741.58815304 2025-10-08,00:13:45.000,281,11040853,-795,0,1759882424,15163.319575659996,126.30835520999972,50741.52526896001 2025-10-08,00:13:46.000,281,11040597,-795,0,1759882425,15163.292630420001,126.24491303999821,50741.5392432 2025-10-08,00:13:47.000,281,11040736,-795,0,1759882426,15163.225267319991,126.37884651000059,50741.37853944 2025-10-08,00:13:48.000,281,11040868,-795,0,1759882427,15163.117486359995,126.44933781000145,50741.61610152 2025-10-08,00:13:49.000,281,11041049,-795,0,1759882428,15163.02317801999,126.33655173000443,50741.51129472 2025-10-08,00:13:50.000,281,11040854,-795,0,1759882429,15162.82108871999,126.64671344999806,50741.49033336 2025-10-08,00:13:51.000,281,11040764,-795,0,1759882430,15162.86824289,126.47048519999953,50741.56020456 2025-10-08,00:13:52.000,281,11041065,-795,0,1759882431,15162.935605989995,126.45638694000081,50741.483346240006 2025-10-08,00:13:53.000,281,11040756,-795,0,1759882432,15162.807616099999,126.63261518999934,50741.58815304 2025-10-08,00:13:54.000,281,11040952,-795,0,1759882433,15162.86150657999,126.63261518999934,50741.462384880004 2025-10-08,00:13:55.000,281,11040869,-795,0,1759882434,15162.78067085999,126.57622215000447,50741.35757808001 2025-10-08,00:13:56.000,281,11040853,-795,0,1759882435,15162.84803396,126.84408909000194,50741.42744928001 2025-10-08,00:13:57.000,281,11040806,-795,0,1759882436,15162.94907861,126.74540127000364,50741.532256080005 2025-10-08,00:13:58.000,281,11040950,-795,0,1759882437,15162.794143479994,126.96392429999833,50741.462384880004 2025-10-08,00:13:59.000,281,11040888,-795,0,1759882438,15162.854770269994,127.03441559999919,50741.45539776001 2025-10-08,00:14:00.000,281,11040830,-795,0,1759882439,15162.82108871999,127.14720168000349,50741.49732048 2025-10-08,00:14:01.000,281,11041054,-795,0,1759882440,15162.935605989995,127.18244733000029,50741.532256080005 2025-10-08,00:14:02.000,281,11040621,-795,0,1759882441,15162.92886968,127.196545589999,50741.56020456 2025-10-08,00:14:03.000,281,11041004,-795,0,1759882442,15162.84803396,127.14015255000413,50741.581165920004 2025-10-08,00:14:04.000,281,11040704,-795,0,1759882443,15162.955814919995,127.32342993000202,50741.40648792001 2025-10-08,00:14:05.000,281,11040790,-795,0,1759882444,15162.86150657999,127.23179124000308,50741.58815304 2025-10-08,00:14:06.000,281,11040826,-795,0,1759882445,15162.84803396,127.38687210000353,50741.6789856 2025-10-08,00:14:07.000,281,11040673,-795,0,1759882446,15162.834561339994,127.16129994000221,50741.61610152 2025-10-08,00:14:08.000,281,11040875,-795,0,1759882447,15162.645944659998,127.32342993000202,50741.73488256 2025-10-08,00:14:09.000,281,11040855,-795,0,1759882448,15162.713307759994,127.43621600999904,50741.7139212 2025-10-08,00:14:10.000,281,11040862,-795,0,1759882449,15162.720044069989,127.29523341000458,50741.42744928001 2025-10-08,00:14:11.000,281,11040807,-635,0,1759882450,15162.733516689994,127.28113514999859,50741.55321744001 2025-10-08,00:14:12.000,281,11040936,-795,0,1759882451,15162.814352409994,127.39392123000289,50741.44841064 2025-10-08,00:14:13.000,281,11040899,-795,0,1759882452,15162.733516689994,127.3093316700033,50741.52526896001 2025-10-08,00:14:14.000,281,11040653,-795,0,1759882453,15162.706571449999,127.45031426999776,50741.64405000001 2025-10-08,00:14:15.000,281,11040878,-795,0,1759882454,15162.672889899994,127.37277384000481,50741.54623032 2025-10-08,00:14:16.000,281,11040619,-795,0,1759882455,15162.834561339994,127.36572470999818,50741.532256080005 2025-10-08,00:14:17.000,281,11040964,-795,0,1759882456,15162.713307759994,127.35867557999882,50741.61610152 2025-10-08,00:14:18.000,281,11040876,-795,0,1759882457,15162.794143479994,127.35162644999946,50741.57417880001 2025-10-08,00:14:19.000,281,11041257,-795,0,1759882458,15162.915397059995,127.53490383000462,50741.47635912001 2025-10-08,00:14:20.000,281,11040631,-795,0,1759882459,15162.807616099999,127.5560512200027,50741.54623032 2025-10-08,00:14:21.000,281,11041131,-795,0,1759882460,15162.98949647,127.57014948000142,50741.462384880004 2025-10-08,00:14:22.000,281,11040800,-795,0,1759882461,15162.82108871999,127.61949339000421,50741.35059096 2025-10-08,00:14:23.000,281,11040643,-795,0,1759882462,15162.86824289,127.654739040001,50741.483346240006 2025-10-08,00:14:24.000,281,11040762,-795,0,1759882463,15162.82108871999,127.46441253000376,50741.413475040004 2025-10-08,00:14:25.000,281,11040915,-795,0,1759882464,15162.827825029999,127.72523034000187,50741.3995008 2025-10-08,00:14:26.000,281,11040695,-795,0,1759882465,15162.94234229999,127.49260905000119,50741.30168112 2025-10-08,00:14:27.000,281,11040791,-795,0,1759882466,15162.84803396,127.61949339000421,50741.25975840001 2025-10-08,00:14:28.000,281,11040555,-795,0,1759882467,15162.90866075,127.57719861000078,50741.38552656001 2025-10-08,00:14:29.000,281,11040944,-795,0,1759882468,15162.92886968,127.48555992000183,50741.18988720001 2025-10-08,00:14:30.000,281,11041033,-795,0,1759882469,15162.88845182,127.62654252000357,50741.18290008 2025-10-08,00:14:31.000,281,11041012,-795,0,1759882470,15163.02991433,127.69703382000444,50741.11302888 2025-10-08,00:14:32.000,281,11040863,-795,0,1759882471,15163.077068499995,127.63359165000293,50741.2248228 2025-10-08,00:14:33.000,281,11041019,-795,0,1759882472,15163.05012326,127.56310035000206,50741.25277128 2025-10-08,00:14:34.000,281,11040867,-795,0,1759882473,15163.12422266999,127.75342685999931,50741.3296296 2025-10-08,00:14:35.000,281,11040679,-795,0,1759882474,15163.0097054,127.7040829500038,50741.06411904 2025-10-08,00:14:36.000,281,11040940,-795,0,1759882475,15163.036650639995,127.74637772999995,50741.44841064 2025-10-08,00:14:37.000,281,11040880,-795,0,1759882476,15163.18484945999,127.82391816000018,50741.34360384 2025-10-08,00:14:38.000,281,11041087,-795,0,1759882477,15163.11075005,127.83096728999953,50741.44142352 2025-10-08,00:14:39.000,281,11040982,-795,0,1759882478,15163.07033219,127.84506554999825,50741.42744928001 2025-10-08,00:14:40.000,281,11040886,-795,0,1759882479,15163.19158577,127.90850771999976,50741.462384880004 2025-10-08,00:14:41.000,281,11041074,-795,0,1759882480,15163.097277429995,127.96490076000191,50741.35059096 2025-10-08,00:14:42.000,281,11040734,-795,0,1759882481,15163.258948869996,127.96490076000191,50741.581165920004 2025-10-08,00:14:43.000,281,11040949,-795,0,1759882482,15163.117486359995,127.88736033000168,50741.49732048 2025-10-08,00:14:44.000,281,11040761,-795,0,1759882483,15163.14443159999,127.99309727999935,50741.30866824001 2025-10-08,00:14:45.000,281,11040894,-795,0,1759882484,15163.137695289995,128.07063770999957,50741.28770688001 2025-10-08,00:14:46.000,281,11040742,-795,0,1759882485,15163.20505838999,127.95080250000319,50741.44841064 2025-10-08,00:14:47.000,281,11040883,-795,0,1759882486,15163.18484945999,127.97899902000063,50741.3995008 2025-10-08,00:14:48.000,281,11040937,-795,0,1759882487,15163.23200363,128.0142446700047,50741.532256080005 2025-10-08,00:14:49.000,281,11040839,-795,0,1759882488,15163.056859569995,127.96490076000191,50741.39251368 2025-10-08,00:14:50.000,281,11040604,-795,0,1759882489,15163.077068499995,127.97899902000063,50741.11302888 2025-10-08,00:14:51.000,281,11040846,-795,0,1759882490,15163.157904219996,128.16932552999788,50741.30866824001 2025-10-08,00:14:52.000,281,11041128,-795,0,1759882491,15163.10401373999,128.00719553999807,50741.18988720001 2025-10-08,00:14:53.000,281,11040857,-795,0,1759882492,15163.15116791,128.1481781399998,50741.27373264 2025-10-08,00:14:54.000,281,11040831,-795,0,1759882493,15163.04338694999,127.92260597999848,50741.23180992 2025-10-08,00:14:55.000,281,11040968,-795,0,1759882494,15163.07033219,128.20457118000195,50741.434436400006 2025-10-08,00:14:56.000,281,11040750,-795,0,1759882495,15163.097277429995,128.09178509999765,50741.127003120004 2025-10-08,00:14:57.000,281,11040792,-795,0,1759882496,15162.996232779995,128.20457118000195,50741.413475040004 2025-10-08,00:14:58.000,281,11040805,-795,0,1759882497,15163.077068499995,128.12703075000172,50741.56719168 2025-10-08,00:14:59.000,281,11040855,-795,0,1759882498,15163.137695289995,128.19047292000323,50741.364565200005 2025-10-08,00:15:00.000,281,11040951,-795,0,1759882499,15163.00296908999,128.32440638999833,50741.18290008 2025-10-08,00:15:01.000,281,11040607,-795,0,1759882500,15162.94234229999,128.19047292000323,50741.37155232 2025-10-08,00:15:02.000,281,11040633,-795,0,1759882501,15163.04338694999,128.4230942100039,50741.37155232 2025-10-08,00:15:03.000,281,11040808,-795,0,1759882502,15163.04338694999,128.3103081299996,50741.34360384 2025-10-08,00:15:04.000,281,11041154,-795,0,1759882503,15163.05012326,128.28211161000218,50741.18988720001 2025-10-08,00:15:05.000,281,11041036,-795,0,1759882504,15162.98949647,128.1481781399998,50741.30168112 2025-10-08,00:15:06.000,281,11040884,-795,0,1759882505,15163.137695289995,128.2116203100013,50741.11302888 2025-10-08,00:15:07.000,281,11040568,-795,0,1759882506,15163.15116791,128.1975220500026,50741.05014480001 2025-10-08,00:15:08.000,281,11040913,-795,0,1759882507,15163.016441709995,128.1763746600045,50741.3296296 2025-10-08,00:15:09.000,281,11041121,-795,0,1759882508,15163.157904219996,128.26801335000346,50741.11302888 2025-10-08,00:15:10.000,281,11041133,-795,0,1759882509,15162.96928754,128.12703075000172,50741.127003120004 2025-10-08,00:15:11.000,281,11040646,-795,0,1759882510,15162.96255122999,128.05653945000086,50741.196874320005 2025-10-08,00:15:12.000,281,11040991,-795,0,1759882511,15163.09054112,128.10588336000365,50741.12001600001 2025-10-08,00:15:13.000,281,11040609,-795,0,1759882512,15163.02317801999,128.1481781399998,50741.16193872 2025-10-08,00:15:14.000,281,11040790,-795,0,1759882513,15162.874979199994,128.0988342300043,50741.1549516 2025-10-08,00:15:15.000,281,11040814,-795,0,1759882514,15162.88845182,128.0494903200015,50741.02219632001 2025-10-08,00:15:16.000,281,11040720,-795,0,1759882515,15162.90192443999,128.35260291000304,50741.029183440005 2025-10-08,00:15:17.000,281,11040988,-795,0,1759882516,15162.686362519999,128.2609642200041,50741.16193872 2025-10-08,00:15:18.000,281,11040591,-795,0,1759882517,15162.895188129994,128.07768683999893,50740.90341528001 2025-10-08,00:15:19.000,281,11040552,-795,0,1759882518,15162.92886968,128.16932552999788,50741.06411904 2025-10-08,00:15:20.000,281,11041108,-795,0,1759882519,15162.706571449999,128.33850465000432,50741.05713192 2025-10-08,00:15:21.000,281,11040604,-795,0,1759882520,15162.96928754,128.14112901000044,50741.03617056 2025-10-08,00:15:22.000,281,11040595,-795,0,1759882521,15162.787407169999,128.07768683999893,50741.23180992 2025-10-08,00:15:23.000,281,11041028,-795,0,1759882522,15162.814352409994,128.10588336000365,50741.029183440005 2025-10-08,00:15:24.000,281,11041193,-795,0,1759882523,15162.96255122999,128.28211161000218,50741.40648792001 2025-10-08,00:15:25.000,281,11040638,-795,0,1759882524,15162.874979199994,128.21866944000067,50741.196874320005 2025-10-08,00:15:26.000,281,11040796,-795,0,1759882525,15163.02991433,128.112932490003,50741.21084856 2025-10-08,00:15:27.000,281,11040866,-795,0,1759882526,15162.98949647,128.2962098700009,50741.25975840001 2025-10-08,00:15:28.000,281,11041050,-795,0,1759882527,15163.016441709995,128.19047292000323,50741.25277128 2025-10-08,00:15:29.000,281,11040932,-795,0,1759882528,15163.07033219,128.2468659599981,50741.127003120004 2025-10-08,00:15:30.000,281,11040625,-795,0,1759882529,15163.15116791,128.36670117000176,50741.00123496001 2025-10-08,00:15:31.000,281,11041079,-795,0,1759882530,15163.02991433,128.30325900000025,50741.21084856 2025-10-08,00:15:32.000,281,11041015,-795,0,1759882531,15163.06359587999,128.40194681999856,50741.14097736001 2025-10-08,00:15:33.000,281,11040759,-795,0,1759882532,15163.16464052999,128.33850465000432,50740.980273600006 2025-10-08,00:15:34.000,281,11040926,-795,0,1759882533,15163.407147689992,128.34555378000368,50741.0152092 2025-10-08,00:15:35.000,281,11040799,-795,0,1759882534,15163.198322079996,128.2962098700009,50740.945338 2025-10-08,00:15:36.000,281,11040882,-795,0,1759882535,15163.16464052999,128.45129073000135,50741.23879704001 2025-10-08,00:15:37.000,281,11040719,-795,0,1759882536,15163.427356619992,128.28211161000218,50741.30866824001 2025-10-08,00:15:38.000,281,11041110,-795,0,1759882537,15163.380202449996,128.49358551000478,50741.196874320005 2025-10-08,00:15:39.000,281,11040995,-795,0,1759882538,15163.265685179991,128.62046985000052,50741.16892584001 2025-10-08,00:15:40.000,281,11040952,-795,0,1759882539,15163.077068499995,128.2468659599981,50741.12001600001 2025-10-08,00:15:41.000,281,11040924,-795,0,1759882540,15163.14443159999,128.46538899000006,50741.315655360006 2025-10-08,00:15:42.000,281,11041197,-795,0,1759882541,15162.94234229999,128.43014334000327,50741.266745520006 2025-10-08,00:15:43.000,281,11040824,-795,0,1759882542,15162.96255122999,128.49358551000478,50740.861492560005 2025-10-08,00:15:44.000,281,11041140,-795,0,1759882543,15163.14443159999,128.444241600002,50741.21084856 2025-10-08,00:15:45.000,281,11040830,-795,0,1759882544,15163.016441709995,128.41604508000455,50741.2248228 2025-10-08,00:15:46.000,281,11041180,-795,0,1759882545,15162.88171550999,128.47948724999878,50741.17591296 2025-10-08,00:15:47.000,281,11040754,-795,0,1759882546,15162.854770269994,128.41604508000455,50741.099054640006 2025-10-08,00:15:48.000,281,11040791,-795,0,1759882547,15162.976023849995,128.4583398600007,50741.029183440005 2025-10-08,00:15:49.000,281,11040881,-795,0,1759882548,15162.90192443999,128.49358551000478,50741.04315768 2025-10-08,00:15:50.000,281,11040835,-795,0,1759882549,15162.86824289,128.38079943000048,50740.93835088 2025-10-08,00:15:51.000,281,11040768,-795,0,1759882550,15162.96255122999,128.33850465000432,50741.04315768 2025-10-08,00:15:52.000,281,11041164,-795,0,1759882551,15163.117486359995,128.2962098700009,50741.25975840001 2025-10-08,00:15:53.000,281,11040829,-795,0,1759882552,15163.016441709995,128.40899594999792,50741.18290008 2025-10-08,00:15:54.000,281,11040763,-795,0,1759882553,15162.955814919995,128.61342072000116,50741.483346240006 2025-10-08,00:15:55.000,281,11040956,-795,0,1759882554,15163.11075005,128.50063464000414,50741.35757808001 2025-10-08,00:15:56.000,281,11040845,-795,0,1759882555,15163.05012326,128.45129073000135,50741.28071976 2025-10-08,00:15:57.000,281,11040900,-795,0,1759882556,15162.86150657999,128.41604508000455,50741.147964480006 2025-10-08,00:15:58.000,281,11040943,-795,0,1759882557,15162.834561339994,128.47948724999878,50741.49033336 2025-10-08,00:15:59.000,281,11041073,-795,0,1759882558,15162.94234229999,128.43014334000327,50741.42744928001 2025-10-08,00:16:00.000,281,11041017,-795,0,1759882559,15163.13095898,128.59932246000244,50741.10604176 2025-10-08,00:16:01.000,281,11041020,-795,0,1759882560,15163.016441709995,128.54997854999965,50741.44841064 2025-10-08,00:16:02.000,281,11041054,-795,0,1759882561,15163.056859569995,128.48653637999814,50741.23879704001 2025-10-08,00:16:03.000,281,11041224,-795,0,1759882562,15163.09054112,128.47243811999942,50741.39251368 2025-10-08,00:16:04.000,281,11040893,-795,0,1759882563,15162.90192443999,128.37375030000112,50741.3995008 2025-10-08,00:16:05.000,281,11040819,-795,0,1759882564,15163.04338694999,128.49358551000478,50741.32264248 2025-10-08,00:16:06.000,281,11040664,-795,0,1759882565,15163.02317801999,128.3314555199977,50741.55321744001 2025-10-08,00:16:07.000,281,11041223,-795,0,1759882566,15163.00296908999,128.22571857000003,50741.469372 2025-10-08,00:16:08.000,281,11041027,-795,0,1759882567,15162.996232779995,128.15522726999916,50741.434436400006 2025-10-08,00:16:09.000,281,11041068,-795,0,1759882568,15163.11075005,128.13407988000108,50741.40648792001 2025-10-08,00:16:10.000,281,11040919,-795,0,1759882569,15162.955814919995,128.1763746600045,50741.28770688001 2025-10-08,00:16:11.000,281,11040753,-795,0,1759882570,15163.00296908999,128.20457118000195,50741.39251368 2025-10-08,00:16:12.000,281,11040785,-795,0,1759882571,15162.996232779995,128.3314555199977,50741.462384880004 2025-10-08,00:16:13.000,281,11040759,-795,0,1759882572,15162.976023849995,128.18342379000387,50741.51129472 2025-10-08,00:16:14.000,281,11040888,-795,0,1759882573,15163.077068499995,128.4230942100039,50741.3995008 2025-10-08,00:16:15.000,281,11040997,-795,0,1759882574,15163.02991433,128.40194681999856,50741.33661672001 2025-10-08,00:16:16.000,281,11040906,-795,0,1759882575,15162.98276015999,128.36670117000176,50741.30168112 2025-10-08,00:16:17.000,281,11040812,-795,0,1759882576,15162.98276015999,128.43014334000327,50741.20386144 2025-10-08,00:16:18.000,281,11041049,-795,0,1759882577,15163.02317801999,128.51473290000285,50741.315655360006 2025-10-08,00:16:19.000,281,11040884,-795,0,1759882578,15162.96928754,128.62751897999988,50741.364565200005 2025-10-08,00:16:20.000,281,11040971,-795,0,1759882579,15162.84129764999,128.56407680999837,50741.18988720001 2025-10-08,00:16:21.000,281,11040731,-795,0,1759882580,15163.016441709995,128.62751897999988,50741.5392432 2025-10-08,00:16:22.000,281,11040814,-795,0,1759882581,15162.807616099999,128.73325593000482,50741.25975840001 2025-10-08,00:16:23.000,281,11040895,-795,0,1759882582,15162.787407169999,128.59932246000244,50741.35757808001 2025-10-08,00:16:24.000,281,11040897,-795,0,1759882583,15162.787407169999,128.47243811999942,50741.44841064 2025-10-08,00:16:25.000,281,11040919,-795,0,1759882584,15162.639208349989,128.5217820300022,50741.39251368 2025-10-08,00:16:26.000,281,11040616,-795,0,1759882585,15162.713307759994,128.6416172399986,50741.37155232 2025-10-08,00:16:27.000,281,11040755,-795,0,1759882586,15162.551636319993,128.57112593999773,50741.16193872 2025-10-08,00:16:28.000,281,11040994,-795,0,1759882587,15162.558372629988,128.83194375000312,50741.37155232 2025-10-08,00:16:29.000,281,11040570,-795,0,1759882588,15162.531427389993,128.4230942100039,50741.469372 2025-10-08,00:16:30.000,281,11040699,-795,0,1759882589,15162.592054179993,128.63456810999924,50741.266745520006 2025-10-08,00:16:31.000,281,11041121,-795,0,1759882590,15162.464064289998,128.63456810999924,50741.3296296 2025-10-08,00:16:32.000,281,11040783,-795,0,1759882591,15162.538163699988,128.3948976899992,50741.25975840001 2025-10-08,00:16:33.000,281,11040687,-795,0,1759882592,15162.511218459993,128.444241600002,50741.3995008 2025-10-08,00:16:34.000,281,11040837,-795,0,1759882593,15162.612263109993,128.62046985000052,50741.37853944 2025-10-08,00:16:35.000,281,11040739,-795,0,1759882594,15162.504482149998,128.58522420000372,50741.413475040004 2025-10-08,00:16:36.000,281,11040901,-795,0,1759882595,15162.389964879992,128.7050594100001,50741.294694000004 2025-10-08,00:16:37.000,281,11041022,-795,0,1759882596,15162.491009529993,128.66276463000395,50741.33661672001 2025-10-08,00:16:38.000,281,11041010,-795,0,1759882597,15162.457327980002,128.84604201000184,50741.3296296 2025-10-08,00:16:39.000,281,11040962,-795,0,1759882598,15162.578581559988,128.888336789998,50741.30866824001 2025-10-08,00:16:40.000,281,11040950,-795,0,1759882599,15162.396701190002,128.87423852999927,50741.16193872 2025-10-08,00:16:41.000,281,11040864,-795,0,1759882600,15162.349547019992,128.89538592000463,50741.294694000004 2025-10-08,00:16:42.000,281,11040806,-795,0,1759882601,15162.383228569997,128.98702461000357,50741.16193872 2025-10-08,00:16:43.000,281,11040857,-795,0,1759882602,15162.329338089992,128.86718939999992,50741.029183440005 2025-10-08,00:16:44.000,281,11040768,-795,0,1759882603,15162.275447610002,128.79669809999905,50741.25277128 2025-10-08,00:16:45.000,281,11041138,-795,0,1759882604,15162.315865470002,128.96587721999822,50741.16193872 2025-10-08,00:16:46.000,281,11040841,-795,0,1759882605,15162.248502369992,128.89538592000463,50741.21783568001 2025-10-08,00:16:47.000,281,11040875,-795,0,1759882606,15162.167666649992,128.9799754800042,50741.21783568001 2025-10-08,00:16:48.000,281,11040827,-795,0,1759882607,15162.315865470002,128.8037472299984,50741.245784160004 2025-10-08,00:16:49.000,281,11040955,-795,0,1759882608,15162.093567240001,128.84604201000184,50741.3995008 2025-10-08,00:16:50.000,281,11041118,-795,0,1759882609,15162.005995209991,128.86718939999992,50741.05014480001 2025-10-08,00:16:51.000,281,11040626,-795,0,1759882610,15162.093567240001,128.74030506000418,50741.25277128 2025-10-08,00:16:52.000,281,11041141,-795,0,1759882611,15162.113776170001,128.8530911400012,50741.462384880004 2025-10-08,00:16:53.000,281,11040835,-795,0,1759882612,15162.127248789991,128.73325593000482,50741.315655360006 2025-10-08,00:16:54.000,281,11040954,-795,0,1759882613,15162.127248789991,128.8037472299984,50741.23879704001 2025-10-08,00:16:55.000,281,11041029,-795,0,1759882614,15161.95210473,128.97292635000485,50741.0152092 2025-10-08,00:16:56.000,281,11040837,-795,0,1759882615,15162.005995209991,128.902435050004,50741.1549516 2025-10-08,00:16:57.000,281,11040855,-795,0,1759882616,15161.979049969996,128.90948418000335,50740.931363760006 2025-10-08,00:16:58.000,281,11040997,-795,0,1759882617,15162.005995209991,128.94472983000014,50741.03617056 2025-10-08,00:16:59.000,281,11040834,-795,0,1759882618,15162.073358310001,128.8178454900044,50740.96629936 2025-10-08,00:17:00.000,281,11040800,-795,0,1759882619,15162.05314938,128.9799754800042,50740.910402400004 2025-10-08,00:17:01.000,281,11040638,-795,0,1759882620,15162.066621999991,129.07161417000316,50740.89642816 2025-10-08,00:17:02.000,281,11040949,-795,0,1759882621,15162.140721409996,128.93768070000078,50740.980273600006 2025-10-08,00:17:03.000,281,11040701,-795,0,1759882622,15162.127248789991,129.02227026000037,50740.980273600006 2025-10-08,00:17:04.000,281,11040805,-795,0,1759882623,15162.187875579992,129.015221130001,50741.078093280004 2025-10-08,00:17:05.000,281,11040709,-795,0,1759882624,15162.235029750002,129.07866330000252,50741.078093280004 2025-10-08,00:17:06.000,281,11040915,-795,0,1759882625,15162.120512479996,129.18440025000018,50741.078093280004 2025-10-08,00:17:07.000,281,11040665,-795,0,1759882626,15162.201348199997,129.0998106900006,50740.99424784 2025-10-08,00:17:08.000,281,11040942,-795,0,1759882627,15162.235029750002,129.1632528600021,50741.127003120004 2025-10-08,00:17:09.000,281,11040762,-795,0,1759882628,15162.201348199997,129.14915460000338,50741.23180992 2025-10-08,00:17:10.000,281,11040827,-795,0,1759882629,15162.147457719992,129.10685981999995,50740.83354408001 2025-10-08,00:17:11.000,281,11040809,-795,0,1759882630,15162.181139269996,129.2478424200017,50741.02219632001 2025-10-08,00:17:12.000,281,11040974,-795,0,1759882631,15162.221557129997,129.15620373000274,50740.980273600006 2025-10-08,00:17:13.000,281,11040900,-795,0,1759882632,15162.154194030001,129.08571243000188,50741.17591296 2025-10-08,00:17:14.000,281,11040772,-795,0,1759882633,15162.160930339996,129.1139089499993,50741.16193872 2025-10-08,00:17:15.000,281,11040831,-795,0,1759882634,15162.147457719992,129.1139089499993,50741.20386144 2025-10-08,00:17:16.000,281,11040852,-795,0,1759882635,15162.107039859991,129.09276156000124,50741.30866824001 2025-10-08,00:17:17.000,281,11040851,-795,0,1759882636,15162.039676759996,129.1632528600021,50741.413475040004 2025-10-08,00:17:18.000,281,11040626,-795,0,1759882637,15162.086830929991,129.08571243000188,50741.16193872 2025-10-08,00:17:19.000,281,11040946,-795,0,1759882638,15162.019467829996,129.0998106900006,50741.23879704001 2025-10-08,00:17:20.000,281,11040782,-795,0,1759882639,15161.918423179995,129.2125967700049,50740.980273600006 2025-10-08,00:17:21.000,281,11040892,-795,0,1759882640,15162.026204139991,129.08571243000188,50741.1549516 2025-10-08,00:17:22.000,281,11040697,-795,0,1759882641,15162.140721409996,129.14915460000338,50741.147964480006 2025-10-08,00:17:23.000,281,11040868,-795,0,1759882642,15161.878005319995,129.19144937999954,50741.18988720001 2025-10-08,00:17:24.000,281,11040928,-795,0,1759882643,15162.093567240001,129.0998106900006,50741.05014480001 2025-10-08,00:17:25.000,281,11040994,-795,0,1759882644,15162.039676759996,129.2125967700049,50741.25975840001 2025-10-08,00:17:26.000,281,11040684,-795,0,1759882645,15162.046413069991,129.23374416000297,50741.21783568001 2025-10-08,00:17:27.000,281,11040826,-795,0,1759882646,15162.208084509992,129.30423546000384,50741.245784160004 2025-10-08,00:17:28.000,281,11040958,-795,0,1759882647,15162.167666649992,129.28308806999848,50741.18290008 2025-10-08,00:17:29.000,281,11041103,-795,0,1759882648,15162.167666649992,129.14915460000338,50741.28071976 2025-10-08,00:17:30.000,281,11040794,-795,0,1759882649,15162.019467829996,129.26898980999977,50740.85450544001 2025-10-08,00:17:31.000,281,11041030,-795,0,1759882650,15162.154194030001,129.1632528600021,50741.21783568001 2025-10-08,00:17:32.000,281,11041045,-795,0,1759882651,15162.248502369992,129.1632528600021,50741.18988720001 2025-10-08,00:17:33.000,281,11040827,-795,0,1759882652,15162.140721409996,129.0363685199991,50741.20386144 2025-10-08,00:17:34.000,281,11040661,-795,0,1759882653,15162.214820820001,129.15620373000274,50741.28071976 2025-10-08,00:17:35.000,281,11040804,-795,0,1759882654,15162.187875579992,129.1632528600021,50741.1549516 2025-10-08,00:17:36.000,281,11040815,-795,0,1759882655,15162.167666649992,129.13505634000467,50741.17591296 2025-10-08,00:17:37.000,281,11041000,-795,0,1759882656,15162.120512479996,128.97292635000485,50741.16193872 2025-10-08,00:17:38.000,281,11040690,-795,0,1759882657,15162.140721409996,129.13505634000467,50741.127003120004 2025-10-08,00:17:39.000,281,11040758,-795,0,1759882658,15162.093567240001,128.86718939999992,50741.315655360006 2025-10-08,00:17:40.000,281,11040647,-795,0,1759882659,15161.95210473,128.89538592000463,50740.96629936 2025-10-08,00:17:41.000,281,11040868,-795,0,1759882660,15162.107039859991,129.0645650400038,50741.18290008 2025-10-08,00:17:42.000,281,11040871,-795,0,1759882661,15162.133985100001,129.15620373000274,50741.127003120004 2025-10-08,00:17:43.000,281,11040671,-795,0,1759882662,15162.100303549996,129.0504667799978,50741.04315768 2025-10-08,00:17:44.000,281,11040849,-795,0,1759882663,15162.05314938,129.17735112000082,50741.245784160004 2025-10-08,00:17:45.000,281,11041093,-795,0,1759882664,15162.039676759996,129.23374416000297,50741.1549516 2025-10-08,00:17:46.000,281,11040631,-795,0,1759882665,15161.999258899996,128.87423852999927,50741.099054640006 2025-10-08,00:17:47.000,281,11040779,-795,0,1759882666,15162.093567240001,129.07866330000252,50741.10604176 2025-10-08,00:17:48.000,281,11041050,-795,0,1759882667,15162.03294045,129.02931938999973,50741.16892584001 2025-10-08,00:17:49.000,281,11041015,-795,0,1759882668,15161.90495055999,129.0363685199991,50740.93835088 2025-10-08,00:17:50.000,281,11040841,-795,0,1759882669,15161.77022436,128.93063157000142,50740.98726072 2025-10-08,00:17:51.000,281,11040894,-795,0,1759882670,15161.91168687,129.0998106900006,50740.93835088 2025-10-08,00:17:52.000,281,11040869,-795,0,1759882671,15162.093567240001,128.96587721999822,50740.98726072 2025-10-08,00:17:53.000,281,11040991,-795,0,1759882672,15161.94536841999,129.04341764999845,50740.97328648001 2025-10-08,00:17:54.000,281,11040845,-795,0,1759882673,15161.89147794,128.93063157000142,50740.92437664001 2025-10-08,00:17:55.000,281,11040842,-795,0,1759882674,15162.086830929991,129.12800720999803,50741.029183440005 2025-10-08,00:17:56.000,281,11040823,-795,0,1759882675,15162.019467829996,128.94472983000014,50740.931363760006 2025-10-08,00:17:57.000,281,11040973,-795,0,1759882676,15162.066621999991,128.9799754800042,50740.97328648001 2025-10-08,00:17:58.000,281,11040891,-795,0,1759882677,15161.97231366,128.93768070000078,50741.0850804 2025-10-08,00:17:59.000,281,11040811,-795,0,1759882678,15161.99252259,129.0998106900006,50740.89642816 2025-10-08,00:18:00.000,281,11040746,-795,0,1759882679,15161.89147794,129.0011228700023,50740.81956984 2025-10-08,00:18:01.000,281,11040906,-795,0,1759882680,15162.026204139991,128.9799754800042,50741.00123496001 2025-10-08,00:18:02.000,281,11040780,-795,0,1759882681,15162.120512479996,128.99407374000293,50741.0850804 2025-10-08,00:18:03.000,281,11040804,-795,0,1759882682,15162.120512479996,129.05751591000444,50740.93835088 2025-10-08,00:18:04.000,281,11041022,-795,0,1759882683,15162.194611890001,129.0998106900006,50740.97328648001 2025-10-08,00:18:05.000,281,11040798,-795,0,1759882684,15162.194611890001,128.96587721999822,50741.02219632001 2025-10-08,00:18:06.000,281,11040836,-795,0,1759882685,15162.201348199997,129.07161417000316,50741.05014480001 2025-10-08,00:18:07.000,281,11040659,-795,0,1759882686,15162.127248789991,129.02931938999973,50741.127003120004 2025-10-08,00:18:08.000,281,11040752,-795,0,1759882687,15162.214820820001,129.05751591000444,50741.147964480006 2025-10-08,00:18:09.000,281,11040983,-795,0,1759882688,15162.275447610002,129.0011228700023,50741.21783568001 2025-10-08,00:18:10.000,281,11040871,-795,0,1759882689,15162.181139269996,128.9517789599995,50740.945338 2025-10-08,00:18:11.000,281,11040719,-795,0,1759882690,15162.201348199997,128.9517789599995,50741.18988720001 2025-10-08,00:18:12.000,281,11040797,-795,0,1759882691,15162.389964879992,129.0504667799978,50741.16193872 2025-10-08,00:18:13.000,281,11040877,-795,0,1759882692,15162.208084509992,129.1139089499993,50741.05713192 2025-10-08,00:18:14.000,281,11040654,-795,0,1759882693,15162.396701190002,129.07866330000252,50741.078093280004 2025-10-08,00:18:15.000,281,11041028,-795,0,1759882694,15162.275447610002,129.04341764999845,50740.99424784 2025-10-08,00:18:16.000,281,11040918,-795,0,1759882695,15162.336074400002,129.0011228700023,50741.10604176 2025-10-08,00:18:17.000,281,11040955,-795,0,1759882696,15162.376492260002,129.1139089499993,50741.11302888 2025-10-08,00:18:18.000,281,11040899,-795,0,1759882697,15162.383228569997,129.10685981999995,50741.029183440005 2025-10-08,00:18:19.000,281,11041163,-795,0,1759882698,15162.208084509992,129.14915460000338,50741.09206752001 2025-10-08,00:18:20.000,281,11040971,-795,0,1759882699,15162.140721409996,128.902435050004,50740.72175016 2025-10-08,00:18:21.000,281,11040888,-795,0,1759882700,15162.315865470002,129.0504667799978,50740.8754668 2025-10-08,00:18:22.000,281,11040895,-795,0,1759882701,15162.208084509992,128.82489462000376,50740.945338 2025-10-08,00:18:23.000,281,11040677,-795,0,1759882702,15162.268711299992,128.87423852999927,50740.97328648001 2025-10-08,00:18:24.000,281,11040665,-795,0,1759882703,15162.248502369992,128.9799754800042,50740.89642816 2025-10-08,00:18:25.000,281,11040987,-795,0,1759882704,15162.295656540002,128.83899288000248,50740.91738952 2025-10-08,00:18:26.000,281,11040623,-795,0,1759882705,15162.383228569997,129.2266950300036,50740.95232512001 2025-10-08,00:18:27.000,281,11040763,-795,0,1759882706,15162.369755949992,128.89538592000463,50740.86847968 2025-10-08,00:18:28.000,281,11040889,-795,0,1759882707,15162.241766059997,128.96587721999822,50741.16193872 2025-10-08,00:18:29.000,281,11040706,-795,0,1759882708,15162.457327980002,128.9517789599995,50740.980273600006 2025-10-08,00:18:30.000,281,11040803,-795,0,1759882709,15162.410173809993,129.04341764999845,50740.742711520004 2025-10-08,00:18:31.000,281,11041098,-795,0,1759882710,15162.430382739993,129.04341764999845,50741.147964480006 2025-10-08,00:18:32.000,281,11040734,-795,0,1759882711,15162.598790489988,129.07866330000252,50741.09206752001 2025-10-08,00:18:33.000,281,11041206,-795,0,1759882712,15162.437119050002,129.20554763999826,50741.06411904 2025-10-08,00:18:34.000,281,11040986,-795,0,1759882713,15162.517954769988,129.0363685199991,50741.147964480006 2025-10-08,00:18:35.000,281,11040793,-795,0,1759882714,15162.477536910003,129.23374416000297,50741.0152092 2025-10-08,00:18:36.000,281,11040938,-795,0,1759882715,15162.464064289998,129.2266950300036,50741.1549516 2025-10-08,00:18:37.000,281,11040846,-795,0,1759882716,15162.517954769988,129.05751591000444,50741.127003120004 2025-10-08,00:18:38.000,281,11040877,-795,0,1759882717,15162.363019639997,129.07866330000252,50741.23180992 2025-10-08,00:18:39.000,281,11041132,-795,0,1759882718,15162.497745839988,129.07161417000316,50741.20386144 2025-10-08,00:18:40.000,281,11040795,-795,0,1759882719,15162.288920229992,129.05751591000444,50740.8405312 2025-10-08,00:18:41.000,281,11040885,-795,0,1759882720,15162.302392849997,129.12095807999867,50741.07110616001 2025-10-08,00:18:42.000,281,11040703,-795,0,1759882721,15162.356283330002,129.00817200000165,50741.06411904 2025-10-08,00:18:43.000,281,11040777,-795,0,1759882722,15162.410173809993,129.02227026000037,50741.06411904 2025-10-08,00:18:44.000,281,11041065,-795,0,1759882723,15162.376492260002,129.0645650400038,50741.11302888 2025-10-08,00:18:45.000,281,11041001,-795,0,1759882724,15162.443855359998,129.0998106900006,50741.14097736001 2025-10-08,00:18:46.000,281,11040702,-795,0,1759882725,15162.295656540002,129.0645650400038,50741.30168112 2025-10-08,00:18:47.000,281,11041091,-795,0,1759882726,15162.329338089992,129.14915460000338,50741.12001600001 2025-10-08,00:18:48.000,281,11040697,-795,0,1759882727,15162.302392849997,129.13505634000467,50741.196874320005 2025-10-08,00:18:49.000,281,11040861,-795,0,1759882728,15162.329338089992,129.08571243000188,50741.23180992 2025-10-08,00:18:50.000,281,11040815,-795,0,1759882729,15162.275447610002,128.98702461000357,50741.05014480001 2025-10-08,00:18:51.000,281,11040952,-795,0,1759882730,15162.336074400002,129.05751591000444,50741.03617056 2025-10-08,00:18:52.000,281,11040863,-795,0,1759882731,15162.248502369992,129.2125967700049,50740.99424784 2025-10-08,00:18:53.000,281,11040780,-795,0,1759882732,15162.369755949992,129.12095807999867,50741.17591296 2025-10-08,00:18:54.000,281,11040598,-795,0,1759882733,15162.288920229992,129.14210547000403,50741.25277128 2025-10-08,00:18:55.000,281,11040968,-795,0,1759882734,15162.295656540002,129.1984985099989,50741.07110616001 2025-10-08,00:18:56.000,281,11040966,-795,0,1759882735,15162.309129159992,129.14210547000403,50740.945338 2025-10-08,00:18:57.000,281,11040804,-795,0,1759882736,15162.282183919997,129.0504667799978,50741.02219632001 2025-10-08,00:18:58.000,281,11040725,-795,0,1759882737,15162.309129159992,129.12095807999867,50741.03617056 2025-10-08,00:18:59.000,281,11041076,-795,0,1759882738,15162.221557129997,129.20554763999826,50740.83354408001 2025-10-08,00:19:00.000,281,11040775,-795,0,1759882739,15162.160930339996,129.07866330000252,50740.84751832 2025-10-08,00:19:01.000,281,11040944,-795,0,1759882740,15162.133985100001,129.10685981999995,50740.89642816 2025-10-08,00:19:02.000,281,11040795,-795,0,1759882741,15162.228293439992,129.13505634000467,50740.83354408001 2025-10-08,00:19:03.000,281,11040806,-795,0,1759882742,15162.140721409996,129.2478424200017,50741.0152092 2025-10-08,00:19:04.000,281,11040840,-795,0,1759882743,15162.255238680002,129.1984985099989,50740.92437664001 2025-10-08,00:19:05.000,281,11040883,-795,0,1759882744,15162.181139269996,128.9799754800042,50740.91738952 2025-10-08,00:19:06.000,281,11040692,-795,0,1759882745,15162.268711299992,129.05751591000444,50740.861492560005 2025-10-08,00:19:07.000,281,11040647,-795,0,1759882746,15162.194611890001,129.26898980999977,50740.79860848 2025-10-08,00:19:08.000,281,11040855,-795,0,1759882747,15162.201348199997,129.28308806999848,50740.91738952 2025-10-08,00:19:09.000,281,11040899,-795,0,1759882748,15162.093567240001,129.21964590000425,50740.861492560005 2025-10-08,00:19:10.000,281,11040865,-795,0,1759882749,15161.96557734999,129.21964590000425,50740.58200776 2025-10-08,00:19:11.000,281,11040852,-795,0,1759882750,15162.059885689996,129.2478424200017,50740.90341528001 2025-10-08,00:19:12.000,281,11040723,-795,0,1759882751,15161.979049969996,129.24079329000233,50740.84751832 2025-10-08,00:19:13.000,281,11040877,-795,0,1759882752,15162.026204139991,129.14210547000403,50740.93835088 2025-10-08,00:19:14.000,281,11040812,-795,0,1759882753,15161.96557734999,129.3606284999987,50741.00123496001 2025-10-08,00:19:15.000,281,11040868,-795,0,1759882754,15162.059885689996,129.38177589000406,50740.79860848 2025-10-08,00:19:16.000,281,11040971,-795,0,1759882755,15162.039676759996,129.28308806999848,50740.67284032 2025-10-08,00:19:17.000,281,11040969,-795,0,1759882756,15162.019467829996,129.4099724100015,50740.89642816 2025-10-08,00:19:18.000,281,11041037,-795,0,1759882757,15161.97231366,129.40292328000214,50740.78463424001 2025-10-08,00:19:19.000,281,11040778,-795,0,1759882758,15161.85106008,129.29718633000448,50740.8405312 2025-10-08,00:19:20.000,281,11040942,-795,0,1759882759,15161.78369697999,129.28308806999848,50740.72175016 2025-10-08,00:19:21.000,281,11040874,-795,0,1759882760,15161.7298065,129.3112845900032,50740.85450544001 2025-10-08,00:19:22.000,281,11040809,-795,0,1759882761,15161.80390590999,129.26898980999977,50740.763672880006 2025-10-08,00:19:23.000,281,11040923,-795,0,1759882762,15161.74327911999,129.39587415000278,50740.945338 2025-10-08,00:19:24.000,281,11040841,-795,0,1759882763,15161.918423179995,129.23374416000297,50740.8754668 2025-10-08,00:19:25.000,281,11040897,-795,0,1759882764,15161.70286125999,129.2125967700049,50740.91738952 2025-10-08,00:19:26.000,281,11040825,-795,0,1759882765,15161.66917971,129.34653024,50740.81956984 2025-10-08,00:19:27.000,281,11040846,-795,0,1759882766,15161.675916019994,129.31833372000256,50740.83354408001 2025-10-08,00:19:28.000,281,11040867,-795,0,1759882767,15161.696124949995,129.43816892999894,50740.96629936 2025-10-08,00:19:29.000,281,11041025,-795,0,1759882768,15161.68938864,129.3747267600047,50740.77066 2025-10-08,00:19:30.000,281,11040696,-795,0,1759882769,15161.595080299994,129.33243198000127,50740.74969864 2025-10-08,00:19:31.000,281,11040870,-795,0,1759882770,15161.78369697999,129.5086602299998,50740.63790472001 2025-10-08,00:19:32.000,281,11040736,-795,0,1759882771,15161.70959757,129.4945619700011,50740.86847968 2025-10-08,00:19:33.000,281,11040808,-795,0,1759882772,15161.77022436,129.4593163200043,50740.72175016 2025-10-08,00:19:34.000,281,11040527,-795,0,1759882773,15161.75001543,129.34653024,50740.72873728 2025-10-08,00:19:35.000,281,11040812,-795,0,1759882774,15161.64223446999,129.50161110000045,50740.623930480004 2025-10-08,00:19:36.000,281,11040883,-795,0,1759882775,15161.776960669995,129.39587415000278,50740.77764712 2025-10-08,00:19:37.000,281,11040869,-795,0,1759882776,15161.81064222,129.53685675000452,50740.77066 2025-10-08,00:19:38.000,281,11040998,-795,0,1759882777,15161.797169599995,129.5580041400026,50740.83354408001 2025-10-08,00:19:39.000,281,11041039,-795,0,1759882778,15161.80390590999,129.51570935999916,50740.526110800005 2025-10-08,00:19:40.000,281,11040754,-795,0,1759882779,15161.797169599995,129.5721024000013,50740.55405928 2025-10-08,00:19:41.000,281,11040657,-795,0,1759882780,15161.77022436,129.3606284999987,50740.81956984 2025-10-08,00:19:42.000,281,11040885,-795,0,1759882781,15161.756751739995,129.50161110000045,50740.58899488001 2025-10-08,00:19:43.000,281,11040812,-795,0,1759882782,15161.91168687,129.53685675000452,50740.65187896 2025-10-08,00:19:44.000,281,11040685,-795,0,1759882783,15161.92515948999,129.46636545000365,50740.72175016 2025-10-08,00:19:45.000,281,11041051,-795,0,1759882784,15161.999258899996,129.35357936999935,50740.65886608 2025-10-08,00:19:46.000,281,11040756,-795,0,1759882785,15162.066621999991,129.473414580003,50740.742711520004 2025-10-08,00:19:47.000,281,11040933,-795,0,1759882786,15162.039676759996,129.43111979999958,50740.80559560001 2025-10-08,00:19:48.000,281,11040965,-795,0,1759882787,15162.073358310001,129.42407067000022,50740.60995624 2025-10-08,00:19:49.000,281,11040782,-795,0,1759882788,15162.066621999991,129.29013719999784,50740.72873728 2025-10-08,00:19:50.000,281,11040821,-795,0,1759882789,15162.120512479996,129.53685675000452,50740.526110800005 2025-10-08,00:19:51.000,281,11040871,-795,0,1759882790,15162.147457719992,129.42407067000022,50741.09206752001 2025-10-08,00:19:52.000,281,11040967,-795,0,1759882791,15162.214820820001,129.46636545000365,50740.77066 2025-10-08,00:19:53.000,281,11040924,-795,0,1759882792,15162.302392849997,129.48046371000237,50740.84751832 2025-10-08,00:19:54.000,281,11040835,-795,0,1759882793,15162.288920229992,129.48751284000173,50740.8754668 2025-10-08,00:19:55.000,281,11040848,-795,0,1759882794,15162.268711299992,129.42407067000022,50740.98726072 2025-10-08,00:19:56.000,281,11040859,-795,0,1759882795,15162.295656540002,129.4099724100015,50740.82655696 2025-10-08,00:19:57.000,281,11040790,-795,0,1759882796,15162.356283330002,129.473414580003,50740.82655696 2025-10-08,00:19:58.000,281,11040953,-795,0,1759882797,15162.396701190002,129.33948111000063,50740.861492560005 2025-10-08,00:19:59.000,281,11040737,-795,0,1759882798,15162.383228569997,129.3606284999987,50740.77764712 2025-10-08,00:20:00.000,281,11040852,-795,0,1759882799,15162.369755949992,129.3606284999987,50740.56803352001 2025-10-08,00:20:01.000,281,11040672,-795,0,1759882800,15162.450591669993,129.473414580003,50740.75668576001 2025-10-08,00:20:02.000,281,11040909,-795,0,1759882801,15162.511218459993,129.29718633000448,50740.71476304001 2025-10-08,00:20:03.000,281,11040978,-795,0,1759882802,15162.585317869998,129.4099724100015,50740.861492560005 2025-10-08,00:20:04.000,281,11040855,-795,0,1759882803,15162.571845249993,129.31833372000256,50740.8405312 2025-10-08,00:20:05.000,281,11040690,-795,0,1759882804,15162.699835139989,129.35357936999935,50740.77066 2025-10-08,00:20:06.000,281,11040799,-795,0,1759882805,15162.639208349989,129.26898980999977,50740.82655696 2025-10-08,00:20:07.000,281,11040832,-795,0,1759882806,15162.612263109993,129.30423546000384,50740.85450544001 2025-10-08,00:20:08.000,281,11040881,-795,0,1759882807,15162.585317869998,129.25489155000105,50740.90341528001 2025-10-08,00:20:09.000,281,11041102,-795,0,1759882808,15162.679626209989,129.27603893999913,50740.72175016 2025-10-08,00:20:10.000,281,11040744,-795,0,1759882809,15162.605526799998,129.30423546000384,50740.67982744 2025-10-08,00:20:11.000,281,11041063,-795,0,1759882810,15162.794143479994,129.25489155000105,50740.70777592 2025-10-08,00:20:12.000,281,11041019,-795,0,1759882811,15162.733516689994,129.45226718999766,50740.791621360004 2025-10-08,00:20:13.000,281,11040959,-795,0,1759882812,15162.84129764999,129.35357936999935,50740.66585320001 2025-10-08,00:20:14.000,281,11040968,-795,0,1759882813,15162.827825029999,129.3112845900032,50740.79860848 2025-10-08,00:20:15.000,281,11040662,-795,0,1759882814,15162.88171550999,129.29718633000448,50740.58200776 2025-10-08,00:20:16.000,281,11041029,-795,0,1759882815,15162.895188129994,129.43816892999894,50740.8754668 2025-10-08,00:20:17.000,281,11040814,-795,0,1759882816,15162.94234229999,129.5086602299998,50740.791621360004 2025-10-08,00:20:18.000,281,11040756,-795,0,1759882817,15163.00296908999,129.29013719999784,50740.77764712 2025-10-08,00:20:19.000,281,11040897,-795,0,1759882818,15162.92886968,129.4945619700011,50740.79860848 2025-10-08,00:20:20.000,281,11040922,-795,0,1759882819,15162.895188129994,129.52980761999788,50740.51213656 2025-10-08,00:20:21.000,281,11040825,-795,0,1759882820,15163.0097054,129.6073480499981,50740.88245392001 2025-10-08,00:20:22.000,281,11040773,-795,0,1759882821,15163.02991433,129.48046371000237,50740.67982744 2025-10-08,00:20:23.000,281,11040930,-795,0,1759882822,15162.94234229999,129.45226718999766,50740.77066 2025-10-08,00:20:24.000,281,11040827,-795,0,1759882823,15162.88171550999,129.38177589000406,50740.84751832 2025-10-08,00:20:25.000,281,11040929,-795,0,1759882824,15162.92886968,129.4593163200043,50740.5610464 2025-10-08,00:20:26.000,281,11040929,-795,0,1759882825,15162.90866075,129.4452180599983,50740.72175016 2025-10-08,00:20:27.000,281,11040766,-795,0,1759882826,15162.854770269994,129.42407067000022,50740.763672880006 2025-10-08,00:20:28.000,281,11040627,-795,0,1759882827,15162.94234229999,129.32538285000192,50740.931363760006 2025-10-08,00:20:29.000,281,11040729,-795,0,1759882828,15162.753725619994,129.43111979999958,50740.86847968 2025-10-08,00:20:30.000,281,11040840,-795,0,1759882829,15162.612263109993,129.4452180599983,50740.309510080006 2025-10-08,00:20:31.000,281,11040788,-795,0,1759882830,15162.90866075,129.4945619700011,50740.71476304001 2025-10-08,00:20:32.000,281,11040571,-795,0,1759882831,15162.96255122999,129.48751284000173,50740.80559560001 2025-10-08,00:20:33.000,281,11041066,-795,0,1759882832,15162.94234229999,129.62849544000346,50740.86847968 2025-10-08,00:20:34.000,281,11040882,-795,0,1759882833,15162.976023849995,129.67783934999898,50740.66585320001 2025-10-08,00:20:35.000,281,11040778,-795,0,1759882834,15162.915397059995,129.67783934999898,50740.70777592 2025-10-08,00:20:36.000,281,11040879,-795,0,1759882835,15163.02317801999,129.64964283000154,50740.86847968 2025-10-08,00:20:37.000,281,11040884,-795,0,1759882836,15163.016441709995,129.54390588000388,50740.791621360004 2025-10-08,00:20:38.000,281,11040821,-795,0,1759882837,15163.16464052999,129.62849544000346,50740.8754668 2025-10-08,00:20:39.000,281,11040923,-795,0,1759882838,15163.077068499995,129.67079021999962,50740.91738952 2025-10-08,00:20:40.000,281,11040787,-795,0,1759882839,15163.02991433,129.68488847999834,50740.75668576001 2025-10-08,00:20:41.000,281,11040762,-795,0,1759882840,15163.07033219,129.56505327000195,50740.88944104 2025-10-08,00:20:42.000,281,11040888,-795,0,1759882841,15163.07033219,129.5721024000013,50740.959312240004 2025-10-08,00:20:43.000,281,11040848,-795,0,1759882842,15163.11075005,129.58620066000003,50740.86847968 2025-10-08,00:20:44.000,281,11040780,-795,0,1759882843,15163.12422266999,129.60029891999875,50740.93835088 2025-10-08,00:20:45.000,281,11040824,-795,0,1759882844,15163.218531009996,129.6073480499981,50740.95232512001 2025-10-08,00:20:46.000,281,11040876,-795,0,1759882845,15163.20505838999,129.67783934999898,50740.959312240004 2025-10-08,00:20:47.000,281,11040660,-795,0,1759882846,15163.16464052999,129.58620066000003,50740.95232512001 2025-10-08,00:20:48.000,281,11040919,-795,0,1759882847,15163.238739939996,129.61439718000474,50740.96629936 2025-10-08,00:20:49.000,281,11040826,-795,0,1759882848,15163.27242149,129.56505327000195,50740.89642816 2025-10-08,00:20:50.000,281,11040796,-795,0,1759882849,15163.157904219996,129.61439718000474,50740.79860848 2025-10-08,00:20:51.000,281,11040812,-795,0,1759882850,15163.137695289995,129.4945619700011,50740.99424784 2025-10-08,00:20:52.000,281,11040988,-795,0,1759882851,15163.16464052999,129.53685675000452,50740.78463424001 2025-10-08,00:20:53.000,281,11041152,-795,0,1759882852,15163.19158577,129.53685675000452,50740.81956984 2025-10-08,00:20:54.000,281,11040915,-795,0,1759882853,15163.218531009996,129.48751284000173,50740.83354408001 2025-10-08,00:20:55.000,281,11040823,-795,0,1759882854,15163.258948869996,129.4593163200043,50740.92437664001 2025-10-08,00:20:56.000,281,11040807,-795,0,1759882855,15163.386938759992,129.4593163200043,50740.931363760006 2025-10-08,00:20:57.000,281,11040888,-795,0,1759882856,15163.380202449996,129.35357936999935,50740.861492560005 2025-10-08,00:20:58.000,281,11040934,-795,0,1759882857,15163.487983409992,129.4099724100015,50740.90341528001 2025-10-08,00:20:59.000,281,11041100,-795,0,1759882858,15163.400411379997,129.3747267600047,50741.00123496001 2025-10-08,00:21:00.000,281,11040683,-795,0,1759882859,15163.353257210001,129.36767762999807,50740.63790472001 2025-10-08,00:21:01.000,281,11040642,-795,0,1759882860,15163.353257210001,129.29718633000448,50740.623930480004 2025-10-08,00:21:02.000,281,11041028,-795,0,1759882861,15163.447565549992,129.24079329000233,50740.8405312 2025-10-08,00:21:03.000,281,11041011,-795,0,1759882862,15163.535137580002,129.2619406800004,50740.812582720006 2025-10-08,00:21:04.000,281,11040895,-795,0,1759882863,15163.568819129992,129.38177589000406,50740.67982744 2025-10-08,00:21:05.000,281,11041055,-795,0,1759882864,15163.649654849993,129.08571243000188,50740.73572440001 2025-10-08,00:21:06.000,281,11040904,-795,0,1759882865,15163.548610199992,129.0998106900006,50740.70777592 2025-10-08,00:21:07.000,281,11040962,-795,0,1759882866,15163.582291749997,129.14915460000338,50740.7007888 2025-10-08,00:21:08.000,281,11040789,-795,0,1759882867,15163.622709609997,129.02931938999973,50740.742711520004 2025-10-08,00:21:09.000,281,11041071,-795,0,1759882868,15163.770908429993,128.92358244000206,50740.7007888 2025-10-08,00:21:10.000,281,11040819,-795,0,1759882869,15163.791117359993,129.0011228700023,50740.78463424001 2025-10-08,00:21:11.000,281,11040736,-795,0,1759882870,15163.831535219993,128.93768070000078,50740.58200776 2025-10-08,00:21:12.000,281,11040576,-795,0,1759882871,15164.013415589994,129.0363685199991,50740.78463424001 2025-10-08,00:21:13.000,281,11040794,-795,0,1759882872,15163.952788799994,128.888336789998,50740.8754668 2025-10-08,00:21:14.000,281,11040941,-795,0,1759882873,15163.932579869994,128.90948418000335,50740.84751832 2025-10-08,00:21:15.000,281,11041042,-795,0,1759882874,15164.013415589994,128.97292635000485,50740.861492560005 2025-10-08,00:21:16.000,281,11040702,-795,0,1759882875,15163.972997729994,128.7896489699997,50740.8405312 2025-10-08,00:21:17.000,281,11041042,-795,0,1759882876,15163.932579869994,128.7544033200029,50740.71476304001 2025-10-08,00:21:18.000,281,11040967,-795,0,1759882877,15163.912370939994,128.71210853999946,50740.72873728 2025-10-08,00:21:19.000,281,11040778,-795,0,1759882878,15163.851744149993,128.76145245000225,50740.58899488001 2025-10-08,00:21:20.000,281,11040923,-795,0,1759882879,15163.939316179989,128.61342072000116,50740.51912368001 2025-10-08,00:21:21.000,281,11040955,-795,0,1759882880,15164.06730607,128.71915766999882,50740.65886608 2025-10-08,00:21:22.000,281,11040773,-795,0,1759882881,15164.10098761999,128.62046985000052,50740.65187896 2025-10-08,00:21:23.000,281,11040869,-795,0,1759882882,15164.087515,128.557027679999,50740.7007888 2025-10-08,00:21:24.000,281,11040804,-795,0,1759882883,15164.175087029995,128.62046985000052,50740.595982000006 2025-10-08,00:21:25.000,281,11040866,-795,0,1759882884,15164.195295959995,128.54997854999965,50740.71476304001 2025-10-08,00:21:26.000,281,11040880,-795,0,1759882885,15164.37044002,128.62046985000052,50740.60995624 2025-10-08,00:21:27.000,281,11040889,-795,0,1759882886,15164.235713819995,128.49358551000478,50740.66585320001 2025-10-08,00:21:28.000,281,11040876,-795,0,1759882887,15164.24918644,128.6063715900018,50740.644891840006 2025-10-08,00:21:29.000,281,11040841,-795,0,1759882888,15164.38391263999,128.5076837700035,50740.6309176 2025-10-08,00:21:30.000,281,11040765,-795,0,1759882889,15164.20203226999,128.46538899000006,50740.51213656 2025-10-08,00:21:31.000,281,11040886,-795,0,1759882890,15164.37044002,128.58522420000372,50740.54008504 2025-10-08,00:21:32.000,281,11040792,-795,0,1759882891,15164.4916936,128.6063715900018,50740.644891840006 2025-10-08,00:21:33.000,281,11040654,-795,0,1759882892,15164.532111460001,128.5429294200003,50740.60995624 2025-10-08,00:21:34.000,281,11040848,-795,0,1759882893,15164.45127574,128.61342072000116,50740.58899488001 2025-10-08,00:21:35.000,281,11040798,-795,0,1759882894,15164.552320390001,128.68391202000203,50740.58200776 2025-10-08,00:21:36.000,281,11040851,-795,0,1759882895,15164.633156110001,128.59932246000244,50740.8405312 2025-10-08,00:21:37.000,281,11040768,-795,0,1759882896,15164.592738250001,128.78259984000033,50740.693801680005 2025-10-08,00:21:38.000,281,11041020,-795,0,1759882897,15164.626419799992,128.6063715900018,50740.80559560001 2025-10-08,00:21:39.000,281,11040811,-795,0,1759882898,15164.646628729992,128.66276463000395,50740.70777592 2025-10-08,00:21:40.000,281,11040758,-795,0,1759882899,15164.572529320001,128.62751897999988,50740.65886608 2025-10-08,00:21:41.000,281,11040816,-795,0,1759882900,15164.606210869992,128.54997854999965,50740.791621360004 2025-10-08,00:21:42.000,281,11040883,-795,0,1759882901,15164.633156110001,128.51473290000285,50740.693801680005 2025-10-08,00:21:43.000,281,11040808,-795,0,1759882902,15164.646628729992,128.47243811999942,50740.60995624 2025-10-08,00:21:44.000,281,11040779,-795,0,1759882903,15164.559056699996,128.5217820300022,50740.67284032 2025-10-08,00:21:45.000,281,11040807,-795,0,1759882904,15164.579265629996,128.46538899000006,50740.68681456001 2025-10-08,00:21:46.000,281,11040904,-795,0,1759882905,15164.586001939992,128.3948976899992,50740.67284032 2025-10-08,00:21:47.000,281,11040761,-795,0,1759882906,15164.619683489997,128.47948724999878,50740.7007888 2025-10-08,00:21:48.000,281,11040915,-795,0,1759882907,15164.646628729992,128.43014334000327,50740.67982744 2025-10-08,00:21:49.000,281,11040868,-795,0,1759882908,15164.586001939992,128.40194681999856,50740.65187896 2025-10-08,00:21:50.000,281,11040770,-795,0,1759882909,15164.559056699996,128.38784855999984,50740.4911752 2025-10-08,00:21:51.000,281,11040784,-795,0,1759882910,15164.673573970002,128.35260291000304,50740.72873728 2025-10-08,00:21:52.000,281,11040850,-795,0,1759882911,15164.646628729992,128.3103081299996,50740.693801680005 2025-10-08,00:21:53.000,281,11040894,-795,0,1759882912,15164.639892419997,128.40899594999792,50740.71476304001 2025-10-08,00:21:54.000,281,11040992,-795,0,1759882913,15164.700519209997,128.32440638999833,50740.763672880006 2025-10-08,00:21:55.000,281,11040860,-795,0,1759882914,15164.673573970002,128.444241600002,50740.66585320001 2025-10-08,00:21:56.000,281,11040877,-795,0,1759882915,15164.713991830002,128.28916074000153,50740.742711520004 2025-10-08,00:21:57.000,281,11040779,-795,0,1759882916,15164.747673379992,128.33850465000432,50740.80559560001 2025-10-08,00:21:58.000,281,11040943,-795,0,1759882917,15164.707255519992,128.34555378000368,50740.72873728 2025-10-08,00:21:59.000,281,11040927,-795,0,1759882918,15164.720728139997,128.35260291000304,50740.60995624 2025-10-08,00:22:00.000,281,11040882,-795,0,1759882919,15164.505166219991,128.2468659599981,50740.12784496 2025-10-08,00:22:01.000,281,11040846,-795,0,1759882920,15164.498429909996,128.1763746600045,50740.09989648 2025-10-08,00:22:02.000,281,11040864,-795,0,1759882921,15164.774618620002,128.2116203100013,50740.78463424001 2025-10-08,00:22:03.000,281,11040920,-795,0,1759882922,15164.761145999997,128.25391509000474,50740.67982744 2025-10-08,00:22:04.000,281,11040866,-795,0,1759882923,15164.747673379992,128.2609642200041,50740.7007888 2025-10-08,00:22:05.000,281,11040808,-795,0,1759882924,15164.794827550002,128.15522726999916,50740.82655696 2025-10-08,00:22:06.000,281,11040821,-795,0,1759882925,15164.774618620002,128.14112901000044,50740.85450544001 2025-10-08,00:22:07.000,281,11040759,-795,0,1759882926,15164.808300169992,128.112932490003,50740.791621360004 2025-10-08,00:22:08.000,281,11040887,-795,0,1759882927,15164.828509099993,128.0988342300043,50740.8754668 2025-10-08,00:22:09.000,281,11040853,-795,0,1759882928,15164.868926959993,128.02834293000342,50740.88245392001 2025-10-08,00:22:10.000,281,11040799,-795,0,1759882929,15164.586001939992,128.04244119000214,50740.288548720004 2025-10-08,00:22:11.000,281,11040753,-795,0,1759882930,15164.626419799992,127.95080250000319,50740.30252296001 2025-10-08,00:22:12.000,281,11040756,-795,0,1759882931,15164.592738250001,127.97194989000127,50740.1767548 2025-10-08,00:22:13.000,281,11040881,-795,0,1759882932,15164.653365040002,127.92260597999848,50740.22566464 2025-10-08,00:22:14.000,281,11040857,-795,0,1759882933,15164.693782900002,127.96490076000191,50740.239638880004 2025-10-08,00:22:15.000,281,11040874,-795,0,1759882934,15164.707255519992,127.92260597999848,50740.246626 2025-10-08,00:22:16.000,281,11040913,-795,0,1759882935,15164.801563859997,127.9014585900004,50740.29553584 2025-10-08,00:22:17.000,281,11040763,-795,0,1759882936,15164.808300169992,127.87326207000297,50740.20470328 2025-10-08,00:22:18.000,281,11040839,-795,0,1759882937,15165.017125779988,127.90850771999976,50740.8754668 2025-10-08,00:22:19.000,281,11040747,-795,0,1759882938,15165.104697809998,127.89440946000104,50740.945338 2025-10-08,00:22:20.000,281,11040905,-795,0,1759882939,15164.990180539993,127.78867251000338,50740.526110800005 2025-10-08,00:22:21.000,281,11040771,-795,0,1759882940,15165.003653159998,127.80981990000146,50740.47021384001 2025-10-08,00:22:22.000,281,11040839,-795,0,1759882941,15164.983444229998,127.73932860000059,50740.46322672 2025-10-08,00:22:23.000,281,11040873,-795,0,1759882942,15165.010389469993,127.71818121000251,50740.55405928 2025-10-08,00:22:24.000,281,11040685,-795,0,1759882943,15164.949762679993,127.66178817000036,50740.39335552 2025-10-08,00:22:25.000,281,11040918,-795,0,1759882944,15164.929553749993,127.7040829500038,50740.246626 2025-10-08,00:22:26.000,281,11040829,-795,0,1759882945,15165.010389469993,127.59834599999886,50740.23265176001 2025-10-08,00:22:27.000,281,11040814,-795,0,1759882946,15165.097961499989,127.64768991000165,50740.6309176 2025-10-08,00:22:28.000,281,11040773,-795,0,1759882947,15165.057543639989,127.61949339000421,50740.34444568 2025-10-08,00:22:29.000,281,11040898,-795,0,1759882948,15165.313523419994,127.64064078000229,50740.86847968 2025-10-08,00:22:30.000,281,11040772,-795,0,1759882949,15165.071016259993,127.52785469999799,50740.18374192001 2025-10-08,00:22:31.000,281,11040792,-795,0,1759882950,15165.097961499989,127.54195296000398,50740.28156160001 2025-10-08,00:22:32.000,281,11040866,-795,0,1759882951,15165.118170429989,127.5560512200027,50740.26758736 2025-10-08,00:22:33.000,281,11040880,-795,0,1759882952,15165.42130437999,127.48555992000183,50740.910402400004 2025-10-08,00:22:34.000,281,11040866,-795,0,1759882953,15165.48193116999,127.54195296000398,50740.96629936 2025-10-08,00:22:35.000,281,11040893,-795,0,1759882954,15165.52908534,127.49260905000119,50740.85450544001 2025-10-08,00:22:36.000,281,11040883,-795,0,1759882955,15165.56276688999,127.49965818000055,50740.90341528001 2025-10-08,00:22:37.000,281,11040877,-795,0,1759882956,15165.616657369996,127.42211775000033,50740.931363760006 2025-10-08,00:22:38.000,281,11040886,-795,0,1759882957,15165.5695032,127.37982297000417,50740.959312240004 2025-10-08,00:22:39.000,281,11040786,-795,0,1759882958,15165.643602609991,127.38687210000353,50740.96629936 2025-10-08,00:22:40.000,281,11040771,-795,0,1759882959,15165.44824962,127.30228254000394,50740.36540704 2025-10-08,00:22:41.000,281,11040782,-795,0,1759882960,15165.684020469991,127.3445773200001,50740.89642816 2025-10-08,00:22:42.000,281,11040792,-795,0,1759882961,15165.744647259991,127.35162644999946,50740.931363760006 2025-10-08,00:22:43.000,281,11040753,-795,0,1759882962,15165.778328809996,127.3093316700033,50740.861492560005 2025-10-08,00:22:44.000,281,11040794,-795,0,1759882963,15165.771592500001,127.29523341000458,50740.85450544001 2025-10-08,00:22:45.000,281,11040744,-795,0,1759882964,15165.785065119991,127.37277384000481,50740.88944104 2025-10-08,00:22:46.000,281,11040895,-795,0,1759882965,15165.791801430001,127.21769298000436,50740.959312240004 2025-10-08,00:22:47.000,281,11040796,-795,0,1759882966,15165.818746669996,127.21769298000436,50741.0152092 2025-10-08,00:22:48.000,281,11040761,-795,0,1759882967,15165.818746669996,127.196545589999,50741.0152092 2025-10-08,00:22:49.000,281,11040789,-795,0,1759882968,15165.865900839992,127.16834907000157,50741.00822208 2025-10-08,00:22:50.000,281,11040902,-795,0,1759882969,15165.62339367999,127.18244733000029,50740.47021384001 2025-10-08,00:22:51.000,281,11040929,-795,0,1759882970,15165.926527629992,127.196545589999,50740.980273600006 2025-10-08,00:22:52.000,281,11040852,-795,0,1759882971,15165.940000249997,127.10490690000006,50741.18988720001 2025-10-08,00:22:53.000,281,11040876,-795,0,1759882972,15165.953472870002,127.10490690000006,50741.09206752001 2025-10-08,00:22:54.000,281,11040805,-795,0,1759882973,15165.960209179997,127.11900515999878,50741.078093280004 2025-10-08,00:22:55.000,281,11040796,-795,0,1759882974,15165.993890730002,127.14015255000413,50741.029183440005 2025-10-08,00:22:56.000,281,11040806,-795,0,1759882975,15165.993890730002,127.10490690000006,50741.1549516 2025-10-08,00:22:57.000,281,11040730,-795,0,1759882976,15166.081462759998,127.21064384999772,50741.099054640006 2025-10-08,00:22:58.000,281,11040780,-795,0,1759882977,15166.041044899997,127.28818427999795,50741.05014480001 2025-10-08,00:22:59.000,281,11040795,-795,0,1759882978,15166.034308590002,127.18949645999965,50741.09206752001 2025-10-08,00:23:00.000,281,11040848,-795,0,1759882979,15165.913055010002,127.196545589999,50740.861492560005 2025-10-08,00:23:01.000,281,11040842,-795,0,1759882980,15166.034308590002,127.16834907000157,50741.16892584001 2025-10-08,00:23:02.000,281,11040786,-795,0,1759882981,15166.101671689998,127.22474211000372,50741.18290008 2025-10-08,00:23:03.000,281,11040850,-795,0,1759882982,15166.041044899997,127.13310342000477,50741.14097736001 2025-10-08,00:23:04.000,281,11040741,-795,0,1759882983,15166.115144310003,127.25293863000115,50741.16892584001 2025-10-08,00:23:05.000,281,11040659,-795,0,1759882984,15166.061253829997,127.16834907000157,50741.196874320005 2025-10-08,00:23:06.000,281,11040758,-795,0,1759882985,15166.020835969997,127.11195602999942,50741.147964480006 2025-10-08,00:23:07.000,281,11040907,-795,0,1759882986,15166.034308590002,127.0978577700007,50741.10604176 2025-10-08,00:23:08.000,281,11040839,-795,0,1759882987,15166.014099660002,126.99212082000304,50741.0850804 2025-10-08,00:23:09.000,281,11040817,-795,0,1759882988,15166.115144310003,127.04146472999855,50741.18290008 2025-10-08,00:23:10.000,281,11040856,-795,0,1759882989,15165.946736559992,126.9004821300041,50740.861492560005 2025-10-08,00:23:11.000,281,11040845,-795,0,1759882990,15166.081462759998,126.9991699500024,50741.16193872 2025-10-08,00:23:12.000,281,11040747,-795,0,1759882991,15166.094935380002,126.93572778000089,50741.266745520006 2025-10-08,00:23:13.000,281,11040748,-795,0,1759882992,15166.108407999993,126.9498260399996,50741.1549516 2025-10-08,00:23:14.000,281,11040842,-795,0,1759882993,15166.175771099988,126.92867865000153,50741.2248228 2025-10-08,00:23:15.000,281,11040767,-795,0,1759882994,15166.148825859993,126.93572778000089,50741.16892584001 2025-10-08,00:23:16.000,281,11040948,-795,0,1759882995,15166.142089549998,126.94277691000025,50741.196874320005 2025-10-08,00:23:17.000,281,11040863,-795,0,1759882996,15166.155562169988,126.91458039000281,50741.1549516 2025-10-08,00:23:18.000,281,11040856,-795,0,1759882997,15166.162298479998,126.92162952000217,50741.17591296 2025-10-08,00:23:19.000,281,11040838,-795,0,1759882998,15166.128616929993,126.97802256000432,50741.21084856 2025-10-08,00:23:20.000,281,11040875,-795,0,1759882999,15166.047781209993,126.97097342999768,50740.98726072 2025-10-08,00:23:21.000,281,11040992,-795,0,1759883000,15166.182507409998,126.97097342999768,50741.196874320005 2025-10-08,00:23:22.000,281,11040839,-795,0,1759883001,15166.243134199998,127.00621908000176,50741.18988720001 2025-10-08,00:23:23.000,281,11040807,-795,0,1759883002,15166.222925269998,127.02031734000047,50741.245784160004 2025-10-08,00:23:24.000,281,11040849,-795,0,1759883003,15166.222925269998,126.8863838699981,50741.21783568001 2025-10-08,00:23:25.000,281,11040926,-795,0,1759883004,15166.222925269998,126.8511382200013,50741.266745520006 2025-10-08,00:23:26.000,281,11040831,-795,0,1759883005,15166.243134199998,126.85818735000066,50741.18988720001 2025-10-08,00:23:27.000,281,11040824,-795,0,1759883006,15166.155562169988,126.82294170000387,50741.28071976 2025-10-08,00:23:28.000,281,11040848,-795,0,1759883007,15166.270079439993,126.76654866000172,50741.25277128 2025-10-08,00:23:29.000,281,11040935,-795,0,1759883008,15166.249870509993,126.73130300999765,50741.266745520006 2025-10-08,00:23:30.000,281,11040902,-795,0,1759883009,15166.256606819989,126.73130300999765,50741.10604176 2025-10-08,00:23:31.000,281,11040852,-795,0,1759883010,15166.243134199998,126.71015561999957,50741.12001600001 2025-10-08,00:23:32.000,281,11040793,-795,0,1759883011,15166.357651469989,126.69605736000085,50741.16892584001 2025-10-08,00:23:33.000,281,11040893,-795,0,1759883012,15166.350915159994,126.75949953000236,50741.16193872 2025-10-08,00:23:34.000,281,11040877,-795,0,1759883013,15166.425014569999,126.66786084000341,50741.16892584001 2025-10-08,00:23:35.000,281,11040805,-795,0,1759883014,15166.398069329989,126.73835214000428,50741.10604176 2025-10-08,00:23:36.000,281,11040837,-795,0,1759883015,15166.45869611999,126.68900823000149,50741.1549516 2025-10-08,00:23:37.000,281,11040871,-795,0,1759883016,15166.431750879994,126.73130300999765,50741.245784160004 2025-10-08,00:23:38.000,281,11040950,-795,0,1759883017,15166.431750879994,126.76654866000172,50741.27373264 2025-10-08,00:23:39.000,281,11040883,-795,0,1759883018,15166.41827825999,126.73835214000428,50741.16193872 2025-10-08,00:23:40.000,281,11040844,-795,0,1759883019,15166.276815749989,126.70310649000021,50740.68681456001 2025-10-08,00:23:41.000,281,11040840,-795,0,1759883020,15166.398069329989,126.752450400003,50741.18988720001 2025-10-08,00:23:42.000,281,11040799,-795,0,1759883021,15166.54626815,126.73130300999765,50741.25975840001 2025-10-08,00:23:43.000,281,11040792,-795,0,1759883022,15166.58668601,126.7876960499998,50741.266745520006 2025-10-08,00:23:44.000,281,11040804,-795,0,1759883023,15166.56647708,126.78064692000044,50741.25975840001 2025-10-08,00:23:45.000,281,11040876,-795,0,1759883024,15166.60015862999,126.69605736000085,50741.266745520006 2025-10-08,00:23:46.000,281,11040910,-795,0,1759883025,15166.512586599994,126.77359779000108,50741.21084856 2025-10-08,00:23:47.000,281,11040824,-795,0,1759883026,15166.53953183999,126.73835214000428,50741.21084856 2025-10-08,00:23:48.000,281,11040887,-795,0,1759883027,15166.60015862999,126.75949953000236,50741.23879704001 2025-10-08,00:23:49.000,281,11040884,-795,0,1759883028,15166.56647708,126.70310649000021,50741.315655360006 2025-10-08,00:23:50.000,281,11040797,-795,0,1759883029,15166.53953183999,126.62556605999998,50741.09206752001 2025-10-08,00:23:51.000,281,11040789,-795,0,1759883030,15166.613631249995,126.67490997000277,50741.25277128 2025-10-08,00:23:52.000,281,11040721,-795,0,1759883031,15166.613631249995,126.54802562999976,50741.2248228 2025-10-08,00:23:53.000,281,11040872,-795,0,1759883032,15166.56647708,126.61146780000126,50741.32264248 2025-10-08,00:23:54.000,281,11040813,-795,0,1759883033,15166.573213389995,126.54802562999976,50741.28770688001 2025-10-08,00:23:55.000,281,11040812,-795,0,1759883034,15166.60015862999,126.63261518999934,50741.33661672001 2025-10-08,00:23:56.000,281,11040867,-795,0,1759883035,15166.6473128,126.57622215000447,50741.32264248 2025-10-08,00:23:57.000,281,11040793,-795,0,1759883036,15166.68773066,126.54802562999976,50741.37853944 2025-10-08,00:23:58.000,281,11040758,-795,0,1759883037,15166.6473128,126.56212388999847,50741.42744928001 2025-10-08,00:23:59.000,281,11040782,-795,0,1759883038,15166.60689494,126.6044186700019,50741.35757808001 2025-10-08,00:24:00.000,281,11040896,-795,0,1759883039,15166.465432429999,126.63261518999934,50741.05713192 2025-10-08,00:24:01.000,281,11040953,-795,0,1759883040,15166.62710387,126.59032041000319,50741.35757808001 2025-10-08,00:24:02.000,281,11040759,-795,0,1759883041,15166.613631249995,126.55507475999912,50741.364565200005 2025-10-08,00:24:03.000,281,11040821,-795,0,1759883042,15166.54626815,126.59736954000255,50741.28770688001 2025-10-08,00:24:04.000,281,11040782,-795,0,1759883043,15166.553004459995,126.53392737000104,50741.39251368 2025-10-08,00:24:05.000,281,11040903,-795,0,1759883044,15166.64057648999,126.43523955000273,50741.35757808001 2025-10-08,00:24:06.000,281,11040788,-795,0,1759883045,15166.60689494,126.52687824000168,50741.413475040004 2025-10-08,00:24:07.000,281,11040814,-795,0,1759883046,15166.55974076999,126.51982911000232,50741.315655360006 2025-10-08,00:24:08.000,281,11040826,-795,0,1759883047,15166.593422319995,126.49868172000424,50741.42046216 2025-10-08,00:24:09.000,281,11040858,-795,0,1759883048,15166.674258039995,126.48458345999825,50741.40648792001 2025-10-08,00:24:10.000,281,11040924,-795,0,1759883049,15166.56647708,126.49163259000488,50741.266745520006 2025-10-08,00:24:11.000,281,11040852,-795,0,1759883050,15166.593422319995,126.44933781000145,50741.35059096 2025-10-08,00:24:12.000,281,11040858,-795,0,1759883051,15166.68099434999,126.41409216000466,50741.39251368 2025-10-08,00:24:13.000,281,11040842,-795,0,1759883052,15166.66752173,126.37884651000059,50741.45539776001 2025-10-08,00:24:14.000,281,11040854,-795,0,1759883053,15166.74835745,126.34360086000379,50741.3995008 2025-10-08,00:24:15.000,281,11040837,-795,0,1759883054,15166.72141220999,126.33655173000443,50741.45539776001 2025-10-08,00:24:16.000,281,11040891,-795,0,1759883055,15166.80224792999,126.31540433999908,50741.469372 2025-10-08,00:24:17.000,281,11040931,-795,0,1759883056,15166.775302689995,126.25196217000484,50741.364565200005 2025-10-08,00:24:18.000,281,11040879,-795,0,1759883057,15166.80898424,126.2590113000042,50741.38552656001 2025-10-08,00:24:19.000,281,11040826,-795,0,1759883058,15166.78877531,126.25196217000484,50741.39251368 2025-10-08,00:24:20.000,281,11040826,-795,0,1759883059,15166.835929479996,126.1462252199999,50741.364565200005 2025-10-08,00:24:21.000,281,11040700,-795,0,1759883060,15166.86961103,126.13212696000119,50741.35059096 2025-10-08,00:24:22.000,281,11040760,-795,0,1759883061,15166.936974129996,126.09688131000439,50741.39251368 2025-10-08,00:24:23.000,281,11040833,-795,0,1759883062,15166.957183059996,125.99819348999881,50741.413475040004 2025-10-08,00:24:24.000,281,11040872,-795,0,1759883063,15167.064964019992,125.96294784000202,50741.469372 2025-10-08,00:24:25.000,281,11040824,-795,0,1759883064,15167.098645569997,125.95589871000266,50741.49732048 2025-10-08,00:24:26.000,281,11040750,-795,0,1759883065,15167.105381879992,125.87835828000243,50741.44142352 2025-10-08,00:24:27.000,281,11040812,-795,0,1759883066,15167.179481289997,125.92770218999794,50741.35059096 2025-10-08,00:24:28.000,281,11040826,-795,0,1759883067,15167.219899149997,125.88540741000179,50741.49033336 2025-10-08,00:24:29.000,281,11040892,-795,0,1759883068,15167.260317009997,125.92065305999859,50741.50430760001 2025-10-08,00:24:30.000,281,11040877,-795,0,1759883069,15167.219899149997,125.87835828000243,50741.28770688001 2025-10-08,00:24:31.000,281,11040748,-795,0,1759883070,15167.341152729998,125.87835828000243,50741.35059096 2025-10-08,00:24:32.000,281,11040862,-795,0,1759883071,15167.347889039993,125.85721089000435,50741.483346240006 2025-10-08,00:24:33.000,281,11040820,-795,0,1759883072,15167.388306899993,125.90655479999987,50741.413475040004 2025-10-08,00:24:34.000,281,11040853,-795,0,1759883073,15167.523033099998,125.82901436999964,50741.413475040004 2025-10-08,00:24:35.000,281,11040757,-795,0,1759883074,15167.401779519998,125.77967046000413,50741.434436400006 2025-10-08,00:24:36.000,281,11040888,-795,0,1759883075,15167.469142619993,125.7373756800007,50741.49033336 2025-10-08,00:24:37.000,281,11040917,-795,0,1759883076,15167.563450959999,125.77967046000413,50741.51828184 2025-10-08,00:24:38.000,281,11040805,-795,0,1759883077,15167.583659889999,125.70917916000326,50741.5392432 2025-10-08,00:24:39.000,281,11040845,-795,0,1759883078,15167.570187269994,125.71622829000262,50741.483346240006 2025-10-08,00:24:40.000,281,11040826,-795,0,1759883079,15167.489351549993,125.54704917000345,50741.33661672001 2025-10-08,00:24:41.000,281,11040902,-795,0,1759883080,15167.630814059994,125.51180351999938,50741.55321744001 2025-10-08,00:24:42.000,281,11040813,-795,0,1759883081,15167.61734143999,125.5259017799981,50741.57417880001 2025-10-08,00:24:43.000,281,11040963,-795,0,1759883082,15167.671231919994,125.4906561300013,50741.59514016001 2025-10-08,00:24:44.000,281,11040797,-795,0,1759883083,15167.67796822999,125.4554104800045,50741.51129472 2025-10-08,00:24:45.000,281,11040850,-795,0,1759883084,15167.67796822999,125.43426308999915,50741.68597272 2025-10-08,00:24:46.000,281,11040888,-795,0,1759883085,15167.70491347,125.40606657000171,50741.56020456 2025-10-08,00:24:47.000,281,11040814,-795,0,1759883086,15167.70491347,125.29328049000469,50741.64405000001 2025-10-08,00:24:48.000,281,11040815,-795,0,1759883087,15167.80595812,125.29328049000469,50741.67199848001 2025-10-08,00:24:49.000,281,11040758,-795,0,1759883088,15167.832903359995,125.2439365800019,50741.6091144 2025-10-08,00:24:50.000,281,11040791,-795,0,1759883089,15167.83963966999,125.25803484000062,50741.61610152 2025-10-08,00:24:51.000,281,11040858,-795,0,1759883090,15167.873321219995,125.18049441000039,50741.76283104001 2025-10-08,00:24:52.000,281,11040755,-795,0,1759883091,15167.913739079995,125.17344528000103,50741.769818160006 2025-10-08,00:24:53.000,281,11040819,-795,0,1759883092,15167.88679384,125.15934702000231,50741.748856800004 2025-10-08,00:24:54.000,281,11040782,-795,0,1759883093,15167.974365869995,125.17344528000103,50741.699946960005 2025-10-08,00:24:55.000,281,11040857,-795,0,1759883094,15167.98110217999,125.18754353999975,50741.748856800004 2025-10-08,00:24:56.000,281,11040861,-795,0,1759883095,15167.98110217999,125.19459266999911,50741.73488256 2025-10-08,00:24:57.000,281,11040927,-795,0,1759883096,15167.98110217999,125.19459266999911,50741.68597272 2025-10-08,00:24:58.000,281,11040875,-795,0,1759883097,15168.082146829991,125.13819963000424,50741.66501136 2025-10-08,00:24:59.000,281,11040760,-795,0,1759883098,15168.02825635,125.19459266999911,50741.602127280006 2025-10-08,00:25:00.000,281,11040824,-795,0,1759883099,15167.90700277,125.12410136999824,50741.462384880004 2025-10-08,00:25:01.000,281,11040901,-795,0,1759883100,15167.96762956,125.04656093999802,50741.59514016001 2025-10-08,00:25:02.000,281,11040772,-795,0,1759883101,15168.04172896999,125.06770833000337,50741.69295984001 2025-10-08,00:25:03.000,281,11040874,-795,0,1759883102,15167.974365869995,125.00426616000186,50741.58815304 2025-10-08,00:25:04.000,281,11040854,-795,0,1759883103,15167.974365869995,124.91967660000228,50741.63706288 2025-10-08,00:25:05.000,281,11040869,-795,0,1759883104,15167.994574799995,124.8985292100042,50741.55321744001 2025-10-08,00:25:06.000,281,11040898,-795,0,1759883105,15167.954156939995,124.81393965000461,50741.67199848001 2025-10-08,00:25:07.000,281,11040788,-795,0,1759883106,15167.954156939995,124.80689051999798,50741.630075760004 2025-10-08,00:25:08.000,281,11040767,-795,0,1759883107,15167.98110217999,124.79984138999862,50741.65802424 2025-10-08,00:25:09.000,281,11040858,-795,0,1759883108,15168.075410519996,124.70820269999967,50741.651037120006 2025-10-08,00:25:10.000,281,11040841,-795,0,1759883109,15168.00131110999,124.68000618000224,50741.38552656001 2025-10-08,00:25:11.000,281,11040912,-795,0,1759883110,15168.095619449996,124.70820269999967,50741.69295984001 2025-10-08,00:25:12.000,281,11040942,-795,0,1759883111,15168.142773619991,124.7504974800031,50741.66501136 2025-10-08,00:25:13.000,281,11040861,-795,0,1759883112,15168.162982549991,124.74344835000375,50741.65802424 2025-10-08,00:25:14.000,281,11040813,-795,0,1759883113,15168.230345650001,124.66590792000352,50741.62308864001 2025-10-08,00:25:15.000,281,11040755,-795,0,1759883114,15168.162982549991,124.68000618000224,50741.62308864001 2025-10-08,00:25:16.000,281,11040893,-795,0,1759883115,15168.237081959996,124.68000618000224,50741.699946960005 2025-10-08,00:25:17.000,281,11040838,-795,0,1759883116,15168.304445059992,124.72230095999839,50741.7139212 2025-10-08,00:25:18.000,281,11040931,-795,0,1759883117,15168.331390300002,124.71525182999903,50741.62308864001 2025-10-08,00:25:19.000,281,11040727,-795,0,1759883118,15168.304445059992,124.70820269999967,50741.65802424 2025-10-08,00:25:20.000,281,11040832,-795,0,1759883119,15168.378544469997,124.66590792000352,50741.602127280006 2025-10-08,00:25:21.000,281,11040888,-795,0,1759883120,15168.432434950002,124.64476052999817,50741.7139212 2025-10-08,00:25:22.000,281,11040942,-795,0,1759883121,15168.445907569992,124.72230095999839,50741.76283104001 2025-10-08,00:25:23.000,281,11040861,-795,0,1759883122,15168.311181370002,124.70115357000032,50741.68597272 2025-10-08,00:25:24.000,281,11040959,-795,0,1759883123,15168.392017090002,124.69410444000096,50741.66501136 2025-10-08,00:25:25.000,281,11040861,-795,0,1759883124,15168.358335539997,124.5883674900033,50741.74186968001 2025-10-08,00:25:26.000,281,11040823,-795,0,1759883125,15168.331390300002,124.56017096999858,50741.72090832001 2025-10-08,00:25:27.000,281,11040808,-795,0,1759883126,15168.317917679997,124.58131836000393,50741.58815304 2025-10-08,00:25:28.000,281,11040925,-795,0,1759883127,15168.331390300002,124.475581409999,50741.69295984001 2025-10-08,00:25:29.000,281,11040821,-795,0,1759883128,15168.284236129992,124.46853227999964,50741.72789544 2025-10-08,00:25:30.000,281,11040773,-795,0,1759883129,15168.358335539997,124.41918837000412,50741.699946960005 2025-10-08,00:25:31.000,281,11040897,-795,0,1759883130,15168.317917679997,124.40509010999813,50741.69295984001 2025-10-08,00:25:32.000,281,11040871,-795,0,1759883131,15168.365071849992,124.43328663000284,50741.70693408 2025-10-08,00:25:33.000,281,11040849,-795,0,1759883132,15168.365071849992,124.36984446000133,50741.81174088001 2025-10-08,00:25:34.000,281,11040844,-795,0,1759883133,15168.385280779992,124.38394272000005,50741.867637840005 2025-10-08,00:25:35.000,281,11040836,-795,0,1759883134,15168.365071849992,124.27820577000239,50741.86065072001 2025-10-08,00:25:36.000,281,11040945,-795,0,1759883135,15168.425698639992,124.39099184999941,50741.84667648 2025-10-08,00:25:37.000,281,11040825,-795,0,1759883136,15168.378544469997,124.28525490000175,50741.77680528 2025-10-08,00:25:38.000,281,11040794,-795,0,1759883137,15168.466116499992,124.38394272000005,50741.7837924 2025-10-08,00:25:39.000,281,11040820,-795,0,1759883138,15168.378544469997,124.37689359000069,50741.77680528 2025-10-08,00:25:40.000,281,11040893,-795,0,1759883139,15168.317917679997,124.36984446000133,50741.56020456 2025-10-08,00:25:41.000,281,11040963,-795,0,1759883140,15168.452643880002,124.37689359000069,50741.73488256 2025-10-08,00:25:42.000,281,11040827,-795,0,1759883141,15168.439171259997,124.43328663000284,50741.797766640004 2025-10-08,00:25:43.000,281,11040908,-795,0,1759883142,15168.533479600002,124.39804097999877,50741.699946960005 2025-10-08,00:25:44.000,281,11040893,-795,0,1759883143,15168.567161149993,124.44738489000156,50741.80475376 2025-10-08,00:25:45.000,281,11040852,-795,0,1759883144,15168.661469489998,124.4403357600022,50741.82571512 2025-10-08,00:25:46.000,281,11040886,-795,0,1759883145,15168.695151039989,124.49672880000435,50741.797766640004 2025-10-08,00:25:47.000,281,11040853,-795,0,1759883146,15168.742305209998,124.4403357600022,50741.8536636 2025-10-08,00:25:48.000,281,11040902,-795,0,1759883147,15168.728832589994,124.46148315000028,50741.8536636 2025-10-08,00:25:49.000,281,11040865,-795,0,1759883148,15168.742305209998,124.50377793000371,50741.797766640004 2025-10-08,00:25:50.000,281,11040753,-795,0,1759883149,15168.695151039989,124.40509010999813,50741.67199848001 2025-10-08,00:25:51.000,281,11040904,-795,0,1759883150,15168.688414729993,124.46148315000028,50741.82571512 2025-10-08,00:25:52.000,281,11040757,-795,0,1759883151,15168.688414729993,124.475581409999,50741.818728000006 2025-10-08,00:25:53.000,281,11040774,-795,0,1759883152,15168.654733179988,124.42623750000348,50741.7837924 2025-10-08,00:25:54.000,281,11040872,-795,0,1759883153,15168.654733179988,124.41213924000476,50741.83270224 2025-10-08,00:25:55.000,281,11040851,-795,0,1759883154,15168.641260559998,124.38394272000005,50741.79077952001 2025-10-08,00:25:56.000,281,11040839,-795,0,1759883155,15168.701887349998,124.39099184999941,50741.80475376 2025-10-08,00:25:57.000,281,11040869,-795,0,1759883156,15168.715359969989,124.4403357600022,50741.7837924 2025-10-08,00:25:58.000,281,11040812,-795,0,1759883157,15168.701887349998,124.42623750000348,50741.80475376 2025-10-08,00:25:59.000,281,11040901,-795,0,1759883158,15168.647996869993,124.46853227999964,50741.818728000006 2025-10-08,00:26:00.000,281,11040728,-795,0,1759883159,15168.594106389988,124.49672880000435,50741.56719168 2025-10-08,00:26:01.000,281,11040842,-795,0,1759883160,15168.728832589994,124.46853227999964,50741.86065072001 2025-10-08,00:26:02.000,281,11040922,-795,0,1759883161,15168.728832589994,124.44738489000156,50741.94449616 2025-10-08,00:26:03.000,281,11040832,-795,0,1759883162,15168.715359969989,124.50377793000371,50741.93052192001 2025-10-08,00:26:04.000,281,11040842,-795,0,1759883163,15168.762514139999,124.49672880000435,50741.88859920001 2025-10-08,00:26:05.000,281,11040941,-795,0,1759883164,15168.796195689989,124.57426923000457,50741.97943176001 2025-10-08,00:26:06.000,281,11040919,-795,0,1759883165,15168.816404619989,124.52492532000178,50741.9235348 2025-10-08,00:26:07.000,281,11040882,-795,0,1759883166,15168.870295099994,124.39804097999877,50741.84667648 2025-10-08,00:26:08.000,281,11040853,-795,0,1759883167,15168.863558789999,124.41213924000476,50741.93052192001 2025-10-08,00:26:09.000,281,11040857,-795,0,1759883168,15168.863558789999,124.41213924000476,50741.94449616 2025-10-08,00:26:10.000,281,11040841,-795,0,1759883169,15168.870295099994,124.42623750000348,50741.818728000006 2025-10-08,00:26:11.000,281,11040829,-795,0,1759883170,15169.031966539995,124.38394272000005,50741.9235348 2025-10-08,00:26:12.000,281,11040894,-795,0,1759883171,15169.03870284999,124.39099184999941,50742.04231584 2025-10-08,00:26:13.000,281,11040790,-795,0,1759883172,15169.02523023,124.36279533000197,50742.035328720005 2025-10-08,00:26:14.000,281,11040769,-795,0,1759883173,15169.153220119995,124.38394272000005,50742.11218704 2025-10-08,00:26:15.000,281,11040997,-795,0,1759883174,15169.112802259995,124.39804097999877,50742.07026432 2025-10-08,00:26:16.000,281,11040908,-795,0,1759883175,15169.15995642999,124.34869707000325,50742.05629008001 2025-10-08,00:26:17.000,281,11040865,-795,0,1759883176,15169.15995642999,124.3275496799979,50742.11218704 2025-10-08,00:26:18.000,281,11040920,-795,0,1759883177,15169.13974749999,124.34869707000325,50742.01436736 2025-10-08,00:26:19.000,281,11040896,-795,0,1759883178,15169.18690167,124.3275496799979,50742.04231584 2025-10-08,00:26:20.000,281,11040907,-795,0,1759883179,15169.10606595,124.36984446000133,50741.867637840005 2025-10-08,00:26:21.000,281,11040938,-795,0,1759883180,15169.213846909995,124.3275496799979,50742.133148400004 2025-10-08,00:26:22.000,281,11040765,-795,0,1759883181,15169.2071106,124.3416479400039,50742.12616128001 2025-10-08,00:26:23.000,281,11040852,-795,0,1759883182,15169.213846909995,124.3275496799979,50742.04930296 2025-10-08,00:26:24.000,281,11040810,-795,0,1759883183,15169.24079214999,124.29935316000046,50742.11917416 2025-10-08,00:26:25.000,281,11040919,-795,0,1759883184,15169.234055839996,124.34869707000325,50742.07026432 2025-10-08,00:26:26.000,281,11040861,-795,0,1759883185,15169.26100107999,124.2288618599996,50742.09122568 2025-10-08,00:26:27.000,281,11040870,-795,0,1759883186,15169.22058321999,124.38394272000005,50742.0632772 2025-10-08,00:26:28.000,281,11040791,-795,0,1759883187,15169.341836799991,124.34869707000325,50742.09821280001 2025-10-08,00:26:29.000,281,11040807,-795,0,1759883188,15169.368782040001,124.3416479400039,50742.14712264001 2025-10-08,00:26:30.000,281,11040907,-795,0,1759883189,15169.301418939991,124.27115664000303,50741.90956056001 2025-10-08,00:26:31.000,281,11040875,-795,0,1759883190,15169.422672519991,124.29935316000046,50742.133148400004 2025-10-08,00:26:32.000,281,11040799,-795,0,1759883191,15169.415936209996,124.31345141999918,50742.07026432 2025-10-08,00:26:33.000,281,11040872,-795,0,1759883192,15169.415936209996,124.27820577000239,50742.11218704 2025-10-08,00:26:34.000,281,11040953,-795,0,1759883193,15169.368782040001,124.26410751000367,50742.09122568 2025-10-08,00:26:35.000,281,11040916,-795,0,1759883194,15169.362045729991,124.16541968999809,50742.105199920006 2025-10-08,00:26:36.000,281,11040814,-795,0,1759883195,15169.30815525,124.1936162100028,50742.00738024001 2025-10-08,00:26:37.000,281,11040880,-795,0,1759883196,15169.388990970001,124.23591098999896,50742.04231584 2025-10-08,00:26:38.000,281,11040793,-795,0,1759883197,15169.436145139996,124.20771447000152,50742.105199920006 2025-10-08,00:26:39.000,281,11040814,-795,0,1759883198,15169.429408830001,124.20771447000152,50742.12616128001 2025-10-08,00:26:40.000,281,11040785,-795,0,1759883199,15169.335100489996,124.17246882000472,50741.965457520004 2025-10-08,00:26:41.000,281,11040789,-795,0,1759883200,15169.456354069996,124.11607578000257,50742.203019600005 2025-10-08,00:26:42.000,281,11040792,-795,0,1759883201,15169.422672519991,124.1301740400013,50742.133148400004 2025-10-08,00:26:43.000,281,11040822,-795,0,1759883202,15169.382254659991,124.0808301299985,50742.168084 2025-10-08,00:26:44.000,281,11040758,-795,0,1759883203,15169.409199900001,124.17246882000472,50742.203019600005 2025-10-08,00:26:45.000,281,11040892,-795,0,1759883204,15169.490035620001,124.14427230000001,50742.11917416 2025-10-08,00:26:46.000,281,11040921,-795,0,1759883205,15169.510244550002,124.20771447000152,50742.19603248001 2025-10-08,00:26:47.000,281,11040793,-795,0,1759883206,15169.483299309992,124.21476360000088,50742.168084 2025-10-08,00:26:48.000,281,11040856,-795,0,1759883207,15169.456354069996,124.31345141999918,50742.14013552 2025-10-08,00:26:49.000,281,11040840,-795,0,1759883208,15169.503508239992,124.23591098999896,50742.272890800006 2025-10-08,00:26:50.000,281,11040906,-795,0,1759883209,15169.355309419996,124.24296011999832,50741.9235348 2025-10-08,00:26:51.000,281,11040814,-795,0,1759883210,15169.490035620001,124.2923040300011,50742.18205824 2025-10-08,00:26:52.000,281,11040894,-795,0,1759883211,15169.463090379992,124.43328663000284,50742.22398096001 2025-10-08,00:26:53.000,281,11040906,-795,0,1759883212,15169.402463589991,124.36279533000197,50742.154109760006 2025-10-08,00:26:54.000,281,11040769,-795,0,1759883213,15169.382254659991,124.36279533000197,50742.21699384 2025-10-08,00:26:55.000,281,11040904,-795,0,1759883214,15169.34857311,124.37689359000069,50742.21000672 2025-10-08,00:26:56.000,281,11040926,-795,0,1759883215,15169.30815525,124.4403357600022,50742.40564608 2025-10-08,00:26:57.000,281,11040924,-795,0,1759883216,15169.314891559996,124.4403357600022,50742.32878776 2025-10-08,00:26:58.000,281,11040884,-795,0,1759883217,15169.22731953,124.40509010999813,50742.42660744 2025-10-08,00:26:59.000,281,11040880,-795,0,1759883218,15169.14648381,124.42623750000348,50742.41263320001 2025-10-08,00:27:00.000,281,11040802,-795,0,1759883219,15168.99828498999,124.42623750000348,50742.154109760006 2025-10-08,00:27:01.000,281,11040944,-795,0,1759883220,15169.112802259995,124.35574620000261,50742.3078264 2025-10-08,00:27:02.000,281,11040809,-795,0,1759883221,15169.05891177999,124.41213924000476,50742.43359456001 2025-10-08,00:27:03.000,281,11040839,-795,0,1759883222,15168.98481237,124.4403357600022,50742.32878776 2025-10-08,00:27:04.000,281,11040959,-795,0,1759883223,15168.94439451,124.49672880000435,50742.40564608 2025-10-08,00:27:05.000,281,11040850,-795,0,1759883224,15168.95786712999,124.4403357600022,50742.43359456001 2025-10-08,00:27:06.000,281,11040773,-795,0,1759883225,15168.91744926999,124.45443402000092,50742.32878776 2025-10-08,00:27:07.000,281,11040861,-795,0,1759883226,15168.870295099994,124.49672880000435,50742.3078264 2025-10-08,00:27:08.000,281,11040895,-795,0,1759883227,15168.850086169994,124.58131836000393,50742.36372336001 2025-10-08,00:27:09.000,281,11040855,-795,0,1759883228,15168.83661354999,124.61656401000073,50742.35673624 2025-10-08,00:27:10.000,281,11040819,-795,0,1759883229,15168.816404619989,124.65885879000416,50742.272890800006 2025-10-08,00:27:11.000,281,11040853,-795,0,1759883230,15168.789459379994,124.68000618000224,50742.370710480005 2025-10-08,00:27:12.000,281,11040922,-795,0,1759883231,15168.83661354999,124.75754661000246,50742.419620320004 2025-10-08,00:27:13.000,281,11040837,-795,0,1759883232,15168.782723069999,124.80689051999798,50742.46154304001 2025-10-08,00:27:14.000,281,11040924,-795,0,1759883233,15168.769250449994,124.77869400000054,50742.42660744 2025-10-08,00:27:15.000,281,11040849,-795,0,1759883234,15168.634524249988,124.76459574000182,50742.34974912 2025-10-08,00:27:16.000,281,11040825,-795,0,1759883235,15168.580633769998,124.80689051999798,50742.45455592 2025-10-08,00:27:17.000,281,11040808,-795,0,1759883236,15168.439171259997,124.77164487000118,50742.34276200001 2025-10-08,00:27:18.000,281,11040842,-795,0,1759883237,15168.216873029996,124.81393965000461,50742.14013552 2025-10-08,00:27:19.000,281,11040853,-795,0,1759883238,15168.264027199992,124.87738181999885,50742.32878776 2025-10-08,00:27:20.000,281,11040795,-795,0,1759883239,15168.115828379996,124.91262747000292,50742.035328720005 2025-10-08,00:27:21.000,281,11040840,-795,0,1759883240,15168.162982549991,124.91967660000228,50742.440581680006 2025-10-08,00:27:22.000,281,11040831,-795,0,1759883241,15168.162982549991,124.91967660000228,50742.50346576 2025-10-08,00:27:23.000,281,11040875,-795,0,1759883242,15168.034992659996,124.94082399000035,50742.47551728 2025-10-08,00:27:24.000,281,11040904,-795,0,1759883243,15168.02825635,124.85623443000077,50742.38468472 2025-10-08,00:27:25.000,281,11040823,-795,0,1759883244,15167.94068431999,124.84213617000205,50742.51045288001 2025-10-08,00:27:26.000,281,11040888,-795,0,1759883245,15167.893530149995,124.90557834000356,50742.39167184001 2025-10-08,00:27:27.000,281,11040896,-795,0,1759883246,15167.77901287999,124.81393965000461,50742.42660744 2025-10-08,00:27:28.000,281,11040815,-795,0,1759883247,15167.80595812,124.87033268999949,50742.489491520006 2025-10-08,00:27:29.000,281,11040854,-795,0,1759883248,15167.711649779994,124.85623443000077,50742.45455592 2025-10-08,00:27:30.000,281,11040856,-795,0,1759883249,15167.570187269994,124.84918530000141,50742.272890800006 2025-10-08,00:27:31.000,281,11040836,-795,0,1759883250,15167.610605129994,124.87033268999949,50742.4475688 2025-10-08,00:27:32.000,281,11040778,-795,0,1759883251,15167.576923579989,124.79279225999926,50742.51045288001 2025-10-08,00:27:33.000,281,11040872,-795,0,1759883252,15167.610605129994,124.85623443000077,50742.58032408001 2025-10-08,00:27:34.000,281,11040834,-795,0,1759883253,15167.576923579989,124.8985292100042,50742.419620320004 2025-10-08,00:27:35.000,281,11040806,-795,0,1759883254,15167.496087859989,124.87738181999885,50742.46154304001 2025-10-08,00:27:36.000,281,11040814,-795,0,1759883255,15167.435461069988,124.89148008000484,50742.468530160004 2025-10-08,00:27:37.000,281,11040880,-795,0,1759883256,15167.448933689993,124.91262747000292,50742.50346576 2025-10-08,00:27:38.000,281,11040929,-795,0,1759883257,15167.455669999988,124.96197137999843,50742.587311200004 2025-10-08,00:27:39.000,281,11040943,-795,0,1759883258,15167.388306899993,124.90557834000356,50742.52442712 2025-10-08,00:27:40.000,281,11040875,-795,0,1759883259,15167.287262249993,124.94787311999971,50742.31481352001 2025-10-08,00:27:41.000,281,11040911,-795,0,1759883260,15167.455669999988,124.95492224999907,50742.59429832 2025-10-08,00:27:42.000,281,11040853,-795,0,1759883261,15167.314207490002,125.02541354999994,50742.587311200004 2025-10-08,00:27:43.000,281,11040871,-795,0,1759883262,15167.327680109993,125.00426616000186,50742.587311200004 2025-10-08,00:27:44.000,281,11040916,-795,0,1759883263,15167.293998560002,124.97606964000443,50742.52442712 2025-10-08,00:27:45.000,281,11040903,-795,0,1759883264,15167.240108079997,124.9972170300025,50742.587311200004 2025-10-08,00:27:46.000,281,11040930,-795,0,1759883265,15167.206426529992,125.01836442000058,50742.60128544001 2025-10-08,00:27:47.000,281,11040909,-795,0,1759883266,15167.172744980002,125.01131529000122,50742.60128544001 2025-10-08,00:27:48.000,281,11040924,-795,0,1759883267,15167.125590809992,125.03951180999866,50742.55936272001 2025-10-08,00:27:49.000,281,11040828,-795,0,1759883268,15167.078436639997,125.08180659000209,50742.608272560006 2025-10-08,00:27:50.000,281,11040880,-795,0,1759883269,15166.936974129996,125.04656093999802,50742.47551728 2025-10-08,00:27:51.000,281,11040967,-795,0,1759883270,15166.984128299991,125.11000310999952,50742.608272560006 2025-10-08,00:27:52.000,281,11040827,-795,0,1759883271,15166.86961103,125.07475746000273,50742.52442712 2025-10-08,00:27:53.000,281,11040955,-795,0,1759883272,15166.916765199996,125.18049441000039,50742.51045288001 2025-10-08,00:27:54.000,281,11040948,-795,0,1759883273,15166.80898424,125.12410136999824,50742.57333696 2025-10-08,00:27:55.000,281,11040898,-795,0,1759883274,15166.815720549996,125.21574006000446,50742.56634984 2025-10-08,00:27:56.000,281,11040795,-795,0,1759883275,15166.78877531,125.1452487600036,50742.60128544001 2025-10-08,00:27:57.000,281,11040958,-795,0,1759883276,15166.74835745,125.18754353999975,50742.50346576 2025-10-08,00:27:58.000,281,11040901,-795,0,1759883277,15166.613631249995,125.20869092999783,50742.60128544001 2025-10-08,00:27:59.000,281,11040865,-795,0,1759883278,15166.573213389995,125.30737875000341,50742.60128544001 2025-10-08,00:28:00.000,281,11040889,-795,0,1759883279,15166.51932290999,125.31442788000277,50742.41263320001 2025-10-08,00:28:01.000,281,11040855,-795,0,1759883280,15166.532795529994,125.29328049000469,50742.54538848 2025-10-08,00:28:02.000,281,11040833,-795,0,1759883281,15166.49911397999,125.40606657000171,50742.58032408001 2025-10-08,00:28:03.000,281,11040846,-795,0,1759883282,15166.451959809994,125.43426308999915,50742.538401360005 2025-10-08,00:28:04.000,281,11040778,-795,0,1759883283,15166.43848718999,125.51885264999873,50742.57333696 2025-10-08,00:28:05.000,281,11040887,-795,0,1759883284,15166.404805639999,125.44131221999851,50742.6222468 2025-10-08,00:28:06.000,281,11040859,-795,0,1759883285,15166.371124089994,125.50475439000002,50742.65019528001 2025-10-08,00:28:07.000,281,11040916,-795,0,1759883286,15166.384596709999,125.54704917000345,50742.608272560006 2025-10-08,00:28:08.000,281,11040867,-795,0,1759883287,15166.337442539989,125.56114743000217,50742.6222468 2025-10-08,00:28:09.000,281,11040894,-795,0,1759883288,15166.290288369994,125.64573699000175,50742.636221040004 2025-10-08,00:28:10.000,281,11040867,-795,0,1759883289,15166.121880619998,125.7373756800007,50742.27987792 2025-10-08,00:28:11.000,281,11040930,-795,0,1759883290,15166.256606819989,125.79376872000284,50742.636221040004 2025-10-08,00:28:12.000,281,11040790,-795,0,1759883291,15166.182507409998,125.82901436999964,50742.71307936 2025-10-08,00:28:13.000,281,11040845,-795,0,1759883292,15166.155562169988,125.92770218999794,50742.55936272001 2025-10-08,00:28:14.000,281,11040917,-795,0,1759883293,15166.135353239988,125.96294784000202,50742.657182400006 2025-10-08,00:28:15.000,281,11040851,-795,0,1759883294,15166.135353239988,126.00524261999817,50742.636221040004 2025-10-08,00:28:16.000,281,11040899,-795,0,1759883295,15166.054517520002,126.10393044000375,50742.61525968 2025-10-08,00:28:17.000,281,11040846,-795,0,1759883296,15165.980418109997,126.08983217999776,50742.58032408001 2025-10-08,00:28:18.000,281,11040895,-795,0,1759883297,15165.960209179997,126.18147087000398,50742.587311200004 2025-10-08,00:28:19.000,281,11040922,-795,0,1759883298,15165.946736559992,126.23786390999885,50742.62923392001 2025-10-08,00:28:20.000,281,11040864,-795,0,1759883299,15165.805274049992,126.3295025999978,50742.35673624 2025-10-08,00:28:21.000,281,11040884,-795,0,1759883300,15165.913055010002,126.38589563999994,50742.64320816 2025-10-08,00:28:22.000,281,11041036,-795,0,1759883301,15165.940000249997,126.47048519999953,50742.67115664 2025-10-08,00:28:23.000,281,11040883,-795,0,1759883302,15165.879373459997,126.5409765000004,50742.72705360001 2025-10-08,00:28:24.000,281,11040869,-795,0,1759883303,15165.825482979992,126.54802562999976,50742.71307936 2025-10-08,00:28:25.000,281,11040901,-795,0,1759883304,15165.865900839992,126.54802562999976,50742.65019528001 2025-10-08,00:28:26.000,281,11040914,-795,0,1759883305,15165.751383570001,126.63261518999934,50742.68513088 2025-10-08,00:28:27.000,281,11040910,-795,0,1759883306,15165.825482979992,126.73835214000428,50742.692118 2025-10-08,00:28:28.000,281,11040825,-795,0,1759883307,15165.785065119991,126.82999083000323,50742.69910512001 2025-10-08,00:28:29.000,281,11040861,-795,0,1759883308,15165.737910949996,126.81589257000451,50742.78295056 2025-10-08,00:28:30.000,281,11040928,-795,0,1759883309,15165.63012999,126.87933473999874,50742.62923392001 2025-10-08,00:28:31.000,281,11040986,-795,0,1759883310,15165.58297581999,126.93572778000089,50742.72006648 2025-10-08,00:28:32.000,281,11040794,-795,0,1759883311,15165.596448439996,126.91458039000281,50742.657182400006 2025-10-08,00:28:33.000,281,11040820,-795,0,1759883312,15165.596448439996,127.02031734000047,50742.657182400006 2025-10-08,00:28:34.000,281,11040900,-795,0,1759883313,15165.54929427,127.04146472999855,50742.692118 2025-10-08,00:28:35.000,281,11040954,-795,0,1759883314,15165.54929427,127.0978577700007,50742.59429832 2025-10-08,00:28:36.000,281,11041091,-795,0,1759883315,15165.495403789995,127.16129994000221,50742.65019528001 2025-10-08,00:28:37.000,281,11040963,-795,0,1759883316,15165.56276688999,127.14720168000349,50742.69910512001 2025-10-08,00:28:38.000,281,11040909,-795,0,1759883317,15165.5695032,127.30228254000394,50742.68513088 2025-10-08,00:28:39.000,281,11040892,-795,0,1759883318,15165.52234902999,127.27408601999923,50742.706092240005 2025-10-08,00:28:40.000,281,11040945,-795,0,1759883319,15165.374150209995,127.11900515999878,50742.300839280004 2025-10-08,00:28:41.000,281,11040793,-795,0,1759883320,15165.48193116999,127.29523341000458,50742.66416952 2025-10-08,00:28:42.000,281,11040963,-795,0,1759883321,15165.556030579995,127.27408601999923,50742.64320816 2025-10-08,00:28:43.000,281,11040878,-795,0,1759883322,15165.44151330999,127.20359471999836,50742.68513088 2025-10-08,00:28:44.000,281,11040818,-795,0,1759883323,15165.48193116999,127.26703688999987,50742.74801496001 2025-10-08,00:28:45.000,281,11040932,-795,0,1759883324,15165.42130437999,127.3093316700033,50742.66416952 2025-10-08,00:28:46.000,281,11040889,-795,0,1759883325,15165.353941279995,127.33752819000074,50742.692118 2025-10-08,00:28:47.000,281,11040898,-795,0,1759883326,15165.394359139995,127.31638080000266,50742.62923392001 2025-10-08,00:28:48.000,281,11040882,-795,0,1759883327,15165.34720497,127.3093316700033,50742.706092240005 2025-10-08,00:28:49.000,281,11040969,-795,0,1759883328,15165.32699604,127.36572470999818,50742.636221040004 2025-10-08,00:28:50.000,281,11040853,-795,0,1759883329,15165.185533529999,127.33752819000074,50742.35673624 2025-10-08,00:28:51.000,281,11040925,-795,0,1759883330,15165.32025972999,127.39392123000289,50742.7619892 2025-10-08,00:28:52.000,281,11040969,-795,0,1759883331,15165.32699604,127.49260905000119,50742.68513088 2025-10-08,00:28:53.000,281,11040813,-795,0,1759883332,15165.30005079999,127.45031426999776,50742.71307936 2025-10-08,00:28:54.000,281,11040842,-795,0,1759883333,15165.232687699994,127.42211775000033,50742.74801496001 2025-10-08,00:28:55.000,281,11040915,-795,0,1759883334,15165.151851979994,127.47851079000247,50742.74801496001 2025-10-08,00:28:56.000,281,11040878,-795,0,1759883335,15165.050807329993,127.41506862000097,50742.608272560006 2025-10-08,00:28:57.000,281,11040899,-795,0,1759883336,15165.118170429989,127.41506862000097,50742.5523756 2025-10-08,00:28:58.000,281,11040914,-795,0,1759883337,15165.091225189994,127.41506862000097,50742.587311200004 2025-10-08,00:28:59.000,281,11040896,-795,0,1759883338,15165.097961499989,127.4080194900016,50742.5523756 2025-10-08,00:29:00.000,281,11040938,-795,0,1759883339,15165.071016259993,127.42211775000033,50742.46154304001 2025-10-08,00:29:01.000,281,11040867,-795,0,1759883340,15165.172060909994,127.41506862000097,50742.657182400006 2025-10-08,00:29:02.000,281,11040886,-795,0,1759883341,15165.064279949998,127.42916687999968,50742.59429832 2025-10-08,00:29:03.000,281,11040854,-795,0,1759883342,15165.023862089998,127.46441253000376,50742.5523756 2025-10-08,00:29:04.000,281,11040891,-795,0,1759883343,15165.057543639989,127.5560512200027,50742.6222468 2025-10-08,00:29:05.000,281,11040962,-795,0,1759883344,15165.057543639989,127.47851079000247,50742.56634984 2025-10-08,00:29:06.000,281,11040875,-795,0,1759883345,15165.017125779988,127.4573634000044,50742.54538848 2025-10-08,00:29:07.000,281,11040883,-795,0,1759883346,15165.030598399993,127.4573634000044,50742.59429832 2025-10-08,00:29:08.000,281,11040956,-795,0,1759883347,15165.131643049994,127.46441253000376,50742.6222468 2025-10-08,00:29:09.000,281,11040899,-795,0,1759883348,15165.044071019998,127.4573634000044,50742.61525968 2025-10-08,00:29:10.000,281,11040903,-795,0,1759883349,15165.010389469993,127.4432651399984,50742.51744 2025-10-08,00:29:11.000,281,11040888,-795,0,1759883350,15165.050807329993,127.4080194900016,50742.5523756 2025-10-08,00:29:12.000,281,11040939,-795,0,1759883351,15165.091225189994,127.36572470999818,50742.538401360005 2025-10-08,00:29:13.000,281,11040792,-795,0,1759883352,15165.044071019998,127.51375643999927,50742.49647864 2025-10-08,00:29:14.000,281,11040775,-795,0,1759883353,15165.091225189994,127.4432651399984,50742.47551728 2025-10-08,00:29:15.000,281,11040853,-795,0,1759883354,15165.104697809998,127.42916687999968,50742.43359456001 2025-10-08,00:29:16.000,281,11040932,-795,0,1759883355,15165.091225189994,127.49965818000055,50742.53141424001 2025-10-08,00:29:17.000,281,11040950,-795,0,1759883356,15165.030598399993,127.58424774000014,50742.47551728 2025-10-08,00:29:18.000,281,11040860,-795,0,1759883357,15165.111434119994,127.61949339000421,50742.47551728 2025-10-08,00:29:19.000,281,11040837,-795,0,1759883358,15165.131643049994,127.654739040001,50742.52442712 2025-10-08,00:29:20.000,281,11040814,-795,0,1759883359,15165.064279949998,127.69703382000444,50742.154109760006 2025-10-08,00:29:21.000,281,11040899,-795,0,1759883360,15165.151851979994,127.7040829500038,50742.51045288001 2025-10-08,00:29:22.000,281,11040912,-795,0,1759883361,15165.077752569989,127.7040829500038,50742.440581680006 2025-10-08,00:29:23.000,281,11040964,-795,0,1759883362,15165.124906739999,127.72523034000187,50742.51045288001 2025-10-08,00:29:24.000,281,11040897,-795,0,1759883363,15165.097961499989,127.78162338000402,50742.46154304001 2025-10-08,00:29:25.000,281,11040909,-795,0,1759883364,15165.104697809998,127.8027707700021,50742.47551728 2025-10-08,00:29:26.000,281,11040940,-795,0,1759883365,15165.003653159998,127.76752511999803,50742.41263320001 2025-10-08,00:29:27.000,281,11040918,-795,0,1759883366,15165.057543639989,127.8380164199989,50742.468530160004 2025-10-08,00:29:28.000,281,11040926,-795,0,1759883367,15164.983444229998,127.85916381000425,50742.489491520006 2025-10-08,00:29:29.000,281,11040788,-795,0,1759883368,15164.909344819993,127.76047598999867,50742.36372336001 2025-10-08,00:29:30.000,281,11040912,-795,0,1759883369,15164.808300169992,127.88031120000232,50742.26590368001 2025-10-08,00:29:31.000,281,11040875,-795,0,1759883370,15164.848718029993,127.78867251000338,50742.41263320001 2025-10-08,00:29:32.000,281,11040959,-795,0,1759883371,15164.828509099993,127.81686903000082,50742.40564608 2025-10-08,00:29:33.000,281,11040987,-795,0,1759883372,15164.848718029993,127.83096728999953,50742.47551728 2025-10-08,00:29:34.000,281,11040928,-795,0,1759883373,15164.875663270002,127.85916381000425,50742.419620320004 2025-10-08,00:29:35.000,281,11040870,-795,0,1759883374,15164.841981719997,127.84506554999825,50742.35673624 2025-10-08,00:29:36.000,281,11040867,-795,0,1759883375,15164.835245410002,127.8662129400036,50742.440581680006 2025-10-08,00:29:37.000,281,11040980,-795,0,1759883376,15164.895872200002,127.93670424000447,50742.39167184001 2025-10-08,00:29:38.000,281,11040898,-795,0,1759883377,15164.848718029993,127.87326207000297,50742.40564608 2025-10-08,00:29:39.000,281,11040941,-795,0,1759883378,15164.848718029993,127.89440946000104,50742.321800640006 2025-10-08,00:29:40.000,281,11040939,-795,0,1759883379,15164.761145999997,127.97194989000127,50742.19603248001 2025-10-08,00:29:41.000,281,11040894,-795,0,1759883380,15164.848718029993,127.94375337000383,50742.33577488 2025-10-08,00:29:42.000,281,11040896,-795,0,1759883381,15164.902608509998,128.05653945000086,50742.34974912 2025-10-08,00:29:43.000,281,11041000,-795,0,1759883382,15164.855454340002,127.93670424000447,50742.33577488 2025-10-08,00:29:44.000,281,11040911,-795,0,1759883383,15164.855454340002,128.02834293000342,50742.32878776 2025-10-08,00:29:45.000,281,11040857,-795,0,1759883384,15164.922817439998,127.99309727999935,50742.22398096001 2025-10-08,00:29:46.000,281,11040903,-795,0,1759883385,15164.895872200002,128.04244119000214,50742.29385216001 2025-10-08,00:29:47.000,281,11040981,-795,0,1759883386,15164.943026369998,128.0847359699983,50742.33577488 2025-10-08,00:29:48.000,281,11040997,-795,0,1759883387,15164.909344819993,128.0494903200015,50742.3078264 2025-10-08,00:29:49.000,281,11040776,-795,0,1759883388,15164.922817439998,128.07063770999957,50742.300839280004 2025-10-08,00:29:50.000,281,11040879,-795,0,1759883389,15164.956498989988,128.05653945000086,50742.22398096001 2025-10-08,00:29:51.000,281,11040827,-795,0,1759883390,15164.956498989988,128.07063770999957,50742.36372336001 2025-10-08,00:29:52.000,281,11040880,-795,0,1759883391,15164.983444229998,128.0988342300043,50742.34974912 2025-10-08,00:29:53.000,281,11040862,-795,0,1759883392,15164.983444229998,128.14112901000044,50742.4475688 2025-10-08,00:29:54.000,281,11040965,-795,0,1759883393,15164.882399579998,128.0988342300043,50742.3078264 2025-10-08,00:29:55.000,281,11040915,-795,0,1759883394,15164.841981719997,128.07063770999957,50742.251929440004 2025-10-08,00:29:56.000,281,11040919,-795,0,1759883395,15164.882399579998,128.0847359699983,50742.34276200001 2025-10-08,00:29:57.000,281,11040821,-795,0,1759883396,15164.868926959993,128.04244119000214,50742.34974912 2025-10-08,00:29:58.000,281,11040905,-795,0,1759883397,15164.767882309992,128.02129380000406,50742.419620320004 2025-10-08,00:29:59.000,281,11040843,-795,0,1759883398,15164.700519209997,127.98604814999999,50742.38468472 2025-10-08,00:30:00.000,281,11040882,-795,0,1759883399,15164.660101349997,128.0142446700047,50742.18904536 2025-10-08,00:30:01.000,281,11040875,-795,0,1759883400,15164.720728139997,128.0001464099987,50742.419620320004 2025-10-08,00:30:02.000,281,11040870,-795,0,1759883401,15164.639892419997,128.04244119000214,50742.35673624 2025-10-08,00:30:03.000,281,11040952,-795,0,1759883402,15164.619683489997,127.95785163000255,50742.300839280004 2025-10-08,00:30:04.000,281,11040810,-795,0,1759883403,15164.592738250001,127.97194989000127,50742.34276200001 2025-10-08,00:30:05.000,281,11040887,-795,0,1759883404,15164.599474559996,128.0001464099987,50742.27987792 2025-10-08,00:30:06.000,281,11040901,-795,0,1759883405,15164.606210869992,127.98604814999999,50742.35673624 2025-10-08,00:30:07.000,281,11040896,-795,0,1759883406,15164.572529320001,128.02129380000406,50742.321800640006 2025-10-08,00:30:08.000,281,11040905,-795,0,1759883407,15164.619683489997,127.97899902000063,50742.321800640006 2025-10-08,00:30:09.000,281,11040929,-795,0,1759883408,15164.619683489997,127.98604814999999,50742.33577488 2025-10-08,00:30:10.000,281,11040862,-795,0,1759883409,15164.572529320001,127.90850771999976,50742.12616128001 2025-10-08,00:30:11.000,281,11040823,-795,0,1759883410,15164.633156110001,128.07063770999957,50742.38468472 2025-10-08,00:30:12.000,281,11040934,-795,0,1759883411,15164.713991830002,128.02129380000406,50742.35673624 2025-10-08,00:30:13.000,281,11040834,-795,0,1759883412,15164.774618620002,128.03539206000278,50742.468530160004 2025-10-08,00:30:14.000,281,11040911,-795,0,1759883413,15164.774618620002,128.04244119000214,50742.440581680006 2025-10-08,00:30:15.000,281,11040812,-795,0,1759883414,15164.720728139997,128.0494903200015,50742.39865896 2025-10-08,00:30:16.000,281,11040869,-795,0,1759883415,15164.720728139997,128.04244119000214,50742.32878776 2025-10-08,00:30:17.000,281,11040857,-795,0,1759883416,15164.727464449992,128.04244119000214,50742.3078264 2025-10-08,00:30:18.000,281,11040915,-795,0,1759883417,15164.626419799992,128.05653945000086,50742.321800640006 2025-10-08,00:30:19.000,281,11040897,-795,0,1759883418,15164.660101349997,128.05653945000086,50742.251929440004 2025-10-08,00:30:20.000,281,11040858,-795,0,1759883419,15164.633156110001,128.0988342300043,50742.11218704 2025-10-08,00:30:21.000,281,11040895,-795,0,1759883420,15164.727464449992,128.13407988000108,50742.46154304001 2025-10-08,00:30:22.000,281,11040884,-795,0,1759883421,15164.707255519992,128.1975220500026,50742.46154304001 2025-10-08,00:30:23.000,281,11040922,-795,0,1759883422,15164.660101349997,128.16932552999788,50742.41263320001 2025-10-08,00:30:24.000,281,11040910,-795,0,1759883423,15164.687046589992,128.2609642200041,50742.3776976 2025-10-08,00:30:25.000,281,11040902,-795,0,1759883424,15164.720728139997,128.27506248000282,50742.39167184001 2025-10-08,00:30:26.000,281,11040880,-795,0,1759883425,15164.713991830002,128.26801335000346,50742.35673624 2025-10-08,00:30:27.000,281,11040863,-795,0,1759883426,15164.713991830002,128.27506248000282,50742.47551728 2025-10-08,00:30:28.000,281,11040894,-795,0,1759883427,15164.720728139997,128.32440638999833,50742.419620320004 2025-10-08,00:30:29.000,281,11040898,-795,0,1759883428,15164.734200760002,128.37375030000112,50742.42660744 2025-10-08,00:30:30.000,281,11040764,-795,0,1759883429,15164.639892419997,128.3103081299996,50742.14013552 2025-10-08,00:30:31.000,281,11040982,-795,0,1759883430,15164.693782900002,128.2962098700009,50742.3776976 2025-10-08,00:30:32.000,281,11040871,-795,0,1759883431,15164.673573970002,128.31735725999897,50742.42660744 2025-10-08,00:30:33.000,281,11040797,-795,0,1759883432,15164.660101349997,128.26801335000346,50742.34276200001 2025-10-08,00:30:34.000,281,11040826,-795,0,1759883433,15164.633156110001,128.34555378000368,50742.300839280004 2025-10-08,00:30:35.000,281,11040934,-795,0,1759883434,15164.680310279997,128.3948976899992,50742.29385216001 2025-10-08,00:30:36.000,281,11040895,-795,0,1759883435,15164.680310279997,128.3596520400024,50742.27987792 2025-10-08,00:30:37.000,281,11040823,-795,0,1759883436,15164.680310279997,128.40194681999856,50742.321800640006 2025-10-08,00:30:38.000,281,11040930,-795,0,1759883437,15164.653365040002,128.38784855999984,50742.32878776 2025-10-08,00:30:39.000,281,11040964,-795,0,1759883438,15164.666837659992,128.34555378000368,50742.26590368001 2025-10-08,00:30:40.000,281,11040876,-795,0,1759883439,15164.572529320001,128.3948976899992,50741.90956056001 2025-10-08,00:30:41.000,281,11040867,-795,0,1759883440,15164.612947180001,128.3948976899992,50742.21699384 2025-10-08,00:30:42.000,281,11040963,-795,0,1759883441,15164.633156110001,128.47948724999878,50742.272890800006 2025-10-08,00:30:43.000,281,11040953,-795,0,1759883442,15164.673573970002,128.46538899000006,50742.26590368001 2025-10-08,00:30:44.000,281,11040894,-795,0,1759883443,15164.653365040002,128.49358551000478,50742.203019600005 2025-10-08,00:30:45.000,281,11040799,-795,0,1759883444,15164.700519209997,128.53588029000093,50742.21000672 2025-10-08,00:30:46.000,281,11040830,-795,0,1759883445,15164.653365040002,128.6557155000046,50742.25891656 2025-10-08,00:30:47.000,281,11040918,-795,0,1759883446,15164.660101349997,128.64866636999795,50742.25891656 2025-10-08,00:30:48.000,281,11040876,-795,0,1759883447,15164.653365040002,128.68391202000203,50742.2379552 2025-10-08,00:30:49.000,281,11040943,-795,0,1759883448,15164.700519209997,128.76145245000225,50742.203019600005 2025-10-08,00:30:50.000,281,11040821,-795,0,1759883449,15164.545584079991,128.7685015800016,50741.8536636 2025-10-08,00:30:51.000,281,11040957,-795,0,1759883450,15164.633156110001,128.86014027000056,50742.24494232001 2025-10-08,00:30:52.000,281,11041005,-795,0,1759883451,15164.606210869992,128.93768070000078,50742.22398096001 2025-10-08,00:30:53.000,281,11040917,-795,0,1759883452,15164.538847769996,128.93063157000142,50742.203019600005 2025-10-08,00:30:54.000,281,11040831,-795,0,1759883453,15164.484957289991,128.9517789599995,50742.251929440004 2025-10-08,00:30:55.000,281,11040889,-795,0,1759883454,15164.444539429991,129.00817200000165,50742.21000672 2025-10-08,00:30:56.000,281,11040931,-795,0,1759883455,15164.37044002,129.00817200000165,50742.28686504 2025-10-08,00:30:57.000,281,11040867,-795,0,1759883456,15164.316549539995,128.9799754800042,50742.24494232001 2025-10-08,00:30:58.000,281,11040854,-795,0,1759883457,15164.30981323,129.00817200000165,50742.23096808 2025-10-08,00:30:59.000,281,11040955,-795,0,1759883458,15164.18855965,129.0011228700023,50742.14712264001 2025-10-08,00:31:00.000,281,11040883,-795,0,1759883459,15164.10098761999,128.9517789599995,50742.05629008001 2025-10-08,00:31:01.000,281,11040929,-795,0,1759883460,15164.154878099995,128.98702461000357,50742.21000672 2025-10-08,00:31:02.000,281,11040938,-795,0,1759883461,15164.087515,128.93768070000078,50742.26590368001 2025-10-08,00:31:03.000,281,11040810,-795,0,1759883462,15164.06730607,128.94472983000014,50742.26590368001 2025-10-08,00:31:04.000,281,11040936,-795,0,1759883463,15164.006679279999,128.96587721999822,50742.321800640006 2025-10-08,00:31:05.000,281,11040904,-795,0,1759883464,15164.006679279999,129.015221130001,50742.28686504 2025-10-08,00:31:06.000,281,11040875,-795,0,1759883465,15163.885425699998,128.98702461000357,50742.28686504 2025-10-08,00:31:07.000,281,11040917,-795,0,1759883466,15163.925843559999,129.015221130001,50742.272890800006 2025-10-08,00:31:08.000,281,11040893,-795,0,1759883467,15163.851744149993,128.9799754800042,50742.28686504 2025-10-08,00:31:09.000,281,11040898,-795,0,1759883468,15163.804589979998,128.96587721999822,50742.28686504 2025-10-08,00:31:10.000,281,11040917,-795,0,1759883469,15163.683336399998,128.98702461000357,50742.035328720005 2025-10-08,00:31:11.000,281,11040998,-795,0,1759883470,15163.696809020003,129.0645650400038,50742.14712264001 2025-10-08,00:31:12.000,281,11040934,-795,0,1759883471,15163.730490569993,129.02931938999973,50742.2379552 2025-10-08,00:31:13.000,281,11040878,-795,0,1759883472,15163.609236989992,129.08571243000188,50742.27987792 2025-10-08,00:31:14.000,281,11040980,-795,0,1759883473,15163.582291749997,129.07866330000252,50742.27987792 2025-10-08,00:31:15.000,281,11040848,-795,0,1759883474,15163.467774479992,129.0645650400038,50742.25891656 2025-10-08,00:31:16.000,281,11040838,-795,0,1759883475,15163.487983409992,129.12800720999803,50742.19603248001 2025-10-08,00:31:17.000,281,11040998,-795,0,1759883476,15163.440829239997,129.12095807999867,50742.33577488 2025-10-08,00:31:18.000,281,11040868,-795,0,1759883477,15163.393675070001,129.17030199000146,50742.35673624 2025-10-08,00:31:19.000,281,11040882,-795,0,1759883478,15163.306103039991,129.12800720999803,50742.19603248001 2025-10-08,00:31:20.000,281,11040913,-795,0,1759883479,15163.15116791,129.17030199000146,50742.084238560004 2025-10-08,00:31:21.000,281,11040905,-795,0,1759883480,15163.19158577,129.25489155000105,50742.2379552 2025-10-08,00:31:22.000,281,11040909,-795,0,1759883481,15163.097277429995,129.21964590000425,50742.24494232001 2025-10-08,00:31:23.000,281,11040952,-795,0,1759883482,15163.00296908999,129.21964590000425,50742.22398096001 2025-10-08,00:31:24.000,281,11040954,-795,0,1759883483,15163.0097054,129.15620373000274,50742.2379552 2025-10-08,00:31:25.000,281,11040815,-795,0,1759883484,15162.94234229999,129.14915460000338,50742.23096808 2025-10-08,00:31:26.000,281,11040954,-795,0,1759883485,15162.90866075,129.1632528600021,50742.168084 2025-10-08,00:31:27.000,281,11040888,-795,0,1759883486,15162.794143479994,129.1139089499993,50742.14013552 2025-10-08,00:31:28.000,281,11040948,-795,0,1759883487,15162.733516689994,129.13505634000467,50742.17507112001 2025-10-08,00:31:29.000,281,11040898,-795,0,1759883488,15162.672889899994,129.07866330000252,50742.11218704 2025-10-08,00:31:30.000,281,11040898,-795,0,1759883489,15162.538163699988,129.0645650400038,50741.97943176001 2025-10-08,00:31:31.000,281,11040987,-795,0,1759883490,15162.544900009998,129.0645650400038,50742.09122568 2025-10-08,00:31:32.000,281,11040794,-795,0,1759883491,15162.565108939998,129.12095807999867,50742.07725144001 2025-10-08,00:31:33.000,281,11040976,-795,0,1759883492,15162.618999419989,129.20554763999826,50742.14712264001 2025-10-08,00:31:34.000,281,11040789,-795,0,1759883493,15162.565108939998,129.2619406800004,50742.17507112001 2025-10-08,00:31:35.000,281,11040960,-795,0,1759883494,15162.504482149998,129.29013719999784,50742.07026432 2025-10-08,00:31:36.000,281,11040921,-795,0,1759883495,15162.571845249993,129.29718633000448,50742.18904536 2025-10-08,00:31:37.000,281,11040929,-795,0,1759883496,15162.544900009998,129.38177589000406,50742.25891656 2025-10-08,00:31:38.000,281,11040997,-795,0,1759883497,15162.491009529993,129.43816892999894,50742.19603248001 2025-10-08,00:31:39.000,281,11040914,-795,0,1759883498,15162.477536910003,129.40292328000214,50742.133148400004 2025-10-08,00:31:40.000,281,11040908,-795,0,1759883499,15162.396701190002,129.46636545000365,50741.986418880006 2025-10-08,00:31:41.000,281,11041004,-795,0,1759883500,15162.416910120002,129.53685675000452,50742.14013552 2025-10-08,00:31:42.000,281,11040907,-795,0,1759883501,15162.416910120002,129.6073480499981,50742.17507112001 2025-10-08,00:31:43.000,281,11040897,-795,0,1759883502,15162.342810709997,129.62849544000346,50742.11917416 2025-10-08,00:31:44.000,281,11040894,-795,0,1759883503,15162.302392849997,129.64259370000218,50742.12616128001 2025-10-08,00:31:45.000,281,11040900,-795,0,1759883504,15162.228293439992,129.5932497899994,50742.23096808 2025-10-08,00:31:46.000,281,11040827,-795,0,1759883505,15162.133985100001,129.64259370000218,50742.12616128001 2025-10-08,00:31:47.000,281,11040800,-795,0,1759883506,15162.127248789991,129.7201341300024,50742.105199920006 2025-10-08,00:31:48.000,281,11040859,-795,0,1759883507,15162.100303549996,129.76947803999792,50742.00738024001 2025-10-08,00:31:49.000,281,11040825,-795,0,1759883508,15162.066621999991,129.76242890999856,50741.993406 2025-10-08,00:31:50.000,281,11040843,-795,0,1759883509,15161.85106008,129.64964283000154,50741.77680528 2025-10-08,00:31:51.000,281,11040895,-795,0,1759883510,15161.878005319995,129.62849544000346,50741.986418880006 2025-10-08,00:31:52.000,281,11040809,-795,0,1759883511,15161.80390590999,129.64964283000154,50741.88859920001 2025-10-08,00:31:53.000,281,11040972,-795,0,1759883512,15161.80390590999,129.63554457000282,50741.86065072001 2025-10-08,00:31:54.000,281,11040887,-795,0,1759883513,15161.80390590999,129.67783934999898,50741.8536636 2025-10-08,00:31:55.000,281,11040891,-795,0,1759883514,15161.75001543,129.6566919600009,50741.867637840005 2025-10-08,00:31:56.000,281,11040955,-795,0,1759883515,15161.77022436,129.64259370000218,50741.7837924 2025-10-08,00:31:57.000,281,11040855,-795,0,1759883516,15161.675916019994,129.62849544000346,50741.7139212 2025-10-08,00:31:58.000,281,11040913,-795,0,1759883517,15161.62876185,129.67783934999898,50741.748856800004 2025-10-08,00:31:59.000,281,11040935,-795,0,1759883518,15161.66244339999,129.6214463100041,50741.72090832001 2025-10-08,00:32:00.000,281,11040822,-795,0,1759883519,15161.487299339999,129.64259370000218,50741.34360384 2025-10-08,00:32:01.000,281,11040958,-795,0,1759883520,15161.696124949995,129.6919376099977,50741.83968936001 2025-10-08,00:32:02.000,281,11040858,-795,0,1759883521,15161.70959757,129.68488847999834,50741.79077952001 2025-10-08,00:32:03.000,281,11040969,-795,0,1759883522,15161.68938864,129.72718326000177,50741.81174088001 2025-10-08,00:32:04.000,281,11040851,-795,0,1759883523,15161.696124949995,129.83292020999943,50741.81174088001 2025-10-08,00:32:05.000,281,11040834,-795,0,1759883524,15161.64897078,129.79062543000327,50741.79077952001 2025-10-08,00:32:06.000,281,11040960,-795,0,1759883525,15161.66917971,129.86111673000414,50741.79077952001 2025-10-08,00:32:07.000,281,11040961,-795,0,1759883526,15161.675916019994,129.9668536800018,50741.81174088001 2025-10-08,00:32:08.000,281,11040827,-795,0,1759883527,15161.75001543,130.03734498000267,50741.83968936001 2025-10-08,00:32:09.000,281,11040892,-795,0,1759883528,15161.7298065,130.0302958500033,50741.867637840005 2025-10-08,00:32:10.000,281,11040915,-795,0,1759883529,15161.70959757,130.07259062999947,50741.74186968001 2025-10-08,00:32:11.000,281,11040942,-795,0,1759883530,15161.76348804999,130.19242584000312,50741.88161208 2025-10-08,00:32:12.000,281,11040874,-795,0,1759883531,15161.74327911999,130.22767148999992,50741.94449616 2025-10-08,00:32:13.000,281,11040820,-795,0,1759883532,15161.68265232999,130.2981627900008,50741.94449616 2025-10-08,00:32:14.000,281,11040901,-795,0,1759883533,15161.66917971,130.2981627900008,50742.00738024001 2025-10-08,00:32:15.000,281,11040945,-795,0,1759883534,15161.541189819989,130.262917140004,50741.95148328 2025-10-08,00:32:16.000,281,11040901,-795,0,1759883535,15161.568135059999,130.31931017999887,50741.97943176001 2025-10-08,00:32:17.000,281,11040937,-795,0,1759883536,15161.500771959989,130.26996627000335,50742.04930296 2025-10-08,00:32:18.000,281,11040869,-795,0,1759883537,15161.392990999993,130.33340844000486,50742.04930296 2025-10-08,00:32:19.000,281,11040963,-795,0,1759883538,15161.325627899998,130.3122610499995,50742.00738024001 2025-10-08,00:32:20.000,281,11040965,-795,0,1759883539,15161.204374319997,130.31931017999887,50741.69295984001 2025-10-08,00:32:21.000,281,11040875,-795,0,1759883540,15161.238055870002,130.30521192000015,50741.937509040006 2025-10-08,00:32:22.000,281,11040951,-795,0,1759883541,15161.170692769992,130.33340844000486,50742.02135448 2025-10-08,00:32:23.000,281,11040838,-795,0,1759883542,15161.096593360002,130.4250471300038,50742.02135448 2025-10-08,00:32:24.000,281,11040931,-795,0,1759883543,15161.116802290002,130.54488234000019,50742.01436736 2025-10-08,00:32:25.000,281,11040915,-795,0,1759883544,15161.069648119992,130.59422625000298,50741.986418880006 2025-10-08,00:32:26.000,281,11040957,-795,0,1759883545,15161.042702879997,130.49553843000467,50741.937509040006 2025-10-08,00:32:27.000,281,11040846,-795,0,1759883546,15160.955130850001,130.63652102999913,50741.93052192001 2025-10-08,00:32:28.000,281,11040890,-795,0,1759883547,15160.955130850001,130.6717666800032,50742.02834160001 2025-10-08,00:32:29.000,281,11040908,-795,0,1759883548,15160.8540862,130.65061928999785,50742.00039312 2025-10-08,00:32:30.000,281,11040906,-795,0,1759883549,15160.786723099991,130.7704545000015,50741.581165920004 2025-10-08,00:32:31.000,281,11040900,-795,0,1759883550,15160.79345941,130.8197984100043,50741.82571512 2025-10-08,00:32:32.000,281,11040806,-795,0,1759883551,15160.847349889991,130.84094580000237,50741.88161208 2025-10-08,00:32:33.000,281,11040967,-795,0,1759883552,15160.820404649996,130.84799493000173,50741.74186968001 2025-10-08,00:32:34.000,281,11040896,-795,0,1759883553,15160.81366834,130.9819284000041,50741.82571512 2025-10-08,00:32:35.000,281,11040947,-795,0,1759883554,15160.75304155,130.93258449000132,50741.79077952001 2025-10-08,00:32:36.000,281,11040950,-795,0,1759883555,15160.73283262,130.94668275000004,50741.72789544 2025-10-08,00:32:37.000,281,11040873,-795,0,1759883556,15160.69241476,131.00307579000219,50741.699946960005 2025-10-08,00:32:38.000,281,11040883,-795,0,1759883557,15160.60484272999,130.93258449000132,50741.699946960005 2025-10-08,00:32:39.000,281,11040967,-795,0,1759883558,15160.58463379999,130.9678301399981,50741.76283104001 2025-10-08,00:32:40.000,281,11040945,-795,0,1759883559,15160.517270699995,131.00307579000219,50741.54623032 2025-10-08,00:32:41.000,281,11040990,-795,0,1759883560,15160.598106419995,130.9537318799994,50741.61610152 2025-10-08,00:32:42.000,281,11040943,-795,0,1759883561,15160.577897489995,131.03832143999898,50741.72789544 2025-10-08,00:32:43.000,281,11040926,-795,0,1759883562,15160.60484272999,131.00307579000219,50741.6789856 2025-10-08,00:32:44.000,281,11040899,-795,0,1759883563,15160.618315349995,130.9819284000041,50741.76283104001 2025-10-08,00:32:45.000,281,11040890,-795,0,1759883564,15160.54421593999,131.00307579000219,50741.769818160006 2025-10-08,00:32:46.000,281,11040952,-795,0,1759883565,15160.557688559995,131.04537056999834,50741.7139212 2025-10-08,00:32:47.000,281,11040855,-795,0,1759883566,15160.517270699995,131.0524196999977,50741.61610152 2025-10-08,00:32:48.000,281,11040904,-795,0,1759883567,15160.537479629995,130.98897753000347,50741.65802424 2025-10-08,00:32:49.000,281,11040992,-795,0,1759883568,15160.557688559995,131.07356709000305,50741.61610152 2025-10-08,00:32:50.000,281,11040908,-795,0,1759883569,15160.47011653,131.07356709000305,50741.37853944 2025-10-08,00:32:51.000,281,11040881,-795,0,1759883570,15160.50379807999,131.1017636100005,50741.434436400006 2025-10-08,00:32:52.000,281,11040867,-795,0,1759883571,15160.52400700999,131.14405839000392,50741.49732048 2025-10-08,00:32:53.000,281,11040806,-795,0,1759883572,15160.55095225,131.20750055999815,50741.51828184 2025-10-08,00:32:54.000,281,11040907,-795,0,1759883573,15160.58463379999,131.27094272999966,50741.49033336 2025-10-08,00:32:55.000,281,11040875,-795,0,1759883574,15160.54421593999,131.32028664000245,50741.532256080005 2025-10-08,00:32:56.000,281,11040891,-795,0,1759883575,15160.61157904,131.28504098999838,50741.469372 2025-10-08,00:32:57.000,281,11040850,-795,0,1759883576,15160.56442486999,131.33438490000117,50741.54623032 2025-10-08,00:32:58.000,281,11040964,-795,0,1759883577,15160.598106419995,131.32028664000245,50741.69295984001 2025-10-08,00:32:59.000,281,11040902,-795,0,1759883578,15160.58463379999,131.28504098999838,50741.6091144 2025-10-08,00:33:00.000,281,11040893,-795,0,1759883579,15160.46338021999,131.29913925000437,50741.37155232 2025-10-08,00:33:01.000,281,11040955,-795,0,1759883580,15160.62505165999,131.32028664000245,50741.64405000001 2025-10-08,00:33:02.000,281,11040849,-795,0,1759883581,15160.54421593999,131.34143403000053,50741.6091144 2025-10-08,00:33:03.000,281,11040866,-795,0,1759883582,15160.57116118,131.28504098999838,50741.6091144 2025-10-08,00:33:04.000,281,11040846,-795,0,1759883583,15160.497061769995,131.19340229999943,50741.6091144 2025-10-08,00:33:05.000,281,11040856,-795,0,1759883584,15160.456643909994,131.14405839000392,50741.55321744001 2025-10-08,00:33:06.000,281,11040866,-795,0,1759883585,15160.47011653,131.17225491000136,50741.56020456 2025-10-08,00:33:07.000,281,11040874,-795,0,1759883586,15160.44317128999,131.17930404000072,50741.52526896001 2025-10-08,00:33:08.000,281,11040822,-795,0,1759883587,15160.40275342999,131.17225491000136,50741.57417880001 2025-10-08,00:33:09.000,281,11040932,-795,0,1759883588,15160.436434979994,131.2004514299988,50741.581165920004 2025-10-08,00:33:10.000,281,11041012,-795,0,1759883589,15160.369071879999,131.14405839000392,50741.45539776001 2025-10-08,00:33:11.000,281,11040858,-795,0,1759883590,15160.38254449999,131.2638936000003,50741.5392432 2025-10-08,00:33:12.000,281,11040941,-795,0,1759883591,15160.44317128999,131.22159882000415,50741.5392432 2025-10-08,00:33:13.000,281,11040845,-795,0,1759883592,15160.40948974,131.27799185999902,50741.532256080005 2025-10-08,00:33:14.000,281,11040848,-795,0,1759883593,15160.42969867,131.24979534000158,50741.52526896001 2025-10-08,00:33:15.000,281,11041005,-795,0,1759883594,15160.40948974,131.28504098999838,50741.469372 2025-10-08,00:33:16.000,281,11040961,-795,0,1759883595,15160.46338021999,131.33438490000117,50741.51828184 2025-10-08,00:33:17.000,281,11040862,-795,0,1759883596,15160.456643909994,131.4119253300014,50741.469372 2025-10-08,00:33:18.000,281,11040956,-795,0,1759883597,15160.51053439,131.39077794000332,50741.51129472 2025-10-08,00:33:19.000,281,11040917,-795,0,1759883598,15160.50379807999,131.3484831599999,50741.364565200005 2025-10-08,00:33:20.000,281,11040887,-795,0,1759883599,15160.40275342999,131.40487620000204,50741.18988720001 2025-10-08,00:33:21.000,281,11040983,-795,0,1759883600,15160.537479629995,131.3484831599999,50741.38552656001 2025-10-08,00:33:22.000,281,11040907,-795,0,1759883601,15160.47011653,131.3132375100031,50741.30168112 2025-10-08,00:33:23.000,281,11040860,-795,0,1759883602,15160.42296235999,131.29209011999774,50741.315655360006 2025-10-08,00:33:24.000,281,11040886,-795,0,1759883603,15160.436434979994,131.3132375100031,50741.40648792001 2025-10-08,00:33:25.000,281,11040891,-795,0,1759883604,15160.48358914999,131.29913925000437,50741.3296296 2025-10-08,00:33:26.000,281,11040836,-795,0,1759883605,15160.40275342999,131.35553228999925,50741.315655360006 2025-10-08,00:33:27.000,281,11040909,-795,0,1759883606,15160.389280809999,131.27094272999966,50741.315655360006 2025-10-08,00:33:28.000,281,11040885,-795,0,1759883607,15160.476852839995,131.2638936000003,50741.28071976 2025-10-08,00:33:29.000,281,11040893,-795,0,1759883608,15160.476852839995,131.14405839000392,50741.28770688001 2025-10-08,00:33:30.000,281,11040829,-795,0,1759883609,15160.42969867,131.12291099999857,50741.05014480001 2025-10-08,00:33:31.000,281,11040906,-795,0,1759883610,15160.46338021999,131.13700926000456,50741.2248228 2025-10-08,00:33:32.000,281,11040912,-795,0,1759883611,15160.42969867,131.1017636100005,50741.1549516 2025-10-08,00:33:33.000,281,11040881,-795,0,1759883612,15160.517270699995,131.19340229999943,50741.13399024 2025-10-08,00:33:34.000,281,11040925,-795,0,1759883613,15160.57116118,131.08766535000177,50741.196874320005 2025-10-08,00:33:35.000,281,11040875,-795,0,1759883614,15160.57116118,131.1158618699992,50741.10604176 2025-10-08,00:33:36.000,281,11040948,-795,0,1759883615,15160.58463379999,131.14405839000392,50741.14097736001 2025-10-08,00:33:37.000,281,11040946,-795,0,1759883616,15160.62505165999,131.0806162200024,50741.13399024 2025-10-08,00:33:38.000,281,11040927,-795,0,1759883617,15160.63178797,131.17225491000136,50741.099054640006 2025-10-08,00:33:39.000,281,11040838,-795,0,1759883618,15160.63178797,131.15110752000328,50741.13399024 2025-10-08,00:33:40.000,281,11040925,-795,0,1759883619,15160.557688559995,131.2004514299988,50740.8754668 2025-10-08,00:33:41.000,281,11040949,-795,0,1759883620,15160.71262369,131.19340229999943,50741.05014480001 2025-10-08,00:33:42.000,281,11040881,-795,0,1759883621,15160.67220583,131.19340229999943,50741.10604176 2025-10-08,00:33:43.000,281,11040834,-795,0,1759883622,15160.658733209995,131.24979534000158,50741.099054640006 2025-10-08,00:33:44.000,281,11040898,-795,0,1759883623,15160.72609630999,131.19340229999943,50741.00123496001 2025-10-08,00:33:45.000,281,11040813,-795,0,1759883624,15160.658733209995,131.17930404000072,50740.96629936 2025-10-08,00:33:46.000,281,11040816,-795,0,1759883625,15160.74630523999,131.1158618699992,50740.959312240004 2025-10-08,00:33:47.000,281,11040926,-795,0,1759883626,15160.71262369,131.05946883000433,50740.95232512001 2025-10-08,00:33:48.000,281,11040873,-795,0,1759883627,15160.719359999996,131.0524196999977,50741.029183440005 2025-10-08,00:33:49.000,281,11040973,-795,0,1759883628,15160.72609630999,131.1158618699992,50740.97328648001 2025-10-08,00:33:50.000,281,11040968,-795,0,1759883629,15160.73283262,131.0171740500009,50740.88944104 2025-10-08,00:33:51.000,281,11040895,-795,0,1759883630,15160.81366834,131.00307579000219,50740.97328648001 2025-10-08,00:33:52.000,281,11040955,-795,0,1759883631,15160.75304155,130.93258449000132,50741.02219632001 2025-10-08,00:33:53.000,281,11040902,-795,0,1759883632,15160.820404649996,130.96078100999875,50740.93835088 2025-10-08,00:33:54.000,281,11040951,-795,0,1759883633,15160.874295130001,130.94668275000004,50740.99424784 2025-10-08,00:33:55.000,281,11040850,-795,0,1759883634,15160.840613579996,130.90438797000388,50740.931363760006 2025-10-08,00:33:56.000,281,11040904,-795,0,1759883635,15160.894504060001,130.92553536000196,50740.89642816 2025-10-08,00:33:57.000,281,11040868,-795,0,1759883636,15160.934921920001,130.8550440600011,50740.945338 2025-10-08,00:33:58.000,281,11040923,-795,0,1759883637,15160.968603469992,130.79160188999958,50740.88944104 2025-10-08,00:33:59.000,281,11040849,-795,0,1759883638,15160.995548710001,130.78455276000022,50740.91738952 2025-10-08,00:34:00.000,281,11040905,-795,0,1759883639,15160.887767749991,130.74930711000343,50740.67284032 2025-10-08,00:34:01.000,281,11040825,-795,0,1759883640,15161.035966570002,130.78455276000022,50740.85450544001 2025-10-08,00:34:02.000,281,11040991,-795,0,1759883641,15161.069648119992,130.81274927999766,50740.82655696 2025-10-08,00:34:03.000,281,11040931,-795,0,1759883642,15161.137011220002,130.79865101999894,50740.77066 2025-10-08,00:34:04.000,281,11040868,-795,0,1759883643,15161.244792179998,130.74225798000407,50740.85450544001 2025-10-08,00:34:05.000,281,11040906,-795,0,1759883644,15161.184165389997,130.74225798000407,50740.8405312 2025-10-08,00:34:06.000,281,11040863,-795,0,1759883645,15161.305418969998,130.7352088500047,50740.86847968 2025-10-08,00:34:07.000,281,11040954,-795,0,1759883646,15161.271737419993,130.71406145999936,50740.861492560005 2025-10-08,00:34:08.000,281,11040877,-795,0,1759883647,15161.305418969998,130.71406145999936,50740.8405312 2025-10-08,00:34:09.000,281,11040929,-795,0,1759883648,15161.298682659988,130.74225798000407,50740.84751832 2025-10-08,00:34:10.000,281,11040809,-795,0,1759883649,15161.211110629993,130.69996320000064,50740.67284032 2025-10-08,00:34:11.000,281,11040852,-795,0,1759883650,15161.271737419993,130.72111058999872,50740.8405312 2025-10-08,00:34:12.000,281,11040918,-795,0,1759883651,15161.150483839992,130.68586494000192,50740.83354408001 2025-10-08,00:34:13.000,281,11040800,-795,0,1759883652,15161.211110629993,130.6435701599985,50740.80559560001 2025-10-08,00:34:14.000,281,11040878,-795,0,1759883653,15161.143747529997,130.61537364000105,50740.83354408001 2025-10-08,00:34:15.000,281,11040883,-795,0,1759883654,15161.184165389997,130.6083245100017,50740.742711520004 2025-10-08,00:34:16.000,281,11040968,-795,0,1759883655,15161.163956459997,130.61537364000105,50740.81956984 2025-10-08,00:34:17.000,281,11040928,-795,0,1759883656,15161.110065979992,130.60127538000233,50740.85450544001 2025-10-08,00:34:18.000,281,11040938,-795,0,1759883657,15161.150483839992,130.6224227700004,50740.88944104 2025-10-08,00:34:19.000,281,11040890,-795,0,1759883658,15161.143747529997,130.59422625000298,50740.85450544001 2025-10-08,00:34:20.000,281,11040896,-795,0,1759883659,15161.022493949997,130.5730788600049,50740.47021384001 2025-10-08,00:34:21.000,281,11040924,-795,0,1759883660,15161.170692769992,130.65061928999785,50740.85450544001 2025-10-08,00:34:22.000,281,11040887,-795,0,1759883661,15161.150483839992,130.63652102999913,50740.90341528001 2025-10-08,00:34:23.000,281,11040869,-795,0,1759883662,15161.184165389997,130.65061928999785,50740.92437664001 2025-10-08,00:34:24.000,281,11040917,-795,0,1759883663,15161.190901699993,130.68586494000192,50740.91738952 2025-10-08,00:34:25.000,281,11040910,-795,0,1759883664,15161.163956459997,130.69996320000064,50740.8754668 2025-10-08,00:34:26.000,281,11040854,-795,0,1759883665,15161.069648119992,130.79865101999894,50740.81956984 2025-10-08,00:34:27.000,281,11040904,-795,0,1759883666,15161.137011220002,130.79865101999894,50740.861492560005 2025-10-08,00:34:28.000,281,11040887,-795,0,1759883667,15161.069648119992,130.8057001499983,50740.8405312 2025-10-08,00:34:29.000,281,11040871,-795,0,1759883668,15161.083120739997,130.8197984100043,50740.78463424001 2025-10-08,00:34:30.000,281,11040969,-795,0,1759883669,15161.002285019997,130.8057001499983,50740.67284032 2025-10-08,00:34:31.000,281,11040809,-795,0,1759883670,15160.968603469992,130.8057001499983,50740.812582720006 2025-10-08,00:34:32.000,281,11040884,-795,0,1759883671,15160.975339780001,130.82684754000366,50740.84751832 2025-10-08,00:34:33.000,281,11040884,-795,0,1759883672,15160.988812399992,130.833896670003,50740.90341528001 2025-10-08,00:34:34.000,281,11040925,-795,0,1759883673,15161.015757640002,130.84799493000173,50740.861492560005 2025-10-08,00:34:35.000,281,11040804,-795,0,1759883674,15160.961867159996,130.90438797000388,50740.88245392001 2025-10-08,00:34:36.000,281,11040944,-795,0,1759883675,15160.968603469992,130.90438797000388,50740.91738952 2025-10-08,00:34:37.000,281,11040985,-795,0,1759883676,15160.961867159996,130.9678301399981,50740.91738952 2025-10-08,00:34:38.000,281,11040962,-795,0,1759883677,15160.961867159996,130.9819284000041,50740.89642816 2025-10-08,00:34:39.000,281,11040890,-795,0,1759883678,15160.948394539992,131.03127230999962,50740.82655696 2025-10-08,00:34:40.000,281,11040875,-795,0,1759883679,15160.988812399992,131.0171740500009,50740.75668576001 2025-10-08,00:34:41.000,281,11040935,-795,0,1759883680,15160.914712990001,131.0171740500009,50740.73572440001 2025-10-08,00:34:42.000,281,11040845,-795,0,1759883681,15160.867558819991,130.9537318799994,50740.72873728 2025-10-08,00:34:43.000,281,11040851,-795,0,1759883682,15160.806932029991,130.99602666000283,50740.72873728 2025-10-08,00:34:44.000,281,11040932,-795,0,1759883683,15160.867558819991,131.03127230999962,50740.82655696 2025-10-08,00:34:45.000,281,11040957,-795,0,1759883684,15160.820404649996,130.98897753000347,50740.79860848 2025-10-08,00:34:46.000,281,11040806,-795,0,1759883685,15160.79345941,131.0171740500009,50740.81956984 2025-10-08,00:34:47.000,281,11040925,-795,0,1759883686,15160.79345941,130.98897753000347,50740.742711520004 2025-10-08,00:34:48.000,281,11040900,-795,0,1759883687,15160.719359999996,131.0171740500009,50740.72873728 2025-10-08,00:34:49.000,281,11040892,-795,0,1759883688,15160.64526058999,130.94668275000004,50740.75668576001 2025-10-08,00:34:50.000,281,11040890,-795,0,1759883689,15160.50379807999,130.9819284000041,50740.50514944 2025-10-08,00:34:51.000,281,11040978,-795,0,1759883690,15160.53074332,130.92553536000196,50740.66585320001 2025-10-08,00:34:52.000,281,11040899,-795,0,1759883691,15160.48358914999,130.99602666000283,50740.623930480004 2025-10-08,00:34:53.000,281,11040786,-795,0,1759883692,15160.456643909994,131.0524196999977,50740.54707216001 2025-10-08,00:34:54.000,281,11040891,-795,0,1759883693,15160.476852839995,131.14405839000392,50740.53309792 2025-10-08,00:34:55.000,281,11040774,-795,0,1759883694,15160.40275342999,131.165205780002,50740.51213656 2025-10-08,00:34:56.000,281,11040935,-795,0,1759883695,15160.46338021999,131.2004514299988,50740.56803352001 2025-10-08,00:34:57.000,281,11040860,-795,0,1759883696,15160.47011653,131.33438490000117,50740.65187896 2025-10-08,00:34:58.000,281,11040863,-795,0,1759883697,15160.48358914999,131.38372881000396,50740.644891840006 2025-10-08,00:34:59.000,281,11040835,-795,0,1759883698,15160.517270699995,131.4753675000029,50740.60296912 2025-10-08,00:35:00.000,281,11040957,-795,0,1759883699,15160.308445089999,131.44012184999883,50740.16976768 2025-10-08,00:35:01.000,281,11040743,-795,0,1759883700,15160.577897489995,131.58110445000057,50740.693801680005 2025-10-08,00:35:02.000,281,11040945,-795,0,1759883701,15160.577897489995,131.58110445000057,50740.77764712 2025-10-08,00:35:03.000,281,11040874,-795,0,1759883702,15160.497061769995,131.66569401000015,50740.74969864 2025-10-08,00:35:04.000,281,11040930,-795,0,1759883703,15160.52400700999,131.59520270999928,50740.72175016 2025-10-08,00:35:05.000,281,11040817,-795,0,1759883704,15160.44317128999,131.60225183999864,50740.72873728 2025-10-08,00:35:06.000,281,11040897,-795,0,1759883705,15160.40948974,131.609300969998,50740.693801680005 2025-10-08,00:35:07.000,281,11040951,-795,0,1759883706,15160.355599259994,131.63749749000272,50740.58200776 2025-10-08,00:35:08.000,281,11040763,-795,0,1759883707,15160.281499849989,131.58110445000057,50740.58200776 2025-10-08,00:35:09.000,281,11040788,-795,0,1759883708,15160.254554609994,131.51766227999906,50740.60995624 2025-10-08,00:35:10.000,281,11040872,-795,0,1759883709,15160.160246269988,131.58110445000057,50740.33745856 2025-10-08,00:35:11.000,281,11040792,-795,0,1759883710,15160.200664129989,131.5599570600025,50740.53309792 2025-10-08,00:35:12.000,281,11040893,-795,0,1759883711,15160.160246269988,131.5106131499997,50740.51912368001 2025-10-08,00:35:13.000,281,11040916,-795,0,1759883712,15160.119828409988,131.59520270999928,50740.54707216001 2025-10-08,00:35:14.000,281,11040904,-795,0,1759883713,15160.146773649998,131.6586448800008,50740.65187896 2025-10-08,00:35:15.000,281,11040846,-795,0,1759883714,15160.079410549988,131.623399230004,50740.55405928 2025-10-08,00:35:16.000,281,11040870,-795,0,1759883715,15160.059201619988,131.61635010000464,50740.55405928 2025-10-08,00:35:17.000,281,11040931,-795,0,1759883716,15160.072674239993,131.69389053000486,50740.58899488001 2025-10-08,00:35:18.000,281,11040784,-795,0,1759883717,15160.065937929998,131.73618531000102,50740.595982000006 2025-10-08,00:35:19.000,281,11040964,-795,0,1759883718,15159.978365900002,131.77143095999782,50740.54707216001 2025-10-08,00:35:20.000,281,11040914,-795,0,1759883719,15159.857112320002,131.74323444000038,50740.40034264001 2025-10-08,00:35:21.000,281,11040936,-795,0,1759883720,15159.951420659992,131.84897138999804,50740.5610464 2025-10-08,00:35:22.000,281,11040865,-795,0,1759883721,15159.830167079992,131.8207748700006,50740.51912368001 2025-10-08,00:35:23.000,281,11040927,-795,0,1759883722,15159.809958149992,131.8701187800034,50740.46322672 2025-10-08,00:35:24.000,281,11040883,-795,0,1759883723,15159.783012909997,131.85602052000468,50740.477200960006 2025-10-08,00:35:25.000,281,11040770,-795,0,1759883724,15159.789749219992,131.8842170400021,50740.48418808 2025-10-08,00:35:26.000,281,11040898,-795,0,1759883725,15159.796485530002,131.9194626899989,50740.4911752 2025-10-08,00:35:27.000,281,11040764,-795,0,1759883726,15159.742595049996,131.9688066000017,50740.44925248001 2025-10-08,00:35:28.000,281,11040863,-795,0,1759883727,15159.756067670001,131.94765921000362,50740.49816232001 2025-10-08,00:35:29.000,281,11040914,-795,0,1759883728,15159.789749219992,131.94765921000362,50740.49816232001 2025-10-08,00:35:30.000,281,11040922,-795,0,1759883729,15159.695440880001,132.0322487700032,50740.33745856 2025-10-08,00:35:31.000,281,11040915,-795,0,1759883730,15159.729122429992,132.06044529000064,50740.47021384001 2025-10-08,00:35:32.000,281,11040866,-795,0,1759883731,15159.681968259996,132.09569094000472,50740.53309792 2025-10-08,00:35:33.000,281,11040899,-795,0,1759883732,15159.63481409,132.10978920000343,50740.44226536 2025-10-08,00:35:34.000,281,11040917,-795,0,1759883733,15159.560714679996,132.14503485000023,50740.5610464 2025-10-08,00:35:35.000,281,11040837,-795,0,1759883734,15159.479878959995,132.13798572000087,50740.428291120006 2025-10-08,00:35:36.000,281,11040851,-795,0,1759883735,15159.378834309995,132.12388746000215,50740.43527824 2025-10-08,00:35:37.000,281,11040903,-795,0,1759883736,15159.39230693,132.10978920000343,50740.46322672 2025-10-08,00:35:38.000,281,11040809,-795,0,1759883737,15159.358625379995,132.15913310999895,50740.51213656 2025-10-08,00:35:39.000,281,11040802,-795,0,1759883738,15159.33168014,132.14503485000023,50740.477200960006 2025-10-08,00:35:40.000,281,11040959,-795,0,1759883739,15159.30473489999,132.17323136999767,50740.40034264001 2025-10-08,00:35:41.000,281,11040858,-795,0,1759883740,15159.399043239995,132.1309365900015,50740.5610464 2025-10-08,00:35:42.000,281,11040881,-795,0,1759883741,15159.338416449995,132.23667353999917,50740.595982000006 2025-10-08,00:35:43.000,281,11040862,-795,0,1759883742,15159.29126228,132.25782093000453,50740.623930480004 2025-10-08,00:35:44.000,281,11040916,-795,0,1759883743,15159.32494382999,132.2789683200026,50740.5610464 2025-10-08,00:35:45.000,281,11040853,-795,0,1759883744,15159.318207519995,132.29306658000132,50740.623930480004 2025-10-08,00:35:46.000,281,11040903,-795,0,1759883745,15159.31147121,132.32831222999812,50740.6309176 2025-10-08,00:35:47.000,281,11040836,-795,0,1759883746,15159.297998589995,132.2789683200026,50740.693801680005 2025-10-08,00:35:48.000,281,11040893,-795,0,1759883747,15159.28452596999,132.2789683200026,50740.623930480004 2025-10-08,00:35:49.000,281,11040902,-795,0,1759883748,15159.22389917999,132.398803529999,50740.623930480004 2025-10-08,00:35:50.000,281,11040928,-795,0,1759883749,15159.089172979999,132.35650875000283,50740.37938128001 2025-10-08,00:35:51.000,281,11040966,-795,0,1759883750,15159.116118219994,132.37060701000155,50740.526110800005 2025-10-08,00:35:52.000,281,11040773,-795,0,1759883751,15159.062227739989,132.39175439999963,50740.58200776 2025-10-08,00:35:53.000,281,11040883,-795,0,1759883752,15159.008337259998,132.44109831000242,50740.53309792 2025-10-08,00:35:54.000,281,11040986,-795,0,1759883753,15159.008337259998,132.4270000500037,50740.4911752 2025-10-08,00:35:55.000,281,11040837,-795,0,1759883754,15158.934237849993,132.46929482999985,50740.48418808 2025-10-08,00:35:56.000,281,11040906,-795,0,1759883755,15158.954446779993,132.50454048000393,50740.61694336001 2025-10-08,00:35:57.000,281,11040871,-795,0,1759883756,15158.920765229988,132.4622457000005,50740.51912368001 2025-10-08,00:35:58.000,281,11040999,-795,0,1759883757,15158.914028919993,132.43404918000306,50740.60296912 2025-10-08,00:35:59.000,281,11040969,-795,0,1759883758,15158.907292609998,132.49044221999793,50740.51213656 2025-10-08,00:36:00.000,281,11040930,-795,0,1759883759,15158.745621169997,132.51863874000264,50740.37938128001 2025-10-08,00:36:01.000,281,11040914,-795,0,1759883760,15158.873611059993,132.51158961000328,50740.6309176 2025-10-08,00:36:02.000,281,11040827,-795,0,1759883761,15158.799511650002,132.60322830000223,50740.6309176 2025-10-08,00:36:03.000,281,11040875,-795,0,1759883762,15158.772566409993,132.56798264999816,50740.623930480004 2025-10-08,00:36:04.000,281,11040878,-795,0,1759883763,15158.792775339993,132.64552307999838,50740.63790472001 2025-10-08,00:36:05.000,281,11040821,-795,0,1759883764,15158.779302720002,132.65257220999774,50740.60995624 2025-10-08,00:36:06.000,281,11040822,-795,0,1759883765,15158.812984269993,132.7089652499999,50740.63790472001 2025-10-08,00:36:07.000,281,11040959,-795,0,1759883766,15158.792775339993,132.71601437999925,50740.7007888 2025-10-08,00:36:08.000,281,11040969,-795,0,1759883767,15158.826456889998,132.70191612000053,50740.78463424001 2025-10-08,00:36:09.000,281,11040933,-795,0,1759883768,15158.826456889998,132.7230635099986,50740.71476304001 2025-10-08,00:36:10.000,281,11040785,-795,0,1759883769,15158.732148549992,132.7089652499999,50740.54008504 2025-10-08,00:36:11.000,281,11040965,-795,0,1759883770,15158.752357479992,132.7724074200014,50740.66585320001 2025-10-08,00:36:12.000,281,11041006,-795,0,1759883771,15158.738884860002,132.73011263999797,50740.693801680005 2025-10-08,00:36:13.000,281,11040912,-795,0,1759883772,15158.684994379997,132.74421090000396,50740.66585320001 2025-10-08,00:36:14.000,281,11040906,-795,0,1759883773,15158.637840210002,132.7724074200014,50740.8405312 2025-10-08,00:36:15.000,281,11040861,-795,0,1759883774,15158.604158659997,132.77945655000076,50740.65187896 2025-10-08,00:36:16.000,281,11040897,-795,0,1759883775,15158.557004490001,132.79355480999948,50740.763672880006 2025-10-08,00:36:17.000,281,11040908,-795,0,1759883776,15158.435750910001,132.7371617700046,50740.78463424001 2025-10-08,00:36:18.000,281,11040837,-795,0,1759883777,15158.442487219996,132.8076530699982,50740.693801680005 2025-10-08,00:36:19.000,281,11040838,-795,0,1759883778,15158.39533305,132.7371617700046,50740.63790472001 2025-10-08,00:36:20.000,281,11040843,-795,0,1759883779,15158.32796994999,132.77945655000076,50740.47021384001 2025-10-08,00:36:21.000,281,11040806,-795,0,1759883780,15158.31449733,132.86404611000034,50740.67982744 2025-10-08,00:36:22.000,281,11040865,-795,0,1759883781,15158.20671636999,132.89929176000442,50740.65886608 2025-10-08,00:36:23.000,281,11040879,-795,0,1759883782,15158.199980059995,133.00502871000208,50740.72873728 2025-10-08,00:36:24.000,281,11040783,-795,0,1759883783,15158.19324375,133.01207784000144,50740.861492560005 2025-10-08,00:36:25.000,281,11040884,-795,0,1759883784,15158.179771129995,133.08961827000167,50740.80559560001 2025-10-08,00:36:26.000,281,11040774,-795,0,1759883785,15158.078726479995,133.13896218000446,50740.77066 2025-10-08,00:36:27.000,281,11040781,-795,0,1759883786,15158.00462706999,133.17420783000125,50740.81956984 2025-10-08,00:36:28.000,281,11040833,-795,0,1759883787,15158.01136338,133.2024043499987,50740.7007888 2025-10-08,00:36:29.000,281,11040833,-795,0,1759883788,15157.98441813999,133.25174826000148,50740.75668576001 2025-10-08,00:36:30.000,281,11040917,-795,0,1759883789,15157.829483009999,133.31519043000299,50740.44226536 2025-10-08,00:36:31.000,281,11040867,-795,0,1759883790,15157.842955629989,133.30814130000363,50740.66585320001 2025-10-08,00:36:32.000,281,11040962,-795,0,1759883791,15157.728438359998,133.30814130000363,50740.66585320001 2025-10-08,00:36:33.000,281,11040782,-795,0,1759883792,15157.694756809993,133.30109217000427,50740.526110800005 2025-10-08,00:36:34.000,281,11040792,-795,0,1759883793,15157.661075259988,133.27289564999955,50740.49816232001 2025-10-08,00:36:35.000,281,11040965,-795,0,1759883794,15157.566766919997,133.2940430400049,50740.49816232001 2025-10-08,00:36:36.000,281,11040911,-795,0,1759883795,15157.452249649992,133.30814130000363,50740.51213656 2025-10-08,00:36:37.000,281,11040861,-795,0,1759883796,15157.445513339997,133.33633782000106,50740.58899488001 2025-10-08,00:36:38.000,281,11040910,-795,0,1759883797,15157.479194890002,133.34338695000042,50740.55405928 2025-10-08,00:36:39.000,281,11040909,-795,0,1759883798,15157.411831789992,133.4138782500013,50740.55405928 2025-10-08,00:36:40.000,281,11040940,-795,0,1759883799,15157.223215109996,133.3292886900017,50740.46322672 2025-10-08,00:36:41.000,281,11040887,-795,0,1759883800,15157.203006179996,133.35043607999978,50740.49816232001 2025-10-08,00:36:42.000,281,11040929,-795,0,1759883801,15157.169324629991,133.49141868000152,50740.55405928 2025-10-08,00:36:43.000,281,11040856,-795,0,1759883802,15157.13564308,133.32223956000234,50740.50514944 2025-10-08,00:36:44.000,281,11040891,-795,0,1759883803,15157.162588319996,133.48436955000216,50740.4911752 2025-10-08,00:36:45.000,281,11040893,-795,0,1759883804,15157.11543415,133.45617303000472,50740.46322672 2025-10-08,00:36:46.000,281,11040860,-795,0,1759883805,15157.142379389996,133.43502563999937,50740.54008504 2025-10-08,00:36:47.000,281,11040814,-795,0,1759883806,15157.12890676999,133.42797651,50740.44226536 2025-10-08,00:36:48.000,281,11040975,-795,0,1759883807,15157.08848890999,133.5266643299983,50740.46322672 2025-10-08,00:36:49.000,281,11040945,-795,0,1759883808,15157.12890676999,133.48436955000216,50740.46322672 2025-10-08,00:36:50.000,281,11040947,-795,0,1759883809,15157.02786211999,133.44207476999873,50740.30252296001 2025-10-08,00:36:51.000,281,11040930,-795,0,1759883810,15157.101961529996,133.6253521500039,50740.40034264001 2025-10-08,00:36:52.000,281,11040873,-795,0,1759883811,15157.169324629991,133.61830302000453,50740.56803352001 2025-10-08,00:36:53.000,281,11040843,-795,0,1759883812,15157.13564308,133.6112538899979,50740.55405928 2025-10-08,00:36:54.000,281,11040952,-795,0,1759883813,15157.13564308,133.58305737000046,50740.51912368001 2025-10-08,00:36:55.000,281,11040937,-795,0,1759883814,15157.081752599996,133.59010649999982,50740.49816232001 2025-10-08,00:36:56.000,281,11040916,-795,0,1759883815,15157.04807104999,133.56190998000238,50740.50514944 2025-10-08,00:36:57.000,281,11040990,-795,0,1759883816,15157.101961529996,133.6253521500039,50740.428291120006 2025-10-08,00:36:58.000,281,11040878,-795,0,1759883817,15157.000916879995,133.6253521500039,50740.407329760004 2025-10-08,00:36:59.000,281,11040858,-795,0,1759883818,15157.06827997999,133.6253521500039,50740.456239600004 2025-10-08,00:37:00.000,281,11040923,-795,0,1759883819,15156.980707949995,133.54781172000366,50740.21867752 2025-10-08,00:37:01.000,281,11040895,-795,0,1759883820,15157.03459843,133.59715562999918,50740.4911752 2025-10-08,00:37:02.000,281,11040842,-795,0,1759883821,15157.0143895,133.5760082400011,50740.47021384001 2025-10-08,00:37:03.000,281,11040863,-795,0,1759883822,15157.05480736,133.51961519999895,50740.51213656 2025-10-08,00:37:04.000,281,11040910,-795,0,1759883823,15157.05480736,133.50551694000023,50740.51213656 2025-10-08,00:37:05.000,281,11040909,-795,0,1759883824,15157.000916879995,133.44912389999809,50740.51912368001 2025-10-08,00:37:06.000,281,11040920,-795,0,1759883825,15156.96723532999,133.51961519999895,50740.51213656 2025-10-08,00:37:07.000,281,11040948,-795,0,1759883826,15156.899872229995,133.47027129000344,50740.48418808 2025-10-08,00:37:08.000,281,11040856,-675,0,1759883827,15157.0143895,133.49141868000152,50740.56803352001 2025-10-08,00:37:09.000,281,11040880,-795,0,1759883828,15156.940290089995,133.49141868000152,50740.46322672 2025-10-08,00:37:10.000,281,11040921,-795,0,1759883829,15156.8123002,133.3927308600032,50740.22566464 2025-10-08,00:37:11.000,281,11040884,-795,0,1759883830,15156.88639960999,133.4773204200028,50740.49816232001 2025-10-08,00:37:12.000,281,11040936,-795,0,1759883831,15156.92681746999,133.45617303000472,50740.46322672 2025-10-08,00:37:13.000,281,11040841,-795,0,1759883832,15156.94702639999,133.50551694000023,50740.36540704 2025-10-08,00:37:14.000,281,11040880,-795,0,1759883833,15156.92681746999,133.53371345999767,50740.37239416 2025-10-08,00:37:15.000,281,11040811,-795,0,1759883834,15156.899872229995,133.54781172000366,50740.3863684 2025-10-08,00:37:16.000,281,11040929,-795,0,1759883835,15156.92681746999,133.49846781000088,50740.33047144001 2025-10-08,00:37:17.000,281,11040814,-795,0,1759883836,15156.90660853999,133.5125660699996,50740.33047144001 2025-10-08,00:37:18.000,281,11040880,-795,0,1759883837,15156.899872229995,133.48436955000216,50740.3863684 2025-10-08,00:37:19.000,281,11040954,-795,0,1759883838,15156.859454369995,133.55486085000302,50740.3164972 2025-10-08,00:37:20.000,281,11040892,-795,0,1759883839,15156.798827579994,133.4773204200028,50740.01605104001 2025-10-08,00:37:21.000,281,11040905,-795,0,1759883840,15156.93355378,133.5760082400011,50740.34444568 2025-10-08,00:37:22.000,281,11040922,-795,0,1759883841,15156.92681746999,133.56895911000174,50740.32348432 2025-10-08,00:37:23.000,281,11040911,-795,0,1759883842,15156.879663299995,133.61830302000453,50740.3863684 2025-10-08,00:37:24.000,281,11040964,-795,0,1759883843,15156.93355378,133.58305737000046,50740.33047144001 2025-10-08,00:37:25.000,281,11040914,-795,0,1759883844,15156.93355378,133.6253521500039,50740.39335552 2025-10-08,00:37:26.000,281,11040936,-795,0,1759883845,15156.97397164,133.63240128000325,50740.288548720004 2025-10-08,00:37:27.000,281,11040956,-795,0,1759883846,15156.940290089995,133.63240128000325,50740.28156160001 2025-10-08,00:37:28.000,281,11040868,-795,0,1759883847,15157.000916879995,133.59715562999918,50740.41431688 2025-10-08,00:37:29.000,281,11040968,-795,0,1759883848,15157.021125809995,133.63240128000325,50740.428291120006 2025-10-08,00:37:30.000,281,11041010,-795,0,1759883849,15156.79209127,133.6112538899979,50740.1068836 2025-10-08,00:37:31.000,281,11040967,-795,0,1759883850,15156.92681746999,133.6253521500039,50740.43527824 2025-10-08,00:37:32.000,281,11040816,-795,0,1759883851,15156.95376271,133.61830302000453,50740.50514944 2025-10-08,00:37:33.000,281,11040802,-795,0,1759883852,15156.960499019995,133.6746960599994,50740.526110800005 2025-10-08,00:37:34.000,281,11040883,-795,0,1759883853,15156.940290089995,133.7381382300009,50740.477200960006 2025-10-08,00:37:35.000,281,11040804,-795,0,1759883854,15156.920081159995,133.6394504100026,50740.44226536 2025-10-08,00:37:36.000,281,11040871,-795,0,1759883855,15156.89313592,133.66764693000005,50740.288548720004 2025-10-08,00:37:37.000,281,11040845,-795,0,1759883856,15156.859454369995,133.7240399700022,50740.309510080006 2025-10-08,00:37:38.000,281,11040843,-795,0,1759883857,15156.80556388999,133.76633474999835,50740.26758736 2025-10-08,00:37:39.000,281,11040943,-795,0,1759883858,15156.79209127,133.79453127000306,50740.28156160001 2025-10-08,00:37:40.000,281,11040820,-795,0,1759883859,15156.70451923999,133.81567866000114,50740.20470328 2025-10-08,00:37:41.000,281,11040917,-795,0,1759883860,15156.731464479999,133.79453127000306,50740.33745856 2025-10-08,00:37:42.000,281,11041021,-795,0,1759883861,15156.603474589989,133.83682604999922,50740.25361312001 2025-10-08,00:37:43.000,281,11040868,-795,0,1759883862,15156.583265659989,133.78043301000434,50740.29553584 2025-10-08,00:37:44.000,281,11040956,-795,0,1759883863,15156.549584109998,133.76633474999835,50740.32348432 2025-10-08,00:37:45.000,281,11040868,-795,0,1759883864,15156.482221009988,133.85797344000457,50740.21867752 2025-10-08,00:37:46.000,281,11040897,-795,0,1759883865,15156.387912669998,133.85797344000457,50740.309510080006 2025-10-08,00:37:47.000,281,11040837,-795,0,1759883866,15156.286868019997,133.85092430999794,50740.246626 2025-10-08,00:37:48.000,281,11040821,-795,0,1759883867,15156.246450159997,133.85092430999794,50740.190729040005 2025-10-08,00:37:49.000,281,11040885,-795,0,1759883868,15156.300340640002,133.9707595200016,50740.23265176001 2025-10-08,00:37:50.000,281,11040940,-795,0,1759883869,15156.111723959992,133.90731735000008,50739.974128320006 2025-10-08,00:37:51.000,281,11040908,-795,0,1759883870,15156.219504920002,134.0060051699984,50740.16278056001 2025-10-08,00:37:52.000,281,11040868,-795,0,1759883871,15156.239713850002,133.96371039000223,50740.15579344 2025-10-08,00:37:53.000,281,11040997,-795,0,1759883872,15156.138669200001,134.04829995000182,50740.18374192001 2025-10-08,00:37:54.000,281,11040884,-795,0,1759883873,15156.212768609992,134.05534908000118,50740.16976768 2025-10-08,00:37:55.000,281,11040916,-795,0,1759883874,15156.179087060002,134.12584038000205,50740.20470328 2025-10-08,00:37:56.000,281,11040878,-795,0,1759883875,15156.185823369997,134.11174212000333,50740.16976768 2025-10-08,00:37:57.000,281,11040912,-795,0,1759883876,15156.118460270001,134.0694473399999,50740.141819200006 2025-10-08,00:37:58.000,281,11040868,-795,0,1759883877,15156.051097169991,134.12584038000205,50740.00906392 2025-10-08,00:37:59.000,281,11040933,-795,0,1759883878,15156.003942999996,134.1963316800029,50740.09989648 2025-10-08,00:38:00.000,281,11040908,-795,0,1759883879,15155.963525139996,134.10469299000397,50739.86932152 2025-10-08,00:38:01.000,281,11040801,-795,0,1759883880,15156.017415620001,134.15403689999948,50740.07893512 2025-10-08,00:38:02.000,281,11040936,-795,0,1759883881,15155.99720669,134.12584038000205,50740.0370124 2025-10-08,00:38:03.000,281,11040917,-795,0,1759883882,15155.9365799,134.1187912500027,50739.89028288 2025-10-08,00:38:04.000,281,11040863,-795,0,1759883883,15155.89616204,134.12584038000205,50740.04399952001 2025-10-08,00:38:05.000,281,11040845,-795,0,1759883884,15155.882689419996,134.15403689999948,50740.08592224001 2025-10-08,00:38:06.000,281,11040875,-795,0,1759883885,15155.882689419996,134.1187912500027,50740.01605104001 2025-10-08,00:38:07.000,281,11040905,-795,0,1759883886,15155.89616204,134.02010343000438,50739.96015408 2025-10-08,00:38:08.000,281,11040942,-795,0,1759883887,15155.822062629995,134.10469299000397,50739.91823136001 2025-10-08,00:38:09.000,281,11040918,-795,0,1759883888,15155.822062629995,134.10469299000397,50739.925218480006 2025-10-08,00:38:10.000,281,11040956,-795,0,1759883889,15155.76817214999,134.217479070001,50739.687656400005 2025-10-08,00:38:11.000,281,11040912,-795,0,1759883890,15155.82879893999,134.12584038000205,50739.8623344 2025-10-08,00:38:12.000,281,11040815,-795,0,1759883891,15155.75469953,134.1681351599982,50739.904257120004 2025-10-08,00:38:13.000,281,11040848,-795,0,1759883892,15155.71428167,134.13993864000076,50739.81342456 2025-10-08,00:38:14.000,281,11040933,-795,0,1759883893,15155.74796321999,134.17518429000484,50739.83438592 2025-10-08,00:38:15.000,281,11040981,-795,0,1759883894,15155.79511739,134.1963316800029,50739.855347280005 2025-10-08,00:38:16.000,281,11040895,-795,0,1759883895,15155.77490846,134.27387211000314,50739.89727000001 2025-10-08,00:38:17.000,281,11040919,-795,0,1759883896,15155.78838107999,134.17518429000484,50739.9322056 2025-10-08,00:38:18.000,281,11040881,-795,0,1759883897,15155.741226909995,134.22452820000035,50739.79945032001 2025-10-08,00:38:19.000,281,11040908,-795,0,1759883898,15155.77490846,134.1822334200042,50739.82041168 2025-10-08,00:38:20.000,281,11040889,-795,0,1759883899,15155.700809049995,134.2527247199978,50739.56188824001 2025-10-08,00:38:21.000,281,11040891,-795,0,1759883900,15155.822062629995,134.25977385000442,50739.82739880001 2025-10-08,00:38:22.000,281,11040820,-795,0,1759883901,15155.77490846,134.30911775999994,50739.736566240004 2025-10-08,00:38:23.000,281,11040940,-795,0,1759883902,15155.781644769995,134.1822334200042,50739.75054048001 2025-10-08,00:38:24.000,281,11041012,-795,0,1759883903,15155.781644769995,134.23862645999907,50739.9322056 2025-10-08,00:38:25.000,281,11040900,-795,0,1759883904,15155.78838107999,134.1822334200042,50739.81342456 2025-10-08,00:38:26.000,281,11040779,-795,0,1759883905,15155.74796321999,134.1963316800029,50739.8623344 2025-10-08,00:38:27.000,281,11040942,-795,0,1759883906,15155.71428167,134.08354559999862,50739.8623344 2025-10-08,00:38:28.000,281,11040841,-795,0,1759883907,15155.72775428999,134.04829995000182,50739.722592 2025-10-08,00:38:29.000,281,11040939,-795,0,1759883908,15155.67386381,134.08354559999862,50739.8623344 2025-10-08,00:38:30.000,281,11040862,-795,0,1759883909,15155.54587391999,134.01305429999775,50739.568875360004 2025-10-08,00:38:31.000,281,11040859,-795,0,1759883910,15155.58629177999,134.0060051699984,50739.71560488 2025-10-08,00:38:32.000,281,11040959,-795,0,1759883911,15155.61323702,134.01305429999775,50739.6527208 2025-10-08,00:38:33.000,281,11040832,-795,0,1759883912,15155.63344595,134.01305429999775,50739.71560488 2025-10-08,00:38:34.000,281,11040914,-795,0,1759883913,15155.67386381,134.05534908000118,50739.66669504 2025-10-08,00:38:35.000,281,11040844,-795,0,1759883914,15155.619973329995,134.1187912500027,50739.68066928001 2025-10-08,00:38:36.000,281,11040973,-795,0,1759883915,15155.69407274,134.1963316800029,50739.6527208 2025-10-08,00:38:37.000,281,11040910,-795,0,1759883916,15155.78838107999,134.17518429000484,50739.71560488 2025-10-08,00:38:38.000,281,11040897,-795,0,1759883917,15155.77490846,134.22452820000035,50739.65970792001 2025-10-08,00:38:39.000,281,11040888,-795,0,1759883918,15155.71428167,134.22452820000035,50739.70861776001 2025-10-08,00:38:40.000,281,11040953,-795,0,1759883919,15155.7344906,134.28797037000186,50739.617785200004 2025-10-08,00:38:41.000,281,11040799,-795,0,1759883920,15155.842271559995,134.29501950000122,50739.638746560006 2025-10-08,00:38:42.000,281,11040883,-795,0,1759883921,15155.85574418,134.32321601999865,50739.67368216 2025-10-08,00:38:43.000,281,11040935,-795,0,1759883922,15155.84900786999,134.27387211000314,50739.61079808001 2025-10-08,00:38:44.000,281,11040879,-795,0,1759883923,15155.83553525,134.36551080000208,50739.589836720006 2025-10-08,00:38:45.000,281,11040940,-795,0,1759883924,15155.82879893999,134.30911775999994,50739.589836720006 2025-10-08,00:38:46.000,281,11040832,-795,0,1759883925,15155.82879893999,134.26682298000378,50739.58284960001 2025-10-08,00:38:47.000,281,11040855,-795,0,1759883926,15155.801853699995,134.26682298000378,50739.63175944001 2025-10-08,00:38:48.000,281,11040869,-795,0,1759883927,15155.842271559995,134.330265149998,50739.57586248 2025-10-08,00:38:49.000,281,11040880,-795,0,1759883928,15155.83553525,134.32321601999865,50739.54092688001 2025-10-08,00:38:50.000,281,11040865,-795,0,1759883929,15155.7344906,134.25977385000442,50739.39419736001 2025-10-08,00:38:51.000,281,11040954,-795,0,1759883930,15155.78838107999,134.27387211000314,50739.54092688001 2025-10-08,00:38:52.000,281,11040890,-795,0,1759883931,15155.822062629995,134.27387211000314,50739.49201704001 2025-10-08,00:38:53.000,281,11040968,-795,0,1759883932,15155.83553525,134.26682298000378,50739.547914 2025-10-08,00:38:54.000,281,11040847,-795,0,1759883933,15155.89616204,134.2809212400025,50739.54092688001 2025-10-08,00:38:55.000,281,11040953,-795,0,1759883934,15155.88942572999,134.3161668899993,50739.62477232 2025-10-08,00:38:56.000,281,11040928,-795,0,1759883935,15155.87595311,134.38665819000016,50739.638746560006 2025-10-08,00:38:57.000,281,11040955,-795,0,1759883936,15156.017415620001,134.39370731999952,50739.67368216 2025-10-08,00:38:58.000,281,11040879,-795,0,1759883937,15156.057833480001,134.40780557999824,50739.60381096 2025-10-08,00:38:59.000,281,11040842,-795,0,1759883938,15156.017415620001,134.3796090600008,50739.61079808001 2025-10-08,00:39:00.000,281,11040849,-795,0,1759883939,15156.037624550001,134.4641986200004,50739.50599128 2025-10-08,00:39:01.000,281,11040971,-795,0,1759883940,15156.131932889992,134.48534600999847,50739.66669504 2025-10-08,00:39:02.000,281,11040973,-795,0,1759883941,15156.158878130002,134.54173905000061,50739.6527208 2025-10-08,00:39:03.000,281,11040924,-795,0,1759883942,15156.125196579997,134.49239513999783,50739.63175944001 2025-10-08,00:39:04.000,281,11040907,-795,0,1759883943,15156.158878130002,134.58403383000405,50739.65970792001 2025-10-08,00:39:05.000,281,11040869,-795,0,1759883944,15156.199295990002,134.48534600999847,50739.60381096 2025-10-08,00:39:06.000,281,11040882,-795,0,1759883945,15156.239713850002,134.61223035000148,50739.65970792001 2025-10-08,00:39:07.000,281,11040886,-795,0,1759883946,15156.206032299997,134.55583730999933,50739.64573368 2025-10-08,00:39:08.000,281,11040905,-795,0,1759883947,15156.259922780002,134.60518122000212,50739.70861776001 2025-10-08,00:39:09.000,281,11040910,-795,0,1759883948,15156.226241229997,134.5769847000047,50739.757527600006 2025-10-08,00:39:10.000,281,11040913,-795,0,1759883949,15156.185823369997,134.54173905000061,50739.67368216 2025-10-08,00:39:11.000,281,11040820,-795,0,1759883950,15156.192559679992,134.54878817999997,50739.722592 2025-10-08,00:39:12.000,281,11040923,-795,0,1759883951,15156.206032299997,134.50649340000382,50739.65970792001 2025-10-08,00:39:13.000,281,11040952,-795,0,1759883952,15156.179087060002,134.54173905000061,50739.785476080004 2025-10-08,00:39:14.000,281,11040892,-795,0,1759883953,15156.131932889992,134.54878817999997,50739.74355336 2025-10-08,00:39:15.000,281,11040887,-795,0,1759883954,15156.057833480001,134.49944427000446,50739.75054048001 2025-10-08,00:39:16.000,281,11040979,-795,0,1759883955,15156.037624550001,134.5769847000047,50739.6527208 2025-10-08,00:39:17.000,281,11040866,-795,0,1759883956,15156.044360859996,134.54173905000061,50739.72957912001 2025-10-08,00:39:18.000,281,11040907,-795,0,1759883957,15156.010679309991,134.49944427000446,50739.59682384 2025-10-08,00:39:19.000,281,11040963,-795,0,1759883958,15155.943316209996,134.54878817999997,50739.54092688001 2025-10-08,00:39:20.000,281,11040936,-795,0,1759883959,15155.822062629995,134.45010036000167,50739.450094320004 2025-10-08,00:39:21.000,281,11040968,-795,0,1759883960,15155.87595311,134.43600210000295,50739.54092688001 2025-10-08,00:39:22.000,281,11040990,-795,0,1759883961,15155.862480489996,134.50649340000382,50739.4780428 2025-10-08,00:39:23.000,281,11040849,-795,0,1759883962,15155.862480489996,134.4430512300023,50739.568875360004 2025-10-08,00:39:24.000,281,11041017,-795,0,1759883963,15155.86921679999,134.4430512300023,50739.61079808001 2025-10-08,00:39:25.000,281,11040872,-795,0,1759883964,15155.83553525,134.52059166000254,50739.589836720006 2025-10-08,00:39:26.000,281,11041015,-795,0,1759883965,15155.86921679999,134.4641986200004,50739.589836720006 2025-10-08,00:39:27.000,281,11040976,-795,0,1759883966,15155.85574418,134.49239513999783,50739.57586248 2025-10-08,00:39:28.000,281,11040947,-795,0,1759883967,15155.83553525,134.47124774999975,50739.54092688001 2025-10-08,00:39:29.000,281,11040868,-795,0,1759883968,15155.81532632,134.49944427000446,50739.54092688001 2025-10-08,00:39:30.000,281,11040803,-795,0,1759883969,15155.68733642999,134.47124774999975,50739.352274640005 2025-10-08,00:39:31.000,281,11040950,-795,0,1759883970,15155.70754535999,134.40780557999824,50739.54092688001 2025-10-08,00:39:32.000,281,11040964,-795,0,1759883971,15155.69407274,134.42190384000423,50739.52695264 2025-10-08,00:39:33.000,281,11040813,-795,0,1759883972,15155.64691856999,134.45010036000167,50739.49201704001 2025-10-08,00:39:34.000,281,11040887,-795,0,1759883973,15155.74796321999,134.45010036000167,50739.45708144 2025-10-08,00:39:35.000,281,11040999,-795,0,1759883974,15155.67386381,134.3796090600008,50739.422145840006 2025-10-08,00:39:36.000,281,11040897,-795,0,1759883975,15155.66712749999,134.36551080000208,50739.35926176 2025-10-08,00:39:37.000,281,11040954,-795,0,1759883976,15155.65365488,134.32321601999865,50739.471055680006 2025-10-08,00:39:38.000,281,11040889,-795,0,1759883977,15155.660391189995,134.3796090600008,50739.44310720001 2025-10-08,00:39:39.000,281,11040980,-795,0,1759883978,15155.579555469994,134.344363410004,50739.422145840006 2025-10-08,00:39:40.000,281,11040983,-795,0,1759883979,15155.471774509999,134.28797037000186,50739.19157088 2025-10-08,00:39:41.000,281,11040951,-795,0,1759883980,15155.56608284999,134.35846167000273,50739.450094320004 2025-10-08,00:39:42.000,281,11040944,-795,0,1759883981,15155.498719749994,134.32321601999865,50739.42913296 2025-10-08,00:39:43.000,281,11040865,-795,0,1759883982,15155.50545605999,134.32321601999865,50739.49201704001 2025-10-08,00:39:44.000,281,11040965,-795,0,1759883983,15155.512192369999,134.27387211000314,50739.43612008 2025-10-08,00:39:45.000,281,11040900,-795,0,1759883984,15155.404411409989,134.28797037000186,50739.4081716 2025-10-08,00:39:46.000,281,11040928,-795,0,1759883985,15155.363993549989,134.1822334200042,50739.39419736001 2025-10-08,00:39:47.000,281,11040810,-795,0,1759883986,15155.269685209998,134.14698777000012,50739.26144208 2025-10-08,00:39:48.000,281,11040908,-795,0,1759883987,15155.249476279998,134.14698777000012,50739.27541632001 2025-10-08,00:39:49.000,281,11040895,-795,0,1759883988,15155.289894139998,134.13993864000076,50739.24746784001 2025-10-08,00:39:50.000,281,11040968,-795,0,1759883989,15155.155167939993,134.1822334200042,50739.03785424001 2025-10-08,00:39:51.000,281,11040848,-795,0,1759883990,15155.310103069998,134.2527247199978,50739.37323600001 2025-10-08,00:39:52.000,281,11040917,-795,0,1759883991,15155.276421519993,134.217479070001,50739.3383004 2025-10-08,00:39:53.000,281,11040929,-795,0,1759883992,15155.343784619989,134.217479070001,50739.352274640005 2025-10-08,00:39:54.000,281,11040926,-795,0,1759883993,15155.397675099994,134.23862645999907,50739.422145840006 2025-10-08,00:39:55.000,281,11040852,-795,0,1759883994,15155.431356649999,134.217479070001,50739.49900416 2025-10-08,00:39:56.000,281,11040858,-795,0,1759883995,15155.384202479989,134.1822334200042,50739.4081716 2025-10-08,00:39:57.000,281,11040893,-795,0,1759883996,15155.310103069998,134.13993864000076,50739.42913296 2025-10-08,00:39:58.000,281,11040883,-795,0,1759883997,15155.249476279998,134.02715256000374,50739.31035192 2025-10-08,00:39:59.000,281,11040932,-795,0,1759883998,15155.209058419998,134.04829995000182,50739.29637768001 2025-10-08,00:40:00.000,281,11040839,-795,0,1759883999,15155.155167939993,134.0060051699984,50739.24746784001 2025-10-08,00:40:01.000,281,11040978,-795,0,1759884000,15155.215794729993,133.96371039000223,50739.3383004 2025-10-08,00:40:02.000,281,11040844,-795,0,1759884001,15155.249476279998,133.96371039000223,50739.34528752001 2025-10-08,00:40:03.000,281,11040974,-795,0,1759884002,15155.249476279998,133.94961213000352,50739.282403440004 2025-10-08,00:40:04.000,281,11040907,-795,0,1759884003,15155.215794729993,133.9707595200016,50739.37323600001 2025-10-08,00:40:05.000,281,11040989,-795,0,1759884004,15155.168640559998,133.97780865000095,50739.303364800006 2025-10-08,00:40:06.000,281,11040952,-795,0,1759884005,15155.269685209998,133.9355138700048,50739.32432616001 2025-10-08,00:40:07.000,281,11040954,-795,0,1759884006,15155.101277460002,133.9355138700048,50739.28939056 2025-10-08,00:40:08.000,281,11040870,-795,0,1759884007,15155.161904250002,133.90731735000008,50739.34528752001 2025-10-08,00:40:09.000,281,11040911,-795,0,1759884008,15155.209058419998,133.9707595200016,50739.32432616001 2025-10-08,00:40:10.000,281,11040895,-795,0,1759884009,15155.121486390002,134.07649646999926,50739.14266104 2025-10-08,00:40:11.000,281,11040913,-795,0,1759884010,15155.141695320002,134.04125082000246,50739.352274640005 2025-10-08,00:40:12.000,281,11040955,-795,0,1759884011,15155.087804839997,134.0060051699984,50739.38022312 2025-10-08,00:40:13.000,281,11040877,-795,0,1759884012,15155.047386979997,133.9707595200016,50739.35926176 2025-10-08,00:40:14.000,281,11040881,-795,0,1759884013,15155.060859600002,133.90026822000073,50739.254454960006 2025-10-08,00:40:15.000,281,11040870,-795,0,1759884014,15155.000232810002,134.0060051699984,50739.31733904 2025-10-08,00:40:16.000,281,11040934,-795,0,1759884015,15155.027178049997,134.02010343000438,50739.33131328 2025-10-08,00:40:17.000,281,11040848,-795,0,1759884016,15155.013705429992,133.99895603999903,50739.26144208 2025-10-08,00:40:18.000,281,11040915,-795,0,1759884017,15155.000232810002,133.99190690999967,50739.31035192 2025-10-08,00:40:19.000,281,11040898,-795,0,1759884018,15155.006969119997,133.9214156099988,50739.29637768001 2025-10-08,00:40:20.000,281,11041001,-795,0,1759884019,15154.838561370001,133.90026822000073,50738.94003456001 2025-10-08,00:40:21.000,281,11040928,-795,0,1759884020,15154.966551259997,133.94961213000352,50739.32432616001 2025-10-08,00:40:22.000,281,11040935,-795,0,1759884021,15154.905924469997,133.95666126000287,50739.26144208 2025-10-08,00:40:23.000,281,11040914,-795,0,1759884022,15154.899188160001,133.9355138700048,50739.2684292 2025-10-08,00:40:24.000,281,11040935,-795,0,1759884023,15154.852033989991,133.91436647999944,50739.24048072 2025-10-08,00:40:25.000,281,11041004,-795,0,1759884024,15154.825088749996,133.96371039000223,50739.15663528001 2025-10-08,00:40:26.000,281,11040886,-795,0,1759884025,15154.73751672,133.9355138700048,50739.198558 2025-10-08,00:40:27.000,281,11040914,-795,0,1759884026,15154.771198269991,133.87912083000265,50739.22650648001 2025-10-08,00:40:28.000,281,11040797,-795,0,1759884027,15154.825088749996,133.9214156099988,50739.17759664001 2025-10-08,00:40:29.000,281,11040887,-795,0,1759884028,15154.730780409991,133.90731735000008,50739.233493600004 2025-10-08,00:40:30.000,281,11040856,-795,0,1759884029,15154.744253029996,133.87912083000265,50739.1636224 2025-10-08,00:40:31.000,281,11040890,-795,0,1759884030,15154.771198269991,133.99895603999903,50739.21253224 2025-10-08,00:40:32.000,281,11040881,-795,0,1759884031,15154.798143510001,134.02010343000438,50739.29637768001 2025-10-08,00:40:33.000,281,11040846,-795,0,1759884032,15154.703835169996,134.05534908000118,50739.27541632001 2025-10-08,00:40:34.000,281,11040836,-795,0,1759884033,15154.67015361999,134.04829995000182,50739.27541632001 2025-10-08,00:40:35.000,281,11040999,-795,0,1759884034,15154.663417309996,134.06239821000054,50739.22650648001 2025-10-08,00:40:36.000,281,11040814,-795,0,1759884035,15154.724044099996,134.1328895100014,50739.29637768001 2025-10-08,00:40:37.000,281,11040819,-795,0,1759884036,15154.67688993,134.1681351599982,50739.20554512001 2025-10-08,00:40:38.000,281,11040878,-795,0,1759884037,15154.643208379995,134.0976438600046,50739.254454960006 2025-10-08,00:40:39.000,281,11040911,-795,0,1759884038,15154.622999449995,134.0694473399999,50739.21253224 2025-10-08,00:40:40.000,281,11040832,-795,0,1759884039,15154.521954799995,134.10469299000397,50739.086764080006 2025-10-08,00:40:41.000,281,11040925,-795,0,1759884040,15154.602790519995,134.10469299000397,50739.29637768001 2025-10-08,00:40:42.000,281,11040835,-795,0,1759884041,15154.52869110999,134.0694473399999,50739.282403440004 2025-10-08,00:40:43.000,281,11040830,-795,0,1759884042,15154.521954799995,134.13993864000076,50739.17759664001 2025-10-08,00:40:44.000,281,11040883,-795,0,1759884043,15154.49500956,134.10469299000397,50739.233493600004 2025-10-08,00:40:45.000,281,11040845,-795,0,1759884044,15154.501745869995,134.04125082000246,50739.1636224 2025-10-08,00:40:46.000,281,11040920,-795,0,1759884045,15154.521954799995,134.06239821000054,50739.14964816 2025-10-08,00:40:47.000,281,11040998,-795,0,1759884046,15154.42764645999,134.1187912500027,50739.22650648001 2025-10-08,00:40:48.000,281,11040880,-795,0,1759884047,15154.41417384,134.08354559999862,50739.26144208 2025-10-08,00:40:49.000,281,11040889,-795,0,1759884048,15154.4545917,134.12584038000205,50739.184583760005 2025-10-08,00:40:50.000,281,11040893,-795,0,1759884049,15154.360283359994,134.11174212000333,50738.97497016 2025-10-08,00:40:51.000,281,11040902,-795,0,1759884050,15154.41417384,134.1681351599982,50739.21253224 2025-10-08,00:40:52.000,281,11040878,-795,0,1759884051,15154.400701219995,134.07649646999926,50739.233493600004 2025-10-08,00:40:53.000,281,11040903,-795,0,1759884052,15154.41417384,134.1328895100014,50739.31733904 2025-10-08,00:40:54.000,281,11040987,-795,0,1759884053,15154.43438277,134.22452820000035,50739.21253224 2025-10-08,00:40:55.000,281,11040780,-795,0,1759884054,15154.35354705,134.1328895100014,50739.184583760005 2025-10-08,00:40:56.000,281,11040959,-795,0,1759884055,15154.40743752999,134.22452820000035,50739.184583760005 2025-10-08,00:40:57.000,281,11040937,-795,0,1759884056,15154.4545917,134.20338081000227,50739.21951936 2025-10-08,00:40:58.000,281,11040881,-795,0,1759884057,15154.43438277,134.1963316800029,50739.32432616001 2025-10-08,00:40:59.000,281,11040825,-795,0,1759884058,15154.319865499994,134.1963316800029,50739.24746784001 2025-10-08,00:41:00.000,281,11040889,-795,0,1759884059,15154.340074429994,134.2527247199978,50739.135673920006 2025-10-08,00:41:01.000,281,11040830,-795,0,1759884060,15154.340074429994,134.24567558999843,50739.3383004 2025-10-08,00:41:02.000,281,11040898,-795,0,1759884061,15154.34681073999,134.2527247199978,50739.282403440004 2025-10-08,00:41:03.000,281,11040933,-795,0,1759884062,15154.33333812,134.29501950000122,50739.28939056 2025-10-08,00:41:04.000,281,11040881,-795,0,1759884063,15154.313129189999,134.27387211000314,50739.2684292 2025-10-08,00:41:05.000,281,11040867,-795,0,1759884064,15154.245766089989,134.28797037000186,50739.24746784001 2025-10-08,00:41:06.000,281,11040916,-795,0,1759884065,15154.212084539999,134.2809212400025,50739.21951936 2025-10-08,00:41:07.000,281,11040973,-795,0,1759884066,15154.111039889998,134.37255993000144,50739.12169968 2025-10-08,00:41:08.000,281,11040857,-795,0,1759884067,15154.158194059994,134.35846167000273,50739.19157088 2025-10-08,00:41:09.000,281,11040903,-795,0,1759884068,15154.164930369989,134.41485471000487,50739.24048072 2025-10-08,00:41:10.000,281,11040814,-795,0,1759884069,15154.077358339993,134.40075644999888,50738.98195728 2025-10-08,00:41:11.000,281,11040849,-795,0,1759884070,15154.050413099998,134.4289529700036,50739.198558 2025-10-08,00:41:12.000,281,11040947,-795,0,1759884071,15154.097567269993,134.45714949000103,50739.21253224 2025-10-08,00:41:13.000,281,11040828,-795,0,1759884072,15154.050413099998,134.45714949000103,50739.303364800006 2025-10-08,00:41:14.000,281,11040959,-795,0,1759884073,15154.077358339993,134.344363410004,50739.33131328 2025-10-08,00:41:15.000,281,11040938,-795,0,1759884074,15154.077358339993,134.4641986200004,50739.22650648001 2025-10-08,00:41:16.000,281,11040859,-795,0,1759884075,15153.989786309998,134.48534600999847,50739.26144208 2025-10-08,00:41:17.000,281,11040970,-795,0,1759884076,15154.023467859988,134.4430512300023,50739.28939056 2025-10-08,00:41:18.000,281,11040828,-795,0,1759884077,15154.030204169998,134.4782968799991,50739.31733904 2025-10-08,00:41:19.000,281,11040796,-795,0,1759884078,15154.003258929988,134.50649340000382,50739.27541632001 2025-10-08,00:41:20.000,281,11040899,-795,0,1759884079,15153.983050000003,134.4430512300023,50739.07278984 2025-10-08,00:41:21.000,281,11040891,-795,0,1759884080,15153.983050000003,134.50649340000382,50739.24048072 2025-10-08,00:41:22.000,281,11040932,-795,0,1759884081,15153.956104759993,134.54173905000061,50739.19157088 2025-10-08,00:41:23.000,281,11040883,-795,0,1759884082,15154.009995239998,134.54173905000061,50739.31733904 2025-10-08,00:41:24.000,281,11040976,-795,0,1759884083,15154.003258929988,134.63337773999956,50739.27541632001 2025-10-08,00:41:25.000,281,11040893,-795,0,1759884084,15153.989786309998,134.61223035000148,50739.254454960006 2025-10-08,00:41:26.000,281,11040937,-795,0,1759884085,15153.996522619993,134.5910829600034,50739.24048072 2025-10-08,00:41:27.000,281,11040901,-795,0,1759884086,15153.956104759993,134.59813209000276,50739.24048072 2025-10-08,00:41:28.000,281,11040881,-795,0,1759884087,15153.935895829993,134.61223035000148,50739.24048072 2025-10-08,00:41:29.000,281,11040943,-795,0,1759884088,15153.915686899993,134.6545251300049,50739.2684292 2025-10-08,00:41:30.000,281,11040937,-795,0,1759884089,15153.679916050001,134.6545251300049,50738.89112472001 2025-10-08,00:41:31.000,281,11040919,-795,0,1759884090,15153.861796420002,134.70386904000043,50739.184583760005 2025-10-08,00:41:32.000,281,11040918,-795,0,1759884091,15153.868532729997,134.70386904000043,50739.22650648001 2025-10-08,00:41:33.000,281,11040920,-795,0,1759884092,15153.841587490002,134.70386904000043,50739.28939056 2025-10-08,00:41:34.000,281,11040886,-795,0,1759884093,15153.841587490002,134.66157426000427,50739.1636224 2025-10-08,00:41:35.000,281,11040926,-795,0,1759884094,15153.855060109992,134.64042686999892,50739.17759664001 2025-10-08,00:41:36.000,281,11040958,-795,0,1759884095,15153.727070219997,134.6897707800017,50739.114712560004 2025-10-08,00:41:37.000,281,11040936,-795,0,1759884096,15153.747279149997,134.75321295000322,50739.12169968 2025-10-08,00:41:38.000,281,11040979,-795,0,1759884097,15153.679916050001,134.7250164299985,50739.233493600004 2025-10-08,00:41:39.000,281,11040845,-795,0,1759884098,15153.673179739992,134.75321295000322,50739.14266104 2025-10-08,00:41:40.000,281,11040852,-795,0,1759884099,15153.531717229991,134.7250164299985,50738.99593152 2025-10-08,00:41:41.000,281,11040825,-795,0,1759884100,15153.47782675,134.7250164299985,50739.05881560001 2025-10-08,00:41:42.000,281,11040960,-795,0,1759884101,15153.484563059996,134.79550772999937,50739.086764080006 2025-10-08,00:41:43.000,281,11040925,-795,0,1759884102,15153.403727339995,134.8378025100028,50739.10073832 2025-10-08,00:41:44.000,281,11040893,-795,0,1759884103,15153.444145199996,134.8096059899981,50739.0937512 2025-10-08,00:41:45.000,281,11040850,-795,0,1759884104,15153.34983685999,134.85190077000152,50739.03785424001 2025-10-08,00:41:46.000,281,11040913,-795,0,1759884105,15153.33636424,134.81665512000473,50738.898111840004 2025-10-08,00:41:47.000,281,11040888,-795,0,1759884106,15153.27573745,134.79550772999937,50738.87016336001 2025-10-08,00:41:48.000,281,11040928,-795,0,1759884107,15153.343100549995,134.84485164000216,50738.87715048 2025-10-08,00:41:49.000,281,11040861,-795,0,1759884108,15153.35657317,134.88714641999832,50738.90509896 2025-10-08,00:41:50.000,281,11040899,-795,0,1759884109,15153.31615531,134.9012446800043,50738.77234368001 2025-10-08,00:41:51.000,281,11040901,-795,0,1759884110,15153.363309479995,134.9364903300011,50738.96099592001 2025-10-08,00:41:52.000,281,11040863,-795,0,1759884111,15153.33636424,134.99288337000326,50738.91208608001 2025-10-08,00:41:53.000,281,11040994,-795,0,1759884112,15153.41046364999,135.06337467000412,50738.90509896 2025-10-08,00:41:54.000,281,11040860,-795,0,1759884113,15153.41046364999,135.0845220600022,50738.947021680004 2025-10-08,00:41:55.000,281,11040864,-795,0,1759884114,15153.41719996,135.09862032000092,50738.85618912 2025-10-08,00:41:56.000,281,11040939,-795,0,1759884115,15153.39699103,135.12681683999836,50738.97497016 2025-10-08,00:41:57.000,281,11040867,-795,0,1759884116,15153.423936269995,135.13386596999771,50738.89112472001 2025-10-08,00:41:58.000,281,11040920,-795,0,1759884117,15153.363309479995,135.1479642300037,50738.83522776 2025-10-08,00:41:59.000,281,11040959,-795,0,1759884118,15153.39025471999,135.22550466000393,50738.92606032 2025-10-08,00:42:00.000,281,11040695,-795,0,1759884119,15153.282473759995,135.20435726999858,50738.55574296001 2025-10-08,00:42:01.000,281,11040925,-795,0,1759884120,15153.551926159991,135.26075031000073,50739.00291864 2025-10-08,00:42:02.000,281,11040954,-795,0,1759884121,15153.524980919996,135.22550466000393,50738.967983040005 2025-10-08,00:42:03.000,281,11040857,-795,0,1759884122,15153.53845354,135.33829074000096,50738.96099592001 2025-10-08,00:42:04.000,281,11040937,-795,0,1759884123,15153.565398779996,135.34533987000032,50738.91208608001 2025-10-08,00:42:05.000,281,11040818,-795,0,1759884124,15153.531717229991,135.3664872599984,50738.90509896 2025-10-08,00:42:06.000,281,11040874,-795,0,1759884125,15153.55866247,135.43697855999926,50738.91208608001 2025-10-08,00:42:07.000,281,11040925,-795,0,1759884126,15153.524980919996,135.4299294299999,50738.85618912 2025-10-08,00:42:08.000,281,11040843,-795,0,1759884127,15153.55866247,135.5145189899995,50738.99593152 2025-10-08,00:42:09.000,281,11040920,-795,0,1759884128,15153.511508299991,135.47222421000333,50738.93304744 2025-10-08,00:42:10.000,281,11040981,-795,0,1759884129,15153.423936269995,135.5286172499982,50738.8142664 2025-10-08,00:42:11.000,281,11041021,-795,0,1759884130,15153.511508299991,135.577961160001,50739.03086712 2025-10-08,00:42:12.000,281,11040910,-795,0,1759884131,15153.484563059996,135.56386290000228,50739.00990576001 2025-10-08,00:42:13.000,281,11040825,-795,0,1759884132,15153.524980919996,135.5145189899995,50738.96099592001 2025-10-08,00:42:14.000,281,11040827,-795,0,1759884133,15153.484563059996,135.5920594199997,50739.05881560001 2025-10-08,00:42:15.000,281,11040936,-795,0,1759884134,15153.51824461,135.57091203000164,50739.00291864 2025-10-08,00:42:16.000,281,11040885,-795,0,1759884135,15153.45761782,135.6132068099978,50739.00291864 2025-10-08,00:42:17.000,281,11040872,-795,0,1759884136,15153.45088150999,135.6132068099978,50739.00291864 2025-10-08,00:42:18.000,281,11040872,-795,0,1759884137,15153.511508299991,135.5920594199997,50738.94003456001 2025-10-08,00:42:19.000,281,11040801,-795,0,1759884138,15153.53845354,135.66959984999994,50738.967983040005 2025-10-08,00:42:20.000,281,11040961,-795,0,1759884139,15153.572135089991,135.62025594000443,50738.800292160005 2025-10-08,00:42:21.000,281,11040856,-795,0,1759884140,15153.632761879991,135.66255072000058,50739.03086712 2025-10-08,00:42:22.000,281,11040942,-795,0,1759884141,15153.774224389992,135.64845246000186,50739.00990576001 2025-10-08,00:42:23.000,281,11040969,-795,0,1759884142,15153.794433319992,135.68369810999866,50738.93304744 2025-10-08,00:42:24.000,281,11040894,-795,0,1759884143,15153.868532729997,135.65550159000122,50739.03086712 2025-10-08,00:42:25.000,281,11040952,-795,0,1759884144,15153.888741659997,135.62730507000379,50739.07977696001 2025-10-08,00:42:26.000,281,11040899,-795,0,1759884145,15153.983050000003,135.66959984999994,50739.065802720004 2025-10-08,00:42:27.000,281,11040948,-795,0,1759884146,15154.063885719988,135.71189463000337,50739.17759664001 2025-10-08,00:42:28.000,281,11040948,-795,0,1759884147,15154.070622029998,135.69074723999802,50739.10073832 2025-10-08,00:42:29.000,281,11040955,-795,0,1759884148,15154.131248819998,135.62730507000379,50739.17759664001 2025-10-08,00:42:30.000,281,11040940,-795,0,1759884149,15154.036940479993,135.6132068099978,50738.72343384001 2025-10-08,00:42:31.000,281,11040952,-795,0,1759884150,15154.185139299989,135.64845246000186,50739.04484136 2025-10-08,00:42:32.000,281,11040970,-795,0,1759884151,15154.28618394999,135.60615767999843,50739.10772544001 2025-10-08,00:42:33.000,281,11041006,-795,0,1759884152,15154.313129189999,135.64845246000186,50739.05881560001 2025-10-08,00:42:34.000,281,11040926,-795,0,1759884153,15154.360283359994,135.6766489799993,50739.05881560001 2025-10-08,00:42:35.000,281,11040923,-795,0,1759884154,15154.40743752999,135.6414033300025,50739.02388 2025-10-08,00:42:36.000,281,11040881,-795,0,1759884155,15154.49500956,135.69074723999802,50739.135673920006 2025-10-08,00:42:37.000,281,11040942,-795,0,1759884156,15154.52869110999,135.7259928900021,50739.12868680001 2025-10-08,00:42:38.000,281,11040895,-795,0,1759884157,15154.55563635,135.71894376000273,50739.12169968 2025-10-08,00:42:39.000,281,11040887,-795,0,1759884158,15154.663417309996,135.6766489799993,50738.99593152 2025-10-08,00:42:40.000,281,11040860,-795,0,1759884159,15154.51521849,135.65550159000122,50738.77234368001 2025-10-08,00:42:41.000,281,11040871,-795,0,1759884160,15154.744253029996,135.75418940999953,50739.14266104 2025-10-08,00:42:42.000,281,11041036,-795,0,1759884161,15154.764461959996,135.71189463000337,50739.05881560001 2025-10-08,00:42:43.000,281,11040888,-795,0,1759884162,15154.75772565,135.74714028000017,50739.03785424001 2025-10-08,00:42:44.000,281,11040888,-795,0,1759884163,15154.798143510001,135.68369810999866,50739.016892880005 2025-10-08,00:42:45.000,281,11040913,-795,0,1759884164,15154.858770300001,135.7400911500008,50739.03785424001 2025-10-08,00:42:46.000,281,11040841,-795,0,1759884165,15154.919397090001,135.56386290000228,50739.03086712 2025-10-08,00:42:47.000,281,11040868,-795,0,1759884166,15154.899188160001,135.6132068099978,50738.9540088 2025-10-08,00:42:48.000,281,11040853,-795,0,1759884167,15154.919397090001,135.577961160001,50738.90509896 2025-10-08,00:42:49.000,281,11040940,-795,0,1759884168,15155.027178049997,135.577961160001,50739.00291864 2025-10-08,00:42:50.000,281,11040918,-795,0,1759884169,15154.980023880002,135.577961160001,50738.8142664 2025-10-08,00:42:51.000,281,11040893,-795,0,1759884170,15155.148431629998,135.6132068099978,50739.00291864 2025-10-08,00:42:52.000,281,11040969,-795,0,1759884171,15155.141695320002,135.58501029000035,50738.9540088 2025-10-08,00:42:53.000,281,11040943,-795,0,1759884172,15155.141695320002,135.59910854999907,50738.967983040005 2025-10-08,00:42:54.000,281,11040990,-795,0,1759884173,15155.229267349998,135.56386290000228,50739.07977696001 2025-10-08,00:42:55.000,281,11040923,-795,0,1759884174,15155.276421519993,135.55681377000292,50738.8841376 2025-10-08,00:42:56.000,281,11040970,-795,0,1759884175,15155.296630449993,135.54976464000356,50738.92606032 2025-10-08,00:42:57.000,281,11040963,-795,0,1759884176,15155.337048309993,135.57091203000164,50738.947021680004 2025-10-08,00:42:58.000,281,11040859,-795,0,1759884177,15155.363993549989,135.58501029000035,50738.898111840004 2025-10-08,00:42:59.000,281,11041007,-795,0,1759884178,15155.303366759988,135.5145189899995,50738.849202000005 2025-10-08,00:43:00.000,281,11041012,-795,0,1759884179,15155.283157829988,135.47222421000333,50738.751382320006 2025-10-08,00:43:01.000,281,11040931,-795,0,1759884180,15155.357257239993,135.4792733400027,50738.78631792 2025-10-08,00:43:02.000,281,11040926,-795,0,1759884181,15155.323575689989,135.50746986000013,50738.83522776 2025-10-08,00:43:03.000,281,11040951,-795,0,1759884182,15155.323575689989,135.52156811999885,50738.76535656 2025-10-08,00:43:04.000,281,11040935,-795,0,1759884183,15155.424620339989,135.53566638000484,50738.90509896 2025-10-08,00:43:05.000,281,11040929,-795,0,1759884184,15155.444829269989,135.48632247000205,50738.89112472001 2025-10-08,00:43:06.000,281,11040873,-795,0,1759884185,15155.50545605999,135.55681377000292,50738.8841376 2025-10-08,00:43:07.000,281,11040862,-795,0,1759884186,15155.539137609994,135.53566638000484,50738.898111840004 2025-10-08,00:43:08.000,281,11040938,-795,0,1759884187,15155.61323702,135.50746986000013,50738.919073200006 2025-10-08,00:43:09.000,281,11040885,-795,0,1759884188,15155.64691856999,135.53566638000484,50738.919073200006 2025-10-08,00:43:10.000,281,11040779,-795,0,1759884189,15155.417884029994,135.52156811999885,50738.36709072001 2025-10-08,00:43:11.000,281,11040892,-795,0,1759884190,15155.67386381,135.48632247000205,50738.919073200006 2025-10-08,00:43:12.000,281,11040938,-795,0,1759884191,15155.72775428999,135.5427155100042,50738.93304744 2025-10-08,00:43:13.000,281,11040823,-795,0,1759884192,15155.70754535999,135.48632247000205,50738.90509896 2025-10-08,00:43:14.000,281,11040907,-795,0,1759884193,15155.70754535999,135.41583117000118,50738.85618912 2025-10-08,00:43:15.000,281,11040921,-795,0,1759884194,15155.70754535999,135.37353638999775,50738.919073200006 2025-10-08,00:43:16.000,281,11040996,-795,0,1759884195,15155.71428167,135.35943812999903,50738.91208608001 2025-10-08,00:43:17.000,281,11040913,-795,0,1759884196,15155.801853699995,135.37353638999775,50738.9540088 2025-10-08,00:43:18.000,281,11040908,-795,0,1759884197,15155.79511739,135.35238899999968,50739.00990576001 2025-10-08,00:43:19.000,281,11040880,-795,0,1759884198,15155.78838107999,135.3664872599984,50738.98894440001 2025-10-08,00:43:20.000,281,11040970,-795,0,1759884199,15155.71428167,135.21140639999794,50738.79330504001 2025-10-08,00:43:21.000,281,11040997,-795,0,1759884200,15155.862480489996,135.3312416100016,50739.04484136 2025-10-08,00:43:22.000,281,11040899,-795,0,1759884201,15155.90963465999,135.34533987000032,50739.05881560001 2025-10-08,00:43:23.000,281,11040932,-795,0,1759884202,15155.902898349996,135.27484856999945,50739.05182848 2025-10-08,00:43:24.000,281,11040907,-795,0,1759884203,15155.761435839995,135.2677994400001,50738.97497016 2025-10-08,00:43:25.000,281,11040926,-795,0,1759884204,15155.70754535999,135.23960292000265,50738.93304744 2025-10-08,00:43:26.000,281,11040843,-795,0,1759884205,15155.74796321999,135.33829074000096,50738.92606032 2025-10-08,00:43:27.000,281,11040986,-795,0,1759884206,15155.67386381,135.3664872599984,50738.8841376 2025-10-08,00:43:28.000,281,11040808,-795,0,1759884207,15155.72775428999,135.31009422000352,50738.90509896 2025-10-08,00:43:29.000,281,11040982,-795,0,1759884208,15155.77490846,135.35943812999903,50738.919073200006 2025-10-08,00:43:30.000,281,11040892,-795,0,1759884209,15155.700809049995,135.44402768999862,50738.632601280005 2025-10-08,00:43:31.000,281,11040822,-795,0,1759884210,15155.882689419996,135.4792733400027,50738.85618912 2025-10-08,00:43:32.000,281,11040957,-795,0,1759884211,15155.83553525,135.40878204000182,50738.90509896 2025-10-08,00:43:33.000,281,11040927,-795,0,1759884212,15155.801853699995,135.4299294299999,50738.90509896 2025-10-08,00:43:34.000,281,11040881,-795,0,1759884213,15155.862480489996,135.47222421000333,50738.84221488001 2025-10-08,00:43:35.000,281,11040861,-795,0,1759884214,15155.862480489996,135.4933716000014,50738.85618912 2025-10-08,00:43:36.000,281,11040904,-795,0,1759884215,15155.902898349996,135.54976464000356,50738.87715048 2025-10-08,00:43:37.000,281,11040949,-795,0,1759884216,15155.950052519991,135.5145189899995,50739.065802720004 2025-10-08,00:43:38.000,281,11040868,-795,0,1759884217,15155.97699776,135.53566638000484,50739.086764080006 2025-10-08,00:43:39.000,281,11040971,-795,0,1759884218,15156.017415620001,135.41583117000118,50739.05881560001 2025-10-08,00:43:40.000,281,11040935,-795,0,1759884219,15156.024151929996,135.4792733400027,50738.919073200006 2025-10-08,00:43:41.000,281,11040897,-795,0,1759884220,15156.071306099991,135.50746986000013,50739.00291864 2025-10-08,00:43:42.000,281,11040866,-795,0,1759884221,15156.057833480001,135.4933716000014,50738.947021680004 2025-10-08,00:43:43.000,281,11040878,-795,0,1759884222,15156.091515029992,135.4792733400027,50739.016892880005 2025-10-08,00:43:44.000,281,11040995,-795,0,1759884223,15156.118460270001,135.4792733400027,50739.07278984 2025-10-08,00:43:45.000,281,11041032,-795,0,1759884224,15156.158878130002,135.42288030000054,50739.10073832 2025-10-08,00:43:46.000,281,11040919,-795,0,1759884225,15156.158878130002,135.4299294299999,50739.065802720004 2025-10-08,00:43:47.000,281,11041006,-795,0,1759884226,15156.199295990002,135.42288030000054,50739.02388 2025-10-08,00:43:48.000,281,11040962,-795,0,1759884227,15156.293604329992,135.40878204000182,50739.00291864 2025-10-08,00:43:49.000,281,11040900,-795,0,1759884228,15156.347494809997,135.3805855200044,50739.04484136 2025-10-08,00:44:00.000,281,11040807,-795,0,1759884239,15156.414857909993,135.15501336000307,50738.68849824 2025-10-08,00:44:01.000,281,11040985,-795,0,1759884240,15156.421594219988,135.19025900999986,50738.69548536 2025-10-08,00:44:02.000,281,11040933,-795,0,1759884241,15156.428330529998,135.1691116200018,50738.82125352001 2025-10-08,00:44:03.000,281,11040921,-795,0,1759884242,15156.515902559993,135.14091510000435,50738.800292160005 2025-10-08,00:44:04.000,281,11040921,-795,0,1759884243,15156.522638869988,135.1832098800005,50738.70247248001 2025-10-08,00:44:05.000,281,11040869,-795,0,1759884244,15156.549584109998,135.19730813999922,50738.68849824 2025-10-08,00:44:06.000,281,11040857,-795,0,1759884245,15156.563056729989,135.17616075000115,50738.73740808 2025-10-08,00:44:07.000,281,11040987,-795,0,1759884246,15156.610210899998,135.17616075000115,50738.78631792 2025-10-08,00:44:08.000,281,11040901,-795,0,1759884247,15156.630419829999,135.119767709999,50738.75836944 2025-10-08,00:44:09.000,281,11040866,-795,0,1759884248,15156.697782929994,135.0845220600022,50738.73740808 2025-10-08,00:44:10.000,281,11040746,-795,0,1759884249,15156.637156139994,135.05632554000476,50738.499846 2025-10-08,00:44:11.000,281,11040990,-795,0,1759884250,15156.82577281999,135.0845220600022,50738.87715048 2025-10-08,00:44:12.000,281,11040918,-795,0,1759884251,15156.839245439995,135.06337467000412,50738.82125352001 2025-10-08,00:44:13.000,281,11041033,-795,0,1759884252,15156.899872229995,135.0210798900007,50738.8841376 2025-10-08,00:44:14.000,281,11040956,-795,0,1759884253,15156.920081159995,135.01403076000133,50738.800292160005 2025-10-08,00:44:15.000,281,11040909,-795,0,1759884254,15156.91334485,134.9717359799979,50738.89112472001 2025-10-08,00:44:16.000,281,11040919,-795,0,1759884255,15157.041334739995,134.99993250000261,50738.96099592001 2025-10-08,00:44:17.000,281,11040950,-795,0,1759884256,15156.98744425999,134.97878511000454,50738.87715048 2025-10-08,00:44:18.000,281,11040924,-795,0,1759884257,15156.98744425999,134.96468684999854,50738.849202000005 2025-10-08,00:44:19.000,281,11040980,-795,0,1759884258,15157.06827997999,134.91534294000303,50738.90509896 2025-10-08,00:44:20.000,281,11040931,-795,0,1759884259,15157.041334739995,134.89419554999768,50738.65356264001 2025-10-08,00:44:21.000,281,11041019,-795,0,1759884260,15157.10869783999,134.91534294000303,50738.84221488001 2025-10-08,00:44:22.000,281,11040959,-795,0,1759884261,15157.142379389996,134.8730481599996,50738.82824064 2025-10-08,00:44:23.000,281,11040959,-795,0,1759884262,15157.13564308,134.88009728999896,50738.74439520001 2025-10-08,00:44:24.000,281,11040938,-795,0,1759884263,15157.229951419991,134.91534294000303,50738.849202000005 2025-10-08,00:44:25.000,281,11040877,-795,0,1759884264,15157.263632969996,134.84485164000216,50738.947021680004 2025-10-08,00:44:26.000,281,11040913,-795,0,1759884265,15157.351204999992,134.83075338000344,50738.96099592001 2025-10-08,00:44:27.000,281,11040873,-795,0,1759884266,15157.405095479997,134.90829381000367,50738.967983040005 2025-10-08,00:44:28.000,281,11041018,-795,0,1759884267,15157.519612750002,134.91534294000303,50739.065802720004 2025-10-08,00:44:29.000,281,11040924,-795,0,1759884268,15157.519612750002,134.88009728999896,50739.03785424001 2025-10-08,00:44:30.000,281,11040916,-795,0,1759884269,15157.580239540002,134.85190077000152,50738.92606032 2025-10-08,00:44:31.000,281,11040849,-795,0,1759884270,15157.667811569998,134.84485164000216,50739.03785424001 2025-10-08,00:44:32.000,281,11040861,-795,0,1759884271,15157.661075259988,134.89419554999768,50739.14266104 2025-10-08,00:44:33.000,281,11040938,-795,0,1759884272,15157.741910979988,134.83075338000344,50739.12868680001 2025-10-08,00:44:34.000,281,11040931,-795,0,1759884273,15157.795801459994,134.79550772999937,50739.24746784001 2025-10-08,00:44:35.000,281,11041070,-795,0,1759884274,15157.809274079998,134.85190077000152,50739.184583760005 2025-10-08,00:44:36.000,281,11040976,-795,0,1759884275,15157.816010389994,134.8096059899981,50739.15663528001 2025-10-08,00:44:37.000,281,11040937,-795,0,1759884276,15157.842955629989,134.7250164299985,50739.22650648001 2025-10-08,00:44:38.000,281,11041008,-795,0,1759884277,15157.890109799999,134.76731121000194,50739.15663528001 2025-10-08,00:44:39.000,281,11040978,-795,0,1759884278,15157.876637179994,134.6897707800017,50739.21253224 2025-10-08,00:44:40.000,281,11040884,-795,0,1759884279,15157.829483009999,134.7250164299985,50738.92606032 2025-10-08,00:44:41.000,281,11040842,-795,0,1759884280,15158.038308619994,134.75321295000322,50739.31733904 2025-10-08,00:44:42.000,281,11040997,-795,0,1759884281,15158.02483599999,134.76731121000194,50739.2684292 2025-10-08,00:44:43.000,281,11040980,-795,0,1759884282,15158.05178124,134.76731121000194,50739.33131328 2025-10-08,00:44:44.000,281,11040962,-795,0,1759884283,15158.06525385999,134.75321295000322,50739.303364800006 2025-10-08,00:44:45.000,281,11040867,-795,0,1759884284,15158.12588064999,134.8096059899981,50739.39419736001 2025-10-08,00:44:46.000,281,11041010,-795,0,1759884285,15158.098935409995,134.78140947000065,50739.36624888 2025-10-08,00:44:47.000,281,11040840,-795,0,1759884286,15158.119144339995,134.76731121000194,50739.254454960006 2025-10-08,00:44:48.000,281,11040988,-795,0,1759884287,15158.199980059995,134.76731121000194,50739.303364800006 2025-10-08,00:44:49.000,281,11040946,-795,0,1759884288,15158.22692529999,134.80255685999873,50739.282403440004 2025-10-08,00:44:50.000,281,11041013,-795,0,1759884289,15158.11240803,134.78140947000065,50739.19157088 2025-10-08,00:44:51.000,281,11040923,-795,0,1759884290,15158.21345268,134.7884586,50739.31035192 2025-10-08,00:44:52.000,281,11041053,-795,0,1759884291,15158.240397919995,134.76731121000194,50739.37323600001 2025-10-08,00:44:53.000,281,11040928,-795,0,1759884292,15158.28755208999,134.6897707800017,50739.38721024 2025-10-08,00:44:54.000,281,11040874,-795,0,1759884293,15158.22692529999,134.68272165000235,50739.35926176 2025-10-08,00:44:55.000,281,11040986,-795,0,1759884294,15158.280815779995,134.73206555999786,50739.401184480004 2025-10-08,00:44:56.000,281,11040871,-795,0,1759884295,15158.34817887999,134.76731121000194,50739.31733904 2025-10-08,00:44:57.000,281,11040865,-795,0,1759884296,15158.381860429996,134.7391146900045,50739.31035192 2025-10-08,00:44:58.000,281,11040871,-795,0,1759884297,15158.422278289996,134.79550772999937,50739.3383004 2025-10-08,00:44:59.000,281,11040891,-795,0,1759884298,15158.41554198,134.74616382000386,50739.20554512001 2025-10-08,00:45:00.000,281,11040939,-795,0,1759884299,15158.34817887999,134.80255685999873,50739.17759664001 2025-10-08,00:45:01.000,281,11040859,-795,0,1759884300,15158.442487219996,134.76731121000194,50739.28939056 2025-10-08,00:45:02.000,281,11040978,-795,0,1759884301,15158.482905079996,134.76026208000258,50739.21951936 2025-10-08,00:45:03.000,281,11040896,-795,0,1759884302,15158.509850319992,134.7391146900045,50739.24048072 2025-10-08,00:45:04.000,281,11040987,-795,0,1759884303,15158.469432459991,134.73206555999786,50739.233493600004 2025-10-08,00:45:05.000,281,11040975,-795,0,1759884304,15158.482905079996,134.8096059899981,50739.33131328 2025-10-08,00:45:06.000,281,11040925,-795,0,1759884305,15158.536795560001,134.80255685999873,50739.450094320004 2025-10-08,00:45:07.000,281,11040895,-795,0,1759884306,15158.597422350002,134.80255685999873,50739.34528752001 2025-10-08,00:45:08.000,281,11040944,-795,0,1759884307,15158.604158659997,134.79550772999937,50739.42913296 2025-10-08,00:45:09.000,281,11040868,-795,0,1759884308,15158.597422350002,134.78140947000065,50739.35926176 2025-10-08,00:45:10.000,281,11040938,-795,0,1759884309,15158.489641389991,134.8096059899981,50738.9540088 2025-10-08,00:45:11.000,281,11040887,-795,0,1759884310,15158.691730689992,134.7743603400013,50739.38721024 2025-10-08,00:45:12.000,281,11041005,-795,0,1759884311,15158.705203309997,134.84485164000216,50739.37323600001 2025-10-08,00:45:13.000,281,11040911,-795,0,1759884312,15158.624367589997,134.82370425000408,50739.29637768001 2025-10-08,00:45:14.000,281,11040929,-795,0,1759884313,15158.698467000002,134.79550772999937,50739.27541632001 2025-10-08,00:45:15.000,281,11040946,-795,0,1759884314,15158.658049140002,134.8378025100028,50739.21951936 2025-10-08,00:45:16.000,281,11041006,-795,0,1759884315,15158.664785449997,134.79550772999937,50739.31035192 2025-10-08,00:45:17.000,281,11041008,-795,0,1759884316,15158.698467000002,134.7884586,50739.39419736001 2025-10-08,00:45:18.000,281,11040931,-795,0,1759884317,15158.664785449997,134.70386904000043,50739.3383004 2025-10-08,00:45:19.000,281,11040926,-795,0,1759884318,15158.610894969992,134.81665512000473,50739.3383004 2025-10-08,00:45:20.000,281,11040910,-795,0,1759884319,15158.583949729997,134.7391146900045,50739.282403440004 2025-10-08,00:45:21.000,281,11040938,-795,0,1759884320,15158.684994379997,134.7884586,50739.37323600001 2025-10-08,00:45:22.000,281,11041057,-795,0,1759884321,15158.644576519997,134.76731121000194,50739.422145840006 2025-10-08,00:45:23.000,281,11040968,-795,0,1759884322,15158.698467000002,134.8096059899981,50739.471055680006 2025-10-08,00:45:24.000,281,11040973,-795,0,1759884323,15158.705203309997,134.76026208000258,50739.450094320004 2025-10-08,00:45:25.000,281,11041017,-795,0,1759884324,15158.725412239997,134.86599903000024,50739.43612008 2025-10-08,00:45:26.000,281,11040978,-795,0,1759884325,15158.691730689992,134.76731121000194,50739.33131328 2025-10-08,00:45:27.000,281,11040959,-795,0,1759884326,15158.678258070002,134.82370425000408,50739.303364800006 2025-10-08,00:45:28.000,281,11040921,-795,0,1759884327,15158.738884860002,134.84485164000216,50739.282403440004 2025-10-08,00:45:29.000,281,11040845,-795,0,1759884328,15158.745621169997,134.88009728999896,50739.32432616001 2025-10-08,00:45:30.000,281,11040907,-795,0,1759884329,15158.718675930002,134.85190077000152,50739.05881560001 2025-10-08,00:45:31.000,281,11040991,-795,0,1759884330,15158.866874749998,134.84485164000216,50739.303364800006 2025-10-08,00:45:32.000,281,11040936,-795,0,1759884331,15158.900556299988,134.8096059899981,50739.37323600001 2025-10-08,00:45:33.000,281,11040874,-795,0,1759884332,15158.846665819998,134.7743603400013,50739.352274640005 2025-10-08,00:45:34.000,281,11040879,-795,0,1759884333,15158.880347369988,134.76731121000194,50739.35926176 2025-10-08,00:45:35.000,281,11040908,-795,0,1759884334,15158.907292609998,134.7391146900045,50739.39419736001 2025-10-08,00:45:36.000,281,11041056,-795,0,1759884335,15158.907292609998,134.7109181699998,50739.41515872001 2025-10-08,00:45:37.000,281,11041016,-795,0,1759884336,15158.934237849993,134.7391146900045,50739.43612008 2025-10-08,00:45:38.000,281,11041019,-795,0,1759884337,15158.988128329998,134.7391146900045,50739.48502992 2025-10-08,00:45:39.000,281,11041011,-795,0,1759884338,15159.001600949989,134.70386904000043,50739.43612008 2025-10-08,00:45:40.000,281,11040934,-795,0,1759884339,15158.981392019989,134.6897707800017,50739.198558 2025-10-08,00:45:41.000,281,11040899,-795,0,1759884340,15159.062227739989,134.73206555999786,50739.46406856001 2025-10-08,00:45:42.000,281,11040962,-795,0,1759884341,15159.075700359994,134.7250164299985,50739.44310720001 2025-10-08,00:45:43.000,281,11040953,-795,0,1759884342,15159.149799769999,134.66862339000363,50739.4780428 2025-10-08,00:45:44.000,281,11040936,-795,0,1759884343,15159.16327238999,134.71796729999915,50739.46406856001 2025-10-08,00:45:45.000,281,11040911,-795,0,1759884344,15159.23063549,134.71796729999915,50739.471055680006 2025-10-08,00:45:46.000,281,11041060,-795,0,1759884345,15159.20369024999,134.66862339000363,50739.450094320004 2025-10-08,00:45:47.000,281,11041032,-795,0,1759884346,15159.277789659995,134.6545251300049,50739.46406856001 2025-10-08,00:45:48.000,281,11040902,-795,0,1759884347,15159.27105335,134.71796729999915,50739.48502992 2025-10-08,00:45:49.000,281,11040872,-795,0,1759884348,15159.378834309995,134.6545251300049,50739.51297840001 2025-10-08,00:45:50.000,281,11040895,-795,0,1759884349,15159.237371799994,134.60518122000212,50739.303364800006 2025-10-08,00:45:51.000,281,11040938,-795,0,1759884350,15159.399043239995,134.6263286100002,50739.519965520005 2025-10-08,00:45:52.000,281,11040915,-795,0,1759884351,15159.39230693,134.6545251300049,50739.58284960001 2025-10-08,00:45:53.000,281,11040933,-795,0,1759884352,15159.42598847999,134.7109181699998,50739.568875360004 2025-10-08,00:45:54.000,281,11040981,-795,0,1759884353,15159.44619740999,134.63337773999956,50739.58284960001 2025-10-08,00:45:55.000,281,11040886,-795,0,1759884354,15159.43272479,134.61223035000148,50739.46406856001 2025-10-08,00:45:56.000,281,11041035,-795,0,1759884355,15159.39230693,134.5769847000047,50739.4780428 2025-10-08,00:45:57.000,281,11040981,-795,0,1759884356,15159.439461099995,134.63337773999956,50739.547914 2025-10-08,00:45:58.000,281,11040931,-795,0,1759884357,15159.47314265,134.63337773999956,50739.4780428 2025-10-08,00:45:59.000,281,11040885,-795,0,1759884358,15159.459670029995,134.6897707800017,50739.471055680006 2025-10-08,00:46:00.000,281,11040745,-795,0,1759884359,15159.42598847999,134.5910829600034,50739.31733904 2025-10-08,00:46:01.000,281,11040922,-795,0,1759884360,15159.479878959995,134.5769847000047,50739.519965520005 2025-10-08,00:46:02.000,281,11040976,-795,0,1759884361,15159.459670029995,134.5910829600034,50739.48502992 2025-10-08,00:46:03.000,281,11040946,-795,0,1759884362,15159.44619740999,134.6263286100002,50739.471055680006 2025-10-08,00:46:04.000,281,11041036,-795,0,1759884363,15159.50682419999,134.5769847000047,50739.51297840001 2025-10-08,00:46:05.000,281,11040915,-795,0,1759884364,15159.48661526999,134.64042686999892,50739.56188824001 2025-10-08,00:46:06.000,281,11040949,-795,0,1759884365,15159.51356051,134.64042686999892,50739.49900416 2025-10-08,00:46:07.000,281,11040934,-795,0,1759884366,15159.50682419999,134.64042686999892,50739.48502992 2025-10-08,00:46:08.000,281,11041026,-795,0,1759884367,15159.45293372,134.61927948000084,50739.38721024 2025-10-08,00:46:09.000,281,11040932,-795,0,1759884368,15159.55397837,134.68272165000235,50739.45708144 2025-10-08,00:46:10.000,281,11040892,-795,0,1759884369,15159.580923609996,134.61927948000084,50739.35926176 2025-10-08,00:46:11.000,281,11040920,-795,0,1759884370,15159.628077779991,134.66157426000427,50739.37323600001 2025-10-08,00:46:12.000,281,11040902,-795,0,1759884371,15159.661759329996,134.66862339000363,50739.51297840001 2025-10-08,00:46:13.000,281,11040905,-795,0,1759884372,15159.648286709991,134.675672520003,50739.4780428 2025-10-08,00:46:14.000,281,11040928,-795,0,1759884373,15159.655023020001,134.5910829600034,50739.36624888 2025-10-08,00:46:15.000,281,11040997,-795,0,1759884374,15159.722386119996,134.63337773999956,50739.401184480004 2025-10-08,00:46:16.000,281,11040981,-795,0,1759884375,15159.756067670001,134.61927948000084,50739.4780428 2025-10-08,00:46:17.000,281,11040972,-795,0,1759884376,15159.769540289992,134.56993556999805,50739.51297840001 2025-10-08,00:46:18.000,281,11041003,-795,0,1759884377,15159.776276600001,134.53468992000126,50739.56188824001 2025-10-08,00:46:19.000,281,11040877,-795,0,1759884378,15159.843639699997,134.50649340000382,50739.49900416 2025-10-08,00:46:20.000,281,11040977,-795,0,1759884379,15159.762803979997,134.45714949000103,50739.254454960006 2025-10-08,00:46:21.000,281,11040898,-795,0,1759884380,15159.931211729992,134.53468992000126,50739.49900416 2025-10-08,00:46:22.000,281,11040999,-795,0,1759884381,15159.931211729992,134.48534600999847,50739.57586248 2025-10-08,00:46:23.000,281,11041023,-795,0,1759884382,15160.018783760002,134.45714949000103,50739.450094320004 2025-10-08,00:46:24.000,281,11040949,-795,0,1759884383,15160.065937929998,134.52059166000254,50739.48502992 2025-10-08,00:46:25.000,281,11041035,-795,0,1759884384,15160.106355789998,134.48534600999847,50739.568875360004 2025-10-08,00:46:26.000,281,11041033,-795,0,1759884385,15160.079410549988,134.4782968799991,50739.51297840001 2025-10-08,00:46:27.000,281,11040967,-795,0,1759884386,15160.099619479988,134.43600210000295,50739.53393976 2025-10-08,00:46:28.000,281,11041010,-795,0,1759884387,15160.187191509998,134.49944427000446,50739.471055680006 2025-10-08,00:46:29.000,281,11040938,-795,0,1759884388,15160.166982579998,134.4430512300023,50739.51297840001 2025-10-08,00:46:30.000,281,11041014,-795,0,1759884389,15160.133301029993,134.45010036000167,50739.422145840006 2025-10-08,00:46:31.000,281,11040912,-795,0,1759884390,15160.247818299998,134.43600210000295,50739.54092688001 2025-10-08,00:46:32.000,281,11041002,-795,0,1759884391,15160.268027229999,134.42190384000423,50739.58284960001 2025-10-08,00:46:33.000,281,11040853,-795,0,1759884392,15160.281499849989,134.35846167000273,50739.53393976 2025-10-08,00:46:34.000,281,11040965,-795,0,1759884393,15160.241081989989,134.40780557999824,50739.49900416 2025-10-08,00:46:35.000,281,11040976,-795,0,1759884394,15160.281499849989,134.41485471000487,50739.471055680006 2025-10-08,00:46:36.000,281,11040975,-795,0,1759884395,15160.335390329994,134.3161668899993,50739.52695264 2025-10-08,00:46:37.000,281,11040893,-795,0,1759884396,15160.38254449999,134.330265149998,50739.589836720006 2025-10-08,00:46:38.000,281,11040938,-795,0,1759884397,15160.46338021999,134.3161668899993,50739.58284960001 2025-10-08,00:46:39.000,281,11040841,-795,0,1759884398,15160.48358914999,134.33731428000465,50739.51297840001 2025-10-08,00:46:40.000,281,11040922,-795,0,1759884399,15160.456643909994,134.33731428000465,50739.34528752001 2025-10-08,00:46:41.000,281,11041048,-795,0,1759884400,15160.56442486999,134.344363410004,50739.57586248 2025-10-08,00:46:42.000,281,11040910,-795,0,1759884401,15160.598106419995,134.344363410004,50739.63175944001 2025-10-08,00:46:43.000,281,11040972,-795,0,1759884402,15160.63178797,134.26682298000378,50739.547914 2025-10-08,00:46:44.000,281,11040978,-795,0,1759884403,15160.759777859996,134.2527247199978,50739.54092688001 2025-10-08,00:46:45.000,281,11040979,-795,0,1759884404,15160.779986789996,134.24567558999843,50739.62477232 2025-10-08,00:46:46.000,281,11040937,-795,0,1759884405,15160.759777859996,134.217479070001,50739.63175944001 2025-10-08,00:46:47.000,281,11040978,-795,0,1759884406,15160.739568929996,134.11174212000333,50739.61079808001 2025-10-08,00:46:48.000,281,11040977,-795,0,1759884407,15160.800195719996,134.13993864000076,50739.70163064 2025-10-08,00:46:49.000,281,11040889,-795,0,1759884408,15160.800195719996,134.12584038000205,50739.6527208 2025-10-08,00:46:50.000,281,11041020,-795,0,1759884409,15160.72609630999,134.02010343000438,50739.4780428 2025-10-08,00:46:51.000,281,11040950,-795,0,1759884410,15160.840613579996,134.05534908000118,50739.617785200004 2025-10-08,00:46:52.000,281,11040955,-795,0,1759884411,15160.881031439996,134.02715256000374,50739.568875360004 2025-10-08,00:46:53.000,281,11040914,-795,0,1759884412,15160.955130850001,134.02010343000438,50739.56188824001 2025-10-08,00:46:54.000,281,11040901,-795,0,1759884413,15160.995548710001,134.0060051699984,50739.68066928001 2025-10-08,00:46:55.000,281,11041025,-795,0,1759884414,15161.029230259992,133.9707595200016,50739.59682384 2025-10-08,00:46:56.000,281,11041009,-795,0,1759884415,15161.110065979992,133.9214156099988,50739.638746560006 2025-10-08,00:46:57.000,281,11040950,-795,0,1759884416,15161.150483839992,133.9707595200016,50739.638746560006 2025-10-08,00:46:58.000,281,11041060,-795,0,1759884417,15161.211110629993,133.90026822000073,50739.62477232 2025-10-08,00:46:59.000,281,11040981,-795,0,1759884418,15161.204374319997,133.90026822000073,50739.59682384 2025-10-08,00:47:00.000,281,11041052,-795,0,1759884419,15161.211110629993,133.83682604999922,50739.27541632001 2025-10-08,00:47:01.000,281,11040975,-795,0,1759884420,15161.345836829998,133.8227277900005,50739.589836720006 2025-10-08,00:47:02.000,281,11040973,-795,0,1759884421,15161.440145169989,133.85092430999794,50739.65970792001 2025-10-08,00:47:03.000,281,11040958,-795,0,1759884422,15161.440145169989,133.80862953000178,50739.49900416 2025-10-08,00:47:04.000,281,11040907,-795,0,1759884423,15161.527717199999,133.79453127000306,50739.48502992 2025-10-08,00:47:05.000,281,11040942,-795,0,1759884424,15161.60181660999,133.78043301000434,50739.43612008 2025-10-08,00:47:06.000,281,11040869,-795,0,1759884425,15161.675916019994,133.759285619999,50739.54092688001 2025-10-08,00:47:07.000,281,11040994,-795,0,1759884426,15161.696124949995,133.71699084000284,50739.56188824001 2025-10-08,00:47:08.000,281,11040923,-795,0,1759884427,15161.76348804999,133.7240399700022,50739.55490112 2025-10-08,00:47:09.000,281,11040896,-795,0,1759884428,15161.84432376999,133.7240399700022,50739.65970792001 2025-10-08,00:47:10.000,281,11040845,-795,0,1759884429,15161.675916019994,133.63240128000325,50739.29637768001 2025-10-08,00:47:11.000,281,11040950,-795,0,1759884430,15161.82411483999,133.70289258000412,50739.722592 2025-10-08,00:47:12.000,281,11040951,-795,0,1759884431,15161.90495055999,133.69584345000476,50739.71560488 2025-10-08,00:47:13.000,281,11041003,-795,0,1759884432,15161.94536841999,133.70289258000412,50739.638746560006 2025-10-08,00:47:14.000,281,11040892,-795,0,1759884433,15161.99252259,133.7240399700022,50739.722592 2025-10-08,00:47:15.000,281,11041056,-795,0,1759884434,15162.026204139991,133.70289258000412,50739.62477232 2025-10-08,00:47:16.000,281,11040988,-795,0,1759884435,15162.01273152,133.6394504100026,50739.61079808001 2025-10-08,00:47:17.000,281,11041021,-795,0,1759884436,15162.05314938,133.63240128000325,50739.547914 2025-10-08,00:47:18.000,281,11040962,-795,0,1759884437,15162.059885689996,133.6253521500039,50739.617785200004 2025-10-08,00:47:19.000,281,11041021,-795,0,1759884438,15162.113776170001,133.6394504100026,50739.49900416 2025-10-08,00:47:20.000,281,11040972,-795,0,1759884439,15162.01273152,133.53371345999767,50739.19157088 2025-10-08,00:47:21.000,281,11040930,-795,0,1759884440,15162.187875579992,133.6253521500039,50739.64573368 2025-10-08,00:47:22.000,281,11040930,-795,0,1759884441,15162.302392849997,133.6112538899979,50739.617785200004 2025-10-08,00:47:23.000,281,11040881,-795,0,1759884442,15162.369755949992,133.54781172000366,50739.70163064 2025-10-08,00:47:24.000,281,11040929,-795,0,1759884443,15162.389964879992,133.54781172000366,50739.70163064 2025-10-08,00:47:25.000,281,11040920,-795,0,1759884444,15162.437119050002,133.61830302000453,50739.687656400005 2025-10-08,00:47:26.000,281,11041031,-795,0,1759884445,15162.497745839988,133.63240128000325,50739.82739880001 2025-10-08,00:47:27.000,281,11040948,-795,0,1759884446,15162.544900009998,133.6394504100026,50739.7924632 2025-10-08,00:47:28.000,281,11040906,-795,0,1759884447,15162.585317869998,133.5407625900043,50739.75054048001 2025-10-08,00:47:29.000,281,11040968,-795,0,1759884448,15162.645944659998,133.64649954000197,50739.84836016001 2025-10-08,00:47:50.000,281,11041007,-795,0,1759884469,15162.94234229999,133.32223956000234,50739.72957912001 2025-10-08,00:47:51.000,281,11041016,-795,0,1759884470,15162.955814919995,133.24469913000212,50739.722592 2025-10-08,00:47:52.000,281,11041007,-795,0,1759884471,15163.016441709995,133.30109217000427,50739.785476080004 2025-10-08,00:47:53.000,281,11041013,-795,0,1759884472,15163.15116791,133.30814130000363,50740.092909360006 2025-10-08,00:47:54.000,281,11040960,-795,0,1759884473,15163.23200363,133.2940430400049,50740.42130400001 2025-10-08,00:47:55.000,281,11040914,-795,0,1759884474,15163.198322079996,133.2940430400049,50740.41431688 2025-10-08,00:47:56.000,281,11041009,-795,0,1759884475,15163.265685179991,133.2658465200002,50740.42130400001 2025-10-08,00:47:57.000,281,11040940,-795,0,1759884476,15163.326311969991,133.31519043000299,50740.428291120006 2025-10-08,00:47:58.000,281,11040945,-795,0,1759884477,15163.339784589996,133.2799447799989,50740.50514944 2025-10-08,00:47:59.000,281,11041011,-795,0,1759884478,15163.339784589996,133.2306008700034,50740.456239600004 2025-10-08,00:48:00.000,281,11041046,-795,0,1759884479,15163.16464052999,133.1671587000019,50739.75054048001 2025-10-08,00:48:01.000,281,11040929,-795,0,1759884480,15163.17137684,133.20945347999805,50739.77150184 2025-10-08,00:48:02.000,281,11040967,-795,0,1759884481,15163.23200363,133.16010957000253,50739.77848896001 2025-10-08,00:48:03.000,281,11040968,-795,0,1759884482,15163.353257210001,133.17420783000125,50739.953166960004 2025-10-08,00:48:04.000,281,11041010,-795,0,1759884483,15163.447565549992,133.15306044000317,50740.141819200006 2025-10-08,00:48:05.000,281,11040957,-795,0,1759884484,15163.548610199992,133.2306008700034,50740.120857840004 2025-10-08,00:48:06.000,281,11041017,-795,0,1759884485,15163.420620309997,133.16010957000253,50740.20470328 2025-10-08,00:48:07.000,281,11040950,-795,0,1759884486,15163.447565549992,133.13191304999782,50740.18374192001 2025-10-08,00:48:08.000,281,11040969,-795,0,1759884487,15163.508192339992,133.13191304999782,50740.09989648 2025-10-08,00:48:09.000,281,11040957,-795,0,1759884488,15163.535137580002,133.16010957000253,50740.16976768 2025-10-08,00:48:20.000,281,11041008,-795,0,1759884499,15163.461038169997,132.99093045000336,50740.04399952001 2025-10-08,00:48:21.000,281,11040944,-795,0,1759884500,15163.501456029997,132.9345374100012,50740.05098664 2025-10-08,00:48:22.000,281,11040929,-795,0,1759884501,15163.562082819997,132.969783059998,50740.023038160005 2025-10-08,00:48:23.000,281,11040998,-795,0,1759884502,15163.548610199992,132.91339002000313,50740.0370124 2025-10-08,00:48:24.000,281,11040913,-795,0,1759884503,15163.568819129992,132.85699698000099,50740.092909360006 2025-10-08,00:48:25.000,281,11040973,-795,0,1759884504,15163.615973300002,132.81470220000483,50740.08592224001 2025-10-08,00:48:26.000,281,11040940,-795,0,1759884505,15163.690072709993,132.81470220000483,50740.141819200006 2025-10-08,00:48:27.000,281,11040972,-795,0,1759884506,15163.602500679997,132.75830916000268,50740.05098664 2025-10-08,00:48:28.000,281,11040917,-795,0,1759884507,15163.595764370002,132.71601437999925,50740.11387072001 2025-10-08,00:48:29.000,281,11040911,-795,0,1759884508,15163.642918539997,132.73011263999797,50740.03002528 2025-10-08,00:48:30.000,281,11040960,-795,0,1759884509,15163.636182230002,132.76535829000204,50739.86932152 2025-10-08,00:48:31.000,281,11040966,-795,0,1759884510,15163.703545329998,132.80060393999884,50740.03002528 2025-10-08,00:48:32.000,281,11041057,-795,0,1759884511,15163.838271529989,132.74421090000396,50740.11387072001 2025-10-08,00:48:33.000,281,11040909,-795,0,1759884512,15163.912370939994,132.77945655000076,50740.141819200006 2025-10-08,00:48:34.000,281,11040770,-795,0,1759884513,15163.925843559999,132.78650568000012,50740.1068836 2025-10-08,00:48:35.000,281,11040980,-795,0,1759884514,15164.033624519994,132.8076530699982,50740.120857840004 2025-10-08,00:48:36.000,281,11040967,-795,0,1759884515,15164.087515,132.75126003000332,50740.06496088001 2025-10-08,00:48:37.000,281,11040978,-795,0,1759884516,15164.12119654999,132.75830916000268,50740.15579344 2025-10-08,00:48:38.000,281,11041002,-795,0,1759884517,15164.134669169995,132.73011263999797,50740.03002528 2025-10-08,00:48:39.000,281,11040933,-795,0,1759884518,15164.06730607,132.7371617700046,50740.00906392 2025-10-08,00:48:40.000,281,11041097,-795,0,1759884519,15164.08077868999,132.70191612000053,50739.84137304 2025-10-08,00:48:41.000,281,11040957,-795,0,1759884520,15164.12793286,132.75126003000332,50740.09989648 2025-10-08,00:48:42.000,281,11040924,-795,0,1759884521,15164.18182333999,132.74421090000396,50740.16976768 2025-10-08,00:48:43.000,281,11040966,-795,0,1759884522,15164.16161440999,132.7230635099986,50740.12784496 2025-10-08,00:48:44.000,281,11040896,-795,0,1759884523,15164.20876858,132.7230635099986,50740.11387072001 2025-10-08,00:48:45.000,281,11040949,-795,0,1759884524,15164.2896043,132.6737196000031,50740.11387072001 2025-10-08,00:48:46.000,281,11040917,-795,0,1759884525,15164.316549539995,132.66667047000374,50740.15579344 2025-10-08,00:48:47.000,281,11040886,-795,0,1759884526,15164.34349477999,132.6737196000031,50740.120857840004 2025-10-08,00:48:48.000,281,11041001,-795,0,1759884527,15164.37044002,132.60322830000223,50740.1068836 2025-10-08,00:48:49.000,281,11040989,-795,0,1759884528,15164.36370370999,132.5891300400035,50740.21867752 2025-10-08,00:48:50.000,281,11040943,-795,0,1759884529,15164.34349477999,132.46929482999985,50739.87630864001 2025-10-08,00:48:51.000,281,11040967,-795,0,1759884530,15164.437803119996,132.53978613000072,50740.26758736 2025-10-08,00:48:52.000,281,11040907,-795,0,1759884531,15164.538847769996,132.5750317800048,50740.21867752 2025-10-08,00:48:53.000,281,11040944,-795,0,1759884532,15164.545584079991,132.525687870002,50740.190729040005 2025-10-08,00:48:54.000,281,11040984,-795,0,1759884533,15164.619683489997,132.6102774300016,50740.26758736 2025-10-08,00:48:55.000,281,11040948,-795,0,1759884534,15164.646628729992,132.55388438999944,50740.246626 2025-10-08,00:48:56.000,281,11040910,-795,0,1759884535,15164.639892419997,132.48339308999857,50740.29553584 2025-10-08,00:48:57.000,281,11040971,-795,0,1759884536,15164.687046589992,132.55388438999944,50740.260600240006 2025-10-08,00:48:58.000,281,11040895,-795,0,1759884537,15164.707255519992,132.53273700000136,50740.288548720004 2025-10-08,00:48:59.000,281,11041010,-795,0,1759884538,15164.740937069997,132.5609335199988,50740.239638880004 2025-10-08,00:49:00.000,281,11040955,-795,0,1759884539,15164.680310279997,132.59617917000287,50739.96714120001 2025-10-08,00:49:01.000,281,11040959,-795,0,1759884540,15164.788091239992,132.53978613000072,50740.239638880004 2025-10-08,00:49:02.000,281,11040994,-795,0,1759884541,15164.848718029993,132.61732656000095,50740.260600240006 2025-10-08,00:49:03.000,281,11040957,-795,0,1759884542,15164.761145999997,132.525687870002,50740.22566464 2025-10-08,00:49:04.000,281,11040961,-795,0,1759884543,15164.828509099993,132.5891300400035,50740.16976768 2025-10-08,00:49:05.000,281,11041077,-795,0,1759884544,15164.882399579998,132.61732656000095,50740.26758736 2025-10-08,00:49:06.000,281,11041002,-795,0,1759884545,15164.835245410002,132.65257220999774,50740.21867752 2025-10-08,00:49:07.000,281,11041016,-795,0,1759884546,15164.808300169992,132.61732656000095,50740.20470328 2025-10-08,00:49:08.000,281,11040950,-795,0,1759884547,15164.788091239992,132.6243756900003,50740.21867752 2025-10-08,00:49:09.000,281,11040969,-795,0,1759884548,15164.781354929997,132.5891300400035,50740.22566464 2025-10-08,00:49:10.000,281,11040976,-795,0,1759884549,15164.619683489997,132.54683526000008,50739.98810256 2025-10-08,00:49:11.000,281,11040996,-795,0,1759884550,15164.781354929997,132.6102774300016,50740.21867752 2025-10-08,00:49:12.000,281,11041006,-795,0,1759884551,15164.855454340002,132.6243756900003,50740.26758736 2025-10-08,00:49:13.000,281,11040995,-795,0,1759884552,15164.848718029993,132.60322830000223,50740.27457448 2025-10-08,00:49:14.000,281,11040862,-795,0,1759884553,15164.889135889993,132.6102774300016,50740.3164972 2025-10-08,00:49:15.000,281,11040925,-795,0,1759884554,15164.801563859997,132.61732656000095,50740.27457448 2025-10-08,00:49:16.000,281,11040946,-795,0,1759884555,15164.868926959993,132.6243756900003,50740.30252296001 2025-10-08,00:49:17.000,281,11041056,-795,0,1759884556,15164.875663270002,132.5750317800048,50740.309510080006 2025-10-08,00:49:18.000,281,11041055,-795,0,1759884557,15164.943026369998,132.65257220999774,50740.27457448 2025-10-08,00:49:19.000,281,11041090,-795,0,1759884558,15164.976707919988,132.64552307999838,50740.34444568 2025-10-08,00:49:20.000,281,11041015,-795,0,1759884559,15164.767882309992,132.61732656000095,50740.092909360006 2025-10-08,00:49:21.000,281,11040959,-795,0,1759884560,15164.956498989988,132.60322830000223,50740.37938128001 2025-10-08,00:49:22.000,281,11040888,-795,0,1759884561,15164.848718029993,132.59617917000287,50740.32348432 2025-10-08,00:49:23.000,281,11041003,-795,0,1759884562,15164.788091239992,132.51158961000328,50740.40034264001 2025-10-08,00:49:24.000,281,11040970,-795,0,1759884563,15164.781354929997,132.56798264999816,50740.37938128001 2025-10-08,00:49:25.000,281,11040938,-795,0,1759884564,15164.841981719997,132.59617917000287,50740.40034264001 2025-10-08,00:49:26.000,281,11040947,-795,0,1759884565,15164.821772789997,132.5609335199988,50740.37938128001 2025-10-08,00:49:27.000,281,11040959,-795,0,1759884566,15164.774618620002,132.5750317800048,50740.33745856 2025-10-08,00:49:28.000,281,11040899,-795,0,1759884567,15164.788091239992,132.53273700000136,50740.39335552 2025-10-08,00:49:29.000,281,11041045,-795,0,1759884568,15164.767882309992,132.49044221999793,50740.37938128001 2025-10-08,00:49:30.000,281,11040799,-795,0,1759884569,15164.565793009991,132.398803529999,50740.12784496 2025-10-08,00:49:31.000,281,11041006,-795,0,1759884570,15164.727464449992,132.49044221999793,50740.407329760004 2025-10-08,00:49:32.000,281,11040904,-795,0,1759884571,15164.774618620002,132.49749135000457,50740.49816232001 2025-10-08,00:49:33.000,281,11040914,-795,0,1759884572,15164.868926959993,132.525687870002,50740.47021384001 2025-10-08,00:49:34.000,281,11040935,-795,0,1759884573,15164.828509099993,132.525687870002,50740.54008504 2025-10-08,00:49:35.000,281,11041015,-795,0,1759884574,15164.794827550002,132.4270000500037,50740.54707216001 2025-10-08,00:49:36.000,281,11040892,-795,0,1759884575,15164.855454340002,132.40585265999835,50740.595982000006 2025-10-08,00:49:37.000,281,11040961,-795,0,1759884576,15164.767882309992,132.4129017899977,50740.526110800005 2025-10-08,00:49:38.000,281,11040945,-795,0,1759884577,15164.815036480002,132.44109831000242,50740.60296912 2025-10-08,00:49:39.000,281,11041065,-795,0,1759884578,15164.821772789997,132.4270000500037,50740.51213656 2025-10-08,00:49:40.000,281,11040886,-795,0,1759884579,15164.660101349997,132.25782093000453,50740.28156160001 2025-10-08,00:49:41.000,281,11040986,-795,0,1759884580,15164.855454340002,132.41995092000434,50740.46322672 2025-10-08,00:49:42.000,281,11041030,-795,0,1759884581,15164.882399579998,132.35650875000283,50740.51912368001 2025-10-08,00:49:43.000,281,11040827,-795,0,1759884582,15164.781354929997,132.2648700600039,50740.48418808 2025-10-08,00:49:44.000,281,11041001,-795,0,1759884583,15164.821772789997,132.28601745000196,50740.4911752 2025-10-08,00:49:45.000,281,11040957,-795,0,1759884584,15164.808300169992,132.27191919000325,50740.51912368001 2025-10-08,00:49:46.000,281,11040889,-795,0,1759884585,15164.821772789997,132.2155261500011,50740.54008504 2025-10-08,00:49:47.000,281,11040930,-795,0,1759884586,15164.868926959993,132.22962440999981,50740.428291120006 2025-10-08,00:49:48.000,281,11040955,-795,0,1759884587,15164.862190649998,132.19437876000302,50740.58899488001 2025-10-08,00:49:49.000,281,11040934,-795,0,1759884588,15164.889135889993,132.1802805000043,50740.43527824 2025-10-08,00:49:50.000,281,11041004,-795,0,1759884589,15164.707255519992,132.10274007000407,50740.07893512 2025-10-08,00:49:51.000,281,11040927,-795,0,1759884590,15164.808300169992,132.1309365900015,50740.32348432 2025-10-08,00:49:52.000,281,11040928,-795,0,1759884591,15164.916081129988,132.12388746000215,50740.428291120006 2025-10-08,00:49:53.000,281,11041088,-795,0,1759884592,15164.916081129988,132.08159267999872,50740.456239600004 2025-10-08,00:49:54.000,281,11041086,-795,0,1759884593,15164.936290059988,132.0322487700032,50740.39335552 2025-10-08,00:49:55.000,281,11040973,-795,0,1759884594,15164.936290059988,132.04634703000193,50740.43527824 2025-10-08,00:49:56.000,281,11040987,-795,0,1759884595,15165.003653159998,132.06749442,50740.39335552 2025-10-08,00:49:57.000,281,11040988,-795,0,1759884596,15165.077752569989,132.0181505100045,50740.39335552 2025-10-08,00:49:58.000,281,11040999,-795,0,1759884597,15165.084488879998,132.01110137999785,50740.44925248001 2025-10-08,00:49:59.000,281,11040983,-795,0,1759884598,15165.091225189994,132.0040522499985,50740.44226536 2025-10-08,00:50:00.000,281,11041004,-795,0,1759884599,15164.976707919988,131.95470834000298,50740.11387072001 2025-10-08,00:50:01.000,281,11040920,-795,0,1759884600,15165.084488879998,132.01110137999785,50740.47021384001 2025-10-08,00:50:02.000,281,11040974,-795,0,1759884601,15165.145115669999,131.97585573000106,50740.51213656 2025-10-08,00:50:03.000,281,11040931,-795,0,1759884602,15165.165324599999,131.94765921000362,50740.49816232001 2025-10-08,00:50:04.000,281,11040940,-795,0,1759884603,15165.246160319999,131.96175747000234,50740.456239600004 2025-10-08,00:50:05.000,281,11040965,-795,0,1759884604,15165.064279949998,131.85602052000468,50740.49816232001 2025-10-08,00:50:06.000,281,11040862,-795,0,1759884605,15165.057543639989,131.83487312999932,50740.47021384001 2025-10-08,00:50:07.000,281,11040941,-795,0,1759884606,15165.050807329993,131.79962748000253,50740.36540704 2025-10-08,00:50:08.000,281,11040977,-795,0,1759884607,15165.091225189994,131.8207748700006,50740.33047144001 2025-10-08,00:50:09.000,281,11041021,-795,0,1759884608,15165.077752569989,131.7855292200038,50740.358419920005 2025-10-08,00:50:10.000,281,11040997,-795,0,1759884609,15165.097961499989,131.8207748700006,50740.358419920005 2025-10-08,00:50:11.000,281,11040954,-795,0,1759884610,15165.118170429989,131.7855292200038,50740.3863684 2025-10-08,00:50:12.000,281,11040923,-795,0,1759884611,15165.145115669999,131.79962748000253,50740.44226536 2025-10-08,00:50:13.000,281,11040884,-795,0,1759884612,15165.23942400999,131.76438182999846,50740.358419920005 2025-10-08,00:50:14.000,281,11040979,-795,0,1759884613,15165.21921507999,131.77143095999782,50740.35143280001 2025-10-08,00:50:15.000,281,11040900,-795,0,1759884614,15165.23942400999,131.77848009000445,50740.34444568 2025-10-08,00:50:16.000,281,11040984,-795,0,1759884615,15165.225951389999,131.7855292200038,50740.35143280001 2025-10-08,00:50:17.000,281,11040974,-795,0,1759884616,15165.21921507999,131.7855292200038,50740.407329760004 2025-10-08,00:50:18.000,281,11041051,-795,0,1759884617,15165.23942400999,131.77143095999782,50740.33745856 2025-10-08,00:50:19.000,281,11040911,-795,0,1759884618,15165.23942400999,131.74323444000038,50740.34444568 2025-10-08,00:50:20.000,281,11040969,-795,0,1759884619,15165.212478769994,131.79257835000317,50740.16976768 2025-10-08,00:50:21.000,281,11040949,-795,0,1759884620,15165.36067758999,131.79257835000317,50740.46322672 2025-10-08,00:50:22.000,281,11040880,-795,0,1759884621,15165.46845855,131.74323444000038,50740.50514944 2025-10-08,00:50:23.000,281,11040995,-795,0,1759884622,15165.556030579995,131.77848009000445,50740.53309792 2025-10-08,00:50:24.000,281,11040911,-795,0,1759884623,15165.56276688999,131.7855292200038,50740.51912368001 2025-10-08,00:50:25.000,281,11040991,-755,0,1759884624,15165.54929427,131.71503792000294,50740.623930480004 2025-10-08,00:50:26.000,281,11041024,-795,0,1759884625,15165.616657369996,131.7573326999991,50740.65187896 2025-10-08,00:50:27.000,281,11040969,-795,0,1759884626,15165.65033892,131.71503792000294,50740.70777592 2025-10-08,00:50:28.000,281,11040897,-795,0,1759884627,15165.663811539991,131.67979226999887,50740.78463424001 2025-10-08,00:50:29.000,281,11040974,-795,0,1759884628,15165.677284159996,131.69389053000486,50740.77764712 2025-10-08,00:50:30.000,281,11040946,-795,0,1759884629,15165.5695032,131.70798879000358,50740.47021384001 2025-10-08,00:50:31.000,281,11040974,-795,0,1759884630,15165.5695032,131.66569401000015,50740.8405312 2025-10-08,00:50:32.000,281,11041002,-795,0,1759884631,15165.556030579995,131.65159575000143,50740.73572440001 2025-10-08,00:50:33.000,281,11041047,-795,0,1759884632,15165.60318474999,131.63044836000336,50740.812582720006 2025-10-08,00:50:34.000,281,11041005,-795,0,1759884633,15165.60992106,131.6586448800008,50740.78463424001 2025-10-08,00:50:35.000,281,11041017,-795,0,1759884634,15165.60318474999,131.609300969998,50740.80559560001 2025-10-08,00:50:36.000,281,11041042,-795,0,1759884635,15165.60318474999,131.59520270999928,50740.85450544001 2025-10-08,00:50:37.000,281,11041047,-795,0,1759884636,15165.5695032,131.54585880000377,50740.812582720006 2025-10-08,00:50:38.000,281,11040955,-795,0,1759884637,15165.5695032,131.54585880000377,50740.86847968 2025-10-08,00:50:39.000,281,11040973,-795,0,1759884638,15165.5695032,131.49651489000098,50740.83354408001 2025-10-08,00:50:40.000,281,11040983,-795,0,1759884639,15165.46845855,131.49651489000098,50740.65187896 2025-10-08,00:50:41.000,281,11040968,-795,0,1759884640,15165.576239509996,131.4471709799982,50740.91738952 2025-10-08,00:50:42.000,281,11041009,-795,0,1759884641,15165.556030579995,131.48946576000162,50740.85450544001 2025-10-08,00:50:43.000,281,11040994,-795,0,1759884642,15165.50214009999,131.4119253300014,50740.79860848 2025-10-08,00:50:44.000,281,11041004,-795,0,1759884643,15165.44151330999,131.40487620000204,50740.72175016 2025-10-08,00:50:45.000,281,11040965,-795,0,1759884644,15165.48193116999,131.39077794000332,50740.71476304001 2025-10-08,00:50:46.000,281,11040985,-795,0,1759884645,15165.50214009999,131.38372881000396,50740.66585320001 2025-10-08,00:50:47.000,281,11040927,-795,0,1759884646,15165.46172223999,131.38372881000396,50740.74969864 2025-10-08,00:50:48.000,281,11040944,-795,0,1759884647,15165.475194859995,131.39077794000332,50740.74969864 2025-10-08,00:50:49.000,281,11040904,-795,0,1759884648,15165.44151330999,131.35553228999925,50740.61694336001 2025-10-08,00:50:50.000,281,11041001,-795,0,1759884649,15165.374150209995,131.35553228999925,50740.48418808 2025-10-08,00:50:51.000,281,11040968,-795,0,1759884650,15165.40783176,131.30618838000373,50740.60296912 2025-10-08,00:50:52.000,281,11040935,-795,0,1759884651,15165.475194859995,131.3625814199986,50740.7007888 2025-10-08,00:50:53.000,281,11040988,-795,0,1759884652,15165.535821649995,131.3273357700018,50740.763672880006 2025-10-08,00:50:54.000,281,11041013,-795,0,1759884653,15165.54255795999,131.29209011999774,50740.78463424001 2025-10-08,00:50:55.000,281,11040950,-795,0,1759884654,15165.556030579995,131.27799185999902,50740.693801680005 2025-10-08,00:50:56.000,281,11040932,-795,0,1759884655,15165.535821649995,131.30618838000373,50740.79860848 2025-10-08,00:50:57.000,281,11040921,-795,0,1759884656,15165.535821649995,131.28504098999838,50740.812582720006 2025-10-08,00:50:58.000,281,11041006,-795,0,1759884657,15165.576239509996,131.2638936000003,50740.75668576001 2025-10-08,00:50:59.000,281,11040905,-795,0,1759884658,15165.58297581999,131.29209011999774,50740.88944104 2025-10-08,00:51:00.000,281,11040910,-795,0,1759884659,15165.475194859995,131.32028664000245,50740.54008504 2025-10-08,00:51:01.000,281,11040954,-795,0,1759884660,15165.556030579995,131.3625814199986,50740.75668576001 2025-10-08,00:51:02.000,281,11041064,-795,0,1759884661,15165.596448439996,131.4260235900001,50740.8754668 2025-10-08,00:51:03.000,281,11040984,-795,0,1759884662,15165.556030579995,131.29209011999774,50740.79860848 2025-10-08,00:51:04.000,281,11040874,-795,0,1759884663,15165.60318474999,131.36963054999796,50740.77764712 2025-10-08,00:51:05.000,281,11040953,-795,0,1759884664,15165.58297581999,131.3273357700018,50740.8405312 2025-10-08,00:51:06.000,281,11040863,-795,0,1759884665,15165.643602609991,131.39782707000268,50740.88245392001 2025-10-08,00:51:07.000,281,11041005,-795,0,1759884666,15165.556030579995,131.3273357700018,50740.88245392001 2025-10-08,00:51:08.000,281,11040910,-795,0,1759884667,15165.576239509996,131.41897446000075,50740.980273600006 2025-10-08,00:51:09.000,281,11040860,-795,0,1759884668,15165.596448439996,131.39782707000268,50740.90341528001 2025-10-08,00:51:10.000,281,11041028,-795,0,1759884669,15165.52234902999,131.34143403000053,50740.742711520004 2025-10-08,00:51:11.000,281,11040952,-795,0,1759884670,15165.50887641,131.39077794000332,50740.861492560005 2025-10-08,00:51:12.000,281,11040937,-795,0,1759884671,15165.475194859995,131.39782707000268,50740.92437664001 2025-10-08,00:51:13.000,281,11040932,-795,0,1759884672,15165.44151330999,131.39782707000268,50740.88944104 2025-10-08,00:51:14.000,281,11040946,-795,0,1759884673,15165.48193116999,131.3766796800046,50740.8405312 2025-10-08,00:51:15.000,281,11040951,-795,0,1759884674,15165.374150209995,131.43307271999947,50740.812582720006 2025-10-08,00:51:16.000,281,11040912,-795,0,1759884675,15165.38088651999,131.39782707000268,50740.79860848 2025-10-08,00:51:17.000,281,11040997,-795,0,1759884676,15165.40109544999,131.39782707000268,50740.8405312 2025-10-08,00:51:18.000,281,11040965,-795,0,1759884677,15165.394359139995,131.4260235900001,50740.78463424001 2025-10-08,00:51:19.000,281,11040938,-795,0,1759884678,15165.36067758999,131.39782707000268,50740.75668576001 2025-10-08,00:51:20.000,281,11040952,-795,0,1759884679,15165.26636925,131.39077794000332,50740.58899488001 2025-10-08,00:51:21.000,281,11040886,-795,0,1759884680,15165.38762283,131.36963054999796,50740.78463424001 2025-10-08,00:51:22.000,281,11040955,-795,0,1759884681,15165.40783176,131.4260235900001,50740.861492560005 2025-10-08,00:51:23.000,281,11040895,-795,0,1759884682,15165.30678711,131.46126924000419,50740.791621360004 2025-10-08,00:51:24.000,281,11041003,-795,0,1759884683,15165.32699604,131.3625814199986,50740.82655696 2025-10-08,00:51:25.000,281,11040996,-795,0,1759884684,15165.353941279995,131.41897446000075,50740.77066 2025-10-08,00:51:26.000,281,11040925,-795,0,1759884685,15165.34720497,131.4119253300014,50740.72873728 2025-10-08,00:51:27.000,281,11040915,-795,0,1759884686,15165.34720497,131.40487620000204,50740.763672880006 2025-10-08,00:51:28.000,281,11041008,-795,0,1759884687,15165.313523419994,131.45422011000483,50740.77764712 2025-10-08,00:51:29.000,281,11040986,-795,0,1759884688,15165.34046865999,131.48241663000226,50740.73572440001 2025-10-08,00:51:30.000,281,11040935,-795,0,1759884689,15165.28657818,131.44012184999883,50740.63790472001 2025-10-08,00:51:31.000,281,11040870,-795,0,1759884690,15165.313523419994,131.43307271999947,50740.812582720006 2025-10-08,00:51:32.000,281,11040985,-795,0,1759884691,15165.273105559994,131.3766796800046,50740.66585320001 2025-10-08,00:51:33.000,281,11040976,-795,0,1759884692,15165.374150209995,131.39782707000268,50740.78463424001 2025-10-08,00:51:34.000,281,11041005,-795,0,1759884693,15165.3674139,131.4471709799982,50740.84751832 2025-10-08,00:51:35.000,281,11040923,-795,0,1759884694,15165.374150209995,131.49651489000098,50740.72175016 2025-10-08,00:51:36.000,281,11040928,-795,0,1759884695,15165.34720497,131.53176053999778,50740.75668576001 2025-10-08,00:51:37.000,281,11040931,-795,0,1759884696,15165.36067758999,131.50356402000034,50740.80559560001 2025-10-08,00:51:38.000,281,11040933,-795,0,1759884697,15165.27984186999,131.50356402000034,50740.79860848 2025-10-08,00:51:39.000,281,11040909,-795,0,1759884698,15165.26636925,131.51766227999906,50740.763672880006 2025-10-08,00:51:40.000,281,11040935,-795,0,1759884699,15165.071016259993,131.5106131499997,50740.37938128001 2025-10-08,00:51:41.000,281,11041029,-795,0,1759884700,15165.158588289989,131.5388096700044,50740.71476304001 2025-10-08,00:51:42.000,281,11040985,-795,0,1759884701,15165.138379359989,131.56700619000185,50740.65886608 2025-10-08,00:51:43.000,281,11040948,-795,0,1759884702,15165.077752569989,131.59520270999928,50740.67982744 2025-10-08,00:51:44.000,281,11040966,-795,0,1759884703,15165.057543639989,131.63749749000272,50740.55405928 2025-10-08,00:51:45.000,281,11040964,-795,0,1759884704,15165.037334709988,131.55290793000313,50740.623930480004 2025-10-08,00:51:46.000,281,11040943,-795,0,1759884705,15165.010389469993,131.65159575000143,50740.56803352001 2025-10-08,00:51:47.000,281,11040968,-795,0,1759884706,15164.949762679993,131.6727431399995,50740.55405928 2025-10-08,00:51:48.000,281,11040880,-795,0,1759884707,15164.902608509998,131.63749749000272,50740.623930480004 2025-10-08,00:51:49.000,281,11040849,-795,0,1759884708,15164.868926959993,131.67979226999887,50740.71476304001 2025-10-08,00:51:50.000,281,11040941,-795,0,1759884709,15164.740937069997,131.65159575000143,50740.33047144001 2025-10-08,00:51:51.000,281,11040915,-795,0,1759884710,15164.868926959993,131.71503792000294,50740.60995624 2025-10-08,00:51:52.000,281,11040965,-795,0,1759884711,15164.828509099993,131.70798879000358,50740.56803352001 2025-10-08,00:51:53.000,281,11040943,-795,0,1759884712,15164.868926959993,131.7220870500023,50740.595982000006 2025-10-08,00:51:54.000,281,11040901,-795,0,1759884713,15164.868926959993,131.8207748700006,50740.65187896 2025-10-08,00:51:55.000,281,11040986,-795,0,1759884714,15164.848718029993,131.79257835000317,50740.54707216001 2025-10-08,00:51:56.000,281,11040897,-795,0,1759884715,15164.815036480002,131.7855292200038,50740.58200776 2025-10-08,00:51:57.000,281,11040901,-795,0,1759884716,15164.841981719997,131.8207748700006,50740.623930480004 2025-10-08,00:51:58.000,281,11040927,-795,0,1759884717,15164.754409690002,131.85602052000468,50740.65187896 2025-10-08,00:51:59.000,281,11041013,-795,0,1759884718,15164.754409690002,131.8207748700006,50740.623930480004 2025-10-08,00:52:00.000,281,11040924,-795,0,1759884719,15164.653365040002,131.8066766100019,50740.3863684 2025-10-08,00:52:01.000,281,11040918,-795,0,1759884720,15164.707255519992,131.87716791000275,50740.5610464 2025-10-08,00:52:02.000,281,11040945,-795,0,1759884721,15164.707255519992,131.9335609500049,50740.67284032 2025-10-08,00:52:03.000,281,11041009,-795,0,1759884722,15164.815036480002,131.9194626899989,50740.56803352001 2025-10-08,00:52:04.000,281,11040899,-795,0,1759884723,15164.788091239992,131.95470834000298,50740.623930480004 2025-10-08,00:52:05.000,281,11041013,-795,0,1759884724,15164.781354929997,131.91241355999955,50740.644891840006 2025-10-08,00:52:06.000,281,11040980,-795,0,1759884725,15164.666837659992,131.89831530000083,50740.644891840006 2025-10-08,00:52:07.000,281,11041109,-795,0,1759884726,15164.619683489997,131.98995398999978,50740.65187896 2025-10-08,00:52:08.000,281,11040964,-795,0,1759884727,15164.559056699996,131.94061008000426,50740.54707216001 2025-10-08,00:52:09.000,281,11040976,-795,0,1759884728,15164.579265629996,131.95470834000298,50740.53309792 2025-10-08,00:52:10.000,281,11041081,-795,0,1759884729,15164.532111460001,131.94765921000362,50740.32348432 2025-10-08,00:52:11.000,281,11040878,-795,0,1759884730,15164.599474559996,131.91241355999955,50740.50514944 2025-10-08,00:52:12.000,281,11041051,-795,0,1759884731,15164.606210869992,131.94765921000362,50740.49816232001 2025-10-08,00:52:13.000,281,11040959,-795,0,1759884732,15164.612947180001,131.94765921000362,50740.56803352001 2025-10-08,00:52:14.000,281,11040910,-795,0,1759884733,15164.599474559996,131.98995398999978,50740.60995624 2025-10-08,00:52:15.000,281,11041032,-795,0,1759884734,15164.626419799992,132.0322487700032,50740.50514944 2025-10-08,00:52:16.000,281,11041041,-795,0,1759884735,15164.619683489997,132.01110137999785,50740.526110800005 2025-10-08,00:52:17.000,281,11041020,-795,0,1759884736,15164.693782900002,132.08159267999872,50740.60995624 2025-10-08,00:52:18.000,281,11040872,-795,0,1759884737,15164.633156110001,132.0040522499985,50740.6309176 2025-10-08,00:52:19.000,281,11041064,-795,0,1759884738,15164.646628729992,132.05339616000128,50740.6309176 2025-10-08,00:52:20.000,281,11040943,-795,0,1759884739,15164.498429909996,131.99700311999914,50740.36540704 2025-10-08,00:52:21.000,281,11040958,-795,0,1759884740,15164.619683489997,132.02519964000385,50740.742711520004 2025-10-08,00:52:22.000,281,11041057,-795,0,1759884741,15164.639892419997,132.04634703000193,50740.71476304001 2025-10-08,00:52:23.000,281,11040918,-795,0,1759884742,15164.626419799992,132.03929790000257,50740.58200776 2025-10-08,00:52:24.000,281,11040919,-795,0,1759884743,15164.666837659992,131.99700311999914,50740.595982000006 2025-10-08,00:52:25.000,281,11040993,-795,0,1759884744,15164.707255519992,131.98995398999978,50740.66585320001 2025-10-08,00:52:26.000,281,11041001,-795,0,1759884745,15164.747673379992,132.0040522499985,50740.693801680005 2025-10-08,00:52:27.000,281,11040973,-795,0,1759884746,15164.747673379992,132.02519964000385,50740.693801680005 2025-10-08,00:52:28.000,281,11040982,-795,0,1759884747,15164.821772789997,131.9688066000017,50740.693801680005 2025-10-08,00:52:29.000,281,11040877,-795,0,1759884748,15164.767882309992,131.96175747000234,50740.63790472001 2025-10-08,00:52:30.000,281,11041041,-795,0,1759884749,15164.707255519992,131.94061008000426,50740.55405928 2025-10-08,00:52:31.000,281,11041033,-795,0,1759884750,15164.700519209997,131.8701187800034,50740.66585320001 2025-10-08,00:52:32.000,281,11040915,-795,0,1759884751,15164.747673379992,131.87716791000275,50740.644891840006 2025-10-08,00:52:33.000,281,11040955,-795,0,1759884752,15164.700519209997,131.8842170400021,50740.742711520004 2025-10-08,00:52:34.000,281,11041062,-795,0,1759884753,15164.740937069997,131.8701187800034,50740.60995624 2025-10-08,00:52:35.000,281,11041018,-795,0,1759884754,15164.747673379992,131.7855292200038,50740.61694336001 2025-10-08,00:52:36.000,281,11040922,-795,0,1759884755,15164.774618620002,131.79257835000317,50740.65187896 2025-10-08,00:52:37.000,281,11040902,-795,0,1759884756,15164.761145999997,131.8207748700006,50740.6309176 2025-10-08,00:52:38.000,281,11040940,-795,0,1759884757,15164.761145999997,131.8207748700006,50740.58200776 2025-10-08,00:52:39.000,281,11041056,-795,0,1759884758,15164.740937069997,131.82782399999996,50740.58899488001 2025-10-08,00:52:40.000,281,11040960,-795,0,1759884759,15164.700519209997,131.8066766100019,50740.44925248001 2025-10-08,00:52:41.000,281,11040980,-795,0,1759884760,15164.767882309992,131.89831530000083,50740.644891840006 2025-10-08,00:52:42.000,281,11040994,-795,0,1759884761,15164.801563859997,131.84897138999804,50740.58200776 2025-10-08,00:52:43.000,281,11040929,-795,0,1759884762,15164.707255519992,131.8207748700006,50740.575020640004 2025-10-08,00:52:44.000,281,11040912,-795,0,1759884763,15164.774618620002,131.82782399999996,50740.6309176 2025-10-08,00:52:45.000,281,11040926,-795,0,1759884764,15164.781354929997,131.82782399999996,50740.693801680005 2025-10-08,00:52:46.000,281,11040956,-795,0,1759884765,15164.801563859997,131.83487312999932,50740.58200776 2025-10-08,00:52:47.000,281,11040939,-795,0,1759884766,15164.734200760002,131.86306965000404,50740.61694336001 2025-10-08,00:52:48.000,281,11041017,-795,0,1759884767,15164.713991830002,131.83487312999932,50740.65187896 2025-10-08,00:52:49.000,281,11041025,-795,0,1759884768,15164.713991830002,131.76438182999846,50740.65886608 2025-10-08,00:52:50.000,281,11040964,-795,0,1759884769,15164.680310279997,131.82782399999996,50740.37239416 2025-10-08,00:52:51.000,281,11041064,-795,0,1759884770,15164.707255519992,131.8066766100019,50740.50514944 2025-10-08,00:52:52.000,281,11041041,-795,0,1759884771,15164.727464449992,131.85602052000468,50740.54008504 2025-10-08,00:52:53.000,281,11040946,-795,0,1759884772,15164.747673379992,131.8066766100019,50740.63790472001 2025-10-08,00:52:54.000,281,11040991,-795,0,1759884773,15164.740937069997,131.89831530000083,50740.5610464 2025-10-08,00:52:55.000,281,11040913,-795,0,1759884774,15164.794827550002,131.86306965000404,50740.65187896 2025-10-08,00:52:56.000,281,11041052,-795,0,1759884775,15164.889135889993,131.86306965000404,50740.70777592 2025-10-08,00:52:57.000,281,11040884,-795,0,1759884776,15164.902608509998,131.9194626899989,50740.693801680005 2025-10-08,00:52:58.000,281,11040863,-795,0,1759884777,15164.943026369998,131.94765921000362,50740.68681456001 2025-10-08,00:52:59.000,281,11041026,-795,0,1759884778,15164.889135889993,131.8842170400021,50740.72175016 2025-10-08,00:53:00.000,281,11041011,-795,0,1759884779,15164.808300169992,131.8842170400021,50740.456239600004 2025-10-08,00:53:01.000,281,11040922,-795,0,1759884780,15164.949762679993,131.97585573000106,50740.65886608 2025-10-08,00:53:02.000,281,11041039,-795,0,1759884781,15164.862190649998,131.98290486000042,50740.73572440001 2025-10-08,00:53:03.000,281,11040960,-795,0,1759884782,15164.916081129988,132.0181505100045,50740.70777592 2025-10-08,00:53:04.000,281,11040986,-795,0,1759884783,15164.841981719997,132.06044529000064,50740.77066 2025-10-08,00:53:05.000,281,11041020,-795,0,1759884784,15164.862190649998,132.04634703000193,50740.72873728 2025-10-08,00:53:06.000,281,11040913,-795,0,1759884785,15164.808300169992,132.07454354999936,50740.65187896 2025-10-08,00:53:07.000,281,11040951,-795,0,1759884786,15164.835245410002,132.2155261500011,50740.623930480004 2025-10-08,00:53:08.000,281,11041019,-795,0,1759884787,15164.882399579998,132.1661822399983,50740.75668576001 2025-10-08,00:53:09.000,281,11040980,-795,0,1759884788,15164.821772789997,132.17323136999767,50740.68681456001 2025-10-08,00:53:10.000,281,11040987,-795,0,1759884789,15164.720728139997,132.20847702000174,50740.39335552 2025-10-08,00:53:11.000,281,11041002,-795,0,1759884790,15164.794827550002,132.2648700600039,50740.78463424001 2025-10-08,00:53:12.000,281,11041020,-795,0,1759884791,15164.781354929997,132.2648700600039,50740.74969864 2025-10-08,00:53:13.000,281,11041015,-795,0,1759884792,15164.781354929997,132.23667353999917,50740.72873728 2025-10-08,00:53:14.000,281,11040999,-795,0,1759884793,15164.761145999997,132.24372266999853,50740.861492560005 2025-10-08,00:53:15.000,281,11041038,-795,0,1759884794,15164.734200760002,132.3424104900041,50740.812582720006 2025-10-08,00:53:16.000,281,11040998,-795,0,1759884795,15164.761145999997,132.38470527000027,50740.8405312 2025-10-08,00:53:17.000,281,11041042,-795,0,1759884796,15164.713991830002,132.43404918000306,50740.83354408001 2025-10-08,00:53:18.000,281,11040952,-795,0,1759884797,15164.619683489997,132.44109831000242,50740.78463424001 2025-10-08,00:53:19.000,281,11040982,-795,0,1759884798,15164.619683489997,132.41995092000434,50740.73572440001 2025-10-08,00:53:20.000,281,11041039,-795,0,1759884799,15164.4916936,132.51158961000328,50740.60296912 2025-10-08,00:53:21.000,281,11040986,-795,0,1759884800,15164.511902530001,132.4763439599992,50740.68681456001 2025-10-08,00:53:22.000,281,11041044,-795,0,1759884801,15164.40412156999,132.49044221999793,50740.575020640004 2025-10-08,00:53:23.000,281,11041017,-795,0,1759884802,15164.34349477999,132.45519657000114,50740.58899488001 2025-10-08,00:53:24.000,281,11040781,-795,0,1759884803,15164.397385259996,132.5891300400035,50740.66585320001 2025-10-08,00:53:25.000,281,11041081,-795,0,1759884804,15164.43106681,132.63142481999967,50740.693801680005 2025-10-08,00:53:26.000,281,11040983,-795,0,1759884805,15164.38391263999,132.65962134000438,50740.65886608 2025-10-08,00:53:27.000,281,11041005,-795,0,1759884806,15164.41085788,132.65962134000438,50740.56803352001 2025-10-08,00:53:28.000,281,11040992,-795,0,1759884807,15164.444539429991,132.68781786000181,50740.72175016 2025-10-08,00:53:29.000,281,11041056,-795,0,1759884808,15164.45127574,132.7230635099986,50740.74969864 2025-10-08,00:53:30.000,281,11041062,-795,0,1759884809,15164.39064895,132.73011263999797,50740.5610464 2025-10-08,00:53:31.000,281,11040887,-795,0,1759884810,15164.444539429991,132.75830916000268,50740.6309176 2025-10-08,00:53:32.000,281,11041005,-795,0,1759884811,15164.38391263999,132.76535829000204,50740.67284032 2025-10-08,00:53:33.000,281,11040962,-795,0,1759884812,15164.39064895,132.84289872000227,50740.693801680005 2025-10-08,00:53:34.000,281,11041078,-795,0,1759884813,15164.35023109,132.79355480999948,50740.72873728 2025-10-08,00:53:35.000,281,11040963,-795,0,1759884814,15164.356967399995,132.7724074200014,50740.74969864 2025-10-08,00:53:36.000,281,11041080,-795,0,1759884815,15164.356967399995,132.7724074200014,50740.71476304001 2025-10-08,00:53:37.000,281,11041030,-795,0,1759884816,15164.356967399995,132.80060393999884,50740.763672880006 2025-10-08,00:53:38.000,281,11040964,-795,0,1759884817,15164.38391263999,132.84994785000163,50740.75668576001 2025-10-08,00:53:39.000,281,11041042,-795,0,1759884818,15164.35023109,132.84289872000227,50740.8754668 2025-10-08,00:53:40.000,281,11040963,-795,0,1759884819,15164.30981323,132.74421090000396,50740.58200776 2025-10-08,00:53:41.000,281,11041071,-795,0,1759884820,15164.30981323,132.75126003000332,50740.80559560001 2025-10-08,00:53:42.000,281,11040999,-795,0,1759884821,15164.26265905999,132.73011263999797,50740.763672880006 2025-10-08,00:53:43.000,281,11041052,-795,0,1759884822,15164.2896043,132.80060393999884,50740.72873728 2025-10-08,00:53:44.000,281,11040996,-795,0,1759884823,15164.296340609995,132.81470220000483,50740.67284032 2025-10-08,00:53:45.000,281,11040988,-795,0,1759884824,15164.28286798999,132.84994785000163,50740.77066 2025-10-08,00:53:46.000,281,11041047,-795,0,1759884825,15164.30981323,132.8217513300042,50740.812582720006 2025-10-08,00:53:47.000,281,11040993,-795,0,1759884826,15164.235713819995,132.78650568000012,50740.82655696 2025-10-08,00:53:48.000,281,11041016,-795,0,1759884827,15164.235713819995,132.76535829000204,50740.8405312 2025-10-08,00:53:49.000,281,11041011,-795,0,1759884828,15164.22897751,132.81470220000483,50740.791621360004 2025-10-08,00:54:10.000,281,11040993,-795,0,1759884849,15164.026888209999,132.8710952399997,50740.693801680005 2025-10-08,00:54:11.000,281,11040943,-795,0,1759884850,15164.053833449994,132.87814436999906,50740.68681456001 2025-10-08,00:54:12.000,281,11041028,-795,0,1759884851,15164.013415589994,132.87814436999906,50740.644891840006 2025-10-08,00:54:13.000,281,11041006,-795,0,1759884852,15163.99994296999,132.91339002000313,50740.61694336001 2025-10-08,00:54:14.000,281,11040974,-795,0,1759884853,15163.99994296999,132.87814436999906,50740.63790472001 2025-10-08,00:54:15.000,281,11040957,-795,0,1759884854,15163.97973403999,132.8710952399997,50740.595982000006 2025-10-08,00:54:16.000,281,11040962,-795,0,1759884855,15164.074042379994,132.89224262999778,50740.7007888 2025-10-08,00:54:17.000,281,11041009,-795,0,1759884856,15164.006679279999,132.89224262999778,50740.595982000006 2025-10-08,00:54:18.000,281,11041007,-795,0,1759884857,15163.966261419999,132.82880046000355,50740.39335552 2025-10-08,00:54:19.000,281,11041022,-795,0,1759884858,15164.006679279999,132.8358495900029,50740.49816232001 2025-10-08,00:54:30.000,281,11041012,-795,0,1759884869,15164.074042379994,132.63847394999902,50740.407329760004 2025-10-08,00:54:31.000,281,11040994,-795,0,1759884870,15164.08077868999,132.5609335199988,50740.40034264001 2025-10-08,00:54:32.000,281,11040872,-795,0,1759884871,15164.06730607,132.56798264999816,50740.407329760004 2025-10-08,00:54:33.000,281,11041003,-795,0,1759884872,15164.074042379994,132.55388438999944,50740.46322672 2025-10-08,00:54:34.000,281,11040930,-795,0,1759884873,15164.154878099995,132.5891300400035,50740.51213656 2025-10-08,00:54:35.000,281,11040956,-795,0,1759884874,15164.114460239995,132.51158961000328,50740.46322672 2025-10-08,00:54:36.000,281,11041048,-795,0,1759884875,15164.18855965,132.5609335199988,50740.43527824 2025-10-08,00:54:37.000,281,11040928,-795,0,1759884876,15164.24918644,132.5609335199988,50740.49816232001 2025-10-08,00:54:38.000,281,11040960,-795,0,1759884877,15164.20876858,132.55388438999944,50740.44925248001 2025-10-08,00:54:39.000,281,11040928,-795,0,1759884878,15164.235713819995,132.54683526000008,50740.3863684 2025-10-08,00:54:40.000,281,11041000,-795,0,1759884879,15164.16835072,132.54683526000008,50740.26758736 2025-10-08,00:54:41.000,281,11040965,-795,0,1759884880,15164.235713819995,132.49044221999793,50740.36540704 2025-10-08,00:54:42.000,281,11040981,-795,0,1759884881,15164.24918644,132.4763439599992,50740.44226536 2025-10-08,00:54:43.000,281,11040874,-795,0,1759884882,15164.22224119999,132.45519657000114,50740.477200960006 2025-10-08,00:54:44.000,281,11040965,-795,0,1759884883,15164.24918644,132.39175439999963,50740.47021384001 2025-10-08,00:54:45.000,281,11040961,-795,0,1759884884,15164.276131679995,132.3635578800022,50740.37938128001 2025-10-08,00:54:46.000,281,11040897,-795,0,1759884885,15164.30307691999,132.398803529999,50740.54008504 2025-10-08,00:54:47.000,281,11040971,-795,0,1759884886,15164.34349477999,132.3776561400009,50740.47021384001 2025-10-08,00:54:48.000,281,11041028,-795,0,1759884887,15164.35023109,132.32831222999812,50740.50514944 2025-10-08,00:54:49.000,281,11040866,-795,0,1759884888,15164.36370370999,132.32126309999876,50740.60995624 2025-10-08,00:54:50.000,281,11040915,-795,0,1759884889,15164.22224119999,132.24372266999853,50740.30252296001 2025-10-08,00:54:51.000,281,11040889,-795,0,1759884890,15164.37044002,132.30716484000004,50740.48418808 2025-10-08,00:54:52.000,281,11040957,-795,0,1759884891,15164.35023109,132.28601745000196,50740.51213656 2025-10-08,00:54:53.000,281,11040884,-795,0,1759884892,15164.36370370999,132.22257528000046,50740.407329760004 2025-10-08,00:54:54.000,281,11040976,-795,0,1759884893,15164.39064895,132.12388746000215,50740.41431688 2025-10-08,00:54:55.000,281,11040953,-795,0,1759884894,15164.336758469995,132.12388746000215,50740.46322672 2025-10-08,00:54:56.000,281,11040997,-795,0,1759884895,15164.41085788,132.14503485000023,50740.46322672 2025-10-08,00:54:57.000,281,11040936,-795,0,1759884896,15164.464748359991,132.1520839799996,50740.44226536 2025-10-08,00:54:58.000,281,11040940,-795,0,1759884897,15164.498429909996,132.06044529000064,50740.39335552 2025-10-08,00:54:59.000,281,11040976,-795,0,1759884898,15164.458012049996,131.96175747000234,50740.4911752 2025-10-08,00:55:10.000,281,11040973,-795,0,1759884909,15164.693782900002,131.98290486000042,50740.477200960006 2025-10-08,00:55:11.000,281,11040999,-795,0,1759884910,15164.707255519992,131.9688066000017,50740.49816232001 2025-10-08,00:55:12.000,281,11040992,-795,0,1759884911,15164.687046589992,131.91241355999955,50740.477200960006 2025-10-08,00:55:13.000,281,11040871,-795,0,1759884912,15164.720728139997,131.94765921000362,50740.51912368001 2025-10-08,00:55:14.000,281,11041016,-795,0,1759884913,15164.727464449992,131.91241355999955,50740.51912368001 2025-10-08,00:55:15.000,281,11041045,-795,0,1759884914,15164.774618620002,131.92651181999827,50740.5610464 2025-10-08,00:55:16.000,281,11040938,-795,0,1759884915,15164.868926959993,131.86306965000404,50740.58899488001 2025-10-08,00:55:17.000,281,11041028,-795,0,1759884916,15164.902608509998,131.92651181999827,50740.65187896 2025-10-08,00:55:18.000,281,11041021,-795,0,1759884917,15164.922817439998,131.94061008000426,50740.60296912 2025-10-08,00:55:19.000,281,11041007,-795,0,1759884918,15164.895872200002,131.9335609500049,50740.61694336001 2025-10-08,00:55:30.000,281,11040934,-795,0,1759884929,15164.862190649998,131.76438182999846,50740.40034264001 2025-10-08,00:55:31.000,281,11040950,-795,0,1759884930,15164.976707919988,131.8207748700006,50740.46322672 2025-10-08,00:55:32.000,281,11040948,-795,0,1759884931,15164.949762679993,131.86306965000404,50740.39335552 2025-10-08,00:55:33.000,281,11040852,-795,0,1759884932,15164.949762679993,131.77848009000445,50740.456239600004 2025-10-08,00:55:34.000,281,11041051,-795,0,1759884933,15165.017125779988,131.82782399999996,50740.40034264001 2025-10-08,00:55:35.000,281,11040962,-795,0,1759884934,15165.017125779988,131.79962748000253,50740.48418808 2025-10-08,00:55:36.000,281,11041020,-795,0,1759884935,15165.111434119994,131.83487312999932,50740.595982000006 2025-10-08,00:55:37.000,281,11040947,-795,0,1759884936,15165.124906739999,131.89831530000083,50740.575020640004 2025-10-08,00:55:38.000,281,11040945,-795,0,1759884937,15165.178797219989,131.89126617000147,50740.58899488001 2025-10-08,00:55:39.000,281,11041008,-795,0,1759884938,15165.097961499989,131.8701187800034,50740.58899488001 2025-10-08,00:55:40.000,281,11041049,-795,0,1759884939,15165.017125779988,131.8207748700006,50740.3164972 2025-10-08,00:55:41.000,281,11040904,-795,0,1759884940,15165.097961499989,131.89126617000147,50740.49816232001 2025-10-08,00:55:42.000,281,11040943,-795,0,1759884941,15165.246160319999,131.95470834000298,50740.54707216001 2025-10-08,00:55:43.000,281,11041011,-795,0,1759884942,15165.25963293999,131.89831530000083,50740.65886608 2025-10-08,00:55:44.000,281,11041000,-795,0,1759884943,15165.34046865999,131.9688066000017,50740.58200776 2025-10-08,00:55:45.000,281,11041034,-795,0,1759884944,15165.313523419994,131.96175747000234,50740.60296912 2025-10-08,00:55:46.000,281,11041019,-795,0,1759884945,15165.21921507999,131.95470834000298,50740.58899488001 2025-10-08,00:55:47.000,281,11041029,-795,0,1759884946,15165.165324599999,131.95470834000298,50740.58899488001 2025-10-08,00:55:48.000,281,11041016,-795,0,1759884947,15165.165324599999,131.99700311999914,50740.54707216001 2025-10-08,00:55:49.000,281,11040974,-795,0,1759884948,15165.25963293999,131.98290486000042,50740.5610464 2025-10-08,00:55:50.000,281,11041010,-795,0,1759884949,15165.124906739999,131.96175747000234,50740.32348432 2025-10-08,00:55:51.000,281,11041016,-795,0,1759884950,15165.30005079999,131.97585573000106,50740.3863684 2025-10-08,00:55:52.000,281,11041018,-795,0,1759884951,15165.3674139,132.0322487700032,50740.50514944 2025-10-08,00:55:53.000,281,11041032,-795,0,1759884952,15165.44824962,132.0181505100045,50740.5610464 2025-10-08,00:55:54.000,281,11041096,-795,0,1759884953,15165.454985929995,132.01110137999785,50740.5610464 2025-10-08,00:55:55.000,281,11041039,-795,0,1759884954,15165.48193116999,132.10274007000407,50740.5610464 2025-10-08,00:55:56.000,281,11040992,-795,0,1759884955,15165.56276688999,132.06044529000064,50740.61694336001 2025-10-08,00:55:57.000,281,11041000,-795,0,1759884956,15165.54929427,132.03929790000257,50740.61694336001 2025-10-08,00:55:58.000,281,11040978,-795,0,1759884957,15165.616657369996,132.10978920000343,50740.67284032 2025-10-08,00:55:59.000,281,11040968,-795,0,1759884958,15165.636866299996,132.03929790000257,50740.7007888 2025-10-08,00:56:00.000,281,11041060,-795,0,1759884959,15165.62339367999,132.03929790000257,50740.43527824 2025-10-08,00:56:01.000,281,11040991,-795,0,1759884960,15165.67054785,132.0040522499985,50740.50514944 2025-10-08,00:56:02.000,281,11041028,-795,0,1759884961,15165.778328809996,132.0322487700032,50740.65187896 2025-10-08,00:56:03.000,281,11041016,-795,0,1759884962,15165.812010360001,132.1168383300028,50740.67982744 2025-10-08,00:56:04.000,281,11041025,-795,0,1759884963,15165.805274049992,132.05339616000128,50740.67284032 2025-10-08,00:56:05.000,281,11040991,-795,0,1759884964,15165.812010360001,132.1309365900015,50740.623930480004 2025-10-08,00:56:06.000,281,11041005,-795,0,1759884965,15165.832219290001,132.09569094000472,50740.693801680005 2025-10-08,00:56:07.000,281,11040947,-795,0,1759884966,15165.886109769992,132.09569094000472,50740.67284032 2025-10-08,00:56:08.000,281,11041011,-795,0,1759884967,15165.913055010002,132.18732963000366,50740.70777592 2025-10-08,00:56:09.000,281,11041023,-795,0,1759884968,15165.838955599997,132.1802805000043,50740.763672880006 2025-10-08,00:56:10.000,281,11040976,-795,0,1759884969,15165.805274049992,132.13798572000087,50740.60995624 2025-10-08,00:56:11.000,281,11041053,-795,0,1759884970,15165.838955599997,132.1520839799996,50740.79860848 2025-10-08,00:56:12.000,281,11041007,-795,0,1759884971,15165.845691909992,132.14503485000023,50740.8405312 2025-10-08,00:56:13.000,281,11041082,-795,0,1759884972,15165.886109769992,132.17323136999767,50740.83354408001 2025-10-08,00:56:14.000,281,11041032,-795,0,1759884973,15165.879373459997,132.1520839799996,50740.79860848 2025-10-08,00:56:15.000,281,11041102,-795,0,1759884974,15165.872637150002,132.1520839799996,50740.791621360004 2025-10-08,00:56:16.000,281,11041042,-795,0,1759884975,15165.906318699992,132.1309365900015,50740.80559560001 2025-10-08,00:56:17.000,281,11040979,-795,0,1759884976,15165.859164529997,132.19437876000302,50740.80559560001 2025-10-08,00:56:18.000,281,11040985,-795,0,1759884977,15165.845691909992,132.22962440999981,50740.77764712 2025-10-08,00:56:19.000,281,11041032,-795,0,1759884978,15165.791801430001,132.1661822399983,50740.791621360004 2025-10-08,00:56:30.000,281,11040917,-795,0,1759884989,15165.697493089996,132.12388746000215,50740.73572440001 2025-10-08,00:56:31.000,281,11040955,-795,0,1759884990,15165.71096571,132.10274007000407,50740.812582720006 2025-10-08,00:56:32.000,281,11041038,-795,0,1759884991,15165.751383570001,132.18732963000366,50740.84751832 2025-10-08,00:56:33.000,281,11041062,-795,0,1759884992,15165.812010360001,132.20847702000174,50740.812582720006 2025-10-08,00:56:34.000,281,11040966,-795,0,1759884993,15165.717702019996,132.22962440999981,50740.86847968 2025-10-08,00:56:35.000,281,11040914,-795,0,1759884994,15165.758119879996,132.1661822399983,50740.8754668 2025-10-08,00:56:36.000,281,11040893,-795,0,1759884995,15165.785065119991,132.1520839799996,50740.980273600006 2025-10-08,00:56:37.000,281,11041018,-795,0,1759884996,15165.697493089996,132.1661822399983,50740.742711520004 2025-10-08,00:56:38.000,281,11041006,-795,0,1759884997,15165.67054785,132.1520839799996,50740.812582720006 2025-10-08,00:56:39.000,281,11041030,-795,0,1759884998,15165.62339367999,132.1520839799996,50740.91738952 2025-10-08,00:56:40.000,281,11040972,-795,0,1759884999,15165.54255795999,132.1168383300028,50740.68681456001 2025-10-08,00:56:41.000,281,11040934,-795,0,1759885000,15165.684020469991,132.07454354999936,50740.88944104 2025-10-08,00:56:42.000,281,11041006,-795,0,1759885001,15165.704229399991,132.1661822399983,50740.95232512001 2025-10-08,00:56:43.000,281,11041032,-795,0,1759885002,15165.731174640001,132.14503485000023,50740.93835088 2025-10-08,00:56:44.000,281,11041073,-795,0,1759885003,15165.704229399991,132.20142789000238,50740.93835088 2025-10-08,00:56:45.000,281,11040905,-795,0,1759885004,15165.69075678,132.18732963000366,50740.93835088 2025-10-08,00:56:46.000,281,11040932,-795,0,1759885005,15165.731174640001,132.13798572000087,50740.89642816 2025-10-08,00:56:47.000,281,11041055,-795,0,1759885006,15165.805274049992,132.1520839799996,50740.89642816 2025-10-08,00:56:48.000,281,11041038,-795,0,1759885007,15165.818746669996,132.20847702000174,50740.92437664001 2025-10-08,00:56:49.000,281,11040949,-795,0,1759885008,15165.764856189991,132.15913310999895,50740.92437664001 2025-10-08,00:56:50.000,281,11040963,-795,0,1759885009,15165.704229399991,132.1309365900015,50740.68681456001 2025-10-08,00:56:51.000,281,11041101,-795,0,1759885010,15165.791801430001,132.1168383300028,50740.83354408001 2025-10-08,00:56:52.000,281,11040982,-795,0,1759885011,15165.859164529997,132.18732963000366,50741.00123496001 2025-10-08,00:56:53.000,281,11040970,-795,0,1759885012,15165.946736559992,132.1802805000043,50740.99424784 2025-10-08,00:56:54.000,281,11040954,-795,0,1759885013,15165.886109769992,132.12388746000215,50741.03617056 2025-10-08,00:56:55.000,281,11041062,-795,0,1759885014,15165.886109769992,132.14503485000023,50740.99424784 2025-10-08,00:56:56.000,281,11040964,-795,0,1759885015,15166.000627039997,132.10274007000407,50740.99424784 2025-10-08,00:56:57.000,281,11040967,-795,0,1759885016,15165.987154419992,132.05339616000128,50740.95232512001 2025-10-08,00:56:58.000,281,11040965,-795,0,1759885017,15166.054517520002,132.10978920000343,50740.96629936 2025-10-08,00:56:59.000,281,11041044,-795,0,1759885018,15166.041044899997,132.08864180999808,50740.96629936 2025-10-08,00:57:10.000,281,11040967,-795,0,1759885029,15166.236397889988,131.95470834000298,50740.96629936 2025-10-08,00:57:11.000,281,11040963,-795,0,1759885030,15166.323969919998,131.97585573000106,50740.99424784 2025-10-08,00:57:12.000,281,11041068,-795,0,1759885031,15166.270079439993,132.02519964000385,50741.0152092 2025-10-08,00:57:13.000,281,11041037,-795,0,1759885032,15166.317233609989,131.96175747000234,50741.078093280004 2025-10-08,00:57:14.000,281,11040961,-795,0,1759885033,15166.229661579993,131.94765921000362,50741.05713192 2025-10-08,00:57:15.000,281,11041069,-795,0,1759885034,15166.330706229994,131.9688066000017,50741.16892584001 2025-10-08,00:57:16.000,281,11040945,-795,0,1759885035,15166.297024679989,131.8701187800034,50741.11302888 2025-10-08,00:57:17.000,281,11040974,-795,0,1759885036,15166.283552059998,131.85602052000468,50741.078093280004 2025-10-08,00:57:18.000,281,11040983,-795,0,1759885037,15166.290288369994,131.85602052000468,50741.14097736001 2025-10-08,00:57:19.000,281,11040900,-795,0,1759885038,15166.283552059998,131.89126617000147,50741.16193872 2025-10-08,00:57:20.000,281,11041004,-795,0,1759885039,15166.121880619998,131.84897138999804,50740.93835088 2025-10-08,00:57:21.000,281,11041045,-795,0,1759885040,15166.162298479998,131.8701187800034,50741.07110616001 2025-10-08,00:57:22.000,281,11040949,-795,0,1759885041,15166.216188959988,131.86306965000404,50741.245784160004 2025-10-08,00:57:23.000,281,11041036,-795,0,1759885042,15166.209452649993,131.87716791000275,50741.16193872 2025-10-08,00:57:24.000,281,11040941,-795,0,1759885043,15166.148825859993,131.8066766100019,50741.18290008 2025-10-08,00:57:25.000,281,11041043,-795,0,1759885044,15165.993890730002,131.72913618000166,50741.06411904 2025-10-08,00:57:26.000,281,11041005,-795,0,1759885045,15165.913055010002,131.7573326999991,50741.05713192 2025-10-08,00:57:27.000,281,11041104,-795,0,1759885046,15165.940000249997,131.68684139999823,50741.07110616001 2025-10-08,00:57:28.000,281,11040979,-795,0,1759885047,15165.973681800002,131.70798879000358,50741.029183440005 2025-10-08,00:57:29.000,281,11040961,-795,0,1759885048,15165.987154419992,131.7220870500023,50741.14097736001 2025-10-08,00:57:30.000,281,11041074,-795,0,1759885049,15165.879373459997,131.75028356999974,50740.812582720006 2025-10-08,00:57:31.000,281,11041013,-795,0,1759885050,15165.966945489992,131.71503792000294,50741.07110616001 2025-10-08,00:57:32.000,281,11041039,-795,0,1759885051,15166.061253829997,131.71503792000294,50741.14097736001 2025-10-08,00:57:33.000,281,11040981,-795,0,1759885052,15166.067990139993,131.74323444000038,50741.16892584001 2025-10-08,00:57:34.000,281,11041029,-795,0,1759885053,15166.081462759998,131.66569401000015,50741.2248228 2025-10-08,00:57:35.000,281,11041014,-795,0,1759885054,15166.081462759998,131.63749749000272,50741.17591296 2025-10-08,00:57:36.000,281,11040979,-795,0,1759885055,15166.094935380002,131.6727431399995,50741.12001600001 2025-10-08,00:57:37.000,281,11041003,-795,0,1759885056,15166.115144310003,131.623399230004,50741.18988720001 2025-10-08,00:57:38.000,281,11041004,-795,0,1759885057,15166.142089549998,131.623399230004,50741.196874320005 2025-10-08,00:57:39.000,281,11040993,-795,0,1759885058,15166.142089549998,131.59520270999928,50741.25277128 2025-10-08,00:57:40.000,281,11041141,-795,0,1759885059,15166.148825859993,131.623399230004,50741.04315768 2025-10-08,00:57:41.000,281,11041039,-795,0,1759885060,15166.236397889988,131.63749749000272,50741.33661672001 2025-10-08,00:57:42.000,281,11040950,-795,0,1759885061,15166.270079439993,131.58110445000057,50741.364565200005 2025-10-08,00:57:43.000,281,11041005,-795,0,1759885062,15166.330706229994,131.60225183999864,50741.35757808001 2025-10-08,00:57:44.000,281,11041077,-795,0,1759885063,15166.310497299994,131.5388096700044,50741.315655360006 2025-10-08,00:57:45.000,281,11041004,-795,0,1759885064,15166.357651469989,131.5106131499997,50741.34360384 2025-10-08,00:57:46.000,281,11040894,-795,0,1759885065,15166.270079439993,131.46831837000354,50741.34360384 2025-10-08,00:57:47.000,281,11041008,-795,0,1759885066,15166.236397889988,131.48241663000226,50741.315655360006 2025-10-08,00:57:48.000,281,11040975,-795,0,1759885067,15166.222925269998,131.43307271999947,50741.34360384 2025-10-08,00:57:49.000,281,11041030,-795,0,1759885068,15166.276815749989,131.45422011000483,50741.37155232 2025-10-08,00:57:50.000,281,11040983,-795,0,1759885069,15166.202716339998,131.40487620000204,50741.12001600001 2025-10-08,00:57:51.000,281,11041087,-795,0,1759885070,15166.317233609989,131.43307271999947,50741.44841064 2025-10-08,00:57:52.000,281,11041016,-795,0,1759885071,15166.303760989998,131.38372881000396,50741.42046216 2025-10-08,00:57:53.000,281,11040949,-795,0,1759885072,15166.290288369994,131.36963054999796,50741.40648792001 2025-10-08,00:57:54.000,281,11041045,-795,0,1759885073,15166.256606819989,131.4119253300014,50741.28770688001 2025-10-08,00:57:55.000,281,11041054,-795,0,1759885074,15166.270079439993,131.36963054999796,50741.35059096 2025-10-08,00:57:56.000,281,11041026,-795,0,1759885075,15166.276815749989,131.33438490000117,50741.39251368 2025-10-08,00:57:57.000,281,11041082,-795,0,1759885076,15166.310497299994,131.3132375100031,50741.37853944 2025-10-08,00:57:58.000,281,11041038,-795,0,1759885077,15166.290288369994,131.35553228999925,50741.44142352 2025-10-08,00:57:59.000,281,11041045,-795,0,1759885078,15166.297024679989,131.32028664000245,50741.45539776001 2025-10-08,00:58:00.000,281,11041083,-795,0,1759885079,15166.256606819989,131.24979534000158,50741.25277128 2025-10-08,00:58:01.000,281,11040954,-795,0,1759885080,15166.323969919998,131.23569708000286,50741.51129472 2025-10-08,00:58:02.000,281,11040947,-795,0,1759885081,15166.310497299994,131.24979534000158,50741.3995008 2025-10-08,00:58:03.000,281,11041073,-795,0,1759885082,15166.290288369994,131.2638936000003,50741.42046216 2025-10-08,00:58:04.000,281,11041045,-795,0,1759885083,15166.337442539989,131.22159882000415,50741.47635912001 2025-10-08,00:58:05.000,281,11040914,-795,0,1759885084,15166.310497299994,131.17930404000072,50741.35757808001 2025-10-08,00:58:06.000,281,11041116,-795,0,1759885085,15166.364387779999,131.2004514299988,50741.44142352 2025-10-08,00:58:07.000,281,11040998,-795,0,1759885086,15166.357651469989,131.12996012999793,50741.35757808001 2025-10-08,00:58:08.000,281,11041008,-795,0,1759885087,15166.404805639999,131.14405839000392,50741.34360384 2025-10-08,00:58:09.000,281,11040991,-795,0,1759885088,15166.465432429999,131.17225491000136,50741.40648792001 2025-10-08,00:58:10.000,281,11041000,-795,0,1759885089,15166.451959809994,131.19340229999943,50741.23180992 2025-10-08,00:58:11.000,281,11040984,-795,0,1759885090,15166.512586599994,131.15815665000264,50741.35059096 2025-10-08,00:58:12.000,281,11041063,-795,0,1759885091,15166.532795529994,131.17225491000136,50741.469372 2025-10-08,00:58:13.000,281,11040932,-795,0,1759885092,15166.50585029,131.2286479500035,50741.44142352 2025-10-08,00:58:14.000,281,11041048,-795,0,1759885093,15166.512586599994,131.22159882000415,50741.50430760001 2025-10-08,00:58:15.000,281,11041010,-795,0,1759885094,15166.51932290999,131.18635317000007,50741.462384880004 2025-10-08,00:58:16.000,281,11041056,-795,0,1759885095,15166.492377669994,131.19340229999943,50741.49033336 2025-10-08,00:58:17.000,281,11041030,-795,0,1759885096,15166.431750879994,131.19340229999943,50741.52526896001 2025-10-08,00:58:18.000,281,11041098,-795,0,1759885097,15166.445223499999,131.13700926000456,50741.45539776001 2025-10-08,00:58:19.000,281,11041011,-795,0,1759885098,15166.384596709999,131.15110752000328,50741.50430760001 2025-10-08,00:58:20.000,281,11041046,-795,0,1759885099,15166.290288369994,131.01012492000154,50741.364565200005 2025-10-08,00:58:21.000,281,11041039,-795,0,1759885100,15166.371124089994,131.1158618699992,50741.434436400006 2025-10-08,00:58:22.000,281,11041026,-795,0,1759885101,15166.391333019994,131.04537056999834,50741.44841064 2025-10-08,00:58:23.000,281,11041020,-795,0,1759885102,15166.357651469989,130.97487927000475,50741.44142352 2025-10-08,00:58:24.000,281,11041064,-795,0,1759885103,15166.371124089994,131.02422318000026,50741.3995008 2025-10-08,00:58:25.000,281,11040992,-795,0,1759885104,15166.344178849999,131.01012492000154,50741.434436400006 2025-10-08,00:58:26.000,281,11040972,-795,0,1759885105,15166.344178849999,130.9184862300026,50741.38552656001 2025-10-08,00:58:27.000,281,11041008,-795,0,1759885106,15166.357651469989,130.9819284000041,50741.38552656001 2025-10-08,00:58:28.000,281,11041051,-795,0,1759885107,15166.391333019994,131.02422318000026,50741.462384880004 2025-10-08,00:58:29.000,281,11040935,-795,0,1759885108,15166.411541949994,131.02422318000026,50741.42744928001 2025-10-08,00:58:30.000,281,11041052,-795,0,1759885109,15166.317233609989,130.9819284000041,50741.27373264 2025-10-08,00:58:31.000,281,11041070,-795,0,1759885110,15166.364387779999,131.0171740500009,50741.469372 2025-10-08,00:58:32.000,281,11041008,-795,0,1759885111,15166.43848718999,131.03127230999962,50741.462384880004 2025-10-08,00:58:33.000,281,11041031,-795,0,1759885112,15166.431750879994,130.9184862300026,50741.44142352 2025-10-08,00:58:34.000,281,11040963,-795,0,1759885113,15166.50585029,130.96078100999875,50741.532256080005 2025-10-08,00:58:35.000,281,11041019,-795,0,1759885114,15166.512586599994,130.9184862300026,50741.413475040004 2025-10-08,00:58:36.000,281,11041057,-795,0,1759885115,15166.532795529994,130.93963362000068,50741.50430760001 2025-10-08,00:58:37.000,281,11041000,-795,0,1759885116,15166.52605922,130.86209319000045,50741.44841064 2025-10-08,00:58:38.000,281,11040970,-795,0,1759885117,15166.52605922,130.86209319000045,50741.5392432 2025-10-08,00:58:39.000,281,11041022,-795,0,1759885118,15166.451959809994,130.84094580000237,50741.42046216 2025-10-08,00:58:40.000,281,11040944,-795,0,1759885119,15166.384596709999,130.77750363000087,50741.27373264 2025-10-08,00:58:41.000,281,11040965,-795,0,1759885120,15166.472168739994,130.78455276000022,50741.44142352 2025-10-08,00:58:42.000,281,11041072,-795,0,1759885121,15166.492377669994,130.7352088500047,50741.50430760001 2025-10-08,00:58:43.000,281,11040909,-795,0,1759885122,15166.49911397999,130.7352088500047,50741.3995008 2025-10-08,00:58:44.000,281,11041009,-795,0,1759885123,15166.472168739994,130.65766842000448,50741.50430760001 2025-10-08,00:58:45.000,281,11041048,-795,0,1759885124,15166.451959809994,130.62947189999977,50741.38552656001 2025-10-08,00:58:46.000,281,11041054,-795,0,1759885125,15166.431750879994,130.53078408000147,50741.56020456 2025-10-08,00:58:47.000,281,11041027,-795,0,1759885126,15166.445223499999,130.55193146999954,50741.49732048 2025-10-08,00:58:48.000,281,11040970,-795,0,1759885127,15166.45869611999,130.49553843000467,50741.49033336 2025-10-08,00:58:49.000,281,11041124,-795,0,1759885128,15166.451959809994,130.48848929999804,50741.55321744001 2025-10-08,00:58:50.000,281,11040932,-795,0,1759885129,15166.344178849999,130.41799800000445,50741.28770688001 2025-10-08,00:58:51.000,281,11041157,-795,0,1759885130,15166.431750879994,130.43209626000316,50741.45539776001 2025-10-08,00:58:52.000,281,11041108,-795,0,1759885131,15166.492377669994,130.3968506099991,50741.39251368 2025-10-08,00:58:53.000,281,11041026,-795,0,1759885132,15166.465432429999,130.4250471300038,50741.42744928001 2025-10-08,00:58:54.000,281,11041090,-795,0,1759885133,15166.57994969999,130.37570322000101,50741.49732048 2025-10-08,00:58:55.000,281,11041053,-795,0,1759885134,15166.60689494,130.37570322000101,50741.50430760001 2025-10-08,00:58:56.000,281,11041044,-795,0,1759885135,15166.6473128,130.40389973999845,50741.5392432 2025-10-08,00:58:57.000,281,11040989,-795,0,1759885136,15166.714675899995,130.3968506099991,50741.50430760001 2025-10-08,00:58:58.000,281,11041065,-795,0,1759885137,15166.70120327999,130.37570322000101,50741.63706288 2025-10-08,00:58:59.000,281,11040997,-795,0,1759885138,15166.74162113999,130.34045757000422,50741.64405000001 2025-10-08,00:59:00.000,281,11041065,-795,0,1759885139,15166.613631249995,130.26996627000335,50741.35757808001 2025-10-08,00:59:01.000,281,11040965,-795,0,1759885140,15166.714675899995,130.30521192000015,50741.56020456 2025-10-08,00:59:02.000,281,11041061,-795,0,1759885141,15166.70120327999,130.22767148999992,50741.532256080005 2025-10-08,00:59:03.000,281,11040967,-795,0,1759885142,15166.64057648999,130.23472061999928,50741.52526896001 2025-10-08,00:59:04.000,281,11041031,-795,0,1759885143,15166.654049109995,130.23472061999928,50741.52526896001 2025-10-08,00:59:05.000,281,11041022,-795,0,1759885144,15166.6473128,130.22767148999992,50741.434436400006 2025-10-08,00:59:06.000,281,11041107,-795,0,1759885145,15166.6473128,130.18537671000377,50741.532256080005 2025-10-08,00:59:07.000,281,11041001,-795,0,1759885146,15166.654049109995,130.22767148999992,50741.51828184 2025-10-08,00:59:08.000,281,11041089,-795,0,1759885147,15166.62710387,130.20652410000184,50741.5392432 2025-10-08,00:59:09.000,281,11040983,-795,0,1759885148,15166.64057648999,130.22767148999992,50741.52526896001 2025-10-08,00:59:10.000,281,11041084,-795,0,1759885149,15166.472168739994,130.248818879998,50741.37155232 2025-10-08,00:59:11.000,281,11041002,-795,0,1759885150,15166.51932290999,130.1783275800044,50741.45539776001 2025-10-08,00:59:12.000,281,11041048,-795,0,1759885151,15166.49911397999,130.12898367000162,50741.49732048 2025-10-08,00:59:13.000,281,11041113,-795,0,1759885152,15166.53953183999,130.19947497000248,50741.49033336 2025-10-08,00:59:14.000,281,11041075,-795,0,1759885153,15166.49911397999,130.23472061999928,50741.483346240006 2025-10-08,00:59:15.000,281,11040986,-795,0,1759885154,15166.49911397999,130.2981627900008,50741.49033336 2025-10-08,00:59:16.000,281,11040992,-795,0,1759885155,15166.49911397999,130.31931017999887,50741.37853944 2025-10-08,00:59:17.000,281,11040948,-795,0,1759885156,15166.41827825999,130.32635930999822,50741.42744928001 2025-10-08,00:59:18.000,281,11041046,-795,0,1759885157,15166.43848718999,130.37570322000101,50741.462384880004 2025-10-08,00:59:19.000,281,11040975,-795,0,1759885158,15166.465432429999,130.38980147999973,50741.37155232 2025-10-08,00:59:20.000,281,11041002,-795,0,1759885159,15166.377860399989,130.32635930999822,50741.21084856 2025-10-08,00:59:21.000,281,11040997,-795,0,1759885160,15166.41827825999,130.48144016999868,50741.39251368 2025-10-08,00:59:22.000,281,11040960,-795,0,1759885161,15166.431750879994,130.43209626000316,50741.44841064 2025-10-08,00:59:23.000,281,11041129,-795,0,1759885162,15166.51932290999,130.47439103999932,50741.44841064 2025-10-08,00:59:24.000,281,11041024,-795,0,1759885163,15166.613631249995,130.48144016999868,50741.55321744001 2025-10-08,00:59:25.000,281,11041094,-795,0,1759885164,15166.60015862999,130.48848929999804,50741.581165920004 2025-10-08,00:59:26.000,281,11041038,-795,0,1759885165,15166.633840179995,130.5237349500021,50741.57417880001 2025-10-08,00:59:27.000,281,11041039,-795,0,1759885166,15166.694466969995,130.5096366900034,50741.581165920004 2025-10-08,00:59:28.000,281,11040991,-795,0,1759885167,15166.734884829995,130.48144016999868,50741.63706288 2025-10-08,00:59:29.000,281,11041063,-795,0,1759885168,15166.68099434999,130.47439103999932,50741.55321744001 2025-10-08,00:59:30.000,281,11041064,-795,0,1759885169,15166.66078541999,130.4109488699978,50741.33661672001 2025-10-08,00:59:31.000,281,11041070,-795,0,1759885170,15166.72141220999,130.48848929999804,50741.58815304 2025-10-08,00:59:32.000,281,11041012,-795,0,1759885171,15166.74162113999,130.49553843000467,50741.59514016001 2025-10-08,00:59:33.000,281,11040968,-795,0,1759885172,15166.755093759995,130.44619452000188,50741.56719168 2025-10-08,00:59:34.000,281,11041098,-795,0,1759885173,15166.835929479996,130.43914539000252,50741.66501136 2025-10-08,00:59:35.000,281,11041061,-795,0,1759885174,15166.86961103,130.46734190999996,50741.67199848001 2025-10-08,00:59:36.000,281,11041000,-795,0,1759885175,15166.883083649991,130.48848929999804,50741.72090832001 2025-10-08,00:59:37.000,281,11041050,-795,0,1759885176,15166.91002889,130.59422625000298,50741.69295984001 2025-10-08,00:59:38.000,281,11040960,-795,0,1759885177,15166.936974129996,130.58012799000426,50741.76283104001 2025-10-08,00:59:39.000,281,11041077,-795,0,1759885178,15166.916765199996,130.65061928999785,50741.7139212 2025-10-08,00:59:40.000,281,11041064,-795,0,1759885179,15166.896556269996,130.61537364000105,50741.50430760001 2025-10-08,00:59:41.000,281,11041061,-795,0,1759885180,15166.950446750001,130.69291407000128,50741.7139212 2025-10-08,00:59:42.000,281,11041017,-795,0,1759885181,15166.970655680001,130.69996320000064,50741.797766640004 2025-10-08,00:59:43.000,281,11041021,-795,0,1759885182,15167.011073540001,130.71406145999936,50741.72789544 2025-10-08,00:59:44.000,281,11041079,-795,0,1759885183,15166.923501509991,130.77750363000087,50741.7837924 2025-10-08,00:59:45.000,281,11040954,-795,0,1759885184,15166.936974129996,130.833896670003,50741.818728000006 2025-10-08,00:59:46.000,281,11040977,-795,0,1759885185,15166.916765199996,130.84094580000237,50741.69295984001 2025-10-08,00:59:47.000,281,11041075,-795,0,1759885186,15166.977391989996,130.82684754000366,50741.699946960005 2025-10-08,00:59:48.000,281,11040954,-795,0,1759885187,15166.916765199996,130.84799493000173,50741.77680528 2025-10-08,00:59:49.000,281,11041039,-795,0,1759885188,15166.936974129996,130.8550440600011,50741.769818160006 2025-10-08,00:59:50.000,281,11041043,-795,0,1759885189,15166.80224792999,130.8550440600011,50741.52526896001 2025-10-08,00:59:51.000,281,11041089,-795,0,1759885190,15166.862874719991,130.87619144999917,50741.68597272 2025-10-08,00:59:52.000,281,11041080,-795,0,1759885191,15166.923501509991,130.89733884000452,50741.79077952001 2025-10-08,00:59:53.000,281,11040988,-795,0,1759885192,15166.923501509991,130.93963362000068,50741.699946960005 2025-10-08,00:59:54.000,281,11040994,-795,0,1759885193,15166.923501509991,130.93963362000068,50741.74186968001 2025-10-08,00:59:55.000,281,11041073,-795,0,1759885194,15166.963919369991,130.93963362000068,50741.72090832001 2025-10-08,00:59:56.000,281,11041064,-795,0,1759885195,15166.990864610001,130.98897753000347,50741.76283104001 2025-10-08,00:59:57.000,281,11041021,-795,0,1759885196,15167.024546159992,131.03832143999898,50741.69295984001 2025-10-08,00:59:58.000,281,11041002,-795,0,1759885197,15167.017809849996,131.02422318000026,50741.769818160006 2025-10-08,00:59:59.000,281,11041060,-795,0,1759885198,15167.017809849996,131.02422318000026,50741.76283104001 2025-10-08,01:00:00.000,281,11041110,-795,0,1759885199,15166.977391989996,131.0171740500009,50741.63706288 2025-10-08,01:00:01.000,281,11040985,-795,0,1759885200,15167.004337229992,131.0665179600037,50741.82571512 2025-10-08,01:00:02.000,281,11041089,-795,0,1759885201,15167.051491400001,131.0806162200024,50741.73488256 2025-10-08,01:00:03.000,281,11040966,-795,0,1759885202,15166.977391989996,131.09471448000113,50741.73488256 2025-10-08,01:00:04.000,281,11040951,-795,0,1759885203,15167.051491400001,131.10881273999985,50741.818728000006 2025-10-08,01:00:05.000,281,11041027,-795,0,1759885204,15167.038018779996,131.15110752000328,50741.80475376 2025-10-08,01:00:06.000,281,11041020,-795,0,1759885205,15167.031282470001,131.14405839000392,50741.83968936001 2025-10-08,01:00:07.000,281,11040999,-795,0,1759885206,15167.044755089992,131.17225491000136,50741.73488256 2025-10-08,01:00:08.000,281,11040987,-795,0,1759885207,15167.051491400001,131.2145496900048,50741.916547680004 2025-10-08,01:00:09.000,281,11041031,-795,0,1759885208,15167.085172949992,131.2286479500035,50741.80475376 2025-10-08,01:00:10.000,281,11041071,-795,0,1759885209,15166.997600919996,131.29913925000437,50741.7837924 2025-10-08,01:00:11.000,281,11041060,-795,0,1759885210,15167.004337229992,131.30618838000373,50741.7837924 2025-10-08,01:00:12.000,281,11041042,-795,0,1759885211,15166.936974129996,131.3132375100031,50741.818728000006 2025-10-08,01:00:13.000,281,11040978,-795,0,1759885212,15166.930237820001,131.3132375100031,50741.916547680004 2025-10-08,01:00:14.000,281,11041075,-795,0,1759885213,15166.86961103,131.28504098999838,50741.8536636 2025-10-08,01:00:15.000,281,11041105,-795,0,1759885214,15166.84266578999,131.3132375100031,50741.818728000006 2025-10-08,01:00:16.000,281,11040992,-795,0,1759885215,15166.876347339996,131.29913925000437,50741.93052192001 2025-10-08,01:00:17.000,281,11041018,-795,0,1759885216,15166.84266578999,131.29913925000437,50741.89558632 2025-10-08,01:00:18.000,281,11041041,-795,0,1759885217,15166.835929479996,131.2004514299988,50741.86065072001 2025-10-08,01:00:19.000,281,11041116,-795,0,1759885218,15166.795511619996,131.23569708000286,50741.88161208 2025-10-08,01:00:20.000,281,11041097,-795,0,1759885219,15166.674258039995,131.2638936000003,50741.68597272 2025-10-08,01:00:21.000,281,11041008,-795,0,1759885220,15166.72814852,131.2286479500035,50741.769818160006 2025-10-08,01:00:22.000,281,11041050,-795,0,1759885221,15166.72141220999,131.24979534000158,50741.87462496 2025-10-08,01:00:23.000,281,11041020,-795,0,1759885222,15166.76856638,131.27094272999966,50741.89558632 2025-10-08,01:00:24.000,281,11041035,-795,0,1759885223,15166.755093759995,131.30618838000373,50741.84667648 2025-10-08,01:00:25.000,281,11041040,-795,0,1759885224,15166.74162113999,131.34143403000053,50741.7837924 2025-10-08,01:00:26.000,281,11041077,-795,0,1759885225,15166.775302689995,131.4471709799982,50741.86065072001 2025-10-08,01:00:27.000,281,11040986,-795,0,1759885226,15166.76856638,131.39077794000332,50741.86065072001 2025-10-08,01:00:28.000,281,11041039,-795,0,1759885227,15166.795511619996,131.4119253300014,50741.86065072001 2025-10-08,01:00:29.000,281,11041055,-795,0,1759885228,15166.78877531,131.4471709799982,50741.86065072001 2025-10-08,01:00:30.000,281,11041021,-795,0,1759885229,15166.74162113999,131.48241663000226,50741.769818160006 2025-10-08,01:00:31.000,281,11040972,-795,0,1759885230,15166.78203899999,131.53176053999778,50741.94449616 2025-10-08,01:00:32.000,281,11041083,-795,0,1759885231,15166.694466969995,131.46831837000354,50741.95148328 2025-10-08,01:00:33.000,281,11041056,-795,0,1759885232,15166.573213389995,131.48946576000162,50741.88161208 2025-10-08,01:00:34.000,281,11041086,-795,0,1759885233,15166.532795529994,131.51766227999906,50741.89558632 2025-10-08,01:00:35.000,281,11041092,-795,0,1759885234,15166.377860399989,131.5388096700044,50741.75584392 2025-10-08,01:00:36.000,281,11041035,-795,0,1759885235,15166.357651469989,131.50356402000034,50741.82571512 2025-10-08,01:00:37.000,281,11041082,-795,0,1759885236,15166.317233609989,131.54585880000377,50741.8536636 2025-10-08,01:00:38.000,281,11041064,-795,0,1759885237,15166.303760989998,131.5599570600025,50741.73488256 2025-10-08,01:00:39.000,281,11041044,-795,0,1759885238,15166.256606819989,131.52471140999842,50741.699946960005 2025-10-08,01:00:40.000,281,11041027,-795,0,1759885239,15166.222925269998,131.54585880000377,50741.75584392 2025-10-08,01:00:41.000,281,11040980,-795,0,1759885240,15166.222925269998,131.52471140999842,50741.8536636 2025-10-08,01:00:42.000,281,11041049,-795,0,1759885241,15166.229661579993,131.50356402000034,50741.83270224 2025-10-08,01:00:43.000,281,11041075,-795,0,1759885242,15166.148825859993,131.52471140999842,50741.83968936001 2025-10-08,01:00:44.000,281,11040883,-795,0,1759885243,15166.222925269998,131.5740553200012,50741.797766640004 2025-10-08,01:00:45.000,281,11041124,-795,0,1759885244,15166.276815749989,131.60225183999864,50741.90956056001 2025-10-08,01:00:46.000,281,11041043,-795,0,1759885245,15166.270079439993,131.60225183999864,50741.86065072001 2025-10-08,01:00:47.000,281,11041227,-795,0,1759885246,15166.283552059998,131.6586448800008,50741.95847040001 2025-10-08,01:00:48.000,281,11041098,-795,0,1759885247,15166.290288369994,131.64454662000207,50741.95148328 2025-10-08,01:00:49.000,281,11041057,-795,0,1759885248,15166.290288369994,131.67979226999887,50741.993406 2025-10-08,01:00:50.000,281,11041117,-795,0,1759885249,15166.155562169988,131.65159575000143,50741.7837924 2025-10-08,01:00:51.000,281,11041031,-795,0,1759885250,15166.270079439993,131.6727431399995,50742.02135448 2025-10-08,01:00:52.000,281,11041003,-795,0,1759885251,15166.330706229994,131.67979226999887,50742.01436736 2025-10-08,01:00:53.000,281,11041128,-795,0,1759885252,15166.350915159994,131.79257835000317,50742.07725144001 2025-10-08,01:00:54.000,281,11041046,-795,0,1759885253,15166.398069329989,131.72913618000166,50742.084238560004 2025-10-08,01:00:55.000,281,11040983,-795,0,1759885254,15166.323969919998,131.74323444000038,50742.11218704 2025-10-08,01:00:56.000,281,11041092,-795,0,1759885255,15166.330706229994,131.75028356999974,50742.035328720005 2025-10-08,01:00:57.000,281,11041066,-795,0,1759885256,15166.270079439993,131.7855292200038,50742.12616128001 2025-10-08,01:00:58.000,281,11041122,-795,0,1759885257,15166.216188959988,131.79257835000317,50742.11218704 2025-10-08,01:00:59.000,281,11041064,-795,0,1759885258,15166.216188959988,131.85602052000468,50742.203019600005 2025-10-08,01:01:00.000,281,11040981,-795,0,1759885259,15166.081462759998,131.8207748700006,50741.86065072001 2025-10-08,01:01:01.000,281,11041113,-795,0,1759885260,15166.175771099988,131.89126617000147,50742.16109688 2025-10-08,01:01:02.000,281,11041132,-795,0,1759885261,15166.148825859993,131.89831530000083,50742.18205824 2025-10-08,01:01:03.000,281,11041034,-795,0,1759885262,15166.067990139993,131.86306965000404,50742.22398096001 2025-10-08,01:01:04.000,281,11041079,-795,0,1759885263,15166.074726450002,131.9194626899989,50742.22398096001 2025-10-08,01:01:05.000,281,11041025,-795,0,1759885264,15165.960209179997,131.9194626899989,50742.18904536 2025-10-08,01:01:06.000,281,11041100,-795,0,1759885265,15165.960209179997,131.89126617000147,50742.105199920006 2025-10-08,01:01:07.000,281,11041110,-795,0,1759885266,15165.919791319997,131.89126617000147,50742.14712264001 2025-10-08,01:01:08.000,281,11041169,-795,0,1759885267,15165.899582389997,131.91241355999955,50742.154109760006 2025-10-08,01:01:09.000,281,11041097,-795,0,1759885268,15165.899582389997,132.01110137999785,50742.18904536 2025-10-08,01:01:10.000,281,11041074,-795,0,1759885269,15165.785065119991,131.9688066000017,50741.97244464 2025-10-08,01:01:11.000,281,11040947,-795,0,1759885270,15165.872637150002,131.9335609500049,50742.24494232001 2025-10-08,01:01:12.000,281,11041018,-795,0,1759885271,15165.832219290001,131.98995398999978,50742.21699384 2025-10-08,01:01:13.000,281,11040934,-795,0,1759885272,15165.872637150002,132.0040522499985,50742.24494232001 2025-10-08,01:01:14.000,281,11041079,-795,0,1759885273,15165.865900839992,132.12388746000215,50742.272890800006 2025-10-08,01:01:15.000,281,11041082,-795,0,1759885274,15165.812010360001,132.0322487700032,50742.16109688 2025-10-08,01:01:16.000,281,11041096,-795,0,1759885275,15165.832219290001,132.02519964000385,50742.22398096001 2025-10-08,01:01:17.000,281,11041016,-795,0,1759885276,15165.791801430001,132.03929790000257,50742.17507112001 2025-10-08,01:01:18.000,281,11041029,-795,0,1759885277,15165.778328809996,131.98995398999978,50742.18904536 2025-10-08,01:01:19.000,281,11040982,-795,0,1759885278,15165.791801430001,132.06044529000064,50742.14013552 2025-10-08,01:01:20.000,281,11041050,-795,0,1759885279,15165.65033892,132.10274007000407,50741.93052192001 2025-10-08,01:01:21.000,281,11041100,-795,0,1759885280,15165.778328809996,132.02519964000385,50742.07725144001 2025-10-08,01:01:22.000,281,11041059,-795,0,1759885281,15165.771592500001,132.04634703000193,50742.01436736 2025-10-08,01:01:23.000,281,11041018,-795,0,1759885282,15165.731174640001,132.10274007000407,50742.084238560004 2025-10-08,01:01:24.000,281,11041005,-795,0,1759885283,15165.71096571,132.04634703000193,50742.105199920006 2025-10-08,01:01:25.000,281,11041023,-795,0,1759885284,15165.684020469991,132.1309365900015,50742.0632772 2025-10-08,01:01:26.000,281,11041027,-795,0,1759885285,15165.704229399991,132.18732963000366,50742.105199920006 2025-10-08,01:01:27.000,281,11041112,-795,0,1759885286,15165.737910949996,132.19437876000302,50742.12616128001 2025-10-08,01:01:28.000,281,11041079,-795,0,1759885287,15165.677284159996,132.1661822399983,50742.0632772 2025-10-08,01:01:29.000,281,11041033,-795,0,1759885288,15165.69075678,132.19437876000302,50742.0632772 2025-10-08,01:01:30.000,281,11041058,-795,0,1759885289,15165.616657369996,132.17323136999767,50741.88859920001 2025-10-08,01:01:31.000,281,11040982,-795,0,1759885290,15165.663811539991,132.23667353999917,50742.07725144001 2025-10-08,01:01:32.000,281,11041029,-795,0,1759885291,15165.65033892,132.25782093000453,50742.09122568 2025-10-08,01:01:33.000,281,11041056,-795,0,1759885292,15165.67054785,132.24372266999853,50742.09122568 2025-10-08,01:01:34.000,281,11041030,-795,0,1759885293,15165.63012999,132.2648700600039,50742.04231584 2025-10-08,01:01:35.000,281,11041073,-795,0,1759885294,15165.717702019996,132.29306658000132,50742.09122568 2025-10-08,01:01:36.000,281,11041063,-795,0,1759885295,15165.704229399991,132.3424104900041,50742.09122568 2025-10-08,01:01:37.000,281,11041074,-795,0,1759885296,15165.71096571,132.23667353999917,50742.0632772 2025-10-08,01:01:38.000,281,11041111,-795,0,1759885297,15165.63012999,132.27191919000325,50742.16109688 2025-10-08,01:01:39.000,281,11041110,-795,0,1759885298,15165.65033892,132.29306658000132,50742.16109688 2025-10-08,01:01:40.000,281,11040957,-795,0,1759885299,15165.54255795999,132.29306658000132,50741.94449616 2025-10-08,01:01:41.000,281,11040993,-795,0,1759885300,15165.717702019996,132.33536136000475,50742.22398096001 2025-10-08,01:01:42.000,281,11041094,-795,0,1759885301,15165.657075229996,132.398803529999,50742.22398096001 2025-10-08,01:01:43.000,281,11040921,-795,0,1759885302,15165.65033892,132.39175439999963,50742.18205824 2025-10-08,01:01:44.000,281,11041084,-795,0,1759885303,15165.596448439996,132.40585265999835,50742.12616128001 2025-10-08,01:01:45.000,281,11041051,-795,0,1759885304,15165.54255795999,132.37060701000155,50742.21699384 2025-10-08,01:01:46.000,281,11040962,-795,0,1759885305,15165.5695032,132.41995092000434,50742.16109688 2025-10-08,01:01:47.000,281,11041070,-795,0,1759885306,15165.48866748,132.43404918000306,50742.14013552 2025-10-08,01:01:48.000,281,11040936,-795,0,1759885307,15165.54255795999,132.45519657000114,50742.21699384 2025-10-08,01:01:49.000,281,11040994,-795,0,1759885308,15165.48866748,132.4129017899977,50742.16109688 2025-10-08,01:01:50.000,281,11041041,-795,0,1759885309,15165.34720497,132.4129017899977,50741.90956056001 2025-10-08,01:01:51.000,281,11041042,-795,0,1759885310,15165.42130437999,132.46929482999985,50742.168084 2025-10-08,01:01:52.000,281,11041034,-795,0,1759885311,15165.44824962,132.45519657000114,50742.18904536 2025-10-08,01:01:53.000,281,11041031,-795,0,1759885312,15165.3674139,132.46929482999985,50742.14712264001 2025-10-08,01:01:54.000,281,11041031,-795,0,1759885313,15165.34720497,132.48339308999857,50742.14712264001 2025-10-08,01:01:55.000,281,11041011,-795,0,1759885314,15165.30005079999,132.46929482999985,50742.154109760006 2025-10-08,01:01:56.000,281,11041066,-795,0,1759885315,15165.34046865999,132.3635578800022,50742.18904536 2025-10-08,01:01:57.000,281,11041018,-795,0,1759885316,15165.394359139995,132.46929482999985,50742.21000672 2025-10-08,01:01:58.000,281,11040939,-795,0,1759885317,15165.414568069995,132.44109831000242,50742.18904536 2025-10-08,01:01:59.000,281,11041140,-795,0,1759885318,15165.40109544999,132.58208091000415,50742.16109688 2025-10-08,01:02:00.000,281,11041086,-795,0,1759885319,15165.293314489994,132.4763439599992,50741.95148328 2025-10-08,01:02:01.000,281,11041071,-795,0,1759885320,15165.353941279995,132.4129017899977,50742.300839280004 2025-10-08,01:02:02.000,281,11040978,-795,0,1759885321,15165.293314489994,132.49749135000457,50742.19603248001 2025-10-08,01:02:03.000,281,11041023,-795,0,1759885322,15165.3674139,132.398803529999,50742.22398096001 2025-10-08,01:02:04.000,281,11041007,-795,0,1759885323,15165.32025972999,132.4129017899977,50742.251929440004 2025-10-08,01:02:05.000,281,11041029,-795,0,1759885324,15165.32025972999,132.398803529999,50742.25891656 2025-10-08,01:02:06.000,281,11041120,-795,0,1759885325,15165.23942400999,132.3142139699994,50742.203019600005 2025-10-08,01:02:07.000,281,11040972,-795,0,1759885326,15165.26636925,132.30011571000068,50742.23096808 2025-10-08,01:02:08.000,281,11041015,-795,0,1759885327,15165.25963293999,132.3142139699994,50742.24494232001 2025-10-08,01:02:09.000,281,11041082,-795,0,1759885328,15165.27984186999,132.27191919000325,50742.24494232001 2025-10-08,01:02:10.000,281,11041160,-795,0,1759885329,15165.145115669999,132.33536136000475,50741.95148328 2025-10-08,01:02:11.000,281,11041056,-795,0,1759885330,15165.172060909994,132.38470527000027,50742.14712264001 2025-10-08,01:02:12.000,281,11041109,-795,0,1759885331,15165.246160319999,132.4129017899977,50742.27987792 2025-10-08,01:02:13.000,281,11041063,-795,0,1759885332,15165.26636925,132.3635578800022,50742.16109688 2025-10-08,01:02:14.000,281,11041044,-795,0,1759885333,15165.232687699994,132.398803529999,50742.251929440004 2025-10-08,01:02:15.000,281,11040988,-795,0,1759885334,15165.205742459999,132.39175439999963,50742.12616128001 2025-10-08,01:02:16.000,281,11041052,-795,0,1759885335,15165.293314489994,132.40585265999835,50742.18904536 2025-10-08,01:02:17.000,281,11041061,-795,0,1759885336,15165.293314489994,132.33536136000475,50742.18904536 2025-10-08,01:02:18.000,281,11041056,-795,0,1759885337,15165.26636925,132.32831222999812,50742.21699384 2025-10-08,01:02:19.000,281,11041014,-795,0,1759885338,15165.246160319999,132.32831222999812,50742.16109688 2025-10-08,01:02:20.000,281,11041016,-795,0,1759885339,15165.124906739999,132.32126309999876,50741.88859920001 2025-10-08,01:02:21.000,281,11041046,-795,0,1759885340,15165.246160319999,132.40585265999835,50742.17507112001 2025-10-08,01:02:22.000,281,11041040,-795,0,1759885341,15165.252896629994,132.41995092000434,50742.12616128001 2025-10-08,01:02:23.000,281,11041021,-795,0,1759885342,15165.30005079999,132.38470527000027,50742.12616128001 2025-10-08,01:02:24.000,281,11040976,-795,0,1759885343,15165.30005079999,132.3635578800022,50742.24494232001 2025-10-08,01:02:25.000,281,11041083,-795,0,1759885344,15165.34046865999,132.46929482999985,50742.22398096001 2025-10-08,01:02:26.000,281,11040958,-795,0,1759885345,15165.32699604,132.4129017899977,50742.16109688 2025-10-08,01:02:27.000,281,11041009,-795,0,1759885346,15165.32025972999,132.43404918000306,50742.203019600005 2025-10-08,01:02:28.000,281,11041000,-795,0,1759885347,15165.313523419994,132.3142139699994,50742.21000672 2025-10-08,01:02:29.000,281,11041099,-795,0,1759885348,15165.313523419994,132.35650875000283,50742.16109688 2025-10-08,01:02:30.000,281,11040924,-795,0,1759885349,15165.27984186999,132.24372266999853,50742.02834160001 2025-10-08,01:02:31.000,281,11041025,-795,0,1759885350,15165.333732349995,132.32831222999812,50742.16109688 2025-10-08,01:02:32.000,281,11040967,-795,0,1759885351,15165.394359139995,132.30011571000068,50742.084238560004 2025-10-08,01:02:33.000,281,11041043,-795,0,1759885352,15165.44151330999,132.4622457000005,50742.11218704 2025-10-08,01:02:34.000,281,11041019,-795,0,1759885353,15165.434776999995,132.44109831000242,50742.07026432 2025-10-08,01:02:35.000,281,11041075,-795,0,1759885354,15165.44151330999,132.4622457000005,50742.12616128001 2025-10-08,01:02:36.000,281,11041067,-795,0,1759885355,15165.54929427,132.44814744000178,50742.154109760006 2025-10-08,01:02:37.000,281,11041040,-795,0,1759885356,15165.54929427,132.43404918000306,50742.168084 2025-10-08,01:02:38.000,281,11040970,-795,0,1759885357,15165.596448439996,132.35650875000283,50742.09821280001 2025-10-08,01:02:39.000,281,11040950,-795,0,1759885358,15165.60992106,132.40585265999835,50742.18904536 2025-10-08,01:02:40.000,281,11041010,-795,0,1759885359,15165.616657369996,132.39175439999963,50741.937509040006 2025-10-08,01:02:41.000,281,11040960,-795,0,1759885360,15165.731174640001,132.45519657000114,50742.14013552 2025-10-08,01:02:42.000,281,11040975,-795,0,1759885361,15165.812010360001,132.4622457000005,50742.21000672 2025-10-08,01:02:43.000,281,11041018,-795,0,1759885362,15165.744647259991,132.54683526000008,50742.11917416 2025-10-08,01:02:44.000,281,11041038,-795,0,1759885363,15165.825482979992,132.58208091000415,50742.11218704 2025-10-08,01:02:45.000,281,11041044,-795,0,1759885364,15165.919791319997,132.6243756900003,50742.084238560004 2025-10-08,01:02:46.000,281,11041059,-795,0,1759885365,15165.940000249997,132.66667047000374,50742.084238560004 2025-10-08,01:02:47.000,281,11041046,-795,0,1759885366,15165.886109769992,132.68781786000181,50742.07725144001 2025-10-08,01:02:48.000,281,11041015,-795,0,1759885367,15165.973681800002,132.68781786000181,50742.09821280001 2025-10-08,01:02:49.000,281,11041035,-795,0,1759885368,15165.973681800002,132.70191612000053,50742.09821280001 2025-10-08,01:02:50.000,281,11040952,-795,0,1759885369,15165.980418109997,132.66667047000374,50742.01436736 2025-10-08,01:02:51.000,281,11041038,-795,0,1759885370,15165.960209179997,132.68781786000181,50742.133148400004 2025-10-08,01:02:52.000,281,11041034,-795,0,1759885371,15166.014099660002,132.69486699000117,50742.11917416 2025-10-08,01:02:53.000,281,11040969,-795,0,1759885372,15165.980418109997,132.7230635099986,50742.14013552 2025-10-08,01:02:54.000,281,11041094,-795,0,1759885373,15165.987154419992,132.77945655000076,50742.14013552 2025-10-08,01:02:55.000,281,11041008,-795,0,1759885374,15165.973681800002,132.74421090000396,50742.105199920006 2025-10-08,01:02:56.000,281,11041008,-795,0,1759885375,15165.960209179997,132.8358495900029,50742.09122568 2025-10-08,01:02:57.000,281,11040991,-795,0,1759885376,15165.973681800002,132.8358495900029,50742.203019600005 2025-10-08,01:02:58.000,281,11041005,-795,0,1759885377,15165.933263940002,132.86404611000034,50742.17507112001 2025-10-08,01:02:59.000,281,11041034,-795,0,1759885378,15165.865900839992,132.7724074200014,50742.18205824 2025-10-08,01:03:00.000,281,11041051,-795,0,1759885379,15165.818746669996,132.8358495900029,50742.01436736 2025-10-08,01:03:01.000,281,11041038,-795,0,1759885380,15165.845691909992,132.8217513300042,50742.19603248001 2025-10-08,01:03:02.000,281,11040922,-795,0,1759885381,15165.832219290001,132.84289872000227,50742.17507112001 2025-10-08,01:03:03.000,281,11040982,-795,0,1759885382,15165.791801430001,132.89929176000442,50742.133148400004 2025-10-08,01:03:04.000,281,11041045,-795,0,1759885383,15165.751383570001,132.96273392999865,50742.21699384 2025-10-08,01:03:05.000,281,11041011,-795,0,1759885384,15165.825482979992,132.96273392999865,50742.18904536 2025-10-08,01:03:06.000,281,11041080,-795,0,1759885385,15165.737910949996,132.9556847999993,50742.25891656 2025-10-08,01:03:07.000,281,11041010,-795,0,1759885386,15165.62339367999,132.9345374100012,50742.154109760006 2025-10-08,01:03:08.000,281,11041074,-795,0,1759885387,15165.58297581999,133.0684708800036,50742.105199920006 2025-10-08,01:03:09.000,281,11041039,-795,0,1759885388,15165.616657369996,133.07552001000295,50742.11917416 2025-10-08,01:03:10.000,281,11040969,-795,0,1759885389,15165.48193116999,133.12486391999846,50741.937509040006 2025-10-08,01:03:11.000,281,11041132,-795,0,1759885390,15165.475194859995,133.21650261000468,50742.07725144001 2025-10-08,01:03:12.000,281,11041069,-795,0,1759885391,15165.58297581999,133.21650261000468,50742.07725144001 2025-10-08,01:03:13.000,281,11041102,-795,0,1759885392,15165.50887641,133.19535521999933,50742.21699384 2025-10-08,01:03:14.000,281,11041135,-795,0,1759885393,15165.434776999995,133.25879739000084,50742.21000672 2025-10-08,01:03:15.000,281,11041029,-795,0,1759885394,15165.414568069995,133.28699390999827,50742.203019600005 2025-10-08,01:03:16.000,281,11040955,-795,0,1759885395,15165.374150209995,133.31519043000299,50742.133148400004 2025-10-08,01:03:17.000,281,11040982,-795,0,1759885396,15165.30678711,133.2799447799989,50742.24494232001 2025-10-08,01:03:18.000,281,11041086,-795,0,1759885397,15165.23942400999,133.32223956000234,50742.27987792 2025-10-08,01:03:19.000,281,11041001,-795,0,1759885398,15165.205742459999,133.30814130000363,50742.28686504 2025-10-08,01:03:20.000,281,11040998,-795,0,1759885399,15165.044071019998,133.31519043000299,50741.937509040006 2025-10-08,01:03:21.000,281,11041038,-795,0,1759885400,15165.084488879998,133.30814130000363,50742.203019600005 2025-10-08,01:03:22.000,281,11041089,-795,0,1759885401,15165.071016259993,133.39977999000257,50742.24494232001 2025-10-08,01:03:23.000,281,11041071,-795,0,1759885402,15165.017125779988,133.3645343399985,50742.21000672 2025-10-08,01:03:24.000,281,11041058,-795,0,1759885403,15165.050807329993,133.46322216000408,50742.27987792 2025-10-08,01:03:25.000,281,11041085,-795,0,1759885404,15165.050807329993,133.45617303000472,50742.23096808 2025-10-08,01:03:26.000,281,11041005,-795,0,1759885405,15164.996916849988,133.46322216000408,50742.34276200001 2025-10-08,01:03:27.000,281,11041171,-795,0,1759885406,15165.003653159998,133.45617303000472,50742.272890800006 2025-10-08,01:03:28.000,281,11040995,-795,0,1759885407,15164.996916849988,133.48436955000216,50742.19603248001 2025-10-08,01:03:29.000,281,11040995,-795,0,1759885408,15165.044071019998,133.53371345999767,50742.272890800006 2025-10-08,01:03:30.000,281,11041050,-795,0,1759885409,15165.071016259993,133.60420475999854,50742.2379552 2025-10-08,01:03:31.000,281,11040976,-795,0,1759885410,15165.044071019998,133.56895911000174,50742.39167184001 2025-10-08,01:03:32.000,281,11041005,-795,0,1759885411,15165.003653159998,133.6253521500039,50742.3776976 2025-10-08,01:03:33.000,281,11041027,-795,0,1759885412,15165.010389469993,133.6394504100026,50742.33577488 2025-10-08,01:03:34.000,281,11041076,-795,0,1759885413,15165.010389469993,133.64649954000197,50742.34974912 2025-10-08,01:03:35.000,281,11040955,-795,0,1759885414,15164.936290059988,133.6746960599994,50742.33577488 2025-10-08,01:03:36.000,281,11041039,-795,0,1759885415,15164.969971609993,133.69584345000476,50742.28686504 2025-10-08,01:03:37.000,281,11041083,-795,0,1759885416,15164.929553749993,133.78043301000434,50742.32878776 2025-10-08,01:03:38.000,281,11041094,-795,0,1759885417,15164.801563859997,133.7874821400037,50742.36372336001 2025-10-08,01:03:39.000,281,11041115,-795,0,1759885418,15164.808300169992,133.7240399700022,50742.23096808 2025-10-08,01:03:40.000,281,11041086,-795,0,1759885419,15164.545584079991,133.80158040000242,50741.79077952001 2025-10-08,01:03:41.000,281,11040968,-795,0,1759885420,15164.740937069997,133.7733838799977,50742.38468472 2025-10-08,01:03:42.000,281,11040934,-795,0,1759885421,15164.666837659992,133.759285619999,50742.321800640006 2025-10-08,01:03:43.000,281,11041001,-795,0,1759885422,15164.693782900002,133.86502257000393,50742.29385216001 2025-10-08,01:03:44.000,281,11041076,-795,0,1759885423,15164.660101349997,133.90026822000073,50742.26590368001 2025-10-08,01:03:45.000,281,11041013,-795,0,1759885424,15164.660101349997,133.82977691999986,50742.35673624 2025-10-08,01:03:46.000,281,11041129,-795,0,1759885425,15164.639892419997,133.89321909000137,50742.41263320001 2025-10-08,01:03:47.000,281,11041016,-795,0,1759885426,15164.653365040002,133.80862953000178,50742.42660744 2025-10-08,01:03:48.000,281,11041136,-795,0,1759885427,15164.619683489997,133.83682604999922,50742.42660744 2025-10-08,01:03:49.000,281,11041130,-795,0,1759885428,15164.619683489997,133.80158040000242,50742.48250440001 2025-10-08,01:03:50.000,281,11041050,-795,0,1759885429,15164.518638839996,133.8227277900005,50742.28686504 2025-10-08,01:03:51.000,281,11041019,-795,0,1759885430,15164.47148467,133.9355138700048,50742.41263320001 2025-10-08,01:03:52.000,281,11041082,-795,0,1759885431,15164.511902530001,133.91436647999944,50742.34974912 2025-10-08,01:03:53.000,281,11041040,-795,0,1759885432,15164.47148467,133.9214156099988,50742.40564608 2025-10-08,01:03:54.000,281,11040976,-795,0,1759885433,15164.458012049996,133.95666126000287,50742.35673624 2025-10-08,01:03:55.000,281,11041013,-795,0,1759885434,15164.39064895,133.87912083000265,50742.33577488 2025-10-08,01:03:56.000,281,11041147,-795,0,1759885435,15164.444539429991,133.9848577800003,50742.38468472 2025-10-08,01:03:57.000,281,11041082,-795,0,1759885436,15164.42433049999,133.9707595200016,50742.321800640006 2025-10-08,01:03:58.000,281,11041043,-795,0,1759885437,15164.38391263999,134.04829995000182,50742.49647864 2025-10-08,01:03:59.000,281,11041027,-795,0,1759885438,15164.34349477999,133.9707595200016,50742.43359456001 2025-10-08,01:04:00.000,281,11041042,-795,0,1759885439,15164.20876858,133.96371039000223,50742.26590368001 2025-10-08,01:04:01.000,281,11041052,-795,0,1759885440,15164.195295959995,133.9848577800003,50742.3776976 2025-10-08,01:04:02.000,281,11040975,-795,0,1759885441,15164.16161440999,133.9848577800003,50742.370710480005 2025-10-08,01:04:03.000,281,11041003,-795,0,1759885442,15164.074042379994,134.02715256000374,50742.36372336001 2025-10-08,01:04:04.000,281,11040955,-795,0,1759885443,15164.006679279999,133.94256300000416,50742.36372336001 2025-10-08,01:04:05.000,281,11041056,-795,0,1759885444,15163.993206659994,134.10469299000397,50742.34974912 2025-10-08,01:04:06.000,281,11041059,-795,0,1759885445,15163.972997729994,134.12584038000205,50742.34276200001 2025-10-08,01:04:07.000,281,11041112,-795,0,1759885446,15163.952788799994,134.1681351599982,50742.370710480005 2025-10-08,01:04:08.000,281,11041085,-795,0,1759885447,15163.925843559999,134.17518429000484,50742.35673624 2025-10-08,01:04:09.000,281,11041023,-795,0,1759885448,15163.892162009994,134.1681351599982,50742.36372336001 2025-10-08,01:04:10.000,281,11041011,-795,0,1759885449,15163.730490569993,134.17518429000484,50742.09122568 2025-10-08,01:04:11.000,281,11041162,-795,0,1759885450,15163.757435809988,134.2315773299997,50742.3776976 2025-10-08,01:04:12.000,281,11041108,-795,0,1759885451,15163.777644739988,134.29501950000122,50742.47551728 2025-10-08,01:04:13.000,281,11041099,-795,0,1759885452,15163.737226879988,134.23862645999907,50742.33577488 2025-10-08,01:04:14.000,281,11040898,-795,0,1759885453,15163.710281639993,134.330265149998,50742.41263320001 2025-10-08,01:04:15.000,281,11040977,-795,0,1759885454,15163.602500679997,134.3161668899993,50742.321800640006 2025-10-08,01:04:16.000,281,11041117,-795,0,1759885455,15163.514928650002,134.26682298000378,50742.3776976 2025-10-08,01:04:17.000,281,11041097,-795,0,1759885456,15163.386938759992,134.35846167000273,50742.39167184001 2025-10-08,01:04:18.000,281,11041091,-795,0,1759885457,15163.400411379997,134.30206863000058,50742.4475688 2025-10-08,01:04:19.000,281,11041021,-795,0,1759885458,15163.359993519996,134.330265149998,50742.45455592 2025-10-08,01:04:20.000,281,11041100,-795,0,1759885459,15163.25221256,134.30206863000058,50742.21000672 2025-10-08,01:04:21.000,281,11040974,-795,0,1759885460,15163.326311969991,134.35846167000273,50742.468530160004 2025-10-08,01:04:22.000,281,11041013,-795,0,1759885461,15163.245476249991,134.3161668899993,50742.39865896 2025-10-08,01:04:23.000,281,11040979,-795,0,1759885462,15163.225267319991,134.35846167000273,50742.35673624 2025-10-08,01:04:24.000,281,11041158,-795,0,1759885463,15163.11075005,134.344363410004,50742.38468472 2025-10-08,01:04:25.000,281,11041053,-795,0,1759885464,15163.077068499995,134.45010036000167,50742.40564608 2025-10-08,01:04:26.000,281,11041022,-795,0,1759885465,15163.11075005,134.45714949000103,50742.51744 2025-10-08,01:04:27.000,281,11040981,-795,0,1759885466,15163.07033219,134.49239513999783,50742.52442712 2025-10-08,01:04:28.000,281,11041134,-795,0,1759885467,15163.06359587999,134.50649340000382,50742.56634984 2025-10-08,01:04:29.000,281,11041023,-795,0,1759885468,15162.96928754,134.61927948000084,50742.57333696 2025-10-08,01:04:30.000,281,11041037,-795,0,1759885469,15162.874979199994,134.58403383000405,50742.48250440001 2025-10-08,01:04:31.000,281,11041087,-795,0,1759885470,15162.834561339994,134.66157426000427,50742.6222468 2025-10-08,01:04:32.000,281,11040999,-795,0,1759885471,15162.82108871999,134.7250164299985,50742.5523756 2025-10-08,01:04:33.000,281,11041038,-795,0,1759885472,15162.814352409994,134.71796729999915,50742.51744 2025-10-08,01:04:34.000,281,11041013,-795,0,1759885473,15162.699835139989,134.7884586,50742.50346576 2025-10-08,01:04:35.000,281,11041053,-795,0,1759885474,15162.699835139989,134.85894990000088,50742.5523756 2025-10-08,01:04:36.000,281,11041081,-795,0,1759885475,15162.686362519999,134.86599903000024,50742.57333696 2025-10-08,01:04:37.000,281,11041112,-795,0,1759885476,15162.652680969994,134.95058858999982,50742.67814376001 2025-10-08,01:04:38.000,281,11040907,-795,0,1759885477,15162.585317869998,134.9012446800043,50742.67115664 2025-10-08,01:04:39.000,281,11040979,-795,0,1759885478,15162.491009529993,135.00698163000197,50742.59429832 2025-10-08,01:04:40.000,281,11041144,-795,0,1759885479,15162.349547019992,134.97878511000454,50742.36372336001 2025-10-08,01:04:41.000,281,11040966,-795,0,1759885480,15162.369755949992,134.99993250000261,50742.657182400006 2025-10-08,01:04:42.000,281,11041073,-795,0,1759885481,15162.322601779997,135.01403076000133,50742.71307936 2025-10-08,01:04:43.000,281,11041059,-795,0,1759885482,15162.282183919997,135.0351781499994,50742.65019528001 2025-10-08,01:04:44.000,281,11041027,-795,0,1759885483,15162.221557129997,135.05632554000476,50742.657182400006 2025-10-08,01:04:45.000,281,11041084,-795,0,1759885484,15162.133985100001,135.05632554000476,50742.62923392001 2025-10-08,01:04:46.000,281,11041102,-795,0,1759885485,15161.99252259,135.10566945000028,50742.53141424001 2025-10-08,01:04:47.000,281,11041058,-795,0,1759885486,15161.99252259,135.16206249000243,50742.657182400006 2025-10-08,01:04:48.000,281,11041073,-795,0,1759885487,15161.89147794,135.23960292000265,50742.538401360005 2025-10-08,01:04:49.000,281,11040965,-795,0,1759885488,15161.857796389995,135.246652050002,50742.489491520006 2025-10-08,01:04:50.000,281,11041078,-795,0,1759885489,15161.70959757,135.2677994400001,50742.24494232001 2025-10-08,01:04:51.000,281,11041025,-795,0,1759885490,15161.74327911999,135.28894682999817,50742.46154304001 2025-10-08,01:04:52.000,281,11041011,-795,0,1759885491,15161.75001543,135.3946837800031,50742.538401360005 2025-10-08,01:04:53.000,281,11041051,-795,0,1759885492,15161.72307018999,135.44402768999862,50742.57333696 2025-10-08,01:04:54.000,281,11041044,-795,0,1759885493,15161.7298065,135.45812595000461,50742.52442712 2025-10-08,01:04:55.000,281,11041061,-795,0,1759885494,15161.7298065,135.46517508000397,50742.49647864 2025-10-08,01:04:56.000,281,11041169,-795,0,1759885495,15161.70959757,135.55681377000292,50742.55936272001 2025-10-08,01:04:57.000,281,11041087,-795,0,1759885496,15161.68265232999,135.57091203000164,50742.53141424001 2025-10-08,01:04:58.000,281,11041050,-795,0,1759885497,15161.588343989999,135.6414033300025,50742.51744 2025-10-08,01:04:59.000,281,11041130,-795,0,1759885498,15161.514244579994,135.59910854999907,50742.50346576 2025-10-08,01:05:00.000,281,11041094,-795,0,1759885499,15161.366045759998,135.58501029000035,50742.21699384 2025-10-08,01:05:01.000,281,11040986,-795,0,1759885500,15161.345836829998,135.58501029000035,50742.38468472 2025-10-08,01:05:02.000,281,11040946,-795,0,1759885501,15161.318891589988,135.64845246000186,50742.3776976 2025-10-08,01:05:03.000,281,11041025,-795,0,1759885502,15161.318891589988,135.69074723999802,50742.321800640006 2025-10-08,01:05:04.000,281,11041137,-795,0,1759885503,15161.285210039998,135.73304202000145,50742.3078264 2025-10-08,01:05:05.000,281,11041159,-795,0,1759885504,15161.285210039998,135.68369810999866,50742.25891656 2025-10-08,01:05:06.000,281,11041024,-795,0,1759885505,15161.392990999993,135.71894376000273,50742.39865896 2025-10-08,01:05:07.000,281,11040975,-795,0,1759885506,15161.339100519988,135.85992636000447,50742.203019600005 2025-10-08,01:05:08.000,281,11041031,-795,0,1759885507,15161.278473729988,135.8881228800019,50742.33577488 2025-10-08,01:05:09.000,281,11041011,-795,0,1759885508,15161.278473729988,135.8387789699991,50742.3078264 2025-10-08,01:05:10.000,281,11041127,-795,0,1759885509,15161.238055870002,135.9233685299987,50742.14712264001 2025-10-08,01:05:11.000,281,11041064,-795,0,1759885510,15161.265001109998,135.88107375000254,50742.28686504 2025-10-08,01:05:12.000,281,11041105,-795,0,1759885511,15161.244792179998,135.93041765999806,50742.33577488 2025-10-08,01:05:13.000,281,11041024,-795,0,1759885512,15161.251528489993,135.94451592000405,50742.321800640006 2025-10-08,01:05:14.000,281,11041061,-795,0,1759885513,15161.251528489993,136.01500721999764,50742.33577488 2025-10-08,01:05:15.000,281,11040971,-795,0,1759885514,15161.177429080002,136.05730200000107,50742.26590368001 2025-10-08,01:05:16.000,281,11041049,-795,0,1759885515,15161.271737419993,136.00090895999892,50742.31481352001 2025-10-08,01:05:17.000,281,11041012,-795,0,1759885516,15161.325627899998,136.02205635000428,50742.27987792 2025-10-08,01:05:18.000,281,11041039,-795,0,1759885517,15161.305418969998,136.01500721999764,50742.21699384 2025-10-08,01:05:19.000,281,11041006,-795,0,1759885518,15161.265001109998,136.11369504000322,50742.21000672 2025-10-08,01:05:20.000,281,11041034,-795,0,1759885519,15161.217846940002,136.11369504000322,50742.01436736 2025-10-08,01:05:21.000,281,11041036,-795,0,1759885520,15161.305418969998,136.14189156000066,50742.18904536 2025-10-08,01:05:22.000,281,11041028,-795,0,1759885521,15161.332364209993,136.24057937999896,50742.22398096001 2025-10-08,01:05:23.000,281,11041006,-795,0,1759885522,15161.446881479998,136.24762850999832,50742.168084 2025-10-08,01:05:24.000,281,11041096,-795,0,1759885523,15161.568135059999,136.3181198099992,50742.28686504 2025-10-08,01:05:25.000,281,11041100,-795,0,1759885524,15161.64223446999,136.43795502000285,50742.29385216001 2025-10-08,01:05:26.000,281,11040953,-795,0,1759885525,15161.68938864,136.40270936999877,50742.28686504 2025-10-08,01:05:27.000,281,11041051,-795,0,1759885526,15161.595080299994,136.40975849999813,50742.28686504 2025-10-08,01:05:28.000,281,11040975,-635,0,1759885527,15161.66244339999,136.45910241000092,50742.39865896 2025-10-08,01:05:29.000,281,11041103,-795,0,1759885528,15161.62876185,136.50139719000435,50742.36372336001 2025-10-08,01:05:30.000,281,11040989,-795,0,1759885529,15161.541189819989,136.48729892999836,50742.09122568 2025-10-08,01:05:31.000,281,11040947,-795,0,1759885530,15161.60181660999,136.55074109999987,50742.34276200001 2025-10-08,01:05:32.000,281,11041146,-795,0,1759885531,15161.675916019994,136.51549545000307,50742.36372336001 2025-10-08,01:05:33.000,281,11041106,-795,0,1759885532,15161.595080299994,136.55779022999923,50742.26590368001 2025-10-08,01:05:34.000,281,11040977,-795,0,1759885533,15161.62202553999,136.64942891999817,50742.272890800006 2025-10-08,01:05:35.000,281,11040988,-795,0,1759885534,15161.58160767999,136.6282815300001,50742.33577488 2025-10-08,01:05:36.000,281,11041175,-795,0,1759885535,15161.66917971,136.6917237000016,50742.321800640006 2025-10-08,01:05:37.000,281,11041041,-795,0,1759885536,15161.66917971,136.7551658700031,50742.38468472 2025-10-08,01:05:38.000,281,11040963,-795,0,1759885537,15161.66917971,136.79746064999927,50742.31481352001 2025-10-08,01:05:39.000,281,11041071,-795,0,1759885538,15161.7298065,136.73401847999776,50742.3078264 2025-10-08,01:05:40.000,281,11041045,-795,0,1759885539,15161.696124949995,136.76926413000183,50742.16109688 2025-10-08,01:05:41.000,281,11041076,-795,0,1759885540,15161.7298065,136.81155890999798,50742.28686504 2025-10-08,01:05:42.000,281,11041020,-795,0,1759885541,15161.817378529995,136.86795195000013,50742.33577488 2025-10-08,01:05:43.000,281,11041070,-795,0,1759885542,15161.79043329,136.83270630000334,50742.21699384 2025-10-08,01:05:44.000,281,11041110,-795,0,1759885543,15161.80390590999,136.88205020999885,50742.34974912 2025-10-08,01:05:45.000,281,11040945,-795,0,1759885544,15161.81064222,136.938443250001,50742.31481352001 2025-10-08,01:05:46.000,281,11041167,-795,0,1759885545,15161.83085115,136.93139412000164,50742.33577488 2025-10-08,01:05:47.000,281,11041012,-795,0,1759885546,15161.78369697999,137.11467149999953,50742.2379552 2025-10-08,01:05:48.000,281,11041018,-795,0,1759885547,15161.81064222,137.04418019999866,50742.28686504 2025-10-08,01:05:49.000,281,11041077,-795,0,1759885548,15161.85106008,137.1005732400008,50742.2379552 2025-10-08,01:05:50.000,281,11041013,-795,0,1759885549,15161.608552919999,137.0371310699993,50741.72090832001 2025-10-08,01:05:51.000,281,11041017,-795,0,1759885550,15161.81064222,137.1851628000004,50742.21699384 2025-10-08,01:05:52.000,281,11041019,-795,0,1759885551,15161.817378529995,137.20631018999848,50742.18205824 2025-10-08,01:05:53.000,281,11041045,-795,0,1759885552,15161.918423179995,137.2486049700019,50742.31481352001 2025-10-08,01:05:54.000,281,11041015,-795,0,1759885553,15161.95210473,137.34024366000085,50742.272890800006 2025-10-08,01:05:55.000,281,11041129,-795,0,1759885554,15162.019467829996,137.3684401799983,50742.39865896 2025-10-08,01:05:56.000,281,11041138,-795,0,1759885555,15161.979049969996,137.47417713000323,50742.31481352001 2025-10-08,01:05:57.000,281,11041019,-795,0,1759885556,15162.059885689996,137.45302973999787,50742.35673624 2025-10-08,01:05:58.000,281,11041000,-795,0,1759885557,15162.05314938,137.44598060999851,50742.34974912 2025-10-08,01:05:59.000,281,11040994,-795,0,1759885558,15162.080094619996,137.43893147999916,50742.36372336001 2025-10-08,01:06:00.000,281,11041157,-795,0,1759885559,15162.100303549996,137.50237365000066,50742.29385216001 2025-10-08,01:06:01.000,281,11041099,-795,0,1759885560,15162.127248789991,137.51647190999938,50742.41263320001 2025-10-08,01:06:02.000,281,11041083,-795,0,1759885561,15162.093567240001,137.51647190999938,50742.41263320001 2025-10-08,01:06:03.000,281,11041062,-795,0,1759885562,15162.080094619996,137.5799140800009,50742.370710480005 2025-10-08,01:06:04.000,281,11040961,-795,0,1759885563,15162.066621999991,137.65040538000176,50742.55936272001 2025-10-08,01:06:05.000,281,11041049,-795,0,1759885564,15162.093567240001,137.6786018999992,50742.46154304001 2025-10-08,01:06:06.000,281,11041131,-795,0,1759885565,15162.100303549996,137.73499494000134,50742.45455592 2025-10-08,01:06:07.000,281,11040980,-795,0,1759885566,15162.140721409996,137.71384755000327,50742.49647864 2025-10-08,01:06:08.000,281,11041021,-795,0,1759885567,15162.174402960001,137.78433885000413,50742.468530160004 2025-10-08,01:06:09.000,281,11041134,-795,0,1759885568,15162.140721409996,137.81253537000157,50742.5523756 2025-10-08,01:06:10.000,281,11041156,-795,0,1759885569,15162.059885689996,137.8054862400022,50742.33577488 2025-10-08,01:06:11.000,281,11041101,-795,0,1759885570,15162.120512479996,137.840731889999,50742.440581680006 2025-10-08,01:06:12.000,281,11041091,-795,0,1759885571,15162.086830929991,137.89712493000116,50742.52442712 2025-10-08,01:06:13.000,281,11041151,-795,0,1759885572,15162.174402960001,137.88302667000244,50742.51045288001 2025-10-08,01:06:14.000,281,11041009,-795,0,1759885573,15162.140721409996,137.9041740600005,50742.43359456001 2025-10-08,01:06:15.000,281,11041076,-795,0,1759885574,15162.086830929991,137.91827231999923,50742.440581680006 2025-10-08,01:06:16.000,281,11040865,-795,0,1759885575,15162.113776170001,137.96056710000266,50742.54538848 2025-10-08,01:06:17.000,281,11041088,-795,0,1759885576,15162.127248789991,138.0169601400048,50742.468530160004 2025-10-08,01:06:18.000,281,11041042,-795,0,1759885577,15162.059885689996,137.9253214499986,50742.52442712 2025-10-08,01:06:19.000,281,11041112,-795,0,1759885578,15162.005995209991,137.97466536000138,50742.39167184001 2025-10-08,01:06:20.000,281,11041058,-795,0,1759885579,15161.96557734999,138.0169601400048,50742.321800640006 2025-10-08,01:06:21.000,281,11041096,-795,0,1759885580,15162.01273152,138.00286187999882,50742.47551728 2025-10-08,01:06:22.000,281,11041013,-795,0,1759885581,15161.938632109996,137.9535179700033,50742.46154304001 2025-10-08,01:06:23.000,281,11041066,-795,0,1759885582,15161.898214249995,138.03105840000353,50742.41263320001 2025-10-08,01:06:24.000,281,11041074,-795,0,1759885583,15161.878005319995,138.02400927000417,50742.53141424001 2025-10-08,01:06:25.000,281,11041141,-795,0,1759885584,15161.95210473,138.0381075300029,50742.440581680006 2025-10-08,01:06:26.000,281,11041024,-795,0,1759885585,15161.89147794,138.00286187999882,50742.41263320001 2025-10-08,01:06:27.000,281,11041099,-795,0,1759885586,15161.85106008,138.02400927000417,50742.41263320001 2025-10-08,01:06:28.000,281,11041007,-795,0,1759885587,15161.83085115,138.0381075300029,50742.45455592 2025-10-08,01:06:29.000,281,11041062,-795,0,1759885588,15161.88474162999,138.0169601400048,50742.53141424001 2025-10-08,01:06:30.000,281,11041101,-795,0,1759885589,15161.756751739995,138.00286187999882,50742.46154304001 2025-10-08,01:06:31.000,281,11041065,-795,0,1759885590,15161.84432376999,137.96761623000202,50742.60128544001 2025-10-08,01:06:32.000,281,11041103,-795,0,1759885591,15161.756751739995,138.0381075300029,50742.57333696 2025-10-08,01:06:33.000,281,11041015,-795,0,1759885592,15161.75001543,138.02400927000417,50742.58032408001 2025-10-08,01:06:34.000,281,11040978,-795,0,1759885593,15161.79043329,138.05925492000097,50742.59429832 2025-10-08,01:06:35.000,281,11041034,-795,0,1759885594,15161.79043329,138.00991100999818,50742.60128544001 2025-10-08,01:06:36.000,281,11041069,-795,0,1759885595,15161.797169599995,138.04515666000225,50742.56634984 2025-10-08,01:06:37.000,281,11040960,-795,0,1759885596,15161.81064222,138.0522057900016,50742.67115664 2025-10-08,01:06:38.000,281,11041181,-795,0,1759885597,15161.76348804999,138.04515666000225,50742.6222468 2025-10-08,01:06:39.000,281,11041065,-795,0,1759885598,15161.86453269999,138.04515666000225,50742.64320816 2025-10-08,01:06:40.000,281,11041033,-795,0,1759885599,15161.82411483999,137.98171449000074,50742.56634984 2025-10-08,01:06:41.000,281,11041088,-795,0,1759885600,15161.878005319995,137.9394197100046,50742.636221040004 2025-10-08,01:06:42.000,281,11041075,-795,0,1759885601,15161.92515948999,138.00286187999882,50742.71307936 2025-10-08,01:06:43.000,281,11041087,-795,0,1759885602,15161.918423179995,137.99581274999946,50742.60128544001 2025-10-08,01:06:44.000,281,11040980,-795,0,1759885603,15161.95210473,137.94646884000394,50742.74801496001 2025-10-08,01:06:45.000,281,11041141,-795,0,1759885604,15161.958841039996,137.8900758000018,50742.803911920004 2025-10-08,01:06:46.000,281,11041227,-795,0,1759885605,15161.98578627999,137.88302667000244,50742.79692480001 2025-10-08,01:06:47.000,281,11041126,-795,0,1759885606,15161.96557734999,137.86187928000436,50742.78295056 2025-10-08,01:06:48.000,281,11041011,-795,0,1759885607,15161.87126901,137.89712493000116,50742.74102784 2025-10-08,01:06:49.000,281,11041064,-795,0,1759885608,15161.958841039996,137.8266336300003,50742.692118 2025-10-08,01:06:50.000,281,11041058,-795,0,1759885609,15161.81064222,137.7913879800035,50742.538401360005 2025-10-08,01:06:51.000,281,11041060,-795,0,1759885610,15161.81064222,137.81958450000093,50742.636221040004 2025-10-08,01:06:52.000,281,11040959,-795,0,1759885611,15161.817378529995,137.77728972000477,50742.6222468 2025-10-08,01:06:53.000,281,11041082,-795,0,1759885612,15161.898214249995,137.75614232999942,50742.66416952 2025-10-08,01:06:54.000,281,11040927,-795,0,1759885613,15161.84432376999,137.68565102999855,50742.706092240005 2025-10-08,01:06:55.000,281,11041010,-795,0,1759885614,15161.81064222,137.69974929000455,50742.57333696 2025-10-08,01:06:56.000,281,11040996,-795,0,1759885615,15161.817378529995,137.75614232999942,50742.692118 2025-10-08,01:06:57.000,281,11041027,-795,0,1759885616,15161.85106008,137.75614232999942,50742.67814376001 2025-10-08,01:06:58.000,281,11041025,-795,0,1759885617,15161.81064222,137.72794581000198,50742.6222468 2025-10-08,01:06:59.000,281,11041089,-795,0,1759885618,15161.76348804999,137.74909320000006,50742.74801496001 2025-10-08,01:07:00.000,281,11041102,-795,0,1759885619,15161.70286125999,137.68565102999855,50742.5523756 2025-10-08,01:07:01.000,281,11041064,-795,0,1759885620,15161.75001543,137.75614232999942,50742.61525968 2025-10-08,01:07:02.000,281,11040971,-795,0,1759885621,15161.74327911999,137.76319145999878,50742.56634984 2025-10-08,01:07:03.000,281,11040957,-795,0,1759885622,15161.76348804999,137.8054862400022,50742.57333696 2025-10-08,01:07:04.000,281,11041048,-795,0,1759885623,15161.74327911999,137.7913879800035,50742.538401360005 2025-10-08,01:07:05.000,281,11041042,-795,0,1759885624,15161.66917971,137.76319145999878,50742.61525968 2025-10-08,01:07:06.000,281,11041114,-795,0,1759885625,15161.514244579994,137.65745451000112,50742.45455592 2025-10-08,01:07:07.000,281,11041051,-795,0,1759885626,15161.520980889989,137.66450364000048,50742.49647864 2025-10-08,01:07:08.000,281,11040996,-795,0,1759885627,15161.568135059999,137.77728972000477,50742.48250440001 2025-10-08,01:07:09.000,281,11041073,-795,0,1759885628,15161.541189819989,137.65040538000176,50742.47551728 2025-10-08,01:07:10.000,281,11040972,-795,0,1759885629,15161.527717199999,137.69974929000455,50742.39167184001 2025-10-08,01:07:11.000,281,11040931,-795,0,1759885630,15161.487299339999,137.72794581000198,50742.51744 2025-10-08,01:07:12.000,281,11041068,-795,0,1759885631,15161.487299339999,137.65040538000176,50742.47551728 2025-10-08,01:07:13.000,281,11041098,-795,0,1759885632,15161.467090409998,137.66450364000048,50742.468530160004 2025-10-08,01:07:14.000,281,11041051,-795,0,1759885633,15161.446881479998,137.6433562500024,50742.43359456001 2025-10-08,01:07:15.000,281,11041063,-795,0,1759885634,15161.399727309989,137.68565102999855,50742.3776976 2025-10-08,01:07:16.000,281,11041035,-795,0,1759885635,15161.386254689998,137.7067984200039,50742.43359456001 2025-10-08,01:07:17.000,281,11041007,-795,0,1759885636,15161.399727309989,137.7067984200039,50742.43359456001 2025-10-08,01:07:18.000,281,11040996,-795,0,1759885637,15161.419936239989,137.74909320000006,50742.39865896 2025-10-08,01:07:19.000,281,11041169,-795,0,1759885638,15161.399727309989,137.7420440700007,50742.41263320001 2025-10-08,01:07:20.000,281,11041061,-795,0,1759885639,15161.291946349993,137.7067984200039,50742.18205824 2025-10-08,01:07:21.000,281,11040976,-795,0,1759885640,15161.352573139993,137.7913879800035,50742.39167184001 2025-10-08,01:07:22.000,281,11041045,-795,0,1759885641,15161.345836829998,137.77728972000477,50742.419620320004 2025-10-08,01:07:23.000,281,11041087,-795,0,1759885642,15161.339100519988,137.81958450000093,50742.31481352001 2025-10-08,01:07:24.000,281,11041043,-795,0,1759885643,15161.413199929993,137.81253537000157,50742.36372336001 2025-10-08,01:07:25.000,281,11041076,-795,0,1759885644,15161.440145169989,137.8900758000018,50742.45455592 2025-10-08,01:07:26.000,281,11041085,-795,0,1759885645,15161.60181660999,137.89712493000116,50742.587311200004 2025-10-08,01:07:27.000,281,11041040,-795,0,1759885646,15161.534453509994,137.91122318999987,50742.58032408001 2025-10-08,01:07:28.000,281,11040974,-795,0,1759885647,15161.574871369994,137.94646884000394,50742.538401360005 2025-10-08,01:07:29.000,281,11041141,-795,0,1759885648,15161.520980889989,137.91122318999987,50742.52442712 2025-10-08,01:07:30.000,281,11041073,-795,0,1759885649,15161.419936239989,137.8900758000018,50742.29385216001 2025-10-08,01:07:31.000,281,11041113,-795,0,1759885650,15161.547926129999,137.88302667000244,50742.55936272001 2025-10-08,01:07:32.000,281,11041088,-795,0,1759885651,15161.520980889989,137.81958450000093,50742.55936272001 2025-10-08,01:07:33.000,281,11041114,-795,0,1759885652,15161.467090409998,137.88302667000244,50742.657182400006 2025-10-08,01:07:34.000,281,11041031,-795,0,1759885653,15161.399727309989,137.85483014999772,50742.5523756 2025-10-08,01:07:35.000,281,11041132,-795,0,1759885654,15161.453617789994,137.84778101999837,50742.55936272001 2025-10-08,01:07:36.000,281,11040972,-795,0,1759885655,15161.440145169989,137.88302667000244,50742.60128544001 2025-10-08,01:07:37.000,281,11041079,-795,0,1759885656,15161.392990999993,137.9253214499986,50742.61525968 2025-10-08,01:07:38.000,281,11041024,-795,0,1759885657,15161.399727309989,137.94646884000394,50742.62923392001 2025-10-08,01:07:39.000,281,11041060,-795,0,1759885658,15161.399727309989,137.94646884000394,50742.6222468 2025-10-08,01:07:40.000,281,11041024,-795,0,1759885659,15161.366045759998,137.9041740600005,50742.42660744 2025-10-08,01:07:41.000,281,11041051,-795,0,1759885660,15161.433408859994,138.00991100999818,50742.64320816 2025-10-08,01:07:42.000,281,11041198,-795,0,1759885661,15161.413199929993,138.0381075300029,50742.608272560006 2025-10-08,01:07:43.000,281,11041011,-795,0,1759885662,15161.386254689998,137.98171449000074,50742.6222468 2025-10-08,01:07:44.000,281,11041110,-795,0,1759885663,15161.352573139993,138.03105840000353,50742.66416952 2025-10-08,01:07:45.000,281,11041066,-795,0,1759885664,15161.325627899998,138.03105840000353,50742.5523756 2025-10-08,01:07:46.000,281,11041054,-795,0,1759885665,15161.271737419993,137.96761623000202,50742.587311200004 2025-10-08,01:07:47.000,281,11041071,-795,0,1759885666,15161.298682659988,138.03105840000353,50742.57333696 2025-10-08,01:07:48.000,281,11041005,-795,0,1759885667,15161.312155279993,138.0381075300029,50742.657182400006 2025-10-08,01:07:49.000,281,11040980,-795,0,1759885668,15161.238055870002,138.0522057900016,50742.53141424001 2025-10-08,01:07:50.000,281,11041160,-795,0,1759885669,15161.143747529997,138.00991100999818,50742.33577488 2025-10-08,01:07:51.000,281,11041155,-795,0,1759885670,15161.231319559993,138.12974622000183,50742.47551728 2025-10-08,01:07:52.000,281,11041031,-795,0,1759885671,15161.271737419993,138.24958142999822,50742.54538848 2025-10-08,01:07:53.000,281,11041150,-795,0,1759885672,15161.244792179998,138.18613926000398,50742.5523756 2025-10-08,01:07:54.000,281,11041111,-795,0,1759885673,15161.285210039998,138.27072882000357,50742.60128544001 2025-10-08,01:07:55.000,281,11041103,-795,0,1759885674,15161.211110629993,138.20728665000206,50742.61525968 2025-10-08,01:07:56.000,281,11041178,-795,0,1759885675,15161.258264800003,138.21433578000142,50742.636221040004 2025-10-08,01:07:57.000,281,11041052,-795,0,1759885676,15161.217846940002,138.25663056000485,50742.57333696 2025-10-08,01:07:58.000,281,11041107,-795,0,1759885677,15161.184165389997,138.37646577000123,50742.64320816 2025-10-08,01:07:59.000,281,11041020,-795,0,1759885678,15161.204374319997,138.3976131599993,50742.608272560006 2025-10-08,01:08:00.000,281,11041051,-795,0,1759885679,15161.049439189992,138.36941664000187,50742.35673624 2025-10-08,01:08:01.000,281,11041121,-795,0,1759885680,15161.184165389997,138.46810446000018,50742.55936272001 2025-10-08,01:08:02.000,281,11040992,-795,0,1759885681,15161.157220150002,138.52449750000233,50742.6222468 2025-10-08,01:08:03.000,281,11041083,-795,0,1759885682,15161.157220150002,138.5949888000032,50742.66416952 2025-10-08,01:08:04.000,281,11041120,-795,0,1759885683,15161.110065979992,138.55269401999976,50742.67115664 2025-10-08,01:08:05.000,281,11041011,-795,0,1759885684,15161.130274909992,138.66548010000406,50742.68513088 2025-10-08,01:08:06.000,281,11040986,-795,0,1759885685,15161.103329669997,138.68662749000214,50742.62923392001 2025-10-08,01:08:07.000,281,11040955,-795,0,1759885686,15161.049439189992,138.75006966000365,50742.587311200004 2025-10-08,01:08:08.000,281,11041079,-795,0,1759885687,15161.089857049992,138.79941356999916,50742.61525968 2025-10-08,01:08:09.000,281,11041014,-795,0,1759885688,15161.015757640002,138.86285574000067,50742.68513088 2025-10-08,01:08:10.000,281,11041058,-795,0,1759885689,15160.928185609991,138.82761009000387,50742.42660744 2025-10-08,01:08:11.000,281,11041132,-795,0,1759885690,15160.968603469992,138.83465922000323,50742.62923392001 2025-10-08,01:08:12.000,281,11041159,-795,0,1759885691,15160.921449299996,138.92629791000218,50742.59429832 2025-10-08,01:08:13.000,281,11041091,-795,0,1759885692,15160.887767749991,138.94744530000025,50742.52442712 2025-10-08,01:08:14.000,281,11041151,-795,0,1759885693,15160.907976679991,139.03203485999984,50742.587311200004 2025-10-08,01:08:15.000,281,11041152,-795,0,1759885694,15160.827140959991,139.04613311999856,50742.5523756 2025-10-08,01:08:16.000,281,11041014,-795,0,1759885695,15160.827140959991,139.1025261600007,50742.55936272001 2025-10-08,01:08:17.000,281,11041060,-795,0,1759885696,15160.847349889991,139.11662441999943,50742.47551728 2025-10-08,01:08:18.000,281,11041059,-795,0,1759885697,15160.73283262,139.18006659000093,50742.538401360005 2025-10-08,01:08:19.000,281,11041111,-795,0,1759885698,15160.76651416999,139.10957529000007,50742.54538848 2025-10-08,01:08:20.000,281,11041093,-795,0,1759885699,15160.658733209995,139.201213979999,50742.370710480005 2025-10-08,01:08:21.000,281,11041071,-795,0,1759885700,15160.68567844999,139.24350876000244,50742.52442712 2025-10-08,01:08:22.000,281,11041023,-795,0,1759885701,15160.70588737999,139.30695093000395,50742.53141424001 2025-10-08,01:08:23.000,281,11041082,-795,0,1759885702,15160.68567844999,139.36334396999882,50742.48250440001 2025-10-08,01:08:24.000,281,11041060,-795,0,1759885703,15160.719359999996,139.37039309999818,50742.50346576 2025-10-08,01:08:25.000,281,11041018,-795,0,1759885704,15160.61157904,139.4338352699997,50742.54538848 2025-10-08,01:08:26.000,281,11041090,-795,0,1759885705,15160.66546951999,139.47613005000312,50742.59429832 2025-10-08,01:08:27.000,281,11041060,-795,0,1759885706,15160.638524279995,139.50432657000056,50742.608272560006 2025-10-08,01:08:28.000,281,11041048,-795,0,1759885707,15160.577897489995,139.52547395999864,50742.50346576 2025-10-08,01:08:29.000,281,11041032,-795,0,1759885708,15160.54421593999,139.51137569999992,50742.57333696 2025-10-08,01:08:30.000,281,11041054,-795,0,1759885709,15160.54421593999,139.58186700000078,50742.43359456001 2025-10-08,01:08:31.000,281,11040983,-795,0,1759885710,15160.50379807999,139.61711265000486,50742.5523756 2025-10-08,01:08:32.000,281,11041018,-795,0,1759885711,15160.537479629995,139.77924264000467,50742.5523756 2025-10-08,01:08:33.000,281,11041088,-795,0,1759885712,15160.50379807999,139.86383220000425,50742.48250440001 2025-10-08,01:08:34.000,281,11041058,-795,0,1759885713,15160.4499076,139.8567830700049,50742.489491520006 2025-10-08,01:08:35.000,281,11041008,-795,0,1759885714,15160.476852839995,139.7933409000034,50742.4475688 2025-10-08,01:08:36.000,281,11040991,-795,0,1759885715,15160.389280809999,139.97661828000128,50742.47551728 2025-10-08,01:08:37.000,281,11041152,-795,0,1759885716,15160.389280809999,139.94137263000448,50742.440581680006 2025-10-08,01:08:38.000,281,11041037,-795,0,1759885717,15160.375808189994,139.96956915000192,50742.370710480005 2025-10-08,01:08:39.000,281,11041073,-795,0,1759885718,15160.268027229999,140.02596219000407,50742.31481352001 2025-10-08,01:08:40.000,281,11041111,-795,0,1759885719,15160.268027229999,140.0541587100015,50742.18904536 2025-10-08,01:08:41.000,281,11041060,-795,0,1759885720,15160.335390329994,140.04710958000214,50742.3776976 2025-10-08,01:08:42.000,281,11041080,-795,0,1759885721,15160.274763539994,140.117600880003,50742.33577488 2025-10-08,01:08:43.000,281,11041009,-795,0,1759885722,15160.288236159999,140.08235522999894,50742.29385216001 2025-10-08,01:08:44.000,281,11041000,-795,0,1759885723,15160.328654019999,140.11055175000365,50742.440581680006 2025-10-08,01:08:45.000,281,11041121,-795,0,1759885724,15160.274763539994,140.18104305000452,50742.35673624 2025-10-08,01:08:46.000,281,11041029,-795,0,1759885725,15160.268027229999,140.19514131000324,50742.440581680006 2025-10-08,01:08:47.000,281,11041022,-795,0,1759885726,15160.234345679994,140.20923957000196,50742.3776976 2025-10-08,01:08:48.000,281,11040997,-795,0,1759885727,15160.247818299998,140.2656326100041,50742.38468472 2025-10-08,01:08:49.000,281,11041110,-795,0,1759885728,15160.254554609994,140.32202564999898,50742.29385216001 2025-10-08,01:08:50.000,281,11041035,-795,0,1759885729,15160.227609369998,140.3502221700037,50742.32878776 2025-10-08,01:08:51.000,281,11041005,-795,0,1759885730,15160.274763539994,140.31497651999962,50742.31481352001 2025-10-08,01:08:52.000,281,11041063,-795,0,1759885731,15160.321917709989,140.34317304000433,50742.40564608 2025-10-08,01:08:53.000,281,11041054,-795,0,1759885732,15160.34212663999,140.37136956000177,50742.3776976 2025-10-08,01:08:54.000,281,11041153,-795,0,1759885733,15160.335390329994,140.47005738000007,50742.35673624 2025-10-08,01:08:55.000,281,11041050,-795,0,1759885734,15160.36233556999,140.3995660799992,50742.33577488 2025-10-08,01:08:56.000,281,11041033,-795,0,1759885735,15160.389280809999,140.4630082500007,50742.489491520006 2025-10-08,01:08:57.000,281,11041026,-795,0,1759885736,15160.436434979994,140.5475978100003,50742.50346576 2025-10-08,01:08:58.000,281,11041033,-795,0,1759885737,15160.456643909994,140.49825390000478,50742.4475688 2025-10-08,01:08:59.000,281,11041082,-795,0,1759885738,15160.52400700999,140.55464693999966,50742.419620320004 2025-10-08,01:09:00.000,281,11041003,-795,0,1759885739,15160.321917709989,140.57579432999773,50741.97943176001 2025-10-08,01:09:01.000,281,11041010,-795,0,1759885740,15160.557688559995,140.58989259000373,50742.46154304001 2025-10-08,01:09:02.000,281,11041095,-795,0,1759885741,15160.537479629995,140.6603838900046,50742.45455592 2025-10-08,01:09:03.000,281,11041105,-795,0,1759885742,15160.59137011,140.5969417200031,50742.54538848 2025-10-08,01:09:04.000,281,11041074,-795,0,1759885743,15160.60484272999,140.6462856299986,50742.55936272001 2025-10-08,01:09:05.000,281,11041038,-795,0,1759885744,15160.638524279995,140.65333475999796,50742.55936272001 2025-10-08,01:09:06.000,281,11041094,-795,0,1759885745,15160.66546951999,140.68858041000203,50742.55936272001 2025-10-08,01:09:07.000,281,11041061,-795,0,1759885746,15160.59137011,140.7308751899982,50742.3776976 2025-10-08,01:09:08.000,281,11041035,-795,0,1759885747,15160.557688559995,140.68858041000203,50742.52442712 2025-10-08,01:09:09.000,281,11041091,-795,0,1759885748,15160.54421593999,140.70267867000075,50742.46154304001 2025-10-08,01:09:10.000,281,11040996,-795,0,1759885749,15160.48358914999,140.58284346000437,50742.33577488 2025-10-08,01:09:11.000,281,11041130,-795,0,1759885750,15160.46338021999,140.66743302000395,50742.3776976 2025-10-08,01:09:12.000,281,11041120,-795,0,1759885751,15160.44317128999,140.70267867000075,50742.39865896 2025-10-08,01:09:13.000,281,11041078,-795,0,1759885752,15160.48358914999,140.68153128000267,50742.370710480005 2025-10-08,01:09:14.000,281,11041076,-795,0,1759885753,15160.537479629995,140.6744821500033,50742.45455592 2025-10-08,01:09:15.000,281,11041070,-795,0,1759885754,15160.59137011,140.78021910000098,50742.489491520006 2025-10-08,01:09:16.000,281,11041094,-795,0,1759885755,15160.638524279995,140.7590717100029,50742.65019528001 2025-10-08,01:09:17.000,281,11041113,-795,0,1759885756,15160.577897489995,140.7590717100029,50742.57333696 2025-10-08,01:09:18.000,281,11041039,-795,0,1759885757,15160.55095225,140.7590717100029,50742.61525968 2025-10-08,01:09:19.000,281,11041152,-795,0,1759885758,15160.54421593999,140.71677692999947,50742.5523756 2025-10-08,01:09:20.000,281,11041079,-795,0,1759885759,15160.456643909994,140.71677692999947,50742.21000672 2025-10-08,01:09:21.000,281,11041065,-795,0,1759885760,15160.598106419995,140.70267867000075,50742.45455592 2025-10-08,01:09:22.000,281,11041096,-795,0,1759885761,15160.557688559995,140.7308751899982,50742.35673624 2025-10-08,01:09:23.000,281,11041092,-795,0,1759885762,15160.557688559995,140.7308751899982,50742.42660744 2025-10-08,01:09:24.000,281,11041107,-795,0,1759885763,15160.598106419995,140.78726823000034,50742.36372336001 2025-10-08,01:09:25.000,281,11041050,-795,0,1759885764,15160.61157904,140.7943173599997,50742.46154304001 2025-10-08,01:09:26.000,281,11041028,-795,0,1759885765,15160.63178797,140.72382605999883,50742.51744 2025-10-08,01:09:27.000,281,11040997,-795,0,1759885766,15160.618315349995,140.74497345000418,50742.489491520006 2025-10-08,01:09:28.000,281,11041055,-795,0,1759885767,15160.70588737999,140.82956301000377,50742.51744 2025-10-08,01:09:29.000,281,11041057,-795,0,1759885768,15160.72609630999,140.80136648999905,50742.52442712 2025-10-08,01:09:30.000,281,11041142,-795,0,1759885769,15160.658733209995,140.8577595300012,50742.321800640006 2025-10-08,01:09:31.000,281,11041146,-795,0,1759885770,15160.779986789996,140.85071040000184,50742.59429832 2025-10-08,01:09:32.000,281,11041007,-795,0,1759885771,15160.719359999996,140.8225138800044,50742.56634984 2025-10-08,01:09:33.000,281,11041051,-795,0,1759885772,15160.699151069995,140.76612084000226,50742.5523756 2025-10-08,01:09:34.000,281,11041087,-795,0,1759885773,15160.699151069995,140.73792432000482,50742.53141424001 2025-10-08,01:09:35.000,281,11041090,-795,0,1759885774,15160.72609630999,140.76612084000226,50742.55936272001 2025-10-08,01:09:36.000,281,11041084,-795,0,1759885775,15160.74630523999,140.75202258000354,50742.46154304001 2025-10-08,01:09:37.000,281,11041125,-795,0,1759885776,15160.759777859996,140.78726823000034,50742.38468472 2025-10-08,01:09:38.000,281,11041054,-795,0,1759885777,15160.71262369,140.83661214000313,50742.46154304001 2025-10-08,01:09:39.000,281,11041054,-795,0,1759885778,15160.76651416999,140.87185778999992,50742.41263320001 2025-10-08,01:09:40.000,281,11041022,-795,0,1759885779,15160.68567844999,140.87185778999992,50742.34974912 2025-10-08,01:09:41.000,281,11041118,-795,0,1759885780,15160.779986789996,140.9212017000027,50742.51045288001 2025-10-08,01:09:42.000,281,11041114,-795,0,1759885781,15160.75304155,140.85071040000184,50742.48250440001 2025-10-08,01:09:43.000,281,11041055,-795,0,1759885782,15160.72609630999,140.893005179998,50742.46154304001 2025-10-08,01:09:44.000,281,11041050,-795,0,1759885783,15160.72609630999,140.88595604999864,50742.47551728 2025-10-08,01:09:45.000,281,11041056,-795,0,1759885784,15160.779986789996,140.90005431000463,50742.47551728 2025-10-08,01:09:46.000,281,11041060,-795,0,1759885785,15160.74630523999,140.90005431000463,50742.538401360005 2025-10-08,01:09:47.000,281,11041035,-795,0,1759885786,15160.77325048,140.97054560999823,50742.46154304001 2025-10-08,01:09:48.000,281,11041110,-795,0,1759885787,15160.779986789996,140.94939822000015,50742.54538848 2025-10-08,01:09:49.000,281,11041177,-795,0,1759885788,15160.806932029991,140.9564473499995,50742.45455592 2025-10-08,01:09:50.000,281,11040974,-795,0,1759885789,15160.76651416999,140.97054560999823,50742.34974912 2025-10-08,01:09:51.000,281,11041102,-795,0,1759885790,15160.806932029991,140.97054560999823,50742.55936272001 2025-10-08,01:09:52.000,281,11040973,-795,0,1759885791,15160.827140959991,140.9564473499995,50742.56634984 2025-10-08,01:09:53.000,281,11041067,-795,0,1759885792,15160.8540862,141.01988952000102,50742.538401360005 2025-10-08,01:09:54.000,281,11041084,-795,0,1759885793,15160.874295130001,141.0692334300038,50742.51744 2025-10-08,01:09:55.000,281,11041042,-795,0,1759885794,15160.907976679991,140.99874213000294,50742.56634984 2025-10-08,01:09:56.000,281,11040993,-795,0,1759885795,15160.941658229996,141.01988952000102,50742.49647864 2025-10-08,01:09:57.000,281,11041023,-795,0,1759885796,15160.901240369996,141.0410369099991,50742.51045288001 2025-10-08,01:09:58.000,281,11041095,-795,0,1759885797,15160.921449299996,141.02693865000037,50742.52442712 2025-10-08,01:09:59.000,281,11040984,-795,0,1759885798,15160.860822509996,141.09038082000188,50742.56634984 2025-10-08,01:10:00.000,281,11041032,-795,0,1759885799,15160.847349889991,141.1679212500021,50742.4475688 2025-10-08,01:10:01.000,281,11041093,-795,0,1759885800,15160.874295130001,141.11152820999996,50742.58032408001 2025-10-08,01:10:02.000,281,11041058,-795,0,1759885801,15160.921449299996,141.0692334300038,50742.52442712 2025-10-08,01:10:03.000,281,11041042,-795,0,1759885802,15160.934921920001,141.0057912600023,50742.56634984 2025-10-08,01:10:04.000,281,11040990,-795,0,1759885803,15160.968603469992,141.07628256000316,50742.47551728 2025-10-08,01:10:05.000,281,11041021,-795,0,1759885804,15160.901240369996,141.07628256000316,50742.50346576 2025-10-08,01:10:06.000,281,11041035,-795,0,1759885805,15160.955130850001,141.07628256000316,50742.468530160004 2025-10-08,01:10:07.000,281,11041061,-795,0,1759885806,15160.982076089997,141.01988952000102,50742.51045288001 2025-10-08,01:10:08.000,281,11041017,-795,0,1759885807,15160.988812399992,141.14677386000403,50742.419620320004 2025-10-08,01:10:09.000,281,11041076,-795,0,1759885808,15160.928185609991,141.0692334300038,50742.57333696 2025-10-08,01:10:10.000,281,11041058,-795,0,1759885809,15160.8540862,141.09038082000188,50742.29385216001 2025-10-08,01:10:11.000,281,11041046,-795,0,1759885810,15161.015757640002,141.11152820999996,50742.45455592 2025-10-08,01:10:12.000,281,11041088,-795,0,1759885811,15160.982076089997,141.13972473000467,50742.55936272001 2025-10-08,01:10:13.000,281,11041044,-795,0,1759885812,15161.035966570002,141.13267559999804,50742.50346576 2025-10-08,01:10:14.000,281,11041163,-795,0,1759885813,15161.022493949997,141.08333169000252,50742.5523756 2025-10-08,01:10:15.000,281,11040922,-795,0,1759885814,15160.982076089997,141.14677386000403,50742.53141424001 2025-10-08,01:10:16.000,281,11041078,-795,0,1759885815,15160.988812399992,141.12562646999868,50742.54538848 2025-10-08,01:10:17.000,281,11041067,-795,0,1759885816,15160.988812399992,141.23136342000362,50742.56634984 2025-10-08,01:10:18.000,281,11040992,-795,0,1759885817,15161.022493949997,141.1890686400002,50742.53141424001 2025-10-08,01:10:19.000,281,11040991,-795,0,1759885818,15160.928185609991,141.09038082000188,50742.54538848 2025-10-08,01:10:20.000,281,11041111,-795,0,1759885819,15160.83387727,141.1679212500021,50742.419620320004 2025-10-08,01:10:21.000,281,11041055,-795,0,1759885820,15160.907976679991,141.2031668999989,50742.370710480005 2025-10-08,01:10:22.000,281,11041088,-795,0,1759885821,15160.948394539992,141.1538229900034,50742.54538848 2025-10-08,01:10:23.000,281,11041003,-795,0,1759885822,15160.894504060001,141.12562646999868,50742.43359456001 2025-10-08,01:10:24.000,281,11041008,-795,0,1759885823,15160.881031439996,141.19611776999955,50742.52442712 2025-10-08,01:10:25.000,281,11041076,-795,0,1759885824,15160.914712990001,141.1890686400002,50742.489491520006 2025-10-08,01:10:26.000,281,11040981,-795,0,1759885825,15160.961867159996,141.23841255000298,50742.51744 2025-10-08,01:10:27.000,281,11041106,-795,0,1759885826,15160.934921920001,141.17497038000147,50742.55936272001 2025-10-08,01:10:28.000,281,11040957,-795,0,1759885827,15161.022493949997,141.2525108100017,50742.50346576 2025-10-08,01:10:29.000,281,11041141,-795,0,1759885828,15160.975339780001,141.1679212500021,50742.54538848 2025-10-08,01:10:30.000,281,11040965,-795,0,1759885829,15160.901240369996,141.16087212000275,50742.3078264 2025-10-08,01:10:31.000,281,11041061,-795,0,1759885830,15160.941658229996,141.09742995000124,50742.47551728 2025-10-08,01:10:32.000,281,11040998,-795,0,1759885831,15160.948394539992,141.14677386000403,50742.51045288001 2025-10-08,01:10:33.000,281,11040973,-795,0,1759885832,15161.009021329992,141.08333169000252,50742.419620320004 2025-10-08,01:10:34.000,281,11041093,-795,0,1759885833,15161.015757640002,141.1538229900034,50742.41263320001 2025-10-08,01:10:35.000,281,11041044,-795,0,1759885834,15161.015757640002,141.09038082000188,50742.39865896 2025-10-08,01:10:36.000,281,11041110,-795,0,1759885835,15161.069648119992,141.09742995000124,50742.39167184001 2025-10-08,01:10:37.000,281,11041063,-795,0,1759885836,15161.110065979992,141.0692334300038,50742.3776976 2025-10-08,01:10:38.000,281,11040995,-795,0,1759885837,15161.177429080002,141.06218430000445,50742.41263320001 2025-10-08,01:10:39.000,281,11041137,-795,0,1759885838,15161.049439189992,141.07628256000316,50742.45455592 2025-10-08,01:10:40.000,281,11041071,-795,0,1759885839,15161.116802290002,140.97054560999823,50742.19603248001 2025-10-08,01:10:41.000,281,11041031,-795,0,1759885840,15161.170692769992,140.98464387000422,50742.40564608 2025-10-08,01:10:42.000,281,11041073,-795,0,1759885841,15161.197638010002,140.97759474000486,50742.36372336001 2025-10-08,01:10:43.000,281,11041019,-795,0,1759885842,15161.224583249998,140.97759474000486,50742.45455592 2025-10-08,01:10:44.000,281,11041072,-795,0,1759885843,15161.265001109998,140.99169300000358,50742.4475688 2025-10-08,01:10:45.000,281,11041172,-795,0,1759885844,15161.352573139993,140.94939822000015,50742.34974912 2025-10-08,01:10:46.000,281,11041088,-795,0,1759885845,15161.345836829998,140.98464387000422,50742.36372336001 2025-10-08,01:10:47.000,281,11041161,-795,0,1759885846,15161.325627899998,140.91415257000335,50742.46154304001 2025-10-08,01:10:48.000,281,11041058,-795,0,1759885847,15161.366045759998,140.893005179998,50742.40564608 2025-10-08,01:10:49.000,281,11041101,-795,0,1759885848,15161.440145169989,140.90005431000463,50742.39167184001 2025-10-08,01:10:50.000,281,11041090,-795,0,1759885849,15161.386254689998,140.85071040000184,50742.203019600005 2025-10-08,01:10:51.000,281,11041068,-795,0,1759885850,15161.507508269999,140.96349647999887,50742.46154304001 2025-10-08,01:10:52.000,281,11041198,-795,0,1759885851,15161.574871369994,140.893005179998,50742.49647864 2025-10-08,01:10:53.000,281,11041110,-795,0,1759885852,15161.675916019994,140.907103440004,50742.51744 2025-10-08,01:10:54.000,281,11040973,-795,0,1759885853,15161.7298065,140.87890691999928,50742.489491520006 2025-10-08,01:10:55.000,281,11041171,-795,0,1759885854,15161.80390590999,140.96349647999887,50742.46154304001 2025-10-08,01:10:56.000,281,11040993,-795,0,1759885855,15161.78369697999,140.90005431000463,50742.59429832 2025-10-08,01:10:57.000,281,11040972,-795,0,1759885856,15161.86453269999,140.82956301000377,50742.58032408001 2025-10-08,01:10:58.000,281,11041066,-795,0,1759885857,15161.86453269999,140.87890691999928,50742.51744 2025-10-08,01:10:59.000,281,11041150,-795,0,1759885858,15161.83085115,140.8577595300012,50742.57333696 2025-10-08,01:11:00.000,281,11041062,-795,0,1759885859,15161.79043329,140.7308751899982,50742.33577488 2025-10-08,01:11:01.000,281,11041034,-795,0,1759885860,15161.86453269999,140.72382605999883,50742.51744 2025-10-08,01:11:02.000,281,11040952,-795,0,1759885861,15161.979049969996,140.7308751899982,50742.43359456001 2025-10-08,01:11:03.000,281,11041105,-795,0,1759885862,15161.999258899996,140.73792432000482,50742.46154304001 2025-10-08,01:11:04.000,281,11041015,-795,0,1759885863,15162.059885689996,140.68858041000203,50742.48250440001 2025-10-08,01:11:05.000,281,11041048,-795,0,1759885864,15161.999258899996,140.60399085000245,50742.53141424001 2025-10-08,01:11:06.000,281,11041073,-795,0,1759885865,15162.059885689996,140.63218736999988,50742.5523756 2025-10-08,01:11:07.000,281,11041022,-795,0,1759885866,15162.093567240001,140.5969417200031,50742.538401360005 2025-10-08,01:11:08.000,281,11041215,-795,0,1759885867,15162.133985100001,140.58284346000437,50742.50346576 2025-10-08,01:11:09.000,281,11041102,-795,0,1759885868,15162.167666649992,140.56169606999902,50742.60128544001 2025-10-08,01:11:10.000,281,11041009,-795,0,1759885869,15162.113776170001,140.5475978100003,50742.36372336001 2025-10-08,01:11:11.000,281,11041012,-795,0,1759885870,15162.268711299992,140.42776260000392,50742.538401360005 2025-10-08,01:11:12.000,281,11041090,-795,0,1759885871,15162.315865470002,140.47710650999943,50742.52442712 2025-10-08,01:11:13.000,281,11041129,-795,0,1759885872,15162.342810709997,140.47710650999943,50742.5523756 2025-10-08,01:11:14.000,281,11041169,-795,0,1759885873,15162.389964879992,140.52645042000222,50742.55936272001 2025-10-08,01:11:15.000,281,11041136,-795,0,1759885874,15162.416910120002,140.44186086000263,50742.51045288001 2025-10-08,01:11:16.000,281,11041124,-795,0,1759885875,15162.517954769988,140.3643204300024,50742.58032408001 2025-10-08,01:11:17.000,281,11041061,-795,0,1759885876,15162.477536910003,140.44186086000263,50742.55936272001 2025-10-08,01:11:18.000,281,11041073,-795,0,1759885877,15162.491009529993,140.45595912000135,50742.636221040004 2025-10-08,01:11:19.000,281,11041044,-795,0,1759885878,15162.517954769988,140.39251694999984,50742.67115664 2025-10-08,01:11:20.000,281,11041063,-795,0,1759885879,15162.497745839988,140.39251694999984,50742.39167184001 2025-10-08,01:11:21.000,281,11040973,-795,0,1759885880,15162.632472039993,140.4841556399988,50742.54538848 2025-10-08,01:11:22.000,281,11041060,-795,0,1759885881,15162.679626209989,140.40661520999856,50742.636221040004 2025-10-08,01:11:23.000,281,11041045,-795,0,1759885882,15162.618999419989,140.39251694999984,50742.56634984 2025-10-08,01:11:24.000,281,11041126,-795,0,1759885883,15162.699835139989,140.41366433999792,50742.56634984 2025-10-08,01:11:25.000,281,11041116,-795,0,1759885884,15162.652680969994,140.42071347000456,50742.67115664 2025-10-08,01:11:26.000,281,11041074,-795,0,1759885885,15162.699835139989,140.32202564999898,50742.59429832 2025-10-08,01:11:27.000,281,11041132,-795,0,1759885886,15162.659417279989,140.37841869000113,50742.587311200004 2025-10-08,01:11:28.000,281,11041079,-795,0,1759885887,15162.645944659998,140.35727130000305,50742.57333696 2025-10-08,01:11:29.000,281,11041048,-795,0,1759885888,15162.666153589998,140.31497651999962,50742.60128544001 2025-10-08,01:11:30.000,281,11041169,-795,0,1759885889,15162.457327980002,140.3361239099977,50742.21000672 2025-10-08,01:11:31.000,281,11041030,-795,0,1759885890,15162.612263109993,140.2656326100041,50742.52442712 2025-10-08,01:11:32.000,281,11041108,-795,0,1759885891,15162.625735729998,140.2515343499981,50742.48250440001 2025-10-08,01:11:33.000,281,11041088,-795,0,1759885892,15162.693098829994,140.27973087000282,50742.55936272001 2025-10-08,01:11:34.000,281,11040984,-795,0,1759885893,15162.733516689994,140.3008782600009,50742.54538848 2025-10-08,01:11:35.000,281,11041102,-795,0,1759885894,15162.733516689994,140.3643204300024,50742.51744 2025-10-08,01:11:36.000,281,11041067,-795,0,1759885895,15162.720044069989,140.25858348000475,50742.52442712 2025-10-08,01:11:37.000,281,11041057,-795,0,1759885896,15162.713307759994,140.30792739000026,50742.59429832 2025-10-08,01:11:38.000,281,11041128,-795,0,1759885897,15162.807616099999,140.3008782600009,50742.51045288001 2025-10-08,01:11:39.000,281,11041128,-795,0,1759885898,15162.78067085999,140.2656326100041,50742.59429832 2025-10-08,01:11:40.000,281,11041014,-795,0,1759885899,15162.78067085999,140.27268174000346,50742.468530160004 2025-10-08,01:11:41.000,281,11041014,-795,0,1759885900,15162.874979199994,140.24448521999875,50742.608272560006 2025-10-08,01:11:42.000,281,11041090,-795,0,1759885901,15162.94234229999,140.28678000000218,50742.61525968 2025-10-08,01:11:43.000,281,11041167,-795,0,1759885902,15162.874979199994,140.28678000000218,50742.57333696 2025-10-08,01:11:44.000,281,11041152,-795,0,1759885903,15162.90192443999,140.20923957000196,50742.62923392001 2025-10-08,01:11:45.000,281,11041011,-795,0,1759885904,15162.98949647,140.2374360899994,50742.62923392001 2025-10-08,01:11:46.000,281,11041155,-795,0,1759885905,15162.96255122999,140.117600880003,50742.72006648 2025-10-08,01:11:47.000,281,11041106,-795,0,1759885906,15163.00296908999,140.20923957000196,50742.6222468 2025-10-08,01:11:48.000,281,11041081,-795,0,1759885907,15162.98949647,140.14579740000045,50742.74801496001 2025-10-08,01:11:49.000,281,11041183,-795,0,1759885908,15163.07033219,140.14579740000045,50742.73404072 2025-10-08,01:11:50.000,281,11041192,-795,0,1759885909,15162.88171550999,140.16694478999852,50742.55936272001 2025-10-08,01:11:51.000,281,11041099,-795,0,1759885910,15163.0097054,140.1035026200043,50742.73404072 2025-10-08,01:11:52.000,281,11041103,-795,0,1759885911,15163.016441709995,140.17399391999788,50742.7619892 2025-10-08,01:11:53.000,281,11041121,-795,0,1759885912,15162.996232779995,140.12465001000237,50742.56634984 2025-10-08,01:11:54.000,281,11041086,-795,0,1759885913,15162.94907861,140.1035026200043,50742.657182400006 2025-10-08,01:11:55.000,281,11041046,-795,0,1759885914,15162.86150657999,140.07530609999958,50742.587311200004 2025-10-08,01:11:56.000,281,11041063,-795,0,1759885915,15162.874979199994,140.13169914000173,50742.62923392001 2025-10-08,01:11:57.000,281,11041113,-795,0,1759885916,15162.88171550999,140.08235522999894,50742.692118 2025-10-08,01:11:58.000,281,11041058,-795,0,1759885917,15162.787407169999,140.06825697000022,50742.66416952 2025-10-08,01:11:59.000,281,11041121,-795,0,1759885918,15162.86150657999,140.0894043599983,50742.66416952 2025-10-08,01:12:00.000,281,11041010,-795,0,1759885919,15162.733516689994,140.1528465299998,50742.45455592 2025-10-08,01:12:01.000,281,11040952,-795,0,1759885920,15162.874979199994,140.16694478999852,50742.66416952 2025-10-08,01:12:02.000,281,11041105,-795,0,1759885921,15162.915397059995,140.15989565999917,50742.636221040004 2025-10-08,01:12:03.000,281,11041122,-795,0,1759885922,15162.94234229999,140.1528465299998,50742.74801496001 2025-10-08,01:12:04.000,281,11041116,-795,0,1759885923,15162.92213336999,140.18104305000452,50742.69910512001 2025-10-08,01:12:05.000,281,11041187,-795,0,1759885924,15162.92886968,140.1387482700011,50742.74801496001 2025-10-08,01:12:06.000,281,11041171,-795,0,1759885925,15162.94234229999,140.09645348999766,50742.86679600001 2025-10-08,01:12:07.000,281,11040919,-795,0,1759885926,15162.874979199994,140.11055175000365,50742.824873280006 2025-10-08,01:12:08.000,281,11041018,-795,0,1759885927,15162.915397059995,140.04710958000214,50742.85282176 2025-10-08,01:12:09.000,281,11041133,-795,0,1759885928,15162.94234229999,140.03301132000342,50742.79692480001 2025-10-08,01:12:10.000,281,11040980,-795,0,1759885929,15162.827825029999,140.09645348999766,50742.5523756 2025-10-08,01:12:11.000,281,11041048,-795,0,1759885930,15162.834561339994,140.0048147999987,50742.79692480001 2025-10-08,01:12:12.000,281,11041093,-795,0,1759885931,15162.807616099999,140.06120784000086,50742.803911920004 2025-10-08,01:12:13.000,281,11041054,-795,0,1759885932,15162.92886968,140.1035026200043,50742.78993768 2025-10-08,01:12:14.000,281,11041133,-795,0,1759885933,15162.94234229999,139.98366741000063,50742.85980888 2025-10-08,01:12:15.000,281,11041070,-795,0,1759885934,15162.915397059995,139.96252002000256,50742.88077024 2025-10-08,01:12:16.000,281,11041013,-795,0,1759885935,15162.96928754,139.99071654,50742.824873280006 2025-10-08,01:12:17.000,281,11041106,-795,0,1759885936,15162.98949647,140.02596219000407,50742.95064144 2025-10-08,01:12:18.000,281,11041098,-795,0,1759885937,15162.955814919995,139.8920287200017,50742.873783120005 2025-10-08,01:12:19.000,281,11041021,-795,0,1759885938,15162.976023849995,139.8708813300036,50742.97858992 2025-10-08,01:12:20.000,281,11041093,-795,0,1759885939,15162.90866075,139.98366741000063,50742.74102784 2025-10-08,01:12:21.000,281,11041026,-795,0,1759885940,15162.92886968,139.9061269800004,50742.88077024 2025-10-08,01:12:22.000,281,11041018,-795,0,1759885941,15162.935605989995,139.88497959000233,50742.95064144 2025-10-08,01:12:23.000,281,11041170,-795,0,1759885942,15162.98276015999,139.86383220000425,50742.89474448001 2025-10-08,01:12:24.000,281,11041059,-795,0,1759885943,15162.98276015999,139.91317610999977,50742.76897632001 2025-10-08,01:12:25.000,281,11041138,-795,0,1759885944,15162.96928754,139.84973393999826,50742.88077024 2025-10-08,01:12:26.000,281,11041067,-795,0,1759885945,15162.98276015999,139.89907785000105,50742.81788616001 2025-10-08,01:12:27.000,281,11041129,-795,0,1759885946,15162.94907861,139.92727436999849,50742.824873280006 2025-10-08,01:12:28.000,281,11040964,-795,0,1759885947,15163.02317801999,139.91317610999977,50742.88077024 2025-10-08,01:12:29.000,281,11040968,-795,0,1759885948,15162.98276015999,139.96956915000192,50742.88775736 2025-10-08,01:12:30.000,281,11040981,-795,0,1759885949,15162.92213336999,139.8708813300036,50742.61525968 2025-10-08,01:12:31.000,281,11041093,-795,0,1759885950,15162.976023849995,139.82858655000018,50742.89474448001 2025-10-08,01:12:32.000,281,11041069,-795,0,1759885951,15163.08380480999,139.84973393999826,50742.9017316 2025-10-08,01:12:33.000,281,11041113,-795,0,1759885952,15163.05012326,139.78629177000403,50742.88077024 2025-10-08,01:12:34.000,281,11041190,-795,0,1759885953,15163.02317801999,139.82858655000018,50742.92968008 2025-10-08,01:12:35.000,281,11041190,-795,0,1759885954,15163.00296908999,139.80039003000275,50742.95762856 2025-10-08,01:12:36.000,281,11041137,-795,0,1759885955,15163.0097054,139.77219350999803,50742.85282176 2025-10-08,01:12:37.000,281,11041087,-795,0,1759885956,15162.94907861,139.70170221000444,50742.91570584001 2025-10-08,01:12:38.000,281,11041049,-795,0,1759885957,15162.98949647,139.61006351999822,50742.943654320006 2025-10-08,01:12:39.000,281,11041051,-795,0,1759885958,15162.92213336999,139.7439969900006,50742.83884752 2025-10-08,01:12:40.000,281,11041029,-795,0,1759885959,15162.90866075,139.6946530799978,50742.74102784 2025-10-08,01:12:41.000,281,11041121,-795,0,1759885960,15163.0097054,139.5959652599995,50742.824873280006 2025-10-08,01:12:42.000,281,11041073,-795,0,1759885961,15163.016441709995,139.6946530799978,50742.86679600001 2025-10-08,01:12:43.000,281,11041127,-795,0,1759885962,15162.98949647,139.60301438999886,50742.88775736 2025-10-08,01:12:44.000,281,11041144,-795,0,1759885963,15162.98949647,139.47613005000312,50743.01352552001 2025-10-08,01:12:45.000,281,11041081,-795,0,1759885964,15163.05012326,139.5607196100027,50742.93666720001 2025-10-08,01:12:46.000,281,11041146,-795,0,1759885965,15163.00296908999,139.52547395999864,50742.85980888 2025-10-08,01:12:47.000,281,11041030,-795,0,1759885966,15163.016441709995,139.51137569999992,50742.78295056 2025-10-08,01:12:48.000,281,11041162,-795,0,1759885967,15163.05012326,139.48317918000248,50742.78993768 2025-10-08,01:12:49.000,281,11040965,-795,0,1759885968,15163.02991433,139.5607196100027,50742.93666720001 2025-10-08,01:12:50.000,281,11041125,-795,0,1759885969,15163.016441709995,139.46908092000376,50742.43359456001 2025-10-08,01:12:51.000,281,11041255,-795,0,1759885970,15163.137695289995,139.50432657000056,50742.824873280006 2025-10-08,01:12:52.000,281,11041119,-795,0,1759885971,15163.238739939996,139.546621350004,50742.88775736 2025-10-08,01:12:53.000,281,11041090,-795,0,1759885972,15163.312839350001,139.52547395999864,50742.90871872 2025-10-08,01:12:54.000,281,11040976,-795,0,1759885973,15163.339784589996,139.42678614000033,50742.97858992 2025-10-08,01:12:55.000,281,11041138,-795,0,1759885974,15163.285894109991,139.35629483999946,50742.88775736 2025-10-08,01:12:56.000,281,11041055,-795,0,1759885975,15163.359993519996,139.42678614000033,50743.1462808 2025-10-08,01:12:57.000,281,11041137,-795,0,1759885976,15163.407147689992,139.37039309999818,50743.11833232 2025-10-08,01:12:58.000,281,11041173,-795,0,1759885977,15163.353257210001,139.35629483999946,50743.05544824 2025-10-08,01:12:59.000,281,11041153,-795,0,1759885978,15163.413884000001,139.37744223000482,50743.04846112 2025-10-08,01:13:00.000,281,11041047,-795,0,1759885979,15163.27242149,139.26465615000052,50742.79692480001 2025-10-08,01:13:01.000,281,11041127,-795,0,1759885980,15163.494719720002,139.41973701000097,50743.10435808001 2025-10-08,01:13:02.000,281,11041050,-795,0,1759885981,15163.386938759992,139.2999018000046,50743.09737096 2025-10-08,01:13:03.000,281,11041023,-795,0,1759885982,15163.541873889997,139.32104919000267,50743.11833232 2025-10-08,01:13:04.000,281,11041027,-795,0,1759885983,15163.514928650002,139.2505578900018,50743.12531944 2025-10-08,01:13:05.000,281,11041110,-795,0,1759885984,15163.555346510002,139.18006659000093,50743.111345200006 2025-10-08,01:13:06.000,281,11041127,-795,0,1759885985,15163.589028059992,139.18006659000093,50743.13230656001 2025-10-08,01:13:07.000,281,11041064,-795,0,1759885986,15163.555346510002,139.1518700700035,50743.13230656001 2025-10-08,01:13:08.000,281,11041012,-795,0,1759885987,15163.669863779993,139.16596833000222,50743.15326792001 2025-10-08,01:13:09.000,281,11041085,-795,0,1759885988,15163.663127469998,139.0390839899992,50743.258074720005 2025-10-08,01:13:10.000,281,11040937,-795,0,1759885989,15163.710281639993,138.9756418199977,50743.11833232 2025-10-08,01:13:11.000,281,11040946,-795,0,1759885990,15163.797853669988,139.06023138000455,50743.15326792001 2025-10-08,01:13:12.000,281,11041143,-795,0,1759885991,15163.811326289993,138.96154355999897,50743.139293680004 2025-10-08,01:13:13.000,281,11041100,-795,0,1759885992,15163.851744149993,138.9544944299996,50743.1462808 2025-10-08,01:13:14.000,281,11041091,-795,0,1759885993,15163.892162009994,138.9544944299996,50743.18121640001 2025-10-08,01:13:15.000,281,11041026,-795,0,1759885994,15163.831535219993,138.9051505200041,50743.29301032 2025-10-08,01:13:16.000,281,11041132,-795,0,1759885995,15163.824798909998,138.82761009000387,50743.24410048 2025-10-08,01:13:17.000,281,11041078,-795,0,1759885996,15163.912370939994,138.78531531000044,50743.258074720005 2025-10-08,01:13:18.000,281,11041138,-795,0,1759885997,15163.905634629999,138.86285574000067,50743.19519064 2025-10-08,01:13:19.000,281,11041151,-795,0,1759885998,15163.939316179989,138.73597139999765,50743.23711336 2025-10-08,01:13:20.000,281,11041009,-795,0,1759885999,15163.797853669988,138.68662749000214,50742.992564160006 2025-10-08,01:13:21.000,281,11041093,-795,0,1759886000,15163.946052489999,138.73597139999765,50743.25108760001 2025-10-08,01:13:22.000,281,11041107,-795,0,1759886001,15163.966261419999,138.75006966000365,50743.32095880001 2025-10-08,01:13:23.000,281,11041107,-795,0,1759886002,15163.898898319989,138.6936766200015,50743.29301032 2025-10-08,01:13:24.000,281,11041048,-795,0,1759886003,15163.932579869994,138.65138183999807,50743.36986864001 2025-10-08,01:13:25.000,281,11041068,-795,0,1759886004,15163.959525109989,138.5949888000032,50743.258074720005 2025-10-08,01:13:26.000,281,11041086,-795,0,1759886005,15163.939316179989,138.60203793000255,50743.327945920006 2025-10-08,01:13:27.000,281,11041138,-795,0,1759886006,15163.946052489999,138.55974314999912,50743.29301032 2025-10-08,01:13:28.000,281,11041121,-795,0,1759886007,15164.013415589994,138.55974314999912,50743.31397168 2025-10-08,01:13:29.000,281,11041197,-795,0,1759886008,15163.97973403999,138.5103992400036,50743.3558944 2025-10-08,01:13:30.000,281,11040931,-795,0,1759886009,15163.683336399998,138.42580968000402,50742.69910512001 2025-10-08,01:13:31.000,281,11041011,-795,0,1759886010,15163.757435809988,138.43285881000338,50742.803911920004 2025-10-08,01:13:32.000,281,11041004,-795,0,1759886011,15163.750699499993,138.35531838000315,50742.72705360001 2025-10-08,01:13:33.000,281,11041167,-795,0,1759886012,15163.811326289993,138.35531838000315,50742.74801496001 2025-10-08,01:13:34.000,281,11041107,-795,0,1759886013,15163.770908429993,138.36941664000187,50742.6222468 2025-10-08,01:13:35.000,281,11041110,-795,0,1759886014,15164.033624519994,138.30597447000036,50743.29999744001 2025-10-08,01:13:36.000,281,11041041,-795,0,1759886015,15163.959525109989,138.35531838000315,50743.40480424 2025-10-08,01:13:37.000,281,11041051,-795,0,1759886016,15164.013415589994,138.32007272999908,50743.25108760001 2025-10-08,01:13:38.000,281,11040998,-795,0,1759886017,15164.053833449994,138.2848270800023,50743.48166256 2025-10-08,01:13:39.000,281,11040963,-795,0,1759886018,15164.04709714,138.21433578000142,50743.43973984001 2025-10-08,01:13:40.000,281,11041164,-795,0,1759886019,15163.898898319989,138.18613926000398,50742.84583464001 2025-10-08,01:13:41.000,281,11041042,-795,0,1759886020,15164.04036082999,138.25663056000485,50743.34192016 2025-10-08,01:13:42.000,281,11041137,-795,0,1759886021,15164.06056975999,138.1015497000044,50743.3558944 2025-10-08,01:13:43.000,281,11041134,-795,0,1759886022,15163.993206659994,138.11564796000312,50743.39083 2025-10-08,01:13:44.000,281,11041070,-795,0,1759886023,15164.053833449994,138.07335317999969,50743.38384288 2025-10-08,01:13:45.000,281,11041108,-795,0,1759886024,15164.006679279999,138.00991100999818,50743.32095880001 2025-10-08,01:13:46.000,281,11041007,-795,0,1759886025,15163.99994296999,138.03105840000353,50743.31397168 2025-10-08,01:13:47.000,281,11041123,-795,0,1759886026,15163.993206659994,138.05925492000097,50743.279036080006 2025-10-08,01:13:48.000,281,11041099,-795,0,1759886027,15163.99994296999,137.91122318999987,50743.27204896001 2025-10-08,01:13:49.000,281,11041126,-795,0,1759886028,15164.02015189999,137.96761623000202,50743.23711336 2025-10-08,01:13:50.000,281,11040995,-795,0,1759886029,15163.946052489999,137.96056710000266,50743.139293680004 2025-10-08,01:13:51.000,281,11040948,-795,0,1759886030,15164.006679279999,137.87597754000308,50743.32095880001 2025-10-08,01:13:52.000,281,11041035,-795,0,1759886031,15164.02015189999,137.88302667000244,50743.31397168 2025-10-08,01:13:53.000,281,11041093,-795,0,1759886032,15164.02015189999,137.8266336300003,50743.24410048 2025-10-08,01:13:54.000,281,11041078,-795,0,1759886033,15163.97973403999,137.9253214499986,50743.34192016 2025-10-08,01:13:55.000,281,11041156,-795,0,1759886034,15163.919107249989,137.86187928000436,50743.33493304 2025-10-08,01:13:56.000,281,11041074,-795,0,1759886035,15164.013415589994,137.86892841000372,50743.3558944 2025-10-08,01:13:57.000,281,11041119,-795,0,1759886036,15163.99994296999,137.77024058999814,50743.34890728001 2025-10-08,01:13:58.000,281,11041051,-795,0,1759886037,15164.053833449994,137.8266336300003,50743.327945920006 2025-10-08,01:13:59.000,281,11041269,-795,0,1759886038,15164.026888209999,137.81958450000093,50743.29301032 2025-10-08,01:14:00.000,281,11040990,-795,0,1759886039,15163.972997729994,137.83368275999965,50743.18121640001 2025-10-08,01:14:01.000,281,11041097,-795,0,1759886040,15164.087515,137.76319145999878,50743.376855760005 2025-10-08,01:14:02.000,281,11041022,-795,0,1759886041,15164.12793286,137.8266336300003,50743.34192016 2025-10-08,01:14:03.000,281,11041128,-795,0,1759886042,15164.10098761999,137.86892841000372,50743.36288152 2025-10-08,01:14:04.000,281,11041089,-795,0,1759886043,15164.175087029995,137.7913879800035,50743.495636800006 2025-10-08,01:14:05.000,281,11041096,-795,0,1759886044,15164.18182333999,137.79843711000285,50743.39781712001 2025-10-08,01:14:06.000,281,11041099,-795,0,1759886045,15164.134669169995,137.81958450000093,50743.36986864001 2025-10-08,01:14:07.000,281,11041011,-795,0,1759886046,15164.10772393,137.77024058999814,50743.327945920006 2025-10-08,01:14:08.000,281,11041042,-795,0,1759886047,15164.134669169995,137.7420440700007,50743.327945920006 2025-10-08,01:14:09.000,281,11041160,-795,0,1759886048,15164.22224119999,137.6927001599979,50743.32095880001 2025-10-08,01:14:10.000,281,11041169,-795,0,1759886049,15164.134669169995,137.79843711000285,50743.26506184 2025-10-08,01:14:11.000,281,11041124,-795,0,1759886050,15164.14140547999,137.72089668000262,50743.34890728001 2025-10-08,01:14:12.000,281,11041195,-795,0,1759886051,15164.22897751,137.75614232999942,50743.376855760005 2025-10-08,01:14:13.000,281,11041098,-795,0,1759886052,15164.255922749995,137.71384755000327,50743.327945920006 2025-10-08,01:14:14.000,281,11041039,-795,0,1759886053,15164.2896043,137.67155276999983,50743.36986864001 2025-10-08,01:14:15.000,281,11041060,-795,0,1759886054,15164.255922749995,137.68565102999855,50743.376855760005 2025-10-08,01:14:16.000,281,11041070,-795,0,1759886055,15164.34349477999,137.63630712000304,50743.376855760005 2025-10-08,01:14:17.000,281,11041086,-795,0,1759886056,15164.37044002,137.67155276999983,50743.327945920006 2025-10-08,01:14:18.000,281,11041018,-795,0,1759886057,15164.26939537,137.5587666900028,50743.50961104 2025-10-08,01:14:19.000,281,11041023,-795,0,1759886058,15164.336758469995,137.60106146999897,50743.41179136 2025-10-08,01:14:20.000,281,11040998,-795,0,1759886059,15164.22224119999,137.5446684300041,50743.06243536001 2025-10-08,01:14:21.000,281,11041098,-795,0,1759886060,15164.32328584999,137.50942278000002,50743.40480424 2025-10-08,01:14:22.000,281,11040943,-795,0,1759886061,15164.276131679995,137.50942278000002,50743.376855760005 2025-10-08,01:14:23.000,281,11041027,-795,0,1759886062,15164.033624519994,137.40368583000236,50742.92968008 2025-10-08,01:14:24.000,281,11040987,-795,0,1759886063,15164.26265905999,137.4318823499998,50743.209164880005 2025-10-08,01:14:25.000,281,11041043,-795,0,1759886064,15164.22897751,137.36139104999893,50743.36986864001 2025-10-08,01:14:26.000,281,11040957,-795,0,1759886065,15164.24245012999,137.34024366000085,50743.34890728001 2025-10-08,01:14:27.000,281,11041112,-795,0,1759886066,15164.296340609995,137.3684401799983,50743.327945920006 2025-10-08,01:14:28.000,281,11040997,-795,0,1759886067,15164.215504889995,137.3331945300015,50743.258074720005 2025-10-08,01:14:29.000,281,11041091,-795,0,1759886068,15164.24918644,137.3472927900002,50743.258074720005 2025-10-08,01:14:30.000,281,11041127,-795,0,1759886069,15164.215504889995,137.35434191999957,50743.12531944 2025-10-08,01:14:31.000,281,11041023,-795,0,1759886070,15164.30981323,137.31909627000277,50743.279036080006 2025-10-08,01:14:32.000,281,11041186,-795,0,1759886071,15164.33002216,137.35434191999957,50743.33493304 2025-10-08,01:14:33.000,281,11041002,-795,0,1759886072,15164.336758469995,137.26975235999998,50743.279036080006 2025-10-08,01:14:34.000,281,11041064,-795,0,1759886073,15164.38391263999,137.24155584000255,50743.41179136 2025-10-08,01:14:35.000,281,11041086,-795,0,1759886074,15164.42433049999,137.31204714000341,50743.3558944 2025-10-08,01:14:36.000,281,11041030,-795,0,1759886075,15164.45127574,137.26975235999998,50743.41179136 2025-10-08,01:14:37.000,281,11041213,-795,0,1759886076,15164.484957289991,137.34024366000085,50743.36986864001 2025-10-08,01:14:38.000,281,11041046,-795,0,1759886077,15164.43106681,137.32614540000213,50743.41877848001 2025-10-08,01:14:39.000,281,11041137,-795,0,1759886078,15164.484957289991,137.2345067100032,50743.39083 2025-10-08,01:14:40.000,281,11041039,-795,0,1759886079,15164.417594189996,137.2486049700019,50743.209164880005 2025-10-08,01:14:41.000,281,11041148,-795,0,1759886080,15164.532111460001,137.26975235999998,50743.48166256 2025-10-08,01:14:42.000,281,11041112,-795,0,1759886081,15164.572529320001,137.19221192999976,50743.48166256 2025-10-08,01:14:43.000,281,11041096,-795,0,1759886082,15164.626419799992,137.17811367000104,50743.51659816001 2025-10-08,01:14:44.000,281,11041171,-795,0,1759886083,15164.639892419997,137.15696628000296,50743.5305724 2025-10-08,01:14:45.000,281,11041188,-795,0,1759886084,15164.713991830002,137.12876975999825,50743.544546640005 2025-10-08,01:14:46.000,281,11041098,-795,0,1759886085,15164.612947180001,137.19221192999976,50743.544546640005 2025-10-08,01:14:47.000,281,11041123,-795,0,1759886086,15164.660101349997,137.20631018999848,50743.663327680006 2025-10-08,01:14:48.000,281,11041035,-795,0,1759886087,15164.754409690002,137.13581889000488,50743.544546640005 2025-10-08,01:14:49.000,281,11040992,-795,0,1759886088,15164.747673379992,137.13581889000488,50743.593456480005 2025-10-08,01:14:50.000,281,11041038,-795,0,1759886089,15164.666837659992,137.05827846000466,50743.36288152 2025-10-08,01:14:51.000,281,11041090,-795,0,1759886090,15164.767882309992,137.09352411000145,50743.474675440004 2025-10-08,01:14:52.000,281,11041074,-795,0,1759886091,15164.794827550002,137.09352411000145,50743.60743072001 2025-10-08,01:14:53.000,281,11041070,-795,0,1759886092,15164.808300169992,137.1005732400008,50743.69127616 2025-10-08,01:14:54.000,281,11041098,-795,0,1759886093,15164.841981719997,137.09352411000145,50743.70525040001 2025-10-08,01:14:55.000,281,11041059,-795,0,1759886094,15164.875663270002,137.04418019999866,50743.57249512 2025-10-08,01:14:56.000,281,11041139,-795,0,1759886095,15164.922817439998,137.10762237000017,50743.52358528 2025-10-08,01:14:57.000,281,11041074,-795,0,1759886096,15164.956498989988,137.07942585000274,50743.6004436 2025-10-08,01:14:58.000,281,11041101,-795,0,1759886097,15164.976707919988,137.1005732400008,50743.58646936001 2025-10-08,01:14:59.000,281,11041181,-795,0,1759886098,15164.983444229998,137.1217206299989,50743.55852088 2025-10-08,01:15:00.000,281,11041053,-795,0,1759886099,15164.902608509998,136.9031976000042,50743.5305724 2025-10-08,01:15:01.000,281,11040975,-795,0,1759886100,15165.044071019998,137.09352411000145,50743.68428904001 2025-10-08,01:15:02.000,281,11041045,-795,0,1759886101,15165.097961499989,137.07237672000338,50743.63537920001 2025-10-08,01:15:03.000,281,11041113,-795,0,1759886102,15165.077752569989,137.0230328100006,50743.58646936001 2025-10-08,01:15:04.000,281,11041083,-795,0,1759886103,15165.091225189994,136.9736888999978,50743.58646936001 2025-10-08,01:15:05.000,281,11040899,-795,0,1759886104,15165.124906739999,137.0018854200025,50743.68428904001 2025-10-08,01:15:06.000,281,11041075,-795,0,1759886105,15165.165324599999,136.94549238000036,50743.68428904001 2025-10-08,01:15:07.000,281,11041116,-795,0,1759886106,15165.232687699994,137.00893455000187,50743.65634056001 2025-10-08,01:15:08.000,281,11041088,-795,0,1759886107,15165.25963293999,137.01598368000123,50743.68428904001 2025-10-08,01:15:09.000,281,11041058,-795,0,1759886108,15165.30678711,136.8890993399982,50743.663327680006 2025-10-08,01:15:10.000,281,11041039,-795,0,1759886109,15165.246160319999,136.938443250001,50743.663327680006 2025-10-08,01:15:11.000,281,11041152,-795,0,1759886110,15165.36067758999,136.938443250001,50743.69127616 2025-10-08,01:15:12.000,281,11041117,-795,0,1759886111,15165.36067758999,136.96663976999844,50743.74717312 2025-10-08,01:15:13.000,281,11041016,-795,0,1759886112,15165.36067758999,136.92434499000228,50743.80307008001 2025-10-08,01:15:14.000,281,11041192,-795,0,1759886113,15165.353941279995,136.83270630000334,50743.70525040001 2025-10-08,01:15:15.000,281,11041035,-795,0,1759886114,15165.475194859995,136.9031976000042,50743.82403144001 2025-10-08,01:15:16.000,281,11041102,-795,0,1759886115,15165.374150209995,136.86795195000013,50743.76813448 2025-10-08,01:15:17.000,281,11041136,-795,0,1759886116,15165.475194859995,136.91024673000356,50743.761147360005 2025-10-08,01:15:18.000,281,11041015,-795,0,1759886117,15165.535821649995,136.84680456000206,50743.85896704 2025-10-08,01:15:19.000,281,11041098,-795,0,1759886118,15165.40109544999,136.79746064999927,50743.82403144001 2025-10-08,01:15:20.000,281,11041064,-795,0,1759886119,15165.3674139,136.7269693499984,50743.50262392 2025-10-08,01:15:21.000,281,11041060,-795,0,1759886120,15165.46172223999,136.78336239000055,50743.8449928 2025-10-08,01:15:22.000,281,11041074,-795,0,1759886121,15165.42804069,136.74811674000375,50743.72621176 2025-10-08,01:15:23.000,281,11041024,-795,0,1759886122,15165.454985929995,136.6282815300001,50743.65634056001 2025-10-08,01:15:24.000,281,11041137,-795,0,1759886123,15165.44824962,136.67762544000288,50743.831018560006 2025-10-08,01:15:25.000,281,11041058,-795,0,1759886124,15165.495403789995,136.6564780500048,50743.761147360005 2025-10-08,01:15:26.000,281,11041073,-795,0,1759886125,15165.48866748,136.53664284000115,50743.85896704 2025-10-08,01:15:27.000,281,11041084,-795,0,1759886126,15165.56276688999,136.6564780500048,50743.72621176 2025-10-08,01:15:28.000,281,11041241,-795,0,1759886127,15165.50887641,136.62123240000074,50743.78210872001 2025-10-08,01:15:29.000,281,11041089,-795,0,1759886128,15165.596448439996,136.60713414000202,50743.72621176 2025-10-08,01:15:30.000,281,11041035,-795,0,1759886129,15165.52908534,136.5295937100018,50743.70525040001 2025-10-08,01:15:31.000,281,11041115,-795,0,1759886130,15165.67054785,136.49434805999772,50743.80307008001 2025-10-08,01:15:32.000,281,11040976,-795,0,1759886131,15165.67054785,136.41680763000477,50743.85197992001 2025-10-08,01:15:33.000,281,11041153,-795,0,1759886132,15165.717702019996,136.4450041500022,50743.89390264 2025-10-08,01:15:34.000,281,11041022,-795,0,1759886133,15165.71096571,136.3815619800007,50743.85197992001 2025-10-08,01:15:35.000,281,11041104,-795,0,1759886134,15165.697493089996,136.4450041500022,50743.74717312 2025-10-08,01:15:36.000,281,11041012,-795,0,1759886135,15165.731174640001,136.39566023999942,50743.95678672 2025-10-08,01:15:37.000,281,11041057,-795,0,1759886136,15165.764856189991,136.38861111000006,50743.79608296 2025-10-08,01:15:38.000,281,11041106,-795,0,1759886137,15165.778328809996,136.27582503000303,50743.85197992001 2025-10-08,01:15:39.000,281,11041161,-795,0,1759886138,15165.838955599997,136.32516893999855,50743.75416024001 2025-10-08,01:15:40.000,281,11041006,-795,0,1759886139,15165.751383570001,136.21943199000088,50743.69127616 2025-10-08,01:15:41.000,281,11041163,-795,0,1759886140,15165.758119879996,136.25467763999768,50743.92185112001 2025-10-08,01:15:42.000,281,11041205,-795,0,1759886141,15165.791801430001,136.0854985199985,50743.89390264 2025-10-08,01:15:43.000,281,11040976,-795,0,1759886142,15165.879373459997,136.0714002599998,50743.80307008001 2025-10-08,01:15:44.000,281,11041105,-795,0,1759886143,15165.852428220001,136.0502528700017,50743.831018560006 2025-10-08,01:15:45.000,281,11041009,-795,0,1759886144,15165.838955599997,136.00795808999828,50743.86595416 2025-10-08,01:15:46.000,281,11041028,-795,0,1759886145,15165.852428220001,136.02910548000364,50743.77512160001 2025-10-08,01:15:47.000,281,11040955,-795,0,1759886146,15165.838955599997,135.99385982999956,50743.76813448 2025-10-08,01:15:48.000,281,11041052,-795,0,1759886147,15165.886109769992,135.9374667900047,50743.75416024001 2025-10-08,01:15:49.000,281,11041151,-795,0,1759886148,15165.973681800002,135.8387789699991,50743.761147360005 2025-10-08,01:15:50.000,281,11040974,-795,0,1759886149,15165.798537739996,135.85287722999783,50743.52358528 2025-10-08,01:15:51.000,281,11041101,-795,0,1759886150,15165.960209179997,135.7894350600036,50743.712237520005 2025-10-08,01:15:52.000,281,11041181,-795,0,1759886151,15165.987154419992,135.68369810999866,50743.62839208 2025-10-08,01:15:53.000,281,11040978,-795,0,1759886152,15166.034308590002,135.74714028000017,50743.71922464 2025-10-08,01:15:54.000,281,11041232,-795,0,1759886153,15166.027572279992,135.64845246000186,50743.68428904001 2025-10-08,01:15:55.000,281,11041065,-795,0,1759886154,15166.061253829997,135.66255072000058,50743.642366320004 2025-10-08,01:15:56.000,281,11040963,-795,0,1759886155,15166.101671689998,135.60615767999843,50743.70525040001 2025-10-08,01:15:57.000,281,11041145,-795,0,1759886156,15166.128616929993,135.58501029000035,50743.70525040001 2025-10-08,01:15:58.000,281,11040945,-795,0,1759886157,15166.088199069993,135.57091203000164,50743.740186 2025-10-08,01:15:59.000,281,11041279,-795,0,1759886158,15166.142089549998,135.69779637000465,50743.80307008001 2025-10-08,01:16:00.000,281,11041345,-795,0,1759886159,15165.993890730002,135.45107681999798,50743.376855760005 2025-10-08,01:16:01.000,281,11041194,-795,0,1759886160,15166.067990139993,135.46517508000397,50743.76813448 2025-10-08,01:16:02.000,281,11041103,-795,0,1759886161,15166.054517520002,135.27484856999945,50743.73319888001 2025-10-08,01:16:03.000,281,11041106,-795,0,1759886162,15165.993890730002,135.34533987000032,50743.72621176 2025-10-08,01:16:04.000,281,11041090,-795,0,1759886163,15166.182507409998,135.4299294299999,50743.81704432 2025-10-08,01:16:05.000,281,11041163,-795,0,1759886164,15166.101671689998,135.35238899999968,50743.71922464 2025-10-08,01:16:06.000,281,11041026,-795,0,1759886165,15166.142089549998,135.1691116200018,50743.761147360005 2025-10-08,01:16:07.000,281,11041091,-795,0,1759886166,15165.973681800002,135.23960292000265,50743.71922464 2025-10-08,01:16:08.000,281,11041133,-795,0,1759886167,15166.061253829997,135.25370118000137,50743.69826328 2025-10-08,01:16:09.000,281,11041132,-795,0,1759886168,15166.094935380002,135.27484856999945,50743.80307008001 2025-10-08,01:16:10.000,281,11041036,-795,0,1759886169,15166.121880619998,135.19730813999922,50743.614417840006 2025-10-08,01:16:11.000,281,11041081,-795,0,1759886170,15166.229661579993,135.15501336000307,50743.928838240005 2025-10-08,01:16:12.000,281,11041080,-795,0,1759886171,15166.209452649993,135.1479642300037,50743.83800568 2025-10-08,01:16:13.000,281,11041125,-795,0,1759886172,15166.202716339998,135.31714335000288,50743.76813448 2025-10-08,01:16:14.000,281,11040884,-795,0,1759886173,15166.249870509993,135.04927640999813,50743.69127616 2025-10-08,01:16:15.000,281,11041069,-795,0,1759886174,15166.249870509993,135.0845220600022,50743.87294128001 2025-10-08,01:16:16.000,281,11041234,-795,0,1759886175,15166.249870509993,135.19730813999922,50743.81704432 2025-10-08,01:16:17.000,281,11041072,-795,0,1759886176,15166.209452649993,135.00698163000197,50743.81704432 2025-10-08,01:16:18.000,281,11040834,-795,0,1759886177,15166.371124089994,135.0351781499994,50743.90088976001 2025-10-08,01:16:19.000,281,11040985,-795,0,1759886178,15166.404805639999,135.09862032000092,50743.83800568 2025-10-08,01:16:20.000,281,11041070,-795,0,1759886179,15166.290288369994,135.07042380000348,50743.614417840006 2025-10-08,01:16:21.000,281,11041141,-795,0,1759886180,15166.337442539989,134.9858342400039,50743.77512160001 2025-10-08,01:16:22.000,281,11041148,-795,0,1759886181,15166.431750879994,135.06337467000412,50743.95678672 2025-10-08,01:16:23.000,281,11041171,-795,0,1759886182,15166.41827825999,135.07042380000348,50743.93582536 2025-10-08,01:16:24.000,281,11041131,-795,0,1759886183,15166.492377669994,134.97878511000454,50744.06858064001 2025-10-08,01:16:25.000,281,11041064,-795,0,1759886184,15166.445223499999,135.05632554000476,50744.01967080001 2025-10-08,01:16:26.000,281,11041260,-795,0,1759886185,15166.465432429999,135.00698163000197,50744.047619280005 2025-10-08,01:16:27.000,281,11040910,-795,0,1759886186,15166.593422319995,135.04927640999813,50743.96377384 2025-10-08,01:16:28.000,281,11041227,-795,0,1759886187,15166.62710387,134.91534294000303,50743.92185112001 2025-10-08,01:16:29.000,281,11041098,-795,0,1759886188,15166.674258039995,135.04222727999877,50744.02665792 2025-10-08,01:16:30.000,281,11041071,-795,0,1759886189,15166.55974076999,134.94353946000047,50743.85896704 2025-10-08,01:16:31.000,281,11041127,-795,0,1759886190,15166.613631249995,134.9858342400039,50743.9847352 2025-10-08,01:16:32.000,281,11040963,-795,0,1759886191,15166.633840179995,135.04927640999813,50744.03364504 2025-10-08,01:16:33.000,281,11041061,-795,0,1759886192,15166.66752173,134.86599903000024,50744.00569656 2025-10-08,01:16:34.000,281,11041084,-795,0,1759886193,15166.573213389995,134.82370425000408,50743.94281248001 2025-10-08,01:16:35.000,281,11041026,-795,0,1759886194,15166.66078541999,134.88009728999896,50743.977748080004 2025-10-08,01:16:36.000,281,11041129,-795,0,1759886195,15166.714675899995,134.8378025100028,50744.047619280005 2025-10-08,01:16:37.000,281,11041081,-795,0,1759886196,15166.70120327999,134.74616382000386,50744.01967080001 2025-10-08,01:16:38.000,281,11041101,-795,0,1759886197,15166.714675899995,134.79550772999937,50744.215310160005 2025-10-08,01:16:39.000,281,11041142,-795,0,1759886198,15166.66752173,134.83075338000344,50744.1244776 2025-10-08,01:16:40.000,281,11041141,-795,0,1759886199,15166.70793959,134.7250164299985,50743.97076096001 2025-10-08,01:16:41.000,281,11041086,-795,0,1759886200,15166.70793959,134.8096059899981,50744.15941320001 2025-10-08,01:16:42.000,281,11041070,-795,0,1759886201,15166.68099434999,134.80255685999873,50744.20832304001 2025-10-08,01:16:43.000,281,11041211,-795,0,1759886202,15166.76856638,134.73206555999786,50744.20133592 2025-10-08,01:16:44.000,281,11041021,-795,0,1759886203,15166.694466969995,134.75321295000322,50744.166400320006 2025-10-08,01:16:45.000,281,11041194,-795,0,1759886204,15166.74835745,134.675672520003,50744.25723288001 2025-10-08,01:16:46.000,281,11041170,-795,0,1759886205,15166.70793959,134.6897707800017,50744.2292844 2025-10-08,01:16:47.000,281,11041062,-795,0,1759886206,15166.72814852,134.61223035000148,50744.17338744 2025-10-08,01:16:48.000,281,11041192,-795,0,1759886207,15166.70793959,134.68272165000235,50744.18037456 2025-10-08,01:16:49.000,281,11041191,-795,0,1759886208,15166.755093759995,134.53468992000126,50744.15941320001 2025-10-08,01:16:50.000,281,11041044,-795,0,1759886209,15166.70120327999,134.6545251300049,50744.13146472 2025-10-08,01:16:51.000,281,11041163,-795,0,1759886210,15166.80898424,134.58403383000405,50744.145438960004 2025-10-08,01:16:52.000,281,11041086,-795,0,1759886211,15166.795511619996,134.49239513999783,50744.08954200001 2025-10-08,01:16:53.000,281,11041190,-795,0,1759886212,15166.80224792999,134.55583730999933,50744.1244776 2025-10-08,01:16:54.000,281,11041100,-795,0,1759886213,15166.78877531,134.4289529700036,50744.166400320006 2025-10-08,01:16:55.000,281,11041023,-795,0,1759886214,15166.78877531,134.37255993000144,50744.11050336001 2025-10-08,01:16:56.000,281,11041068,-795,0,1759886215,15166.835929479996,134.47124774999975,50744.23627152001 2025-10-08,01:16:57.000,281,11041095,-795,0,1759886216,15166.862874719991,134.344363410004,50744.13146472 2025-10-08,01:16:58.000,281,11041065,-795,0,1759886217,15166.815720549996,134.37255993000144,50744.20133592 2025-10-08,01:16:59.000,281,11041057,-795,0,1759886218,15166.795511619996,134.37255993000144,50744.1244776 2025-10-08,01:17:00.000,281,11041064,-795,0,1759886219,15166.74835745,134.40780557999824,50743.89390264 2025-10-08,01:17:01.000,281,11041046,-795,0,1759886220,15166.856138409996,134.22452820000035,50744.13845184001 2025-10-08,01:17:02.000,281,11041024,-795,0,1759886221,15166.930237820001,134.2527247199978,50744.096529120005 2025-10-08,01:17:03.000,281,11041185,-795,0,1759886222,15166.862874719991,134.22452820000035,50744.13845184001 2025-10-08,01:17:04.000,281,11041132,-795,0,1759886223,15166.84266578999,134.18928255000355,50744.1244776 2025-10-08,01:17:05.000,281,11041041,-795,0,1759886224,15166.903292579991,134.3161668899993,50744.1943488 2025-10-08,01:17:06.000,281,11041099,-795,0,1759886225,15166.930237820001,134.27387211000314,50744.2292844 2025-10-08,01:17:07.000,281,11041064,-795,0,1759886226,15166.963919369991,134.217479070001,50744.08954200001 2025-10-08,01:17:08.000,281,11041124,-795,0,1759886227,15166.984128299991,134.12584038000205,50744.17338744 2025-10-08,01:17:09.000,281,11041123,-795,0,1759886228,15166.977391989996,134.28797037000186,50744.145438960004 2025-10-08,01:17:10.000,281,11041197,-795,0,1759886229,15166.950446750001,134.22452820000035,50743.914864 2025-10-08,01:17:11.000,281,11041159,-795,0,1759886230,15167.051491400001,134.217479070001,50744.08255488 2025-10-08,01:17:12.000,281,11041128,-795,0,1759886231,15167.064964019992,134.24567558999843,50744.07556776 2025-10-08,01:17:13.000,281,11041121,-795,0,1759886232,15166.977391989996,134.11174212000333,50744.02665792 2025-10-08,01:17:14.000,281,11041037,-795,0,1759886233,15167.004337229992,134.22452820000035,50744.02665792 2025-10-08,01:17:15.000,281,11041201,-795,0,1759886234,15166.930237820001,134.18928255000355,50744.00569656 2025-10-08,01:17:16.000,281,11041120,-795,0,1759886235,15167.038018779996,134.20338081000227,50744.01268368 2025-10-08,01:17:17.000,281,11041204,-795,0,1759886236,15167.024546159992,134.14698777000012,50744.10351624 2025-10-08,01:17:18.000,281,11041188,-795,0,1759886237,15167.004337229992,134.1681351599982,50744.01967080001 2025-10-08,01:17:19.000,281,11041141,-795,0,1759886238,15167.071700330001,134.11174212000333,50744.06159352 2025-10-08,01:17:20.000,281,11040974,-795,0,1759886239,15166.963919369991,134.0694473399999,50743.92185112001 2025-10-08,01:17:21.000,281,11041089,-795,0,1759886240,15167.145799739992,134.10469299000397,50744.18736168001 2025-10-08,01:17:22.000,281,11040989,-795,0,1759886241,15167.172744980002,134.06239821000054,50744.17338744 2025-10-08,01:17:23.000,281,11041006,-795,0,1759886242,15167.172744980002,133.97780865000095,50744.1244776 2025-10-08,01:17:24.000,281,11041051,-795,0,1759886243,15167.253580700002,133.9848577800003,50744.25723288001 2025-10-08,01:17:25.000,281,11041026,-795,0,1759886244,15167.233371770002,133.96371039000223,50744.264220000005 2025-10-08,01:17:26.000,281,11041057,-795,0,1759886245,15167.240108079997,134.06239821000054,50744.215310160005 2025-10-08,01:17:27.000,281,11041162,-795,0,1759886246,15167.280525939997,133.94961213000352,50744.2292844 2025-10-08,01:17:28.000,281,11040985,-795,0,1759886247,15167.213162840002,133.9707595200016,50744.17338744 2025-10-08,01:17:29.000,281,11041166,-795,0,1759886248,15167.280525939997,133.9214156099988,50744.34107832 2025-10-08,01:17:30.000,281,11041057,-795,0,1759886249,15167.186217599992,133.9848577800003,50743.96377384 2025-10-08,01:17:31.000,281,11041075,-795,0,1759886250,15167.287262249993,134.0342016900031,50744.1943488 2025-10-08,01:17:32.000,281,11041017,-795,0,1759886251,15167.401779519998,134.01305429999775,50744.32710408001 2025-10-08,01:17:33.000,281,11041037,-795,0,1759886252,15167.347889039993,134.1187912500027,50744.40396240001 2025-10-08,01:17:34.000,281,11040958,-795,0,1759886253,15167.442197379998,134.05534908000118,50744.431910880005 2025-10-08,01:17:35.000,281,11041041,-795,0,1759886254,15167.401779519998,134.09059472999797,50744.41094952 2025-10-08,01:17:36.000,281,11041069,-795,0,1759886255,15167.347889039993,134.1328895100014,50744.383001040005 2025-10-08,01:17:37.000,281,11041184,-795,0,1759886256,15167.374834279988,134.18928255000355,50744.57165328001 2025-10-08,01:17:38.000,281,11041058,-795,0,1759886257,15167.428724759993,134.11174212000333,50744.51575632 2025-10-08,01:17:39.000,281,11041220,-795,0,1759886258,15167.374834279988,134.18928255000355,50744.501782080006 2025-10-08,01:17:40.000,281,11041000,-795,0,1759886259,15167.307471179993,134.1822334200042,50744.37601392001 2025-10-08,01:17:41.000,281,11041148,-795,0,1759886260,15167.428724759993,134.1681351599982,50744.53671768 2025-10-08,01:17:42.000,281,11041058,-795,0,1759886261,15167.395043209988,134.15403689999948,50744.57165328001 2025-10-08,01:17:43.000,281,11041202,-795,0,1759886262,15167.374834279988,134.217479070001,50744.550691920005 2025-10-08,01:17:44.000,281,11041301,-795,0,1759886263,15167.395043209988,134.0694473399999,50744.51575632 2025-10-08,01:17:45.000,281,11041228,-795,0,1759886264,15167.300734869998,134.1681351599982,50744.60658888 2025-10-08,01:17:46.000,281,11041103,-795,0,1759886265,15167.307471179993,134.16108602999884,50744.63453736 2025-10-08,01:17:47.000,281,11041004,-795,0,1759886266,15167.280525939997,134.09059472999797,50744.57165328001 2025-10-08,01:17:48.000,281,11041141,-795,0,1759886267,15167.253580700002,134.0694473399999,50744.5087692 2025-10-08,01:17:49.000,281,11040994,-795,0,1759886268,15167.226635459992,134.1187912500027,50744.66248584001 2025-10-08,01:17:50.000,281,11040984,-795,0,1759886269,15167.132327120002,134.11174212000333,50744.51575632 2025-10-08,01:17:51.000,281,11041059,-795,0,1759886270,15167.179481289997,134.09059472999797,50744.5786404 2025-10-08,01:17:52.000,281,11040925,-795,0,1759886271,15167.280525939997,134.07649646999926,50744.62056312001 2025-10-08,01:17:53.000,281,11041010,-795,0,1759886272,15167.206426529992,134.01305429999775,50744.60658888 2025-10-08,01:17:54.000,281,11041093,-795,0,1759886273,15167.139063429997,134.0976438600046,50744.69043432001 2025-10-08,01:17:55.000,281,11041001,-795,0,1759886274,15167.159272359997,133.96371039000223,50744.62755024 2025-10-08,01:17:56.000,281,11041189,-795,0,1759886275,15167.078436639997,133.99190690999967,50744.62755024 2025-10-08,01:17:57.000,281,11041097,-795,0,1759886276,15167.192953910002,134.01305429999775,50744.60658888 2025-10-08,01:17:58.000,281,11041160,-795,0,1759886277,15167.118854499997,133.94256300000416,50744.62056312001 2025-10-08,01:17:59.000,281,11041163,-795,0,1759886278,15167.132327120002,133.9848577800003,50744.71139568001 2025-10-08,01:18:00.000,281,11041157,-795,0,1759886279,15167.112118190002,133.97780865000095,50744.56466616 2025-10-08,01:18:01.000,281,11041232,-795,0,1759886280,15167.240108079997,133.94961213000352,50744.65549872 2025-10-08,01:18:02.000,281,11041035,-795,0,1759886281,15167.071700330001,134.01305429999775,50744.70440856 2025-10-08,01:18:03.000,281,11040976,-795,0,1759886282,15167.078436639997,133.9355138700048,50744.62056312001 2025-10-08,01:18:04.000,281,11040971,-795,0,1759886283,15167.044755089992,133.91436647999944,50744.62056312001 2025-10-08,01:18:05.000,281,11041115,-795,0,1759886284,15167.071700330001,133.89321909000137,50744.73934416001 2025-10-08,01:18:06.000,281,11040994,-795,0,1759886285,15167.044755089992,133.9355138700048,50744.67646008 2025-10-08,01:18:07.000,281,11041172,-795,0,1759886286,15167.112118190002,133.86502257000393,50744.67646008 2025-10-08,01:18:08.000,281,11040996,-795,0,1759886287,15167.085172949992,133.92846473999816,50744.61357600001 2025-10-08,01:18:09.000,281,11040984,-795,0,1759886288,15167.058227709997,133.9214156099988,50744.718382800005 2025-10-08,01:18:10.000,281,11041022,-795,0,1759886289,15167.038018779996,133.99190690999967,50744.53671768 2025-10-08,01:18:11.000,281,11041075,-795,0,1759886290,15167.125590809992,133.9707595200016,50744.7533184 2025-10-08,01:18:12.000,281,11041047,-795,0,1759886291,15167.199690219997,133.9355138700048,50744.80222824 2025-10-08,01:18:13.000,281,11041091,-795,0,1759886292,15167.091909260002,133.9214156099988,50744.87209944 2025-10-08,01:18:14.000,281,11041089,-795,0,1759886293,15167.132327120002,133.9707595200016,50744.781266879996 2025-10-08,01:18:15.000,281,11041180,-795,0,1759886294,15167.166008669992,133.90731735000008,50744.92100928 2025-10-08,01:18:16.000,281,11041103,-795,0,1759886295,15167.112118190002,133.83682604999922,50744.8930608 2025-10-08,01:18:17.000,281,11041043,-795,0,1759886296,15167.091909260002,133.90026822000073,50744.87908656001 2025-10-08,01:18:18.000,281,11041121,-795,0,1759886297,15167.044755089992,133.90731735000008,50744.92100928 2025-10-08,01:18:19.000,281,11041059,-795,0,1759886298,15166.91002889,133.85092430999794,50744.86511232 2025-10-08,01:18:20.000,281,11041013,-795,0,1759886299,15166.82245685999,133.82977691999986,50744.64152448001 2025-10-08,01:18:21.000,281,11041238,-795,0,1759886300,15166.82919317,133.82977691999986,50744.85113808 2025-10-08,01:18:22.000,281,11040932,-795,0,1759886301,15166.815720549996,133.7874821400037,50744.837163840006 2025-10-08,01:18:23.000,281,11041120,-795,0,1759886302,15166.78203899999,133.80862953000178,50744.74633128 2025-10-08,01:18:24.000,281,11041007,-795,0,1759886303,15166.714675899995,133.71699084000284,50744.8231896 2025-10-08,01:18:25.000,281,11041082,-795,0,1759886304,15166.714675899995,133.85092430999794,50744.85812520001 2025-10-08,01:18:26.000,281,11041116,-795,0,1759886305,15166.74162113999,133.75223648999963,50744.77427976 2025-10-08,01:18:27.000,281,11041104,-795,0,1759886306,15166.66752173,133.76633474999835,50744.73934416001 2025-10-08,01:18:28.000,281,11041061,-795,0,1759886307,15166.60689494,133.7733838799977,50744.92799640001 2025-10-08,01:18:29.000,281,11041294,-795,0,1759886308,15166.593422319995,133.7240399700022,50744.837163840006 2025-10-08,01:18:30.000,281,11041120,-795,0,1759886309,15166.62710387,133.6253521500039,50744.72536992 2025-10-08,01:18:31.000,281,11041024,-795,0,1759886310,15166.633840179995,133.63240128000325,50744.948957759996 2025-10-08,01:18:32.000,281,11041104,-795,0,1759886311,15166.62036755999,133.71699084000284,50744.90004792 2025-10-08,01:18:33.000,281,11041068,-795,0,1759886312,15166.654049109995,133.68174518999876,50744.95594488001 2025-10-08,01:18:34.000,281,11041177,-795,0,1759886313,15166.58668601,133.70289258000412,50744.983893360004 2025-10-08,01:18:35.000,281,11041110,-795,0,1759886314,15166.492377669994,133.70994171000348,50744.934983520005 2025-10-08,01:18:36.000,281,11041028,-795,0,1759886315,15166.532795529994,133.66764693000005,50744.83017672001 2025-10-08,01:18:37.000,281,11041147,-795,0,1759886316,15166.391333019994,133.58305737000046,50744.78825400001 2025-10-08,01:18:38.000,281,11040946,-795,0,1759886317,15166.404805639999,133.61830302000453,50744.8930608 2025-10-08,01:18:39.000,281,11041215,-795,0,1759886318,15166.451959809994,133.61830302000453,50744.816202480004 2025-10-08,01:18:40.000,281,11041195,-795,0,1759886319,15166.404805639999,133.50551694000023,50744.73934416001 2025-10-08,01:18:41.000,281,11041150,-795,0,1759886320,15166.411541949994,133.68879431999812,50744.92100928 2025-10-08,01:18:42.000,281,11041008,-795,0,1759886321,15166.391333019994,133.59010649999982,50744.80921536001 2025-10-08,01:18:43.000,281,11041180,-795,0,1759886322,15166.350915159994,133.5760082400011,50744.85812520001 2025-10-08,01:18:44.000,281,11041191,-795,0,1759886323,15166.350915159994,133.59715562999918,50744.83017672001 2025-10-08,01:18:45.000,281,11041147,-795,0,1759886324,15166.371124089994,133.60420475999854,50744.90703504001 2025-10-08,01:18:46.000,281,11041146,-795,0,1759886325,15166.303760989998,133.66764693000005,50744.962932 2025-10-08,01:18:47.000,281,11041127,-795,0,1759886326,15166.276815749989,133.7240399700022,50744.816202480004 2025-10-08,01:18:48.000,281,11041062,-795,0,1759886327,15166.270079439993,133.64649954000197,50744.85113808 2025-10-08,01:18:49.000,281,11041237,-795,0,1759886328,15166.195980029988,133.58305737000046,50744.8930608 2025-10-08,01:18:50.000,281,11041149,-795,0,1759886329,15166.061253829997,133.65354867000133,50744.66248584001 2025-10-08,01:18:51.000,281,11041007,-795,0,1759886330,15166.128616929993,133.68879431999812,50744.80222824 2025-10-08,01:18:52.000,281,11040953,-795,0,1759886331,15166.081462759998,133.6394504100026,50744.85812520001 2025-10-08,01:18:53.000,281,11041085,-795,0,1759886332,15166.041044899997,133.6746960599994,50744.96991912 2025-10-08,01:18:54.000,281,11041059,-795,0,1759886333,15166.081462759998,133.71699084000284,50744.92100928 2025-10-08,01:18:55.000,281,11041133,-795,0,1759886334,15166.074726450002,133.70289258000412,50744.92799640001 2025-10-08,01:18:56.000,281,11041090,-795,0,1759886335,15166.047781209993,133.70289258000412,50745.08171304 2025-10-08,01:18:57.000,281,11040934,-795,0,1759886336,15166.020835969997,133.83682604999922,50744.983893360004 2025-10-08,01:18:58.000,281,11041080,-795,0,1759886337,15165.953472870002,133.70994171000348,50744.96991912 2025-10-08,01:18:59.000,281,11041016,-795,0,1759886338,15165.913055010002,133.71699084000284,50745.04677744001 2025-10-08,01:19:00.000,281,11041181,-795,0,1759886339,15165.63012999,133.7733838799977,50744.67646008 2025-10-08,01:19:01.000,281,11041214,-795,0,1759886340,15165.58971213,133.80862953000178,50744.78825400001 2025-10-08,01:19:02.000,281,11040979,-795,0,1759886341,15165.62339367999,133.65354867000133,50744.69043432001 2025-10-08,01:19:03.000,281,11040955,-795,0,1759886342,15165.556030579995,133.886169960002,50744.84415096 2025-10-08,01:19:04.000,281,11041198,-795,0,1759886343,15165.42130437999,133.83682604999922,50744.78825400001 2025-10-08,01:19:05.000,281,11041153,-795,0,1759886344,15165.394359139995,133.8227277900005,50744.87209944 2025-10-08,01:19:06.000,281,11040983,-795,0,1759886345,15165.44151330999,133.86502257000393,50744.79524112 2025-10-08,01:19:07.000,281,11041143,-795,0,1759886346,15165.333732349995,133.86502257000393,50744.767292640005 2025-10-08,01:19:08.000,281,11040925,-795,0,1759886347,15165.38088651999,133.79453127000306,50744.76030552001 2025-10-08,01:19:09.000,281,11041013,-795,0,1759886348,15165.225951389999,133.81567866000114,50744.74633128 2025-10-08,01:19:10.000,281,11041080,-795,0,1759886349,15165.165324599999,133.92846473999816,50744.76030552001 2025-10-08,01:19:11.000,281,11041066,-795,0,1759886350,15165.124906739999,133.96371039000223,50744.85812520001 2025-10-08,01:19:12.000,281,11041244,-795,0,1759886351,15165.124906739999,133.9707595200016,50744.92100928 2025-10-08,01:19:13.000,281,11041000,-795,0,1759886352,15164.983444229998,133.99895603999903,50744.85113808 2025-10-08,01:19:14.000,281,11041076,-795,0,1759886353,15164.949762679993,134.04125082000246,50744.78825400001 2025-10-08,01:19:15.000,281,11041033,-795,0,1759886354,15164.936290059988,134.16108602999884,50744.78825400001 2025-10-08,01:19:16.000,281,11041066,-795,0,1759886355,15164.922817439998,134.1328895100014,50744.80222824 2025-10-08,01:19:17.000,281,11041179,-795,0,1759886356,15164.835245410002,134.02010343000438,50744.77427976 2025-10-08,01:19:18.000,281,11041139,-795,0,1759886357,15164.767882309992,134.0976438600046,50744.77427976 2025-10-08,01:19:19.000,281,11041134,-795,0,1759886358,15164.693782900002,134.1681351599982,50744.83017672001 2025-10-08,01:19:20.000,281,11041088,-795,0,1759886359,15164.660101349997,134.24567558999843,50744.76030552001 2025-10-08,01:19:21.000,281,11041191,-795,0,1759886360,15164.815036480002,134.10469299000397,50744.718382800005 2025-10-08,01:19:22.000,281,11041025,-795,0,1759886361,15164.841981719997,134.30206863000058,50744.97690624001 2025-10-08,01:19:23.000,281,11041133,-795,0,1759886362,15164.855454340002,134.26682298000378,50744.90004792 2025-10-08,01:19:24.000,281,11041055,-795,0,1759886363,15164.821772789997,134.1822334200042,50744.84415096 2025-10-08,01:19:25.000,281,11040895,-795,0,1759886364,15164.794827550002,134.32321601999865,50744.96991912 2025-10-08,01:19:26.000,281,11041123,-795,0,1759886365,15164.680310279997,134.344363410004,50745.01882896 2025-10-08,01:19:27.000,281,11041261,-795,0,1759886366,15164.707255519992,134.2315773299997,50744.886073680005 2025-10-08,01:19:28.000,281,11041357,-795,0,1759886367,15164.754409690002,134.4430512300023,50745.0677388 2025-10-08,01:19:29.000,281,11041176,-795,0,1759886368,15164.808300169992,134.28797037000186,50745.04677744001 2025-10-08,01:19:30.000,281,11041207,-795,0,1759886369,15164.700519209997,134.3161668899993,50744.94197064 2025-10-08,01:19:31.000,281,11040872,-795,0,1759886370,15164.788091239992,134.41485471000487,50744.99786760001 2025-10-08,01:19:32.000,281,11041173,-795,0,1759886371,15164.720728139997,134.30911775999994,50745.053764560005 2025-10-08,01:19:33.000,281,11041082,-795,0,1759886372,15164.835245410002,134.27387211000314,50745.0677388 2025-10-08,01:19:34.000,281,11040870,-795,0,1759886373,15164.862190649998,134.4641986200004,50745.10966152 2025-10-08,01:19:35.000,281,11041111,-795,0,1759886374,15164.646628729992,134.38665819000016,50744.94197064 2025-10-08,01:19:36.000,281,11041176,-795,0,1759886375,15164.754409690002,134.51354253000318,50745.01882896 2025-10-08,01:19:37.000,281,11041124,-795,0,1759886376,15164.794827550002,134.38665819000016,50745.151584240004 2025-10-08,01:19:38.000,281,11041368,-795,0,1759886377,15164.700519209997,134.35846167000273,50744.97690624001 2025-10-08,01:19:39.000,281,11041017,-795,0,1759886378,15164.673573970002,134.30911775999994,50745.08171304 2025-10-08,01:19:40.000,281,11041218,-795,0,1759886379,15164.653365040002,134.52059166000254,50744.80222824 2025-10-08,01:19:41.000,281,11040992,-795,0,1759886380,15164.713991830002,134.2809212400025,50744.948957759996 2025-10-08,01:19:42.000,281,11041204,-795,0,1759886381,15164.707255519992,134.344363410004,50744.886073680005 2025-10-08,01:19:43.000,281,11041132,-795,0,1759886382,15164.639892419997,134.4430512300023,50744.962932 2025-10-08,01:19:44.000,281,11041069,-795,0,1759886383,15164.700519209997,134.4641986200004,50745.08171304 2025-10-08,01:19:45.000,281,11041048,-795,0,1759886384,15164.626419799992,134.42190384000423,50745.04677744001 2025-10-08,01:19:46.000,281,11041104,-795,0,1759886385,15164.687046589992,134.55583730999933,50744.962932 2025-10-08,01:19:47.000,281,11041131,-795,0,1759886386,15164.680310279997,134.47124774999975,50744.886073680005 2025-10-08,01:19:48.000,281,11041086,-795,0,1759886387,15164.660101349997,134.5276407900019,50744.94197064 2025-10-08,01:19:49.000,281,11040994,-795,0,1759886388,15164.693782900002,134.66862339000363,50745.07472592001 2025-10-08,01:19:50.000,281,11041101,-795,0,1759886389,15164.592738250001,134.63337773999956,50744.69043432001 2025-10-08,01:19:51.000,281,11041196,-795,0,1759886390,15164.680310279997,134.6897707800017,50744.8231896 2025-10-08,01:19:52.000,281,11041125,-795,0,1759886391,15164.720728139997,134.76731121000194,50744.948957759996 2025-10-08,01:19:53.000,281,11041111,-795,0,1759886392,15164.801563859997,134.69681991000107,50744.90004792 2025-10-08,01:19:54.000,281,11041075,-795,0,1759886393,15164.794827550002,134.64747599999828,50745.02581608001 2025-10-08,01:19:55.000,281,11041221,-795,0,1759886394,15164.707255519992,134.7743603400013,50745.01184184 2025-10-08,01:19:56.000,281,11041166,-795,0,1759886395,15164.895872200002,134.59813209000276,50744.94197064 2025-10-08,01:19:57.000,281,11041021,-795,0,1759886396,15164.909344819993,134.79550772999937,50745.09568728001 2025-10-08,01:19:58.000,281,11041244,-795,0,1759886397,15164.862190649998,134.92944120000175,50745.17953272 2025-10-08,01:19:59.000,281,11041148,-795,0,1759886398,15164.875663270002,134.84485164000216,50745.04677744001 2025-10-08,01:20:00.000,281,11040911,-795,0,1759886399,15164.720728139997,134.8730481599996,50744.962932 2025-10-08,01:20:01.000,281,11041289,-795,0,1759886400,15164.774618620002,134.66157426000427,50745.0328032 2025-10-08,01:20:02.000,281,11040881,-795,0,1759886401,15164.788091239992,134.8096059899981,50745.02581608001 2025-10-08,01:20:03.000,281,11040928,-795,0,1759886402,15164.761145999997,134.81665512000473,50744.962932 2025-10-08,01:20:04.000,281,11040955,-795,0,1759886403,15164.707255519992,134.78140947000065,50745.03979032 2025-10-08,01:20:05.000,281,11041244,-795,0,1759886404,15164.774618620002,134.8096059899981,50744.934983520005 2025-10-08,01:20:06.000,281,11041066,-795,0,1759886405,15164.639892419997,134.7743603400013,50744.90703504001 2025-10-08,01:20:07.000,281,11041205,-795,0,1759886406,15164.747673379992,134.81665512000473,50745.04677744001 2025-10-08,01:20:08.000,281,11041317,-795,0,1759886407,15164.680310279997,134.90829381000367,50745.0677388 2025-10-08,01:20:09.000,281,11041192,-795,0,1759886408,15164.666837659992,134.80255685999873,50745.03979032 2025-10-08,01:20:10.000,281,11041150,-795,0,1759886409,15164.713991830002,134.86599903000024,50744.95594488001 2025-10-08,01:20:11.000,281,11041119,-795,0,1759886410,15164.754409690002,134.85190077000152,50744.97690624001 2025-10-08,01:20:12.000,281,11041086,-795,0,1759886411,15164.619683489997,134.99993250000261,50744.94197064 2025-10-08,01:20:13.000,281,11041005,-795,0,1759886412,15164.740937069997,135.0351781499994,50744.90703504001 2025-10-08,01:20:14.000,281,11041102,-795,0,1759886413,15164.673573970002,135.0845220600022,50744.934983520005 2025-10-08,01:20:15.000,281,11041122,-795,0,1759886414,15164.734200760002,134.99288337000326,50744.77427976 2025-10-08,01:20:16.000,281,11041029,-795,0,1759886415,15164.653365040002,135.0210798900007,50745.01882896 2025-10-08,01:20:17.000,281,11041183,-795,0,1759886416,15164.660101349997,134.9717359799979,50744.86511232 2025-10-08,01:20:18.000,281,11041103,-795,0,1759886417,15164.639892419997,135.09157119000156,50744.983893360004 2025-10-08,01:20:19.000,281,11041135,-795,0,1759886418,15164.518638839996,135.0351781499994,50744.92799640001 2025-10-08,01:20:20.000,281,11041174,-795,0,1759886419,15164.498429909996,135.09862032000092,50744.91402216 2025-10-08,01:20:21.000,281,11041107,-795,0,1759886420,15164.538847769996,135.13386596999771,50744.8930608 2025-10-08,01:20:22.000,281,11041234,-795,0,1759886421,15164.525375149991,135.0845220600022,50744.97690624001 2025-10-08,01:20:23.000,281,11041224,-795,0,1759886422,15164.397385259996,135.14091510000435,50745.01882896 2025-10-08,01:20:24.000,281,11041046,-795,0,1759886423,15164.36370370999,135.21140639999794,50744.92799640001 2025-10-08,01:20:25.000,281,11041164,-795,0,1759886424,15164.24245012999,135.2677994400001,50745.04677744001 2025-10-08,01:20:26.000,281,11041246,-795,0,1759886425,15164.30307691999,135.23960292000265,50744.962932 2025-10-08,01:20:27.000,281,11041075,-795,0,1759886426,15164.22224119999,135.2677994400001,50744.85812520001 2025-10-08,01:20:28.000,281,11041076,-795,0,1759886427,15164.255922749995,135.31714335000288,50744.86511232 2025-10-08,01:20:29.000,281,11041067,-795,0,1759886428,15164.32328584999,135.43697855999926,50745.0677388 2025-10-08,01:20:30.000,281,11041122,-795,0,1759886429,15164.033624519994,135.41583117000118,50744.64152448001 2025-10-08,01:20:31.000,281,11041228,-795,0,1759886430,15164.074042379994,135.50746986000013,50745.0677388 2025-10-08,01:20:32.000,281,11041150,-795,0,1759886431,15164.12793286,135.56386290000228,50745.01882896 2025-10-08,01:20:33.000,281,11041051,-795,0,1759886432,15164.026888209999,135.63435420000314,50745.0328032 2025-10-08,01:20:34.000,281,11041142,-795,0,1759886433,15164.04709714,135.52156811999885,50745.04677744001 2025-10-08,01:20:35.000,281,11041091,-795,0,1759886434,15163.939316179989,135.5145189899995,50744.962932 2025-10-08,01:20:36.000,281,11041296,-795,0,1759886435,15163.925843559999,135.64845246000186,50744.948957759996 2025-10-08,01:20:37.000,281,11041167,-795,0,1759886436,15163.663127469998,135.44402768999862,50744.837163840006 2025-10-08,01:20:38.000,281,11041097,-795,0,1759886437,15163.642918539997,135.52156811999885,50744.76030552001 2025-10-08,01:20:39.000,281,11040949,-795,0,1759886438,15163.696809020003,135.63435420000314,50744.7533184 2025-10-08,01:20:40.000,281,11041179,-795,0,1759886439,15163.467774479992,135.53566638000484,50744.501782080006 2025-10-08,01:20:41.000,281,11041052,-795,0,1759886440,15163.622709609997,135.5427155100042,50744.69742144 2025-10-08,01:20:42.000,281,11041058,-795,0,1759886441,15163.555346510002,135.60615767999843,50744.76030552001 2025-10-08,01:20:43.000,281,11041035,-795,0,1759886442,15163.642918539997,135.6766489799993,50744.61357600001 2025-10-08,01:20:44.000,281,11041044,-795,0,1759886443,15163.575555440002,135.85992636000447,50744.718382800005 2025-10-08,01:20:45.000,281,11041139,-795,0,1759886444,15163.541873889997,135.80353332000232,50744.934983520005 2025-10-08,01:20:46.000,281,11040980,-795,0,1759886445,15163.622709609997,135.71894376000273,50744.80921536001 2025-10-08,01:20:47.000,281,11041028,-795,0,1759886446,15163.555346510002,135.90222114000062,50744.7533184 2025-10-08,01:20:48.000,281,11041181,-795,0,1759886447,15163.615973300002,135.78238593000424,50744.837163840006 2025-10-08,01:20:49.000,281,11040995,-795,0,1759886448,15163.575555440002,135.77533680000488,50744.80921536001 2025-10-08,01:20:50.000,281,11041104,-795,0,1759886449,15163.393675070001,135.86697549000382,50744.52274344001 2025-10-08,01:20:51.000,281,11041130,-795,0,1759886450,15163.582291749997,135.89517201000126,50744.94197064 2025-10-08,01:20:52.000,281,11040991,-795,0,1759886451,15163.562082819997,135.9727124400015,50744.948957759996 2025-10-08,01:20:53.000,281,11041011,-795,0,1759886452,15163.548610199992,136.05730200000107,50744.85113808 2025-10-08,01:20:54.000,281,11041230,-795,0,1759886453,15163.555346510002,136.02910548000364,50744.7533184 2025-10-08,01:20:55.000,281,11041202,-795,0,1759886454,15163.548610199992,136.21943199000088,50744.83017672001 2025-10-08,01:20:56.000,281,11040951,-795,0,1759886455,15163.521664959997,136.14894069000002,50745.01882896 2025-10-08,01:20:57.000,281,11041121,-795,0,1759886456,15163.642918539997,136.14189156000066,50744.84415096 2025-10-08,01:20:58.000,281,11041281,-795,0,1759886457,15163.541873889997,136.02205635000428,50744.95594488001 2025-10-08,01:20:59.000,281,11040920,-795,0,1759886458,15163.467774479992,136.1348424300013,50744.83017672001 2025-10-08,01:21:00.000,281,11041071,-795,0,1759886459,15163.326311969991,136.2969724200011,50744.73934416001 2025-10-08,01:21:01.000,281,11041105,-795,0,1759886460,15163.265685179991,136.26172677000432,50744.69043432001 2025-10-08,01:21:02.000,281,11040999,-795,0,1759886461,15163.299366729996,136.2828741600024,50744.90703504001 2025-10-08,01:21:03.000,281,11041067,-795,0,1759886462,15163.312839350001,136.3815619800007,50744.78825400001 2025-10-08,01:21:04.000,281,11041033,-795,0,1759886463,15163.299366729996,136.38861111000006,50744.85113808 2025-10-08,01:21:05.000,281,11041029,-795,0,1759886464,15163.285894109991,136.3463163300039,50744.76030552001 2025-10-08,01:21:06.000,281,11041009,-795,0,1759886465,15163.326311969991,136.40975849999813,50744.94197064 2025-10-08,01:21:07.000,281,11041124,-795,0,1759886466,15163.20505838999,136.40975849999813,50744.87209944 2025-10-08,01:21:08.000,281,11041020,-795,0,1759886467,15163.2117947,136.3815619800007,50744.84415096 2025-10-08,01:21:09.000,281,11041174,-795,0,1759886468,15163.18484945999,136.45910241000092,50744.99088048 2025-10-08,01:21:10.000,281,11041008,-795,0,1759886469,15163.056859569995,136.48729892999836,50744.73934416001 2025-10-08,01:21:11.000,281,11041279,-795,0,1759886470,15163.08380480999,136.4450041500022,50744.80222824 2025-10-08,01:21:12.000,281,11041369,-795,0,1759886471,15163.117486359995,136.42385676000413,50744.816202480004 2025-10-08,01:21:13.000,281,11040981,-795,0,1759886472,15163.10401373999,136.4450041500022,50744.90703504001 2025-10-08,01:21:14.000,281,11040962,-795,0,1759886473,15163.25221256,136.41680763000477,50744.84415096 2025-10-08,01:21:15.000,281,11040994,-795,0,1759886474,15163.00296908999,136.45910241000092,50744.94197064 2025-10-08,01:21:16.000,281,11041168,-795,0,1759886475,15163.10401373999,136.33926720000454,50744.87209944 2025-10-08,01:21:17.000,281,11040884,-795,0,1759886476,15163.10401373999,136.4309058900035,50744.92100928 2025-10-08,01:21:18.000,281,11041022,-795,0,1759886477,15162.96928754,136.5648393599986,50744.767292640005 2025-10-08,01:21:19.000,281,11041072,-795,0,1759886478,15162.98949647,136.5084463200037,50744.948957759996 2025-10-08,01:21:20.000,281,11041206,-795,0,1759886479,15162.854770269994,136.41680763000477,50744.91402216 2025-10-08,01:21:21.000,281,11041014,-795,0,1759886480,15162.976023849995,136.42385676000413,50744.886073680005 2025-10-08,01:21:22.000,281,11041074,-795,0,1759886481,15162.90192443999,136.4309058900035,50744.92799640001 2025-10-08,01:21:23.000,281,11041030,-795,0,1759886482,15162.90866075,136.53664284000115,50744.87209944 2025-10-08,01:21:24.000,281,11041292,-795,0,1759886483,15162.80087978999,136.46615154000028,50744.87209944 2025-10-08,01:21:25.000,281,11041105,-795,0,1759886484,15162.753725619994,136.49434805999772,50744.92100928 2025-10-08,01:21:26.000,281,11041048,-795,0,1759886485,15162.767198239999,136.45910241000092,50744.79524112 2025-10-08,01:21:27.000,281,11041303,-795,0,1759886486,15162.551636319993,136.5436919700005,50744.94197064 2025-10-08,01:21:28.000,281,11041138,-795,0,1759886487,15162.666153589998,136.55074109999987,50744.71139568001 2025-10-08,01:21:29.000,281,11041191,-795,0,1759886488,15162.544900009998,136.58598675000394,50744.87209944 2025-10-08,01:21:30.000,281,11041232,-795,0,1759886489,15162.275447610002,136.49434805999772,50744.47383360001 2025-10-08,01:21:31.000,281,11041215,-795,0,1759886490,15162.349547019992,136.41680763000477,50744.67646008 2025-10-08,01:21:32.000,281,11040979,-795,0,1759886491,15162.261974989997,136.53664284000115,50744.67646008 2025-10-08,01:21:33.000,281,11041048,-795,0,1759886492,15162.255238680002,136.51549545000307,50744.52274344001 2025-10-08,01:21:34.000,281,11041000,-795,0,1759886493,15162.201348199997,136.62123240000074,50744.62755024 2025-10-08,01:21:35.000,281,11040954,-795,0,1759886494,15162.214820820001,136.58598675000394,50744.51575632 2025-10-08,01:21:36.000,281,11041041,-795,0,1759886495,15162.248502369992,136.70582196000032,50744.6834472 2025-10-08,01:21:37.000,281,11040993,-795,0,1759886496,15162.248502369992,136.55779022999923,50744.79524112 2025-10-08,01:21:38.000,281,11041087,-795,0,1759886497,15162.167666649992,136.76926413000183,50744.78825400001 2025-10-08,01:21:39.000,281,11041184,-795,0,1759886498,15162.221557129997,136.79746064999927,50744.767292640005 2025-10-08,01:21:40.000,281,11041114,-795,0,1759886499,15162.059885689996,136.7269693499984,50744.52274344001 2025-10-08,01:21:41.000,281,11040896,-795,0,1759886500,15161.99252259,136.82565717000398,50744.91402216 2025-10-08,01:21:42.000,281,11041054,-795,0,1759886501,15162.120512479996,136.71992021999904,50744.886073680005 2025-10-08,01:21:43.000,281,11041154,-795,0,1759886502,15162.127248789991,136.74811674000375,50744.76030552001 2025-10-08,01:21:44.000,281,11041099,-795,0,1759886503,15161.878005319995,136.5930358800033,50744.816202480004 2025-10-08,01:21:45.000,281,11040956,-795,0,1759886504,15162.046413069991,136.73401847999776,50744.78825400001 2025-10-08,01:21:46.000,281,11040987,-795,0,1759886505,15161.938632109996,136.6423797899988,50744.767292640005 2025-10-08,01:21:47.000,281,11041060,-795,0,1759886506,15161.918423179995,136.63533065999945,50744.77427976 2025-10-08,01:21:48.000,281,11040917,-795,0,1759886507,15161.87126901,136.6917237000016,50744.781266879996 2025-10-08,01:21:49.000,281,11041062,-795,0,1759886508,15161.91168687,136.67057631000353,50744.99786760001 2025-10-08,01:21:50.000,281,11041073,-795,0,1759886509,15161.75001543,136.79746064999927,50744.6834472 2025-10-08,01:21:51.000,281,11041228,-795,0,1759886510,15161.87126901,136.81155890999798,50744.7533184 2025-10-08,01:21:52.000,281,11041061,-795,0,1759886511,15161.857796389995,136.84680456000206,50744.69043432001 2025-10-08,01:21:53.000,281,11041247,-795,0,1759886512,15161.76348804999,136.7763132600012,50744.79524112 2025-10-08,01:21:54.000,281,11040935,-715,0,1759886513,15161.70286125999,136.86090282000077,50744.85812520001 2025-10-08,01:21:55.000,281,11041356,-795,0,1759886514,15161.74327911999,136.73401847999776,50744.669472960006 2025-10-08,01:21:56.000,281,11041218,-795,0,1759886515,15161.70959757,136.95254150999972,50744.886073680005 2025-10-08,01:21:57.000,281,11041101,-795,0,1759886516,15161.60181660999,136.86795195000013,50744.83017672001 2025-10-08,01:21:58.000,281,11041096,-795,0,1759886517,15161.72307018999,137.0230328100006,50744.69742144 2025-10-08,01:21:59.000,281,11040884,-795,0,1759886518,15161.64223446999,136.8750010799995,50744.73235704 2025-10-08,01:22:00.000,281,11041046,-795,0,1759886519,15161.473826719994,137.03008193999995,50744.53671768 2025-10-08,01:22:01.000,281,11040875,-795,0,1759886520,15161.62876185,136.9736888999978,50744.71139568001 2025-10-08,01:22:02.000,281,11041040,-795,0,1759886521,15161.66917971,136.93139412000164,50744.767292640005 2025-10-08,01:22:03.000,281,11041218,-795,0,1759886522,15161.608552919999,136.91729586000292,50744.76030552001 2025-10-08,01:22:04.000,281,11041079,-795,0,1759886523,15161.527717199999,136.84680456000206,50744.781266879996 2025-10-08,01:22:05.000,281,11041169,-795,0,1759886524,15161.541189819989,137.01598368000123,50744.816202480004 2025-10-08,01:22:06.000,281,11041181,-795,0,1759886525,15161.541189819989,136.91024673000356,50744.767292640005 2025-10-08,01:22:07.000,281,11041267,-795,0,1759886526,15161.500771959989,136.95254150999972,50744.7533184 2025-10-08,01:22:08.000,281,11041104,-795,0,1759886527,15161.419936239989,136.82565717000398,50744.69742144 2025-10-08,01:22:09.000,281,11041182,-795,0,1759886528,15161.406463619998,136.82565717000398,50744.886073680005 2025-10-08,01:22:20.000,281,11041176,-795,0,1759886539,15161.325627899998,137.0864749800021,50744.91402216 2025-10-08,01:22:21.000,281,11041321,-795,0,1759886540,15161.386254689998,136.88205020999885,50744.76030552001 2025-10-08,01:22:22.000,281,11041377,-795,0,1759886541,15161.305418969998,136.9877871600038,50744.816202480004 2025-10-08,01:22:23.000,281,11041092,-795,0,1759886542,15161.446881479998,137.07237672000338,50744.781266879996 2025-10-08,01:22:24.000,281,11041230,-795,0,1759886543,15161.339100519988,137.0230328100006,50744.70440856 2025-10-08,01:22:25.000,281,11040993,-795,0,1759886544,15161.480563029989,137.05827846000466,50744.69742144 2025-10-08,01:22:26.000,281,11040915,-795,0,1759886545,15161.366045759998,137.0371310699993,50744.56466616 2025-10-08,01:22:27.000,281,11041243,-795,0,1759886546,15161.359309449988,136.98073803000443,50744.72536992 2025-10-08,01:22:28.000,281,11040969,-795,0,1759886547,15161.574871369994,136.99483629000315,50744.781266879996 2025-10-08,01:22:29.000,281,11041367,-795,0,1759886548,15161.58160767999,136.89614847000485,50744.74633128 2025-10-08,01:22:30.000,281,11041084,-795,0,1759886549,15161.433408859994,137.1005732400008,50744.55767904 2025-10-08,01:22:31.000,281,11041259,-795,0,1759886550,15161.453617789994,136.99483629000315,50744.5786404 2025-10-08,01:22:32.000,281,11041151,-795,0,1759886551,15161.359309449988,137.1005732400008,50744.72536992 2025-10-08,01:22:33.000,281,11040838,-795,0,1759886552,15161.494035649994,137.34024366000085,50744.669472960006 2025-10-08,01:22:34.000,281,11041266,-795,0,1759886553,15161.541189819989,137.25565410000127,50744.49479496001 2025-10-08,01:22:35.000,281,11041220,-795,0,1759886554,15161.487299339999,137.2486049700019,50744.66248584001 2025-10-08,01:22:36.000,281,11040904,-795,0,1759886555,15161.460354099989,137.25565410000127,50744.62056312001 2025-10-08,01:22:37.000,281,11041206,-795,0,1759886556,15161.520980889989,137.17811367000104,50744.70440856 2025-10-08,01:22:38.000,281,11041262,-795,0,1759886557,15161.62876185,137.25565410000127,50744.62755024 2025-10-08,01:22:39.000,281,11041011,-795,0,1759886558,15161.534453509994,137.1851628000004,50744.69043432001 2025-10-08,01:22:40.000,281,11040977,-795,0,1759886559,15161.426672549998,137.2345067100032,50744.23627152001 2025-10-08,01:22:41.000,281,11041143,-795,0,1759886560,15161.554662439994,137.37548930999765,50744.51575632 2025-10-08,01:22:42.000,281,11041157,-795,0,1759886561,15161.467090409998,137.31909627000277,50744.61357600001 2025-10-08,01:22:43.000,281,11041001,-795,0,1759886562,15161.366045759998,137.3331945300015,50744.52973056 2025-10-08,01:22:44.000,281,11041045,-795,0,1759886563,15161.332364209993,137.2979488800047,50744.52274344001 2025-10-08,01:22:45.000,281,11041126,-795,0,1759886564,15161.480563029989,137.43893147999916,50744.55767904 2025-10-08,01:22:46.000,281,11040961,-795,0,1759886565,15161.487299339999,137.396636700003,50744.63453736 2025-10-08,01:22:47.000,281,11041048,-795,0,1759886566,15161.460354099989,137.41073496000172,50744.53671768 2025-10-08,01:22:48.000,281,11041146,-795,0,1759886567,15161.413199929993,137.5446684300041,50744.61357600001 2025-10-08,01:22:49.000,281,11041140,-795,0,1759886568,15161.345836829998,137.6927001599979,50744.73235704 2025-10-08,01:22:50.000,281,11041198,-795,0,1759886569,15161.446881479998,137.6433562500024,50744.32710408001 2025-10-08,01:22:51.000,281,11041410,-795,0,1759886570,15161.520980889989,137.5305701699981,50744.45985936 2025-10-08,01:22:52.000,281,11041181,-795,0,1759886571,15161.433408859994,137.6433562500024,50744.65549872 2025-10-08,01:22:53.000,281,11041179,-795,0,1759886572,15161.392990999993,137.60106146999897,50744.5786404 2025-10-08,01:22:54.000,281,11041210,-795,0,1759886573,15161.588343989999,137.58696321000025,50744.669472960006 2025-10-08,01:22:55.000,281,11041432,-795,0,1759886574,15161.480563029989,137.72794581000198,50744.67646008 2025-10-08,01:22:56.000,281,11041050,-795,0,1759886575,15161.547926129999,137.65745451000112,50744.72536992 2025-10-08,01:22:57.000,281,11041268,-795,0,1759886576,15161.433408859994,137.62220886000432,50744.53671768 2025-10-08,01:22:58.000,281,11041220,-795,0,1759886577,15161.413199929993,137.72794581000198,50744.480820720004 2025-10-08,01:22:59.000,281,11041348,-795,0,1759886578,15161.379518379988,137.840731889999,50744.38998816 2025-10-08,01:23:00.000,281,11041095,-795,0,1759886579,15161.238055870002,137.72089668000262,50744.11749048001 2025-10-08,01:23:01.000,281,11041152,-795,0,1759886580,15161.413199929993,137.8054862400022,50744.46684648 2025-10-08,01:23:02.000,281,11041055,-795,0,1759886581,15161.352573139993,137.81253537000157,50744.480820720004 2025-10-08,01:23:03.000,281,11041001,-795,0,1759886582,15161.345836829998,137.9253214499986,50744.383001040005 2025-10-08,01:23:04.000,281,11041324,-795,0,1759886583,15161.170692769992,137.89712493000116,50744.501782080006 2025-10-08,01:23:05.000,281,11040801,-795,0,1759886584,15161.345836829998,137.94646884000394,50744.62056312001 2025-10-08,01:23:06.000,281,11041048,-795,0,1759886585,15161.332364209993,137.87597754000308,50744.46684648 2025-10-08,01:23:07.000,281,11040998,-795,0,1759886586,15161.359309449988,138.00286187999882,50744.501782080006 2025-10-08,01:23:08.000,281,11041231,-795,0,1759886587,15161.339100519988,137.9394197100046,50744.58562752 2025-10-08,01:23:09.000,281,11040933,-795,0,1759886588,15161.318891589988,138.0381075300029,50744.65549872 2025-10-08,01:23:10.000,281,11041105,-795,0,1759886589,15161.103329669997,137.8900758000018,50744.41094952 2025-10-08,01:23:11.000,281,11041034,-795,0,1759886590,15161.163956459997,138.11564796000312,50744.480820720004 2025-10-08,01:23:12.000,281,11041146,-795,0,1759886591,15161.278473729988,138.09450056999776,50744.53671768 2025-10-08,01:23:13.000,281,11041078,-795,0,1759886592,15161.130274909992,138.03105840000353,50744.48780784 2025-10-08,01:23:14.000,281,11040892,-795,0,1759886593,15161.089857049992,138.0874514399984,50744.55767904 2025-10-08,01:23:15.000,281,11041177,-795,0,1759886594,15161.130274909992,137.9394197100046,50744.40396240001 2025-10-08,01:23:16.000,281,11041215,-795,0,1759886595,15161.110065979992,138.04515666000225,50744.334091200006 2025-10-08,01:23:17.000,281,11041071,-795,0,1759886596,15161.110065979992,138.0381075300029,50744.438898 2025-10-08,01:23:18.000,281,11040918,-795,0,1759886597,15161.157220150002,138.09450056999776,50744.49479496001 2025-10-08,01:23:19.000,281,11041219,-795,0,1759886598,15161.096593360002,137.98171449000074,50744.48780784 2025-10-08,01:23:20.000,281,11041188,-795,0,1759886599,15160.982076089997,137.99581274999946,50744.32710408001 2025-10-08,01:23:21.000,281,11041191,-795,0,1759886600,15161.123538599997,138.14384448000055,50744.54370480001 2025-10-08,01:23:22.000,281,11041152,-795,0,1759886601,15160.982076089997,138.0522057900016,50744.40396240001 2025-10-08,01:23:23.000,281,11041084,-795,0,1759886602,15161.009021329992,138.10859883000376,50744.52274344001 2025-10-08,01:23:24.000,281,11041297,-795,0,1759886603,15161.089857049992,138.29187621000165,50744.57165328001 2025-10-08,01:23:25.000,281,11041073,-795,0,1759886604,15161.056175500002,138.02400927000417,50744.55767904 2025-10-08,01:23:26.000,281,11041032,-795,0,1759886605,15161.029230259992,138.12974622000183,50744.2991556 2025-10-08,01:23:27.000,281,11041016,-795,0,1759886606,15160.921449299996,137.97466536000138,50744.25024576 2025-10-08,01:23:28.000,281,11041209,-795,0,1759886607,15160.881031439996,138.22843404000014,50744.550691920005 2025-10-08,01:23:29.000,281,11040968,-795,0,1759886608,15161.042702879997,138.172040999998,50744.41094952 2025-10-08,01:23:30.000,281,11040909,-795,0,1759886609,15161.022493949997,138.39056402999995,50744.32011696 2025-10-08,01:23:31.000,281,11041009,-795,0,1759886610,15161.130274909992,138.10859883000376,50744.56466616 2025-10-08,01:23:32.000,281,11041033,-795,0,1759886611,15161.197638010002,138.30597447000036,50744.41793664 2025-10-08,01:23:33.000,281,11041319,-795,0,1759886612,15161.190901699993,138.4963009800049,50744.69742144 2025-10-08,01:23:34.000,281,11041176,-795,0,1759886613,15161.258264800003,138.34122012000444,50744.61357600001 2025-10-08,01:23:35.000,281,11041419,-795,0,1759886614,15161.231319559993,138.4963009800049,50744.5786404 2025-10-08,01:23:36.000,281,11041115,-795,0,1759886615,15161.103329669997,138.46810446000018,50744.62056312001 2025-10-08,01:23:37.000,281,11040870,-795,0,1759886616,15161.157220150002,138.3835149000006,50744.648511600004 2025-10-08,01:23:38.000,281,11041073,-795,0,1759886617,15161.238055870002,138.36941664000187,50744.57165328001 2025-10-08,01:23:39.000,281,11040951,-795,0,1759886618,15161.137011220002,138.27072882000357,50744.781266879996 2025-10-08,01:23:40.000,281,11041210,-795,0,1759886619,15161.116802290002,138.21433578000142,50744.39697528 2025-10-08,01:23:41.000,281,11041315,-795,0,1759886620,15161.150483839992,138.27072882000357,50744.51575632 2025-10-08,01:23:42.000,281,11041171,-795,0,1759886621,15161.224583249998,138.3623675100025,50744.34107832 2025-10-08,01:23:43.000,281,11041242,-795,0,1759886622,15161.143747529997,138.27777795000293,50744.501782080006 2025-10-08,01:23:44.000,281,11041088,-795,0,1759886623,15161.062911809997,138.55974314999912,50744.501782080006 2025-10-08,01:23:45.000,281,11041071,-795,0,1759886624,15161.056175500002,138.35531838000315,50744.71139568001 2025-10-08,01:23:46.000,281,11041232,-795,0,1759886625,15161.089857049992,138.41876055000466,50744.53671768 2025-10-08,01:23:47.000,281,11041270,-795,0,1759886626,15161.083120739997,138.4469570700021,50744.59261464001 2025-10-08,01:23:48.000,281,11041007,-795,0,1759886627,15161.035966570002,138.4469570700021,50744.599601760005 2025-10-08,01:23:49.000,281,11041202,-795,0,1759886628,15161.009021329992,138.3976131599993,50744.52973056 2025-10-08,01:23:50.000,281,11041053,-795,0,1759886629,15161.029230259992,138.42580968000402,50744.48780784 2025-10-08,01:23:51.000,281,11041106,-795,0,1759886630,15161.116802290002,138.5103992400036,50744.599601760005 2025-10-08,01:23:52.000,281,11040934,-795,0,1759886631,15161.110065979992,138.39056402999995,50744.71139568001 2025-10-08,01:23:53.000,281,11041208,-795,0,1759886632,15160.941658229996,138.4822027199989,50744.54370480001 2025-10-08,01:23:54.000,281,11041185,-795,0,1759886633,15161.022493949997,138.32007272999908,50744.60658888 2025-10-08,01:23:55.000,281,11041191,-795,0,1759886634,15161.076384430002,138.48925184999825,50744.52274344001 2025-10-08,01:23:56.000,281,11040904,-795,0,1759886635,15161.137011220002,138.48925184999825,50744.599601760005 2025-10-08,01:23:57.000,281,11041175,-795,0,1759886636,15160.901240369996,138.46105533000082,50744.57165328001 2025-10-08,01:23:58.000,281,11041176,-795,0,1759886637,15161.002285019997,138.41171141999803,50744.58562752 2025-10-08,01:23:59.000,281,11041016,-795,0,1759886638,15161.009021329992,138.51744837000297,50744.42492376001 2025-10-08,01:24:00.000,281,11040970,-795,0,1759886639,15161.062911809997,138.51744837000297,50744.52973056 2025-10-08,01:24:01.000,281,11041090,-795,0,1759886640,15160.941658229996,138.27072882000357,50744.66248584001 2025-10-08,01:24:02.000,281,11041155,-795,0,1759886641,15161.056175500002,138.3623675100025,50744.6834472 2025-10-08,01:24:03.000,281,11041062,-795,0,1759886642,15161.137011220002,138.43285881000338,50744.767292640005 2025-10-08,01:24:04.000,281,11041200,-795,0,1759886643,15161.217846940002,138.43285881000338,50744.85113808 2025-10-08,01:24:05.000,281,11041450,-795,0,1759886644,15161.130274909992,138.4469570700021,50744.80222824 2025-10-08,01:24:06.000,281,11040985,-795,0,1759886645,15161.157220150002,138.40466228999867,50744.77427976 2025-10-08,01:24:07.000,281,11040997,-795,0,1759886646,15161.190901699993,138.51744837000297,50744.63453736 2025-10-08,01:24:08.000,281,11041165,-795,0,1759886647,15161.265001109998,138.45400620000146,50744.85113808 2025-10-08,01:24:09.000,281,11040849,-795,0,1759886648,15161.184165389997,138.39056402999995,50744.80921536001 2025-10-08,01:24:10.000,281,11041057,-795,0,1759886649,15161.211110629993,138.35531838000315,50744.64152448001 2025-10-08,01:24:11.000,281,11041441,-795,0,1759886650,15161.291946349993,138.3482692500038,50744.72536992 2025-10-08,01:24:12.000,281,11041135,-795,0,1759886651,15161.298682659988,138.4963009800049,50744.80222824 2025-10-08,01:24:13.000,281,11041321,-795,0,1759886652,15161.285210039998,138.30597447000036,50744.73235704 2025-10-08,01:24:14.000,281,11040965,-795,0,1759886653,15161.271737419993,138.35531838000315,50744.72536992 2025-10-08,01:24:15.000,281,11041151,-795,0,1759886654,15161.278473729988,138.32712185999844,50744.83017672001 2025-10-08,01:24:16.000,281,11041171,-795,0,1759886655,15161.332364209993,138.3976131599993,50744.648511600004 2025-10-08,01:24:17.000,281,11041088,-795,0,1759886656,15161.433408859994,138.1508936099999,50744.781266879996 2025-10-08,01:24:18.000,281,11041198,-795,0,1759886657,15161.204374319997,138.21433578000142,50744.65549872 2025-10-08,01:24:19.000,281,11040833,-795,0,1759886658,15161.345836829998,138.27072882000357,50744.76030552001 2025-10-08,01:24:20.000,281,11041140,-795,0,1759886659,15161.325627899998,138.19318839000334,50744.550691920005 2025-10-08,01:24:21.000,281,11040982,-795,0,1759886660,15161.419936239989,138.32712185999844,50744.64152448001 2025-10-08,01:24:22.000,281,11041283,-795,0,1759886661,15161.318891589988,138.172040999998,50744.73235704 2025-10-08,01:24:23.000,281,11041291,-795,0,1759886662,15161.339100519988,138.27777795000293,50744.7533184 2025-10-08,01:24:24.000,281,11041156,-795,0,1759886663,15161.271737419993,138.27777795000293,50744.52274344001 2025-10-08,01:24:25.000,281,11041230,-795,0,1759886664,15161.352573139993,138.09450056999776,50744.62755024 2025-10-08,01:24:26.000,281,11041129,-795,0,1759886665,15161.318891589988,138.09450056999776,50744.7533184 2025-10-08,01:24:27.000,281,11041030,-795,0,1759886666,15161.56139874999,138.14384448000055,50744.64152448001 2025-10-08,01:24:28.000,281,11041065,-795,0,1759886667,15161.285210039998,138.24958142999822,50744.70440856 2025-10-08,01:24:29.000,281,11041191,-795,0,1759886668,15161.298682659988,138.12974622000183,50744.72536992 2025-10-08,01:24:30.000,281,11041019,-795,0,1759886669,15161.305418969998,138.09450056999776,50744.46684648 2025-10-08,01:24:31.000,281,11041272,-795,0,1759886670,15161.318891589988,138.1508936099999,50744.83017672001 2025-10-08,01:24:32.000,281,11040897,-795,0,1759886671,15161.312155279993,138.0874514399984,50744.56466616 2025-10-08,01:24:33.000,281,11040895,-795,0,1759886672,15161.339100519988,137.99581274999946,50744.53671768 2025-10-08,01:24:34.000,281,11041190,-795,0,1759886673,15161.419936239989,137.9041740600005,50744.74633128 2025-10-08,01:24:35.000,281,11040847,-795,0,1759886674,15161.345836829998,137.81958450000093,50744.60658888 2025-10-08,01:24:36.000,281,11040826,-795,0,1759886675,15161.265001109998,137.9887636200001,50744.73934416001 2025-10-08,01:24:37.000,281,11041043,-795,0,1759886676,15161.231319559993,138.1367953500012,50744.76030552001 2025-10-08,01:24:38.000,281,11041081,-795,0,1759886677,15161.231319559993,138.00286187999882,50744.52973056 2025-10-08,01:24:39.000,281,11041125,-795,0,1759886678,15161.406463619998,138.03105840000353,50744.7533184 2025-10-08,01:24:40.000,281,11041279,-795,0,1759886679,15161.204374319997,137.83368275999965,50744.58562752 2025-10-08,01:24:41.000,281,11041194,-795,0,1759886680,15161.325627899998,138.0169601400048,50744.90703504001 2025-10-08,01:24:42.000,281,11041118,-795,0,1759886681,15161.318891589988,137.77024058999814,50744.84415096 2025-10-08,01:24:43.000,281,11041283,-795,0,1759886682,15161.291946349993,137.86187928000436,50744.837163840006 2025-10-08,01:24:44.000,281,11041278,-795,0,1759886683,15161.325627899998,137.81253537000157,50744.97690624001 2025-10-08,01:24:45.000,281,11041225,-795,0,1759886684,15161.352573139993,137.9394197100046,50744.72536992 2025-10-08,01:24:46.000,281,11040980,-795,0,1759886685,15161.413199929993,137.85483014999772,50744.7533184 2025-10-08,01:24:47.000,281,11041137,-795,0,1759886686,15161.339100519988,137.8266336300003,50744.92100928 2025-10-08,01:24:48.000,281,11041457,-795,0,1759886687,15161.325627899998,137.9041740600005,50744.73235704 2025-10-08,01:24:49.000,281,11040860,-795,0,1759886688,15161.265001109998,137.85483014999772,50744.7533184 2025-10-08,01:24:50.000,281,11041034,-795,0,1759886689,15161.325627899998,137.84778101999837,50744.550691920005 2025-10-08,01:24:51.000,281,11041082,-795,0,1759886690,15161.305418969998,137.73499494000134,50744.73235704 2025-10-08,01:24:52.000,281,11040952,-795,0,1759886691,15161.359309449988,137.6786018999992,50744.73934416001 2025-10-08,01:24:53.000,281,11041333,-795,0,1759886692,15161.251528489993,137.73499494000134,50744.59261464001 2025-10-08,01:24:54.000,281,11041014,-795,0,1759886693,15161.352573139993,137.8054862400022,50744.62755024 2025-10-08,01:24:55.000,281,11041250,-795,0,1759886694,15161.312155279993,137.57286495000153,50744.5786404 2025-10-08,01:24:56.000,281,11040829,-795,0,1759886695,15161.359309449988,137.69974929000455,50744.63453736 2025-10-08,01:24:57.000,281,11041017,-795,0,1759886696,15161.238055870002,137.58696321000025,50744.669472960006 2025-10-08,01:24:58.000,281,11041344,-795,0,1759886697,15161.271737419993,137.60811059999833,50744.67646008 2025-10-08,01:24:59.000,281,11040956,-795,0,1759886698,15161.298682659988,137.7067984200039,50744.67646008 2025-10-08,01:25:00.000,281,11041515,-795,0,1759886699,15161.076384430002,137.5799140800009,50744.44588512001 2025-10-08,01:25:01.000,281,11041209,-795,0,1759886700,15161.291946349993,137.73499494000134,50744.61357600001 2025-10-08,01:25:02.000,281,11041403,-795,0,1759886701,15161.312155279993,137.62925799000368,50744.718382800005 2025-10-08,01:25:03.000,281,11041218,-795,0,1759886702,15161.339100519988,137.75614232999942,50744.56466616 2025-10-08,01:25:04.000,281,11041109,-795,0,1759886703,15161.318891589988,137.4812262600026,50744.63453736 2025-10-08,01:25:05.000,281,11041189,-795,0,1759886704,15161.130274909992,137.50942278000002,50744.57165328001 2025-10-08,01:25:06.000,281,11041231,-795,0,1759886705,15161.278473729988,137.41778409000108,50744.49479496001 2025-10-08,01:25:07.000,281,11041215,-795,0,1759886706,15161.366045759998,137.41073496000172,50744.54370480001 2025-10-08,01:25:08.000,281,11041230,-795,0,1759886707,15161.379518379988,137.32614540000213,50744.51575632 2025-10-08,01:25:09.000,281,11041057,-795,0,1759886708,15161.224583249998,137.40368583000236,50744.438898 2025-10-08,01:25:10.000,281,11040990,-795,0,1759886709,15161.325627899998,137.38253844000428,50744.46684648 2025-10-08,01:25:11.000,281,11041139,-795,0,1759886710,15161.473826719994,137.4318823499998,50744.57165328001 2025-10-08,01:25:12.000,281,11040835,-795,0,1759886711,15161.547926129999,137.53761930000474,50744.6834472 2025-10-08,01:25:13.000,281,11041089,-795,0,1759886712,15161.635498159994,137.38253844000428,50744.6834472 2025-10-08,01:25:14.000,281,11041076,-795,0,1759886713,15161.615289229994,137.29089974999806,50744.78825400001 2025-10-08,01:25:15.000,281,11041065,-795,0,1759886714,15161.595080299994,137.46712800000387,50744.648511600004 2025-10-08,01:25:16.000,281,11041067,-795,0,1759886715,15161.72307018999,137.41073496000172,50744.65549872 2025-10-08,01:25:17.000,281,11040901,-795,0,1759886716,15161.541189819989,137.2838506199987,50744.59261464001 2025-10-08,01:25:18.000,281,11041181,-795,0,1759886717,15161.72307018999,137.38253844000428,50744.52973056 2025-10-08,01:25:19.000,281,11041129,-795,0,1759886718,15161.534453509994,137.47417713000323,50744.48780784 2025-10-08,01:25:20.000,281,11041214,-795,0,1759886719,15161.574871369994,137.2979488800047,50744.36203968 2025-10-08,01:25:21.000,281,11041231,-795,0,1759886720,15161.541189819989,137.29089974999806,50744.38998816 2025-10-08,01:25:22.000,281,11040772,-795,0,1759886721,15161.66917971,137.21335931999783,50744.70440856 2025-10-08,01:25:23.000,281,11041318,-795,0,1759886722,15161.635498159994,137.26270323000062,50744.57165328001 2025-10-08,01:25:24.000,281,11041120,-795,0,1759886723,15161.64897078,137.32614540000213,50744.70440856 2025-10-08,01:25:25.000,281,11041154,-795,0,1759886724,15161.817378529995,137.19221192999976,50744.63453736 2025-10-08,01:25:26.000,281,11041324,-795,0,1759886725,15161.736542809995,137.34024366000085,50744.54370480001 2025-10-08,01:25:27.000,281,11041034,-795,0,1759886726,15161.716333879995,137.1851628000004,50744.67646008 2025-10-08,01:25:28.000,281,11041211,-795,0,1759886727,15161.78369697999,137.22745758000383,50744.73934416001 2025-10-08,01:25:29.000,281,11040883,-795,0,1759886728,15161.88474162999,137.22040845000447,50744.79524112 2025-10-08,01:25:30.000,281,11041074,-795,0,1759886729,15161.84432376999,137.22040845000447,50744.60658888 2025-10-08,01:25:31.000,281,11041077,-795,0,1759886730,15161.88474162999,137.48827539000195,50744.77427976 2025-10-08,01:25:32.000,281,11041201,-795,0,1759886731,15161.958841039996,137.30499801000406,50744.669472960006 2025-10-08,01:25:33.000,281,11041048,-795,0,1759886732,15161.88474162999,137.1851628000004,50744.767292640005 2025-10-08,01:25:34.000,281,11041102,-795,0,1759886733,15161.95210473,137.27680148999934,50744.80921536001 2025-10-08,01:25:35.000,281,11041081,-795,0,1759886734,15161.99252259,137.0864749800021,50744.84415096 2025-10-08,01:25:36.000,281,11041196,-795,0,1759886735,15162.026204139991,137.05827846000466,50744.76030552001 2025-10-08,01:25:37.000,281,11041316,-795,0,1759886736,15161.958841039996,137.11467149999953,50744.87209944 2025-10-08,01:25:38.000,281,11040827,-795,0,1759886737,15161.98578627999,137.20631018999848,50744.91402216 2025-10-08,01:25:39.000,281,11041159,-795,0,1759886738,15162.093567240001,137.10762237000017,50744.83017672001 2025-10-08,01:25:40.000,281,11041022,-795,0,1759886739,15162.01273152,137.0864749800021,50744.63453736 2025-10-08,01:25:41.000,281,11041157,-795,0,1759886740,15162.046413069991,137.10762237000017,50744.8930608 2025-10-08,01:25:42.000,281,11040971,-795,0,1759886741,15162.039676759996,137.1499171500036,50745.01882896 2025-10-08,01:25:43.000,281,11041244,-795,0,1759886742,15162.187875579992,137.00893455000187,50744.84415096 2025-10-08,01:25:44.000,281,11041211,-795,0,1759886743,15162.026204139991,137.03008193999995,50744.886073680005 2025-10-08,01:25:45.000,281,11041491,-795,0,1759886744,15162.140721409996,136.98073803000443,50744.87209944 2025-10-08,01:25:46.000,281,11040947,-795,0,1759886745,15162.093567240001,136.9877871600038,50744.73235704 2025-10-08,01:25:47.000,281,11041111,-795,0,1759886746,15162.107039859991,136.8397554300027,50744.73934416001 2025-10-08,01:25:48.000,281,11041231,-795,0,1759886747,15162.046413069991,136.89614847000485,50744.6834472 2025-10-08,01:25:49.000,281,11041242,-795,0,1759886748,15162.160930339996,136.91024673000356,50744.92799640001 2025-10-08,01:25:50.000,281,11041132,-795,0,1759886749,15162.120512479996,136.88205020999885,50744.53671768 2025-10-08,01:25:51.000,281,11040855,-795,0,1759886750,15162.140721409996,136.7410676100044,50744.6834472 2025-10-08,01:25:52.000,281,11041099,-795,0,1759886751,15162.093567240001,136.83270630000334,50744.87908656001 2025-10-08,01:25:53.000,281,11041147,-795,0,1759886752,15162.389964879992,136.76926413000183,50744.91402216 2025-10-08,01:25:54.000,281,11041421,-795,0,1759886753,15162.154194030001,136.95254150999972,50744.99786760001 2025-10-08,01:25:55.000,281,11041189,-795,0,1759886754,15162.208084509992,136.79746064999927,50744.92100928 2025-10-08,01:25:56.000,281,11041133,-795,0,1759886755,15162.194611890001,136.70582196000032,50744.962932 2025-10-08,01:25:57.000,281,11041445,-795,0,1759886756,15162.235029750002,136.86090282000077,50744.87908656001 2025-10-08,01:25:58.000,281,11041402,-795,0,1759886757,15162.194611890001,136.84680456000206,50744.8231896 2025-10-08,01:25:59.000,281,11041255,-795,0,1759886758,15162.235029750002,136.82565717000398,50744.934983520005 2025-10-08,01:26:00.000,281,11041199,-795,0,1759886759,15162.086830929991,136.73401847999776,50744.62056312001 2025-10-08,01:26:01.000,281,11041224,-795,0,1759886760,15162.208084509992,136.89614847000485,50745.0328032 2025-10-08,01:26:02.000,281,11041199,-795,0,1759886761,15162.261974989997,136.8397554300027,50745.01184184 2025-10-08,01:26:03.000,281,11041017,-795,0,1759886762,15162.221557129997,136.73401847999776,50745.102674400005 2025-10-08,01:26:04.000,281,11041342,-795,0,1759886763,15162.363019639997,136.79746064999927,50745.10966152 2025-10-08,01:26:05.000,281,11041288,-795,0,1759886764,15162.336074400002,136.8890993399982,50745.10966152 2025-10-08,01:26:06.000,281,11041299,-795,0,1759886765,15162.302392849997,136.79746064999927,50745.18651984 2025-10-08,01:26:07.000,281,11041103,-795,0,1759886766,15162.255238680002,136.86795195000013,50745.0677388 2025-10-08,01:26:08.000,281,11041026,-795,0,1759886767,15162.268711299992,136.81155890999798,50745.0677388 2025-10-08,01:26:09.000,281,11041284,-795,0,1759886768,15162.363019639997,136.76221500000247,50745.09568728001 2025-10-08,01:26:10.000,281,11041233,-795,0,1759886769,15162.133985100001,136.7551658700031,50744.60658888 2025-10-08,01:26:11.000,281,11041026,-795,0,1759886770,15162.396701190002,136.66352718000417,50744.983893360004 2025-10-08,01:26:12.000,281,11041375,-795,0,1759886771,15162.369755949992,136.7763132600012,50745.21446832001 2025-10-08,01:26:13.000,281,11041069,-795,0,1759886772,15162.437119050002,136.60008501000266,50745.0677388 2025-10-08,01:26:14.000,281,11041353,-795,0,1759886773,15162.396701190002,136.5648393599986,50745.07472592001 2025-10-08,01:26:15.000,281,11040895,-795,0,1759886774,15162.376492260002,136.6564780500048,50745.004854720006 2025-10-08,01:26:16.000,281,11041068,-795,0,1759886775,15162.551636319993,136.63533065999945,50745.20049408 2025-10-08,01:26:17.000,281,11040955,-795,0,1759886776,15162.464064289998,136.57893762000458,50745.06075168 2025-10-08,01:26:18.000,281,11041235,-795,0,1759886777,15162.484273219998,136.6564780500048,50745.20049408 2025-10-08,01:26:19.000,281,11041194,-795,0,1759886778,15162.645944659998,136.57893762000458,50744.962932 2025-10-08,01:26:20.000,281,11041169,-795,0,1759886779,15162.484273219998,136.53664284000115,50744.99088048 2025-10-08,01:26:21.000,281,11040942,-795,0,1759886780,15162.605526799998,136.53664284000115,50745.08171304 2025-10-08,01:26:22.000,281,11041105,-795,0,1759886781,15162.618999419989,136.47320066999964,50745.172545600006 2025-10-08,01:26:23.000,281,11041356,-795,0,1759886782,15162.679626209989,136.55779022999923,50745.13062288 2025-10-08,01:26:24.000,281,11041107,-795,0,1759886783,15162.639208349989,136.5648393599986,50745.12363576001 2025-10-08,01:26:25.000,281,11041012,-795,0,1759886784,15162.679626209989,136.55074109999987,50745.24940392 2025-10-08,01:26:26.000,281,11041145,-795,0,1759886785,15162.706571449999,136.480249799999,50745.01882896 2025-10-08,01:26:27.000,281,11040946,-795,0,1759886786,15162.807616099999,136.45910241000092,50745.16555848001 2025-10-08,01:26:28.000,281,11040879,-795,0,1759886787,15162.787407169999,136.4309058900035,50745.20049408 2025-10-08,01:26:29.000,281,11041339,-795,0,1759886788,15162.794143479994,136.5084463200037,50745.0677388 2025-10-08,01:26:30.000,281,11041318,-795,0,1759886789,15162.86150657999,136.53664284000115,50744.92100928 2025-10-08,01:26:31.000,281,11040988,-795,0,1759886790,15162.92886968,136.55074109999987,50745.172545600006 2025-10-08,01:26:32.000,281,11041063,-795,0,1759886791,15162.94234229999,136.49434805999772,50745.09568728001 2025-10-08,01:26:33.000,281,11041156,-795,0,1759886792,15162.98949647,136.46615154000028,50745.14459712001 2025-10-08,01:26:34.000,281,11041251,-795,0,1759886793,15162.94907861,136.480249799999,50745.25639104 2025-10-08,01:26:35.000,281,11040998,-795,0,1759886794,15162.90866075,136.3815619800007,50745.13062288 2025-10-08,01:26:36.000,281,11040916,-795,0,1759886795,15163.06359587999,136.45205328000156,50745.17953272 2025-10-08,01:26:37.000,281,11041163,-795,0,1759886796,15163.09054112,136.39566023999942,50745.22844256 2025-10-08,01:26:38.000,281,11041163,-795,0,1759886797,15163.036650639995,136.48729892999836,50745.26337816001 2025-10-08,01:26:39.000,281,11041001,-795,0,1759886798,15162.94907861,136.3181198099992,50745.151584240004 2025-10-08,01:26:40.000,281,11040899,-795,0,1759886799,15163.07033219,136.36041459000262,50745.053764560005 2025-10-08,01:26:41.000,281,11041223,-795,0,1759886800,15163.09054112,136.33926720000454,50745.08171304 2025-10-08,01:26:42.000,281,11041084,-795,0,1759886801,15163.117486359995,136.2828741600024,50745.24241680001 2025-10-08,01:26:43.000,281,11040983,-795,0,1759886802,15162.976023849995,136.17713721000473,50745.14459712001 2025-10-08,01:26:44.000,281,11041010,-795,0,1759886803,15163.05012326,136.21238286000153,50745.23542968 2025-10-08,01:26:45.000,281,11041188,-795,0,1759886804,15163.20505838999,136.17713721000473,50745.41010768001 2025-10-08,01:26:46.000,281,11041255,-795,0,1759886805,15163.2117947,136.11369504000322,50745.2074812 2025-10-08,01:26:47.000,281,11041085,-795,0,1759886806,15163.326311969991,136.15598981999938,50745.45901752001 2025-10-08,01:26:48.000,281,11041353,-795,0,1759886807,15163.279157799996,136.05730200000107,50745.10966152 2025-10-08,01:26:49.000,281,11041074,-795,0,1759886808,15163.386938759992,136.01500721999764,50745.29132664001 2025-10-08,01:26:50.000,281,11041035,-795,0,1759886809,15163.18484945999,135.97976157000085,50745.2074812 2025-10-08,01:26:51.000,281,11041064,-795,0,1759886810,15163.373466140001,136.1348424300013,50745.17953272 2025-10-08,01:26:52.000,281,11040973,-795,0,1759886811,15163.312839350001,136.0995967800045,50745.284339519996 2025-10-08,01:26:53.000,281,11041205,-795,0,1759886812,15163.285894109991,135.97976157000085,50745.29831376 2025-10-08,01:26:54.000,281,11041307,-795,0,1759886813,15163.393675070001,136.02205635000428,50745.29831376 2025-10-08,01:26:55.000,281,11041136,-795,0,1759886814,15163.380202449996,136.01500721999764,50745.17953272 2025-10-08,01:26:56.000,281,11041108,-795,0,1759886815,15163.494719720002,135.83172983999975,50745.340236480006 2025-10-08,01:26:57.000,281,11041418,-795,0,1759886816,15163.474510790002,135.9868107000002,50745.33324936001 2025-10-08,01:26:58.000,281,11041211,-795,0,1759886817,15163.447565549992,135.8881228800019,50745.24940392 2025-10-08,01:26:59.000,281,11040912,-795,0,1759886818,15163.481247099997,135.9868107000002,50745.53587584 2025-10-08,01:27:00.000,281,11041002,-795,0,1759886819,15163.548610199992,135.69779637000465,50745.172545600006 2025-10-08,01:27:01.000,281,11041006,-795,0,1759886820,15163.521664959997,135.91631939999934,50745.2773524 2025-10-08,01:27:02.000,281,11041205,-795,0,1759886821,15163.615973300002,135.8246807100004,50745.389146320005 2025-10-08,01:27:03.000,281,11040978,-795,0,1759886822,15163.541873889997,135.7894350600036,50745.45901752001 2025-10-08,01:27:04.000,281,11041093,-795,0,1759886823,15163.615973300002,135.69074723999802,50745.32626224 2025-10-08,01:27:05.000,281,11040971,-795,0,1759886824,15163.521664959997,135.71189463000337,50745.19350696001 2025-10-08,01:27:06.000,281,11041174,-795,0,1759886825,15163.595764370002,135.5920594199997,50745.30530088 2025-10-08,01:27:07.000,281,11041224,-795,0,1759886826,15163.548610199992,135.63435420000314,50745.438056160005 2025-10-08,01:27:08.000,281,11041315,-795,0,1759886827,15163.487983409992,135.62025594000443,50745.36119784001 2025-10-08,01:27:09.000,281,11041029,-795,0,1759886828,15163.494719720002,135.45812595000461,50745.29132664001 2025-10-08,01:27:10.000,281,11041017,-795,0,1759886829,15163.427356619992,135.62730507000379,50745.10966152 2025-10-08,01:27:11.000,281,11041070,-795,0,1759886830,15163.696809020003,135.58501029000035,50745.17953272 2025-10-08,01:27:12.000,281,11041171,-795,0,1759886831,15163.649654849993,135.38763465000375,50745.29132664001 2025-10-08,01:27:13.000,281,11041124,-795,0,1759886832,15163.669863779993,135.50042073000077,50745.2773524 2025-10-08,01:27:14.000,281,11041180,-795,0,1759886833,15163.757435809988,135.45107681999798,50745.32626224 2025-10-08,01:27:15.000,281,11041167,-795,0,1759886834,15163.703545329998,135.40173291000247,50745.319275120004 2025-10-08,01:27:16.000,281,11041257,-795,0,1759886835,15163.730490569993,135.3805855200044,50745.32626224 2025-10-08,01:27:17.000,281,11041133,-795,0,1759886836,15163.784381049998,135.2677994400001,50745.31228800001 2025-10-08,01:27:18.000,281,11041251,-795,0,1759886837,15163.811326289993,135.4299294299999,50745.49395312 2025-10-08,01:27:19.000,281,11041068,-795,0,1759886838,15163.777644739988,135.27484856999945,50745.340236480006 2025-10-08,01:27:20.000,281,11041002,-795,0,1759886839,15163.717017949988,135.20435726999858,50745.06075168 2025-10-08,01:27:21.000,281,11041193,-795,0,1759886840,15163.878689389989,135.34533987000032,50745.26337816001 2025-10-08,01:27:22.000,281,11041114,-795,0,1759886841,15163.831535219993,135.119767709999,50745.23542968 2025-10-08,01:27:23.000,281,11041172,-795,0,1759886842,15163.925843559999,135.2818976999988,50745.270365280005 2025-10-08,01:27:24.000,281,11041213,-795,0,1759886843,15164.04036082999,135.28894682999817,50745.38215920001 2025-10-08,01:27:25.000,281,11041091,-795,0,1759886844,15164.026888209999,135.17616075000115,50745.47997888001 2025-10-08,01:27:26.000,281,11041267,-795,0,1759886845,15163.99994296999,135.31714335000288,50745.47997888001 2025-10-08,01:27:27.000,281,11041496,-795,0,1759886846,15164.16161440999,135.10566945000028,50745.47997888001 2025-10-08,01:27:28.000,281,11041140,-795,0,1759886847,15164.18855965,135.0845220600022,50745.51491448 2025-10-08,01:27:29.000,281,11041197,-795,0,1759886848,15164.026888209999,135.07747293000284,50745.66863112001 2025-10-08,01:27:30.000,281,11041133,-795,0,1759886849,15164.10772393,135.06337467000412,50745.50094024001 2025-10-08,01:27:31.000,281,11041163,-795,0,1759886850,15164.154878099995,134.97878511000454,50745.507927360006 2025-10-08,01:27:32.000,281,11040898,-795,0,1759886851,15164.33002216,134.94353946000047,50745.63369552 2025-10-08,01:27:33.000,281,11041148,-795,0,1759886852,15164.28286798999,134.8730481599996,50745.661644 2025-10-08,01:27:34.000,281,11041072,-795,0,1759886853,15164.22897751,134.8378025100028,50745.724528080005 2025-10-08,01:27:35.000,281,11040998,-795,0,1759886854,15164.20203226999,134.83075338000344,50745.52888872001 2025-10-08,01:27:36.000,281,11041033,-795,0,1759886855,15164.255922749995,134.74616382000386,50745.5219016 2025-10-08,01:27:37.000,281,11040982,-795,0,1759886856,15164.22224119999,134.83075338000344,50745.50094024001 2025-10-08,01:27:38.000,281,11041241,-795,0,1759886857,15164.20876858,134.91534294000303,50745.5219016 2025-10-08,01:27:39.000,281,11041443,-795,0,1759886858,15164.377176329996,134.7743603400013,50745.39613344 2025-10-08,01:27:40.000,281,11041112,-795,0,1759886859,15164.30307691999,134.79550772999937,50745.35421072 2025-10-08,01:27:41.000,281,11040984,-795,0,1759886860,15164.24918644,134.71796729999915,50745.64766976001 2025-10-08,01:27:42.000,281,11041294,-795,0,1759886861,15164.45127574,134.8378025100028,50745.75247656 2025-10-08,01:27:43.000,281,11040949,-795,0,1759886862,15164.552320390001,134.9223920700024,50745.80837352 2025-10-08,01:27:44.000,281,11041027,-795,0,1759886863,15164.498429909996,134.66157426000427,50745.68260536 2025-10-08,01:27:45.000,281,11040743,-795,0,1759886864,15164.4916936,134.66862339000363,50745.843309120006 2025-10-08,01:27:46.000,281,11041032,-795,0,1759886865,15164.444539429991,134.7109181699998,50745.773437920005 2025-10-08,01:27:47.000,281,11041077,-795,0,1759886866,15164.43106681,134.74616382000386,50745.7315152 2025-10-08,01:27:48.000,281,11040999,-795,0,1759886867,15164.47148467,134.61223035000148,50745.58478568 2025-10-08,01:27:49.000,281,11041163,-795,0,1759886868,15164.4916936,134.61223035000148,50745.42408192 2025-10-08,01:27:50.000,281,11040902,-795,0,1759886869,15164.39064895,134.4641986200004,50745.44504328 2025-10-08,01:27:51.000,281,11041261,-795,0,1759886870,15164.437803119996,134.53468992000126,50745.486966000004 2025-10-08,01:27:52.000,281,11041139,-795,0,1759886871,15164.552320390001,134.4289529700036,50745.52888872001 2025-10-08,01:27:53.000,281,11041108,-795,0,1759886872,15164.646628729992,134.43600210000295,50745.64068264 2025-10-08,01:27:54.000,281,11040996,-795,0,1759886873,15164.545584079991,134.56993556999805,50745.73850232 2025-10-08,01:27:55.000,281,11041091,-795,0,1759886874,15164.660101349997,134.4782968799991,50745.63369552 2025-10-08,01:27:56.000,281,11041122,-795,0,1759886875,15164.666837659992,134.45714949000103,50745.68260536 2025-10-08,01:27:57.000,281,11041176,-795,0,1759886876,15164.720728139997,134.3796090600008,50745.83632200001 2025-10-08,01:27:58.000,281,11040958,-795,0,1759886877,15164.532111460001,134.42190384000423,50745.73850232 2025-10-08,01:27:59.000,281,11040938,-795,0,1759886878,15164.565793009991,134.45010036000167,50745.661644 2025-10-08,01:28:00.000,281,11041214,-795,0,1759886879,15164.4916936,134.26682298000378,50745.59875992001 2025-10-08,01:28:01.000,281,11040969,-795,0,1759886880,15164.606210869992,134.3796090600008,50745.69657960001 2025-10-08,01:28:02.000,281,11041226,-795,0,1759886881,15164.4916936,134.35141254000337,50745.73850232 2025-10-08,01:28:03.000,281,11041227,-795,0,1759886882,15164.565793009991,134.4641986200004,50745.64068264 2025-10-08,01:28:04.000,281,11041000,-795,0,1759886883,15164.572529320001,134.33731428000465,50745.71055384 2025-10-08,01:28:05.000,281,11041166,-795,0,1759886884,15164.599474559996,134.29501950000122,50745.82933488 2025-10-08,01:28:06.000,281,11041299,-795,0,1759886885,15164.592738250001,134.1963316800029,50745.724528080005 2025-10-08,01:28:07.000,281,11041216,-795,0,1759886886,15164.478220979996,134.2809212400025,50745.71754096001 2025-10-08,01:28:08.000,281,11040906,-795,0,1759886887,15164.511902530001,134.25977385000442,50745.75946368 2025-10-08,01:28:09.000,281,11040988,-795,0,1759886888,15164.525375149991,134.21042994000163,50745.78042504 2025-10-08,01:28:10.000,281,11041421,-795,0,1759886889,15164.356967399995,134.18928255000355,50745.47299176 2025-10-08,01:28:11.000,281,11041113,-795,0,1759886890,15164.592738250001,134.1328895100014,50745.8013864 2025-10-08,01:28:12.000,281,11041085,-795,0,1759886891,15164.579265629996,134.21042994000163,50745.86427048001 2025-10-08,01:28:13.000,281,11040958,-795,0,1759886892,15164.592738250001,134.3161668899993,50746.00401288001 2025-10-08,01:28:14.000,281,11041375,-795,0,1759886893,15164.41085788,134.22452820000035,50745.8712576 2025-10-08,01:28:15.000,281,11041066,-795,0,1759886894,15164.478220979996,134.37255993000144,50745.93414168001 2025-10-08,01:28:16.000,281,11041156,-795,0,1759886895,15164.34349477999,134.23862645999907,50745.75247656 2025-10-08,01:28:17.000,281,11040992,-795,0,1759886896,15164.458012049996,134.30206863000058,50745.78042504 2025-10-08,01:28:18.000,281,11041015,-795,0,1759886897,15164.4916936,134.16108602999884,50745.71055384 2025-10-08,01:28:19.000,281,11041045,-795,0,1759886898,15164.42433049999,134.18928255000355,50745.79439928001 2025-10-08,01:28:20.000,281,11040881,-795,0,1759886899,15164.417594189996,134.24567558999843,50745.86427048001 2025-10-08,01:28:21.000,281,11040994,-795,0,1759886900,15164.478220979996,134.37255993000144,50745.79439928001 2025-10-08,01:28:22.000,281,11041379,-795,0,1759886901,15164.505166219991,134.3161668899993,50745.843309120006 2025-10-08,01:28:23.000,281,11041312,-795,0,1759886902,15164.458012049996,134.25977385000442,50745.85029624 2025-10-08,01:28:24.000,281,11041269,-795,0,1759886903,15164.612947180001,134.15403689999948,50745.955103039996 2025-10-08,01:28:25.000,281,11041243,-795,0,1759886904,15164.545584079991,134.16108602999884,50746.08785832 2025-10-08,01:28:26.000,281,11041389,-795,0,1759886905,15164.518638839996,134.1681351599982,50746.13676816 2025-10-08,01:28:27.000,281,11041061,-795,0,1759886906,15164.666837659992,134.25977385000442,50746.13676816 2025-10-08,01:28:28.000,281,11040897,-795,0,1759886907,15164.458012049996,134.2809212400025,50746.108819680005 2025-10-08,01:28:29.000,281,11041056,-795,0,1759886908,15164.579265629996,134.29501950000122,50745.92016744 2025-10-08,01:28:30.000,281,11041029,-795,0,1759886909,15164.35023109,134.42190384000423,50745.99702576 2025-10-08,01:28:31.000,281,11041230,-795,0,1759886910,15164.417594189996,134.21042994000163,50746.10183256001 2025-10-08,01:28:32.000,281,11040923,-795,0,1759886911,15164.39064895,134.344363410004,50746.03196136001 2025-10-08,01:28:33.000,281,11040880,-795,0,1759886912,15164.38391263999,134.2809212400025,50745.99702576 2025-10-08,01:28:34.000,281,11040981,-795,0,1759886913,15164.38391263999,134.37255993000144,50745.96907728 2025-10-08,01:28:35.000,281,11041156,-795,0,1759886914,15164.33002216,134.38665819000016,50746.15074240001 2025-10-08,01:28:36.000,281,11041062,-795,0,1759886915,15164.316549539995,134.27387211000314,50745.96907728 2025-10-08,01:28:37.000,281,11041156,-795,0,1759886916,15164.28286798999,134.42190384000423,50746.011000000006 2025-10-08,01:28:38.000,281,11041041,-795,0,1759886917,15164.377176329996,134.344363410004,50745.9760644 2025-10-08,01:28:39.000,281,11041210,-795,0,1759886918,15164.18855965,134.16108602999884,50745.892218960005 2025-10-08,01:28:40.000,281,11041062,-795,0,1759886919,15164.114460239995,134.35846167000273,50745.75247656 2025-10-08,01:28:41.000,281,11040992,-795,0,1759886920,15164.16835072,134.42190384000423,50746.14375528 2025-10-08,01:28:42.000,281,11041007,-795,0,1759886921,15164.06730607,134.3796090600008,50746.05292272001 2025-10-08,01:28:43.000,281,11041046,-795,0,1759886922,15164.18855965,134.4430512300023,50746.06689696 2025-10-08,01:28:44.000,281,11040929,-795,0,1759886923,15164.14140547999,134.30206863000058,50745.9760644 2025-10-08,01:28:45.000,281,11041024,-795,0,1759886924,15164.16161440999,134.48534600999847,50746.03196136001 2025-10-08,01:28:46.000,281,11041116,-795,0,1759886925,15164.16835072,134.330265149998,50746.0459356 2025-10-08,01:28:47.000,281,11041150,-795,0,1759886926,15164.08077868999,134.35141254000337,50746.21362648 2025-10-08,01:28:48.000,281,11040871,-795,0,1759886927,15164.12793286,134.35141254000337,50746.0459356 2025-10-08,01:28:49.000,281,11041207,-795,0,1759886928,15164.04036082999,134.2809212400025,50746.16471664 2025-10-08,01:28:50.000,281,11041171,-795,0,1759886929,15163.871953079994,134.29501950000122,50745.990038640004 2025-10-08,01:28:51.000,281,11041167,-795,0,1759886930,15164.026888209999,134.26682298000378,50746.24157496 2025-10-08,01:28:52.000,281,11041150,-795,0,1759886931,15163.946052489999,134.37255993000144,50746.16471664 2025-10-08,01:28:53.000,281,11041232,-795,0,1759886932,15163.993206659994,134.36551080000208,50746.346381760006 2025-10-08,01:28:54.000,281,11041472,-795,0,1759886933,15164.026888209999,134.45714949000103,50746.40227872 2025-10-08,01:28:55.000,281,11040822,-795,0,1759886934,15163.952788799994,134.40075644999888,50746.17170376001 2025-10-08,01:28:56.000,281,11041036,-795,0,1759886935,15164.053833449994,134.49944427000446,50746.31843328001 2025-10-08,01:28:57.000,281,11041122,-795,0,1759886936,15163.858480459989,134.4641986200004,50746.31144616 2025-10-08,01:28:58.000,281,11041260,-795,0,1759886937,15163.871953079994,134.48534600999847,50746.185678 2025-10-08,01:28:59.000,281,11041066,-795,0,1759886938,15163.784381049998,134.39370731999952,50746.12978104001 2025-10-08,01:29:00.000,281,11041154,-795,0,1759886939,15163.656391160002,134.2809212400025,50746.03894848 2025-10-08,01:29:01.000,281,11040956,-795,0,1759886940,15163.858480459989,134.45010036000167,50746.22061360001 2025-10-08,01:29:02.000,281,11041333,-795,0,1759886941,15163.703545329998,134.49239513999783,50746.22061360001 2025-10-08,01:29:03.000,281,11041059,-795,0,1759886942,15163.858480459989,134.4782968799991,50746.47913704 2025-10-08,01:29:04.000,281,11041022,-795,0,1759886943,15163.797853669988,134.48534600999847,50746.38131736 2025-10-08,01:29:05.000,281,11041306,-795,0,1759886944,15163.663127469998,134.47124774999975,50746.30445904 2025-10-08,01:29:06.000,281,11040761,-795,0,1759886945,15163.730490569993,134.45010036000167,50746.45118856 2025-10-08,01:29:07.000,281,11040905,-795,0,1759886946,15163.717017949988,134.76731121000194,50746.40926584 2025-10-08,01:29:08.000,281,11041265,-795,0,1759886947,15163.669863779993,134.6263286100002,50746.26253632 2025-10-08,01:29:09.000,281,11041177,-795,0,1759886948,15163.656391160002,134.70386904000043,50746.40227872 2025-10-08,01:29:10.000,281,11040929,-795,0,1759886949,15163.434092930001,134.5769847000047,50746.108819680005 2025-10-08,01:29:11.000,281,11041264,-795,0,1759886950,15163.461038169997,134.6545251300049,50746.33240752 2025-10-08,01:29:12.000,281,11041273,-795,0,1759886951,15163.487983409992,134.76026208000258,50746.346381760006 2025-10-08,01:29:13.000,281,11040926,-795,0,1759886952,15163.346520899991,134.84485164000216,50746.24157496 2025-10-08,01:29:14.000,281,11041233,-795,0,1759886953,15163.326311969991,134.8378025100028,50746.40926584 2025-10-08,01:29:15.000,281,11041052,-795,0,1759886954,15163.306103039991,134.91534294000303,50746.42324008 2025-10-08,01:29:16.000,281,11040926,-795,0,1759886955,15163.366729829992,134.78140947000065,50746.4302272 2025-10-08,01:29:17.000,281,11041094,-795,0,1759886956,15163.339784589996,134.81665512000473,50746.26952344001 2025-10-08,01:29:18.000,281,11041112,-795,0,1759886957,15163.292630420001,134.85894990000088,50746.37433024 2025-10-08,01:29:19.000,281,11040943,-795,0,1759886958,15163.18484945999,134.95058858999982,50746.47913704 2025-10-08,01:29:20.000,281,11041369,-795,0,1759886959,15162.92213336999,135.07747293000284,50745.8712576 2025-10-08,01:29:21.000,281,11041047,-795,0,1759886960,15163.10401373999,135.04222727999877,50746.40926584 2025-10-08,01:29:22.000,281,11041053,-795,0,1759886961,15163.06359587999,135.10566945000028,50746.38830448001 2025-10-08,01:29:23.000,281,11041154,-795,0,1759886962,15163.00296908999,135.21845553000458,50746.395291600005 2025-10-08,01:29:24.000,281,11041131,-795,0,1759886963,15163.05012326,135.26075031000073,50746.31843328001 2025-10-08,01:29:25.000,281,11041116,-795,0,1759886964,15162.834561339994,135.23960292000265,50746.45118856 2025-10-08,01:29:26.000,281,11041154,-795,0,1759886965,15162.814352409994,135.17616075000115,50746.290484799996 2025-10-08,01:29:27.000,281,11041221,-795,0,1759886966,15162.733516689994,135.14091510000435,50746.33240752 2025-10-08,01:29:28.000,281,11041055,-795,0,1759886967,15162.659417279989,135.3312416100016,50746.33240752 2025-10-08,01:29:29.000,281,11041022,-795,0,1759886968,15162.598790489988,135.2325537900033,50746.4302272 2025-10-08,01:29:30.000,281,11041222,-795,0,1759886969,15162.558372629988,135.40878204000182,50746.19965224001 2025-10-08,01:29:31.000,281,11040860,-795,0,1759886970,15162.625735729998,135.43697855999926,50746.38830448001 2025-10-08,01:29:32.000,281,11041160,-795,0,1759886971,15162.666153589998,135.38763465000375,50746.444201440005 2025-10-08,01:29:33.000,281,11040932,-795,0,1759886972,15162.78067085999,135.35238899999968,50746.47913704 2025-10-08,01:29:34.000,281,11041046,-795,0,1759886973,15162.713307759994,135.31009422000352,50746.59093096 2025-10-08,01:29:35.000,281,11041118,-795,0,1759886974,15162.78067085999,135.4792733400027,50746.47214992 2025-10-08,01:29:36.000,281,11041470,-795,0,1759886975,15162.746989309999,135.56386290000228,50746.52804688 2025-10-08,01:29:37.000,281,11041149,-795,0,1759886976,15162.807616099999,135.5920594199997,50746.61887944 2025-10-08,01:29:38.000,281,11041082,-795,0,1759886977,15162.740252999989,135.69074723999802,50746.611892320005 2025-10-08,01:29:39.000,281,11041117,-795,0,1759886978,15162.625735729998,135.71894376000273,50746.65381504001 2025-10-08,01:29:40.000,281,11041171,-795,0,1759886979,15162.558372629988,135.69074723999802,50746.28349768 2025-10-08,01:29:41.000,281,11040948,-795,0,1759886980,15162.504482149998,135.7259928900021,50746.59791808 2025-10-08,01:29:42.000,281,11041003,-795,0,1759886981,15162.544900009998,135.81058245000168,50746.60490520001 2025-10-08,01:29:43.000,281,11041355,-795,0,1759886982,15162.484273219998,135.7259928900021,50746.5000984 2025-10-08,01:29:44.000,281,11041083,-795,0,1759886983,15162.342810709997,135.79648419000296,50746.41625296001 2025-10-08,01:29:45.000,281,11041258,-795,0,1759886984,15162.309129159992,135.66255072000058,50746.42324008 2025-10-08,01:29:46.000,281,11040963,-795,0,1759886985,15162.295656540002,135.71189463000337,50746.43721432001 2025-10-08,01:29:47.000,281,11041064,-795,0,1759886986,15162.241766059997,135.90222114000062,50746.38131736 2025-10-08,01:29:48.000,281,11040971,-795,0,1759886987,15162.181139269996,136.0502528700017,50746.395291600005 2025-10-08,01:29:49.000,281,11040948,-795,0,1759886988,15162.228293439992,135.87402462000318,50746.31144616 2025-10-08,01:29:50.000,281,11041436,-795,0,1759886989,15162.059885689996,135.9233685299987,50746.2555492 2025-10-08,01:29:51.000,281,11041163,-795,0,1759886990,15162.066621999991,135.8881228800019,50746.52804688 2025-10-08,01:29:52.000,281,11041203,-795,0,1759886991,15162.107039859991,135.9515650500034,50746.444201440005 2025-10-08,01:29:53.000,281,11041193,-795,0,1759886992,15162.05314938,135.93041765999806,50746.42324008 2025-10-08,01:29:54.000,281,11041103,-795,0,1759886993,15161.90495055999,135.99385982999956,50746.22061360001 2025-10-08,01:29:55.000,281,11041225,-795,0,1759886994,15161.96557734999,136.06435113000043,50746.26253632 2025-10-08,01:29:56.000,281,11041157,-795,0,1759886995,15161.80390590999,136.14894069000002,50746.35336888 2025-10-08,01:29:57.000,281,11041149,-795,0,1759886996,15161.96557734999,136.12779330000194,50746.290484799996 2025-10-08,01:29:58.000,281,11040972,-795,0,1759886997,15161.91168687,136.1841863400041,50746.23458784 2025-10-08,01:29:59.000,281,11041164,-795,0,1759886998,15161.92515948999,136.21238286000153,50746.40227872 2025-10-08,01:30:00.000,281,11041211,-795,0,1759886999,15161.797169599995,136.22648112000024,50746.28349768 2025-10-08,01:30:01.000,281,11041132,-795,0,1759887000,15161.80390590999,136.28992329000175,50746.47214992 2025-10-08,01:30:02.000,281,11041098,-795,0,1759887001,15161.95210473,136.2969724200011,50746.47913704 2025-10-08,01:30:03.000,281,11041212,-795,0,1759887002,15161.91168687,136.40270936999877,50746.47214992 2025-10-08,01:30:04.000,281,11041246,-795,0,1759887003,15162.026204139991,136.57188848999795,50746.52804688 2025-10-08,01:30:05.000,281,11041201,-795,0,1759887004,15161.91168687,136.53664284000115,50746.325420400004 2025-10-08,01:30:06.000,281,11041223,-795,0,1759887005,15161.90495055999,136.48729892999836,50746.493111280004 2025-10-08,01:30:07.000,281,11041358,-795,0,1759887006,15161.878005319995,136.57893762000458,50746.50708552001 2025-10-08,01:30:08.000,281,11041522,-795,0,1759887007,15161.80390590999,136.3463163300039,50746.41625296001 2025-10-08,01:30:09.000,281,11041076,-795,0,1759887008,15161.918423179995,136.5648393599986,50746.5000984 2025-10-08,01:30:10.000,281,11040868,-795,0,1759887009,15161.82411483999,136.57893762000458,50746.38131736 2025-10-08,01:30:11.000,281,11041275,-795,0,1759887010,15161.85106008,136.5295937100018,50746.43721432001 2025-10-08,01:30:12.000,281,11041024,-795,0,1759887011,15161.918423179995,136.64942891999817,50746.346381760006 2025-10-08,01:30:13.000,281,11041196,-795,0,1759887012,15161.95210473,136.73401847999776,50746.48612416001 2025-10-08,01:30:14.000,281,11041196,-755,0,1759887013,15161.89147794,136.6423797899988,50746.64682792 2025-10-08,01:30:15.000,281,11041147,-795,0,1759887014,15161.83085115,136.48729892999836,50746.82150592001 2025-10-08,01:30:16.000,281,11041033,-795,0,1759887015,15161.817378529995,136.6917237000016,50746.84246728001 2025-10-08,01:30:17.000,281,11041198,-795,0,1759887016,15161.938632109996,136.7269693499984,50746.82150592001 2025-10-08,01:30:18.000,281,11040900,-795,0,1759887017,15161.9318958,136.71992021999904,50746.75862184 2025-10-08,01:30:19.000,281,11040971,-795,0,1759887018,15161.94536841999,136.71992021999904,50746.7446476 2025-10-08,01:30:20.000,281,11041066,-795,0,1759887019,15161.655707089994,136.7904115199999,50746.42324008 2025-10-08,01:30:21.000,281,11040982,-795,0,1759887020,15161.68938864,136.63533065999945,50746.71669912 2025-10-08,01:30:22.000,281,11041078,-795,0,1759887021,15161.70959757,136.7269693499984,50746.70272488001 2025-10-08,01:30:23.000,281,11041017,-795,0,1759887022,15161.84432376999,136.73401847999776,50746.69573776 2025-10-08,01:30:24.000,281,11041053,-795,0,1759887023,15161.75001543,136.5295937100018,50746.55599536001 2025-10-08,01:30:25.000,281,11041209,-795,0,1759887024,15161.7298065,136.60713414000202,50746.730673360005 2025-10-08,01:30:26.000,281,11041300,-795,0,1759887025,15161.608552919999,136.64942891999817,50746.730673360005 2025-10-08,01:30:27.000,281,11041041,-795,0,1759887026,15161.615289229994,136.67057631000353,50746.67477640001 2025-10-08,01:30:28.000,281,11041247,-795,0,1759887027,15161.541189819989,136.70582196000032,50746.55599536001 2025-10-08,01:30:29.000,281,11041025,-795,0,1759887028,15161.615289229994,136.6423797899988,50746.6398408 2025-10-08,01:30:30.000,281,11041079,-795,0,1759887029,15161.58160767999,136.7269693499984,50746.37433024 2025-10-08,01:30:31.000,281,11041125,-795,0,1759887030,15161.547926129999,136.64942891999817,50746.562982480005 2025-10-08,01:30:32.000,281,11041237,-795,0,1759887031,15161.58160767999,136.73401847999776,50746.52105976 2025-10-08,01:30:33.000,281,11041042,-795,0,1759887032,15161.419936239989,136.82565717000398,50746.73766048 2025-10-08,01:30:34.000,281,11041034,-795,0,1759887033,15161.460354099989,136.55074109999987,50746.54900824 2025-10-08,01:30:35.000,281,11041056,-795,0,1759887034,15161.453617789994,136.7269693499984,50746.47214992 2025-10-08,01:30:36.000,281,11041289,-795,0,1759887035,15161.56139874999,136.61418327000138,50746.493111280004 2025-10-08,01:30:37.000,281,11041513,-795,0,1759887036,15161.473826719994,136.6564780500048,50746.64682792 2025-10-08,01:30:38.000,281,11041217,-795,0,1759887037,15161.467090409998,136.7410676100044,50746.54202112 2025-10-08,01:30:39.000,281,11041125,-795,0,1759887038,15161.392990999993,136.76221500000247,50746.48612416001 2025-10-08,01:30:40.000,281,11041165,-795,0,1759887039,15161.291946349993,136.7269693499984,50746.157729520004 2025-10-08,01:30:41.000,281,11041191,-795,0,1759887040,15161.507508269999,136.79746064999927,50746.61887944 2025-10-08,01:30:42.000,281,11041045,-795,0,1759887041,15161.386254689998,136.8397554300027,50746.63285368001 2025-10-08,01:30:43.000,281,11040965,-795,0,1759887042,15161.305418969998,136.66352718000417,50746.68875064 2025-10-08,01:30:44.000,281,11041275,-795,0,1759887043,15161.379518379988,136.73401847999776,50746.71669912 2025-10-08,01:30:45.000,281,11041119,-795,0,1759887044,15161.433408859994,136.81860804000462,50746.61887944 2025-10-08,01:30:46.000,281,11040858,-795,0,1759887045,15161.386254689998,136.7763132600012,50746.5699696 2025-10-08,01:30:47.000,281,11041271,-795,0,1759887046,15161.305418969998,136.70582196000032,50746.562982480005 2025-10-08,01:30:48.000,281,11041078,-795,0,1759887047,15161.244792179998,136.80450977999863,50746.52105976 2025-10-08,01:30:49.000,281,11040987,-795,0,1759887048,15161.190901699993,136.79746064999927,50746.52804688 2025-10-08,01:30:50.000,281,11040815,-795,0,1759887049,15161.035966570002,136.74811674000375,50746.37433024 2025-10-08,01:30:51.000,281,11041099,-795,0,1759887050,15161.285210039998,136.7410676100044,50746.514072640006 2025-10-08,01:30:52.000,281,11041037,-795,0,1759887051,15161.224583249998,136.69877283000096,50746.59791808 2025-10-08,01:30:53.000,281,11040959,-795,0,1759887052,15161.157220150002,136.7269693499984,50746.50708552001 2025-10-08,01:30:54.000,281,11040887,-795,0,1759887053,15161.258264800003,136.68467457000224,50746.611892320005 2025-10-08,01:30:55.000,281,11041209,-795,0,1759887054,15161.110065979992,136.6282815300001,50746.59791808 2025-10-08,01:30:56.000,281,11040960,-795,0,1759887055,15161.211110629993,136.80450977999863,50746.7446476 2025-10-08,01:30:57.000,281,11041214,-795,0,1759887056,15161.103329669997,136.70582196000032,50746.611892320005 2025-10-08,01:30:58.000,281,11041195,-795,0,1759887057,15161.049439189992,136.71992021999904,50746.681763520006 2025-10-08,01:30:59.000,281,11040808,-795,0,1759887058,15161.103329669997,136.70582196000032,50746.59093096 2025-10-08,01:31:00.000,281,11041088,-795,0,1759887059,15161.002285019997,136.7269693499984,50746.46516280001 2025-10-08,01:31:01.000,281,11041364,-795,0,1759887060,15161.049439189992,136.78336239000055,50746.48612416001 2025-10-08,01:31:02.000,281,11041171,-795,0,1759887061,15160.948394539992,136.86090282000077,50746.59093096 2025-10-08,01:31:03.000,281,11041183,-795,0,1759887062,15161.002285019997,136.85385369000142,50746.64682792 2025-10-08,01:31:04.000,281,11041225,-795,0,1759887063,15161.002285019997,136.86090282000077,50746.54202112 2025-10-08,01:31:05.000,281,11041203,-795,0,1759887064,15160.934921920001,136.68467457000224,50746.47913704 2025-10-08,01:31:06.000,281,11041026,-795,0,1759887065,15160.881031439996,136.78336239000055,50746.80054456001 2025-10-08,01:31:07.000,281,11041203,-795,0,1759887066,15160.820404649996,136.76926413000183,50746.58394384001 2025-10-08,01:31:08.000,281,11041393,-795,0,1759887067,15160.60484272999,136.5930358800033,50746.53503400001 2025-10-08,01:31:09.000,281,11040960,-795,0,1759887068,15160.618315349995,136.81155890999798,50746.5000984 2025-10-08,01:31:10.000,281,11041074,-795,0,1759887069,15160.46338021999,136.81860804000462,50746.17170376001 2025-10-08,01:31:11.000,281,11041323,-795,0,1759887070,15160.70588737999,136.7551658700031,50746.48612416001 2025-10-08,01:31:12.000,281,11041258,-795,0,1759887071,15160.497061769995,136.82565717000398,50746.52804688 2025-10-08,01:31:13.000,281,11041280,-795,0,1759887072,15160.517270699995,136.76926413000183,50746.33939464001 2025-10-08,01:31:14.000,281,11041025,-795,0,1759887073,15160.557688559995,136.95959063999908,50746.59791808 2025-10-08,01:31:15.000,281,11041255,-795,0,1759887074,15160.497061769995,136.83270630000334,50746.4302272 2025-10-08,01:31:16.000,281,11041334,-795,0,1759887075,15160.308445089999,136.938443250001,50746.325420400004 2025-10-08,01:31:17.000,281,11040876,-795,0,1759887076,15160.315181399994,136.95959063999908,50746.48612416001 2025-10-08,01:31:18.000,281,11041206,-795,0,1759887077,15160.40275342999,137.0230328100006,50746.30445904 2025-10-08,01:31:19.000,281,11041057,-795,0,1759887078,15160.294972469994,136.74811674000375,50746.40227872 2025-10-08,01:31:20.000,281,11041193,-795,0,1759887079,15160.106355789998,136.8890993399982,50746.07388408 2025-10-08,01:31:21.000,281,11041109,-795,0,1759887080,15160.44317128999,137.12876975999825,50746.58394384001 2025-10-08,01:31:22.000,281,11041132,-795,0,1759887081,15160.288236159999,136.76926413000183,50746.42324008 2025-10-08,01:31:23.000,281,11040929,-795,0,1759887082,15160.214136749993,137.1499171500036,50746.61887944 2025-10-08,01:31:24.000,281,11041244,-795,0,1759887083,15160.193927819993,137.24155584000255,50746.38830448001 2025-10-08,01:31:25.000,281,11041148,-795,0,1759887084,15160.42296235999,137.1851628000004,50746.54202112 2025-10-08,01:31:26.000,281,11041200,-795,0,1759887085,15160.281499849989,137.07942585000274,50746.58394384001 2025-10-08,01:31:27.000,281,11041390,-795,0,1759887086,15160.321917709989,137.16401541000232,50746.360356 2025-10-08,01:31:28.000,281,11041220,-795,0,1759887087,15160.220873059989,137.1217206299989,50746.40926584 2025-10-08,01:31:29.000,281,11040793,-795,0,1759887088,15160.220873059989,137.05122932999802,50746.29747192001 2025-10-08,01:31:30.000,281,11041178,-795,0,1759887089,15160.025520069998,137.09352411000145,50746.1158068 2025-10-08,01:31:31.000,281,11041008,-795,0,1759887090,15160.187191509998,137.05827846000466,50746.185678 2025-10-08,01:31:32.000,281,11041315,-795,0,1759887091,15160.099619479988,137.05827846000466,50746.227600720005 2025-10-08,01:31:33.000,281,11041094,-795,0,1759887092,15160.099619479988,136.99483629000315,50746.19965224001 2025-10-08,01:31:34.000,281,11041055,-795,0,1759887093,15160.025520069998,137.22745758000383,50746.33939464001 2025-10-08,01:31:35.000,281,11041348,-795,0,1759887094,15160.146773649998,137.00893455000187,50746.35336888 2025-10-08,01:31:36.000,281,11041087,-795,0,1759887095,15160.059201619988,137.22745758000383,50746.37433024 2025-10-08,01:31:37.000,281,11041354,-795,0,1759887096,15159.998574830002,137.22040845000447,50746.38830448001 2025-10-08,01:31:38.000,281,11041139,-795,0,1759887097,15159.971629589993,137.2486049700019,50746.4302272 2025-10-08,01:31:39.000,281,11041216,-795,0,1759887098,15159.971629589993,137.1217206299989,50746.38830448001 2025-10-08,01:31:40.000,281,11041146,-795,0,1759887099,15159.816694460002,137.15696628000296,50745.96209016001 2025-10-08,01:31:41.000,281,11041252,-795,0,1759887100,15159.985102209997,137.25565410000127,50746.21362648 2025-10-08,01:31:42.000,281,11041149,-795,0,1759887101,15159.911002799992,137.12876975999825,50746.2555492 2025-10-08,01:31:43.000,281,11041231,-795,0,1759887102,15159.823430769997,137.21335931999783,50746.26253632 2025-10-08,01:31:44.000,281,11041279,-795,0,1759887103,15159.904266489997,137.26270323000062,50746.28349768 2025-10-08,01:31:45.000,281,11041263,-795,0,1759887104,15159.729122429992,137.19926105999912,50746.30445904 2025-10-08,01:31:46.000,281,11041122,-795,0,1759887105,15159.863848629997,137.2486049700019,50746.40926584 2025-10-08,01:31:47.000,281,11041014,-795,0,1759887106,15159.715649810001,137.14286802000424,50746.33240752 2025-10-08,01:31:48.000,281,11041398,-795,0,1759887107,15159.655023020001,137.29089974999806,50746.29747192001 2025-10-08,01:31:49.000,281,11040970,-795,0,1759887108,15159.722386119996,137.3684401799983,50746.40926584 2025-10-08,01:31:50.000,281,11041005,-795,0,1759887109,15159.695440880001,137.37548930999765,50746.185678 2025-10-08,01:31:51.000,281,11041046,-795,0,1759887110,15159.964893279997,137.43893147999916,50746.50708552001 2025-10-08,01:31:52.000,281,11041237,-795,0,1759887111,15159.944684349997,137.41778409000108,50746.54202112 2025-10-08,01:31:53.000,281,11041299,-795,0,1759887112,15159.789749219992,137.36139104999893,50746.514072640006 2025-10-08,01:31:54.000,281,11041199,-795,0,1759887113,15159.951420659992,137.36139104999893,50746.47214992 2025-10-08,01:31:55.000,281,11041273,-795,0,1759887114,15159.796485530002,137.36139104999893,50746.63285368001 2025-10-08,01:31:56.000,281,11041057,-795,0,1759887115,15159.944684349997,137.3684401799983,50746.52105976 2025-10-08,01:31:57.000,281,11041087,-795,0,1759887116,15159.830167079992,137.41073496000172,50746.4302272 2025-10-08,01:31:58.000,281,11041052,-795,0,1759887117,15159.769540289992,137.3472927900002,50746.4302272 2025-10-08,01:31:59.000,281,11041207,-795,0,1759887118,15159.769540289992,137.41073496000172,50746.46516280001 2025-10-08,01:32:00.000,281,11041088,-795,0,1759887119,15159.52703312999,137.42483322000044,50746.21362648 2025-10-08,01:32:01.000,281,11041127,-795,0,1759887120,15159.769540289992,137.27680148999934,50746.52804688 2025-10-08,01:32:02.000,281,11041040,-795,0,1759887121,15159.675231950001,137.3331945300015,50746.47214992 2025-10-08,01:32:03.000,281,11041207,-795,0,1759887122,15159.681968259996,137.4812262600026,50746.514072640006 2025-10-08,01:32:04.000,281,11041253,-795,0,1759887123,15159.877321250002,137.35434191999957,50746.611892320005 2025-10-08,01:32:05.000,281,11041091,-795,0,1759887124,15159.762803979997,137.4318823499998,50746.66778928 2025-10-08,01:32:06.000,281,11040923,-795,0,1759887125,15159.897530180002,137.46712800000387,50746.58394384001 2025-10-08,01:32:07.000,281,11041216,-795,0,1759887126,15159.776276600001,137.4318823499998,50746.48612416001 2025-10-08,01:32:08.000,281,11041129,-795,0,1759887127,15159.890793869992,137.4600788700045,50746.40926584 2025-10-08,01:32:09.000,281,11041372,-795,0,1759887128,15159.769540289992,137.5587666900028,50746.54900824 2025-10-08,01:32:10.000,281,11041306,-795,0,1759887129,15159.56745098999,137.40368583000236,50746.1158068 2025-10-08,01:32:11.000,281,11041451,-795,0,1759887130,15159.749331359992,137.48827539000195,50746.48612416001 2025-10-08,01:32:12.000,281,11041189,-795,0,1759887131,15159.735858740001,137.52352103999874,50746.55599536001 2025-10-08,01:32:13.000,281,11041254,-795,0,1759887132,15159.850376009992,137.6433562500024,50746.444201440005 2025-10-08,01:32:14.000,281,11041215,-795,0,1759887133,15159.843639699997,137.51647190999938,50746.6398408 2025-10-08,01:32:15.000,281,11041247,-795,0,1759887134,15159.63481409,137.7067984200039,50746.52105976 2025-10-08,01:32:16.000,281,11041293,-755,0,1759887135,15159.648286709991,137.60106146999897,50746.41625296001 2025-10-08,01:32:17.000,281,11041355,-795,0,1759887136,15159.695440880001,137.60106146999897,50746.72368624001 2025-10-08,01:32:18.000,281,11041289,-795,0,1759887137,15159.823430769997,137.7067984200039,50746.58394384001 2025-10-08,01:32:19.000,281,11041158,-795,0,1759887138,15159.63481409,137.68565102999855,50746.7446476 2025-10-08,01:32:20.000,281,11040756,-795,0,1759887139,15159.756067670001,137.77728972000477,50746.31144616 2025-10-08,01:32:21.000,281,11040949,-795,0,1759887140,15159.735858740001,137.66450364000048,50746.68875064 2025-10-08,01:32:22.000,281,11041053,-795,0,1759887141,15159.931211729992,137.840731889999,50746.64682792 2025-10-08,01:32:23.000,281,11040944,-795,0,1759887142,15159.816694460002,137.7067984200039,50746.72368624001 2025-10-08,01:32:24.000,281,11041352,-795,0,1759887143,15159.857112320002,137.75614232999942,50746.67477640001 2025-10-08,01:32:25.000,281,11040948,-795,0,1759887144,15159.884057559997,137.77024058999814,50746.82150592001 2025-10-08,01:32:26.000,281,11041169,-795,0,1759887145,15159.830167079992,137.93237057999795,50746.77259608001 2025-10-08,01:32:27.000,281,11041520,-795,0,1759887146,15159.857112320002,138.00991100999818,50746.64682792 2025-10-08,01:32:28.000,281,11041098,-795,0,1759887147,15159.850376009992,137.83368275999965,50746.72368624001 2025-10-08,01:32:29.000,281,11041427,-795,0,1759887148,15159.742595049996,137.69974929000455,50746.5699696 2025-10-08,01:32:30.000,281,11041184,-795,0,1759887149,15159.53376944,137.69974929000455,50746.20663936 2025-10-08,01:32:31.000,281,11041375,-795,0,1759887150,15159.809958149992,137.84778101999837,50746.5699696 2025-10-08,01:32:32.000,281,11041277,-795,0,1759887151,15159.756067670001,137.98171449000074,50746.779583200005 2025-10-08,01:32:33.000,281,11041381,-795,0,1759887152,15159.735858740001,137.85483014999772,50746.625866559996 2025-10-08,01:32:34.000,281,11041506,-795,0,1759887153,15159.803221839997,137.86892841000372,50746.68875064 2025-10-08,01:32:35.000,281,11041268,-795,0,1759887154,15159.655023020001,138.11564796000312,50746.53503400001 2025-10-08,01:32:36.000,281,11041208,-795,0,1759887155,15159.668495639991,138.00286187999882,50746.625866559996 2025-10-08,01:32:37.000,281,11041197,-795,0,1759887156,15159.560714679996,137.88302667000244,50746.54900824 2025-10-08,01:32:38.000,281,11040925,-795,0,1759887157,15159.668495639991,137.88302667000244,50746.53503400001 2025-10-08,01:32:39.000,281,11041147,-795,0,1759887158,15159.5741873,138.06630405000033,50746.63285368001 2025-10-08,01:32:40.000,281,11041314,-795,0,1759887159,15159.607868849991,138.00991100999818,50746.444201440005 2025-10-08,01:32:41.000,281,11041341,-795,0,1759887160,15159.55397837,138.05925492000097,50746.61887944 2025-10-08,01:32:42.000,281,11041120,-795,0,1759887161,15159.50682419999,138.07335317999969,50746.611892320005 2025-10-08,01:32:43.000,281,11041286,-795,0,1759887162,15159.43272479,138.0874514399984,50746.54900824 2025-10-08,01:32:44.000,281,11041146,-795,0,1759887163,15159.318207519995,138.08040230999904,50746.59093096 2025-10-08,01:32:45.000,281,11041264,-795,0,1759887164,15159.33168014,138.17909013000462,50746.65381504001 2025-10-08,01:32:46.000,281,11041390,-795,0,1759887165,15159.47314265,138.172040999998,50746.64682792 2025-10-08,01:32:47.000,281,11041124,-795,0,1759887166,15159.372098,138.2002375200027,50746.38830448001 2025-10-08,01:32:48.000,281,11041209,-795,0,1759887167,15159.217162869994,138.0381075300029,50746.48612416001 2025-10-08,01:32:49.000,281,11041406,-795,0,1759887168,15159.23063549,138.0874514399984,50746.55599536001 2025-10-08,01:32:50.000,281,11041130,-795,0,1759887169,15159.109381909999,138.0381075300029,50746.514072640006 2025-10-08,01:32:51.000,281,11040901,-795,0,1759887170,15159.176745009994,138.18613926000398,50746.625866559996 2025-10-08,01:32:52.000,281,11041044,-795,0,1759887171,15159.14306345999,138.24958142999822,50746.66778928 2025-10-08,01:32:53.000,281,11040936,-795,0,1759887172,15159.008337259998,138.0874514399984,50746.61887944 2025-10-08,01:32:54.000,281,11041327,-795,0,1759887173,15159.062227739989,138.12974622000183,50746.493111280004 2025-10-08,01:32:55.000,281,11041013,-795,0,1759887174,15159.068964049999,138.03105840000353,50746.48612416001 2025-10-08,01:32:56.000,281,11041177,-795,0,1759887175,15159.008337259998,138.12269709000248,50746.611892320005 2025-10-08,01:32:57.000,281,11040978,-795,0,1759887176,15158.981392019989,138.172040999998,50746.70272488001 2025-10-08,01:32:58.000,281,11041168,-795,0,1759887177,15158.920765229988,138.1367953500012,50746.63285368001 2025-10-08,01:32:59.000,281,11040937,-795,0,1759887178,15158.934237849993,138.24253229999886,50746.493111280004 2025-10-08,01:33:00.000,281,11041060,-795,0,1759887179,15158.698467000002,138.1508936099999,50746.42324008 2025-10-08,01:33:01.000,281,11041371,-795,0,1759887180,15158.833193199993,138.22843404000014,50746.57695672 2025-10-08,01:33:02.000,281,11041160,-795,0,1759887181,15158.684994379997,138.07335317999969,50746.59791808 2025-10-08,01:33:03.000,281,11041282,-795,0,1759887182,15158.644576519997,138.18613926000398,50746.59791808 2025-10-08,01:33:04.000,281,11041144,-795,0,1759887183,15158.610894969992,137.96761623000202,50746.458175679996 2025-10-08,01:33:05.000,281,11041032,-795,0,1759887184,15158.543531869997,138.32712185999844,50746.562982480005 2025-10-08,01:33:06.000,281,11041138,-795,0,1759887185,15158.671521759992,138.07335317999969,50746.86342864 2025-10-08,01:33:07.000,281,11040907,-795,0,1759887186,15158.516586630001,138.172040999998,50746.61887944 2025-10-08,01:33:08.000,281,11041342,-795,0,1759887187,15158.489641389991,138.11564796000312,50746.59093096 2025-10-08,01:33:09.000,281,11041041,-795,0,1759887188,15158.489641389991,138.3623675100025,50746.681763520006 2025-10-08,01:33:10.000,281,11040983,-795,0,1759887189,15158.260606849995,138.22138491000078,50746.4302272 2025-10-08,01:33:11.000,281,11041112,-795,0,1759887190,15158.402069359996,138.3835149000006,50746.76560896 2025-10-08,01:33:12.000,281,11041043,-795,0,1759887191,15158.455959840001,138.24958142999822,50746.72368624001 2025-10-08,01:33:13.000,281,11041287,-795,0,1759887192,15158.381860429996,138.27072882000357,50746.66778928 2025-10-08,01:33:14.000,281,11041076,-795,0,1759887193,15158.422278289996,138.22843404000014,50746.86342864 2025-10-08,01:33:15.000,281,11041167,-795,0,1759887194,15158.368387809991,138.22138491000078,50746.69573776 2025-10-08,01:33:16.000,281,11041093,-795,0,1759887195,15158.098935409995,138.22138491000078,50746.75862184 2025-10-08,01:33:17.000,281,11041177,-795,0,1759887196,15158.098935409995,138.2848270800023,50746.730673360005 2025-10-08,01:33:18.000,281,11041020,-795,0,1759887197,15157.842955629989,138.21433578000142,50746.52804688 2025-10-08,01:33:19.000,281,11041050,-795,0,1759887198,15157.842955629989,138.22843404000014,50746.5699696 2025-10-08,01:33:20.000,281,11041129,-795,0,1759887199,15157.782328839989,138.06630405000033,50746.45118856 2025-10-08,01:33:21.000,281,11041347,-795,0,1759887200,15157.816010389994,138.2636796900042,50746.42324008 2025-10-08,01:33:22.000,281,11041324,-795,0,1759887201,15157.869900869999,138.11564796000312,50746.50708552001 2025-10-08,01:33:23.000,281,11041102,-795,0,1759887202,15157.836219319994,138.19318839000334,50746.36734312001 2025-10-08,01:33:24.000,281,11041073,-795,0,1759887203,15157.883373489989,138.19318839000334,50746.5699696 2025-10-08,01:33:25.000,281,11041226,-795,0,1759887204,15157.809274079998,138.15794273999927,50746.52804688 2025-10-08,01:33:26.000,281,11041145,-795,0,1759887205,15157.816010389994,138.24253229999886,50746.46516280001 2025-10-08,01:33:27.000,281,11041154,-795,0,1759887206,15157.849691939999,138.2002375200027,50746.50708552001 2025-10-08,01:33:28.000,281,11041401,-795,0,1759887207,15157.755383599993,138.18613926000398,50746.52804688 2025-10-08,01:33:29.000,281,11041126,-795,0,1759887208,15157.708229429998,138.24253229999886,50746.52105976 2025-10-08,01:33:30.000,281,11041147,-795,0,1759887209,15157.432040719992,138.2354831699995,50746.12978104001 2025-10-08,01:33:31.000,281,11041324,-795,0,1759887210,15157.512876439992,138.298925340001,50746.57695672 2025-10-08,01:33:32.000,281,11041166,-795,0,1759887211,15157.613921089993,138.24253229999886,50746.42324008 2025-10-08,01:33:33.000,281,11041246,-795,0,1759887212,15157.593712159993,138.2636796900042,50746.54900824 2025-10-08,01:33:34.000,281,11041236,-795,0,1759887213,15157.586975849998,138.32712185999844,50746.46516280001 2025-10-08,01:33:35.000,281,11041258,-795,0,1759887214,15157.533085369992,138.63023445,50746.47913704 2025-10-08,01:33:36.000,281,11040877,-795,0,1759887215,15157.506140129997,138.53859576000104,50746.54202112 2025-10-08,01:33:37.000,281,11041189,-795,0,1759887216,15157.432040719992,138.31302359999972,50746.61887944 2025-10-08,01:33:38.000,281,11041241,-795,0,1759887217,15157.553294299993,138.43990794000274,50746.47913704 2025-10-08,01:33:39.000,281,11041182,-795,0,1759887218,15157.465722269997,138.5103992400036,50746.57695672 2025-10-08,01:33:40.000,281,11041167,-795,0,1759887219,15157.310787139992,138.27777795000293,50745.87824472 2025-10-08,01:33:41.000,281,11041114,-795,0,1759887220,15157.533085369992,138.63728357999935,50746.59093096 2025-10-08,01:33:42.000,281,11041253,-795,0,1759887221,15157.492667509992,138.58793967000383,50746.59791808 2025-10-08,01:33:43.000,281,11041066,-795,0,1759887222,15157.519612750002,138.73597139999765,50746.47214992 2025-10-08,01:33:44.000,281,11041289,-795,0,1759887223,15157.789065149998,138.65138183999807,50746.45118856 2025-10-08,01:33:45.000,281,11041214,-795,0,1759887224,15157.681284189988,138.65138183999807,50746.42324008 2025-10-08,01:33:46.000,281,11041264,-795,0,1759887225,15157.768856219998,138.6936766200015,50746.59093096 2025-10-08,01:33:47.000,281,11041252,-795,0,1759887226,15157.674547879993,138.70777488000022,50746.59791808 2025-10-08,01:33:48.000,281,11041157,-795,0,1759887227,15157.674547879993,138.70777488000022,50746.48612416001 2025-10-08,01:33:49.000,281,11041447,-795,0,1759887228,15157.701493119988,138.66548010000406,50746.660802160004 2025-10-08,01:33:50.000,281,11041070,-755,0,1759887229,15157.519612750002,138.5949888000032,50746.122793919996 2025-10-08,01:33:51.000,281,11041162,-795,0,1759887230,15157.674547879993,138.6443327099987,50746.80753168 2025-10-08,01:33:52.000,281,11041187,-795,0,1759887231,15157.836219319994,138.7430205300043,50746.8145188 2025-10-08,01:33:53.000,281,11041281,-795,0,1759887232,15157.714965739993,138.9403961700009,50746.681763520006 2025-10-08,01:33:54.000,281,11041239,-715,0,1759887233,15157.863164559989,138.9544944299996,50746.97522256 2025-10-08,01:33:55.000,281,11041187,-795,0,1759887234,15157.890109799999,138.8205609600045,50746.8145188 2025-10-08,01:33:56.000,281,11040988,-795,0,1759887235,15157.869900869999,138.79941356999916,50746.75163472001 2025-10-08,01:33:57.000,281,11041233,-795,0,1759887236,15157.883373489989,138.83465922000323,50746.80753168 2025-10-08,01:33:58.000,281,11041333,-795,0,1759887237,15157.789065149998,138.96859268999833,50746.779583200005 2025-10-08,01:33:59.000,281,11041186,-795,0,1759887238,15157.822746699989,138.757118790003,50746.63285368001 2025-10-08,01:34:00.000,281,11040986,-795,0,1759887239,15157.438777030002,138.8769539999994,50746.2555492 2025-10-08,01:34:01.000,281,11041210,-795,0,1759887240,15157.647602639998,138.86285574000067,50746.59093096 2025-10-08,01:34:02.000,281,11041355,-795,0,1759887241,15157.620657400003,138.9403961700009,50746.54900824 2025-10-08,01:34:03.000,281,11041240,-795,0,1759887242,15157.566766919997,138.99678921000304,50746.47214992 2025-10-08,01:34:04.000,281,11041361,-795,0,1759887243,15157.533085369992,138.92629791000218,50746.709712 2025-10-08,01:34:05.000,281,11041078,-795,0,1759887244,15157.627393709998,138.86285574000067,50746.793557439996 2025-10-08,01:34:06.000,281,11040993,-795,0,1759887245,15157.634130019993,139.01088747000176,50746.77259608001 2025-10-08,01:34:07.000,281,11041015,-795,0,1759887246,15157.566766919997,138.9544944299996,50746.66778928 2025-10-08,01:34:08.000,281,11041145,-795,0,1759887247,15157.688020499998,139.05318224999792,50746.77259608001 2025-10-08,01:34:09.000,281,11040968,-795,0,1759887248,15157.674547879993,139.03203485999984,50746.793557439996 2025-10-08,01:34:10.000,281,11041091,-795,0,1759887249,15157.465722269997,139.01088747000176,50746.21362648 2025-10-08,01:34:11.000,281,11041103,-795,0,1759887250,15157.735174669993,139.15891920000286,50746.76560896 2025-10-08,01:34:12.000,281,11041180,-795,0,1759887251,15157.755383599993,139.2505578900018,50746.89137712001 2025-10-08,01:34:13.000,281,11041224,-795,0,1759887252,15157.580239540002,139.26465615000052,50746.71669912 2025-10-08,01:34:14.000,281,11040924,-795,0,1759887253,15157.762119909989,139.1518700700035,50746.59791808 2025-10-08,01:34:15.000,281,11041163,-795,0,1759887254,15157.506140129997,139.16596833000222,50746.68875064 2025-10-08,01:34:16.000,281,11041045,-795,0,1759887255,15157.647602639998,139.19416484999965,50746.80753168 2025-10-08,01:34:17.000,281,11041054,-795,0,1759887256,15157.613921089993,139.10957529000007,50746.80054456001 2025-10-08,01:34:18.000,281,11041168,-795,0,1759887257,15157.560030610002,139.26465615000052,50746.84246728001 2025-10-08,01:34:19.000,281,11041152,-795,0,1759887258,15157.499403820002,139.20826310999837,50746.709712 2025-10-08,01:34:20.000,281,11041122,-795,0,1759887259,15157.499403820002,139.15891920000286,50746.43721432001 2025-10-08,01:34:21.000,281,11041125,-795,0,1759887260,15157.472458579992,139.20826310999837,50746.86342864 2025-10-08,01:34:22.000,281,11041273,-795,0,1759887261,15157.573503229993,139.1871157200003,50746.80753168 2025-10-08,01:34:23.000,281,11041205,-795,0,1759887262,15157.526349059997,139.19416484999965,50746.80054456001 2025-10-08,01:34:24.000,281,11041084,-795,0,1759887263,15157.674547879993,139.3492457100001,50746.961248319996 2025-10-08,01:34:25.000,281,11040963,-795,0,1759887264,15157.539821680002,139.23645963000308,50746.961248319996 2025-10-08,01:34:26.000,281,11040985,-795,0,1759887265,15157.512876439992,139.32104919000267,50746.91233848 2025-10-08,01:34:27.000,281,11041010,-795,0,1759887266,15157.560030610002,139.27170527999988,50746.91233848 2025-10-08,01:34:28.000,281,11041335,-795,0,1759887267,15157.573503229993,139.27170527999988,50747.017145280006 2025-10-08,01:34:29.000,281,11041138,-795,0,1759887268,15157.728438359998,139.1871157200003,50746.78657032 2025-10-08,01:34:30.000,281,11040804,-795,0,1759887269,15157.580239540002,139.21531223999773,50746.58394384001 2025-10-08,01:34:31.000,281,11041150,-795,0,1759887270,15157.640866329988,139.37039309999818,50746.87740288 2025-10-08,01:34:32.000,281,11041096,-795,0,1759887271,15157.613921089993,139.1025261600007,50746.85644152 2025-10-08,01:34:33.000,281,11041256,-795,0,1759887272,15157.546557989997,139.29285266999796,50746.849454400006 2025-10-08,01:34:34.000,281,11040923,-795,0,1759887273,15157.519612750002,139.29285266999796,50746.8145188 2025-10-08,01:34:35.000,281,11041056,-795,0,1759887274,15157.539821680002,139.27170527999988,50746.82150592001 2025-10-08,01:34:36.000,281,11040877,-795,0,1759887275,15157.506140129997,139.24350876000244,50746.89137712001 2025-10-08,01:34:37.000,281,11040936,-795,0,1759887276,15157.613921089993,139.32809832000203,50746.961248319996 2025-10-08,01:34:38.000,281,11041472,-795,0,1759887277,15157.607184779998,139.38449136000418,50746.92631272 2025-10-08,01:34:39.000,281,11041126,-795,0,1759887278,15157.580239540002,139.39154049000354,50746.76560896 2025-10-08,01:34:40.000,281,11041265,-795,0,1759887279,15157.512876439992,139.27875440999924,50746.53503400001 2025-10-08,01:34:41.000,281,11041138,-795,0,1759887280,15157.566766919997,139.3492457100001,50746.72368624001 2025-10-08,01:34:42.000,281,11041213,-795,0,1759887281,15157.661075259988,139.48317918000248,50746.80054456001 2025-10-08,01:34:43.000,281,11040920,-795,0,1759887282,15157.580239540002,139.50432657000056,50746.78657032 2025-10-08,01:34:44.000,281,11041188,-795,0,1759887283,15157.640866329988,139.48317918000248,50746.75163472001 2025-10-08,01:34:45.000,281,11040991,-795,0,1759887284,15157.768856219998,139.36334396999882,50746.779583200005 2025-10-08,01:34:46.000,281,11041177,-795,0,1759887285,15157.613921089993,139.58891613000014,50746.75862184 2025-10-08,01:34:47.000,281,11041082,-795,0,1759887286,15157.566766919997,139.42678614000033,50746.660802160004 2025-10-08,01:34:48.000,281,11041354,-795,0,1759887287,15157.546557989997,139.49022831000184,50746.7446476 2025-10-08,01:34:49.000,281,11041386,-795,0,1759887288,15157.452249649992,139.55367048000335,50746.793557439996 2025-10-08,01:34:50.000,281,11041235,-795,0,1759887289,15157.357941310001,139.40563875000225,50746.17170376001 2025-10-08,01:34:51.000,281,11041159,-795,0,1759887290,15157.512876439992,139.38449136000418,50746.709712 2025-10-08,01:34:52.000,281,11040989,-795,0,1759887291,15157.546557989997,139.48317918000248,50746.681763520006 2025-10-08,01:34:53.000,281,11041166,-795,0,1759887292,15157.506140129997,139.48317918000248,50746.7446476 2025-10-08,01:34:54.000,281,11041482,-795,0,1759887293,15157.465722269997,139.39154049000354,50746.77259608001 2025-10-08,01:34:55.000,281,11041116,-795,0,1759887294,15157.519612750002,139.546621350004,50746.73766048 2025-10-08,01:34:56.000,281,11041186,-795,0,1759887295,15157.452249649992,139.56776874000207,50746.80054456001 2025-10-08,01:34:57.000,281,11041226,-795,0,1759887296,15157.499403820002,139.53957222000463,50746.67477640001 2025-10-08,01:34:58.000,281,11041003,-795,0,1759887297,15157.479194890002,139.80039003000275,50746.660802160004 2025-10-08,01:34:59.000,281,11041153,-795,0,1759887298,15157.418568100002,139.47613005000312,50746.77259608001 2025-10-08,01:35:00.000,281,11041262,-795,0,1759887299,15157.411831789992,139.58186700000078,50746.63285368001 2025-10-08,01:35:01.000,281,11041246,-795,0,1759887300,15157.432040719992,139.52547395999864,50746.7446476 2025-10-08,01:35:02.000,281,11041190,-795,0,1759887301,15157.479194890002,139.4972774400012,50746.89137712001 2025-10-08,01:35:03.000,281,11041173,-795,0,1759887302,15157.519612750002,139.5607196100027,50746.73766048 2025-10-08,01:35:04.000,281,11041301,-795,0,1759887303,15157.438777030002,139.659407430001,50746.87740288 2025-10-08,01:35:05.000,281,11041201,-795,0,1759887304,15157.391622859992,139.7087513400038,50746.91233848 2025-10-08,01:35:06.000,281,11041125,-795,0,1759887305,15157.479194890002,139.6805548199991,50746.84246728001 2025-10-08,01:35:07.000,281,11041099,-795,0,1759887306,15157.418568100002,139.61006351999822,50746.77259608001 2025-10-08,01:35:08.000,281,11041288,-795,0,1759887307,15157.499403820002,139.5959652599995,50746.84246728001 2025-10-08,01:35:09.000,281,11041017,-795,0,1759887308,15157.512876439992,139.68760394999845,50746.89137712001 2025-10-08,01:35:10.000,281,11041214,-795,0,1759887309,15157.317523450001,139.68760394999845,50746.52804688 2025-10-08,01:35:11.000,281,11041094,-795,0,1759887310,15157.452249649992,139.71580047000316,50746.75862184 2025-10-08,01:35:12.000,281,11041313,-795,0,1759887311,15157.458985960002,139.62416178000421,50746.87041576001 2025-10-08,01:35:13.000,281,11041174,-795,0,1759887312,15157.452249649992,139.63121091000357,50746.87041576001 2025-10-08,01:35:14.000,281,11041302,-795,0,1759887313,15157.600448470002,139.5959652599995,50746.94028696001 2025-10-08,01:35:15.000,281,11041157,-795,0,1759887314,15157.526349059997,139.61006351999822,50746.89137712001 2025-10-08,01:35:16.000,281,11041135,-795,0,1759887315,15157.694756809993,139.6946530799978,50746.93329984 2025-10-08,01:35:17.000,281,11041233,-795,0,1759887316,15157.694756809993,139.70170221000444,50746.898364240005 2025-10-08,01:35:18.000,281,11041119,-795,0,1759887317,15157.688020499998,139.5959652599995,50747.03111952 2025-10-08,01:35:19.000,281,11041090,-795,0,1759887318,15157.465722269997,139.4972774400012,50747.04509376 2025-10-08,01:35:20.000,281,11041070,-795,0,1759887319,15157.317523450001,139.57481787000143,50746.29747192001 2025-10-08,01:35:21.000,281,11041128,-795,0,1759887320,15157.607184779998,139.47613005000312,50746.83548016 2025-10-08,01:35:22.000,281,11040840,-795,0,1759887321,15157.647602639998,139.60301438999886,50746.76560896 2025-10-08,01:35:23.000,281,11041247,-795,0,1759887322,15157.553294299993,139.5607196100027,50746.86342864 2025-10-08,01:35:24.000,281,11040962,-795,0,1759887323,15157.519612750002,139.7087513400038,50746.75862184 2025-10-08,01:35:25.000,281,11041084,-795,0,1759887324,15157.593712159993,139.63826004000293,50746.84246728001 2025-10-08,01:35:26.000,281,11041120,-795,0,1759887325,15157.586975849998,139.6946530799978,50746.730673360005 2025-10-08,01:35:27.000,281,11041170,-795,0,1759887326,15157.580239540002,139.4972774400012,50746.80054456001 2025-10-08,01:35:28.000,281,11041251,-795,0,1759887327,15157.681284189988,139.65235830000165,50746.7446476 2025-10-08,01:35:29.000,281,11040966,-795,0,1759887328,15157.836219319994,139.546621350004,50746.91932560001 2025-10-08,01:35:30.000,281,11041144,-795,0,1759887329,15157.546557989997,139.61006351999822,50746.54202112 2025-10-08,01:35:31.000,281,11040969,-795,0,1759887330,15157.640866329988,139.47613005000312,50746.93329984 2025-10-08,01:35:32.000,281,11041296,-795,0,1759887331,15157.714965739993,139.42678614000033,50746.87041576001 2025-10-08,01:35:33.000,281,11041043,-795,0,1759887332,15157.728438359998,139.42678614000033,50746.93329984 2025-10-08,01:35:34.000,281,11040820,-795,0,1759887333,15157.640866329988,139.66645656000037,50746.828493040004 2025-10-08,01:35:35.000,281,11040930,-795,0,1759887334,15157.755383599993,139.68760394999845,50746.96823544001 2025-10-08,01:35:36.000,281,11040843,-795,0,1759887335,15157.667811569998,139.546621350004,50746.7446476 2025-10-08,01:35:37.000,281,11041126,-795,0,1759887336,15157.634130019993,139.71580047000316,50747.128939199996 2025-10-08,01:35:38.000,281,11041338,-795,0,1759887337,15157.593712159993,139.63826004000293,50746.849454400006 2025-10-08,01:35:39.000,281,11040948,-795,0,1759887338,15157.661075259988,139.47613005000312,50747.03810664001 2025-10-08,01:35:40.000,281,11041151,-795,0,1759887339,15157.647602639998,139.58186700000078,50746.66778928 2025-10-08,01:35:41.000,281,11041260,-795,0,1759887340,15157.647602639998,139.73694786000124,50746.82150592001 2025-10-08,01:35:42.000,281,11041352,-795,0,1759887341,15157.654338949993,139.68760394999845,50747.03810664001 2025-10-08,01:35:43.000,281,11041033,-795,0,1759887342,15157.735174669993,139.73694786000124,50746.947274080005 2025-10-08,01:35:44.000,281,11040995,-795,0,1759887343,15157.526349059997,139.78629177000403,50747.04509376 2025-10-08,01:35:45.000,281,11041480,-795,0,1759887344,15157.472458579992,139.75104611999996,50747.08002936 2025-10-08,01:35:46.000,281,11041232,-795,0,1759887345,15157.694756809993,140.04006045000278,50747.184836160006 2025-10-08,01:35:47.000,281,11041322,-795,0,1759887346,15157.640866329988,139.532523089998,50747.00317104 2025-10-08,01:35:48.000,281,11040943,-795,0,1759887347,15157.714965739993,139.68760394999845,50747.10797784001 2025-10-08,01:35:49.000,281,11041104,-795,0,1759887348,15157.553294299993,139.63121091000357,50746.87740288 2025-10-08,01:35:50.000,281,11040852,-795,0,1759887349,15157.479194890002,139.71580047000316,50746.64682792 2025-10-08,01:35:51.000,281,11041154,-795,0,1759887350,15157.708229429998,139.77924264000467,50747.03810664001 2025-10-08,01:35:52.000,281,11040864,-795,0,1759887351,15157.681284189988,139.56776874000207,50747.05906800001 2025-10-08,01:35:53.000,281,11041223,-795,0,1759887352,15157.647602639998,139.70170221000444,50747.05906800001 2025-10-08,01:35:54.000,281,11040799,-795,0,1759887353,15157.688020499998,139.8074391600021,50747.30361720001 2025-10-08,01:35:55.000,281,11041017,-795,0,1759887354,15157.566766919997,139.63121091000357,50747.0940036 2025-10-08,01:35:56.000,281,11041085,-795,0,1759887355,15157.728438359998,139.52547395999864,50747.05208088 2025-10-08,01:35:57.000,281,11041140,-795,0,1759887356,15157.566766919997,139.5959652599995,50747.184836160006 2025-10-08,01:35:58.000,281,11041004,-795,0,1759887357,15157.546557989997,139.75104611999996,50747.21278464 2025-10-08,01:35:59.000,281,11041269,-795,0,1759887358,15157.620657400003,139.72989873000188,50747.00317104 2025-10-08,01:36:00.000,281,11041057,-795,0,1759887359,15157.620657400003,139.75104611999996,50746.9542612 2025-10-08,01:36:01.000,281,11041440,-795,0,1759887360,15157.694756809993,139.78629177000403,50747.31060432 2025-10-08,01:36:02.000,281,11041387,-795,0,1759887361,15157.721702049988,139.8426848099989,50747.12195208 2025-10-08,01:36:03.000,281,11041364,-795,0,1759887362,15157.728438359998,139.68760394999845,50747.14291344 2025-10-08,01:36:04.000,281,11040855,-795,0,1759887363,15157.762119909989,139.82858655000018,50747.27566872001 2025-10-08,01:36:05.000,281,11041118,-795,0,1759887364,15157.721702049988,139.77924264000467,50747.42938536 2025-10-08,01:36:06.000,281,11040934,-795,0,1759887365,15157.714965739993,139.532523089998,50747.14291344 2025-10-08,01:36:07.000,281,11041496,-795,0,1759887366,15157.714965739993,139.82153742000082,50747.184836160006 2025-10-08,01:36:08.000,281,11041065,-795,0,1759887367,15157.694756809993,139.57481787000143,50747.17086192 2025-10-08,01:36:09.000,281,11040960,-795,0,1759887368,15157.667811569998,139.77924264000467,50747.114964960005 2025-10-08,01:36:10.000,281,11040788,-795,0,1759887369,15157.593712159993,139.61711265000486,50746.61887944 2025-10-08,01:36:11.000,281,11041207,-795,0,1759887370,15157.714965739993,139.66645656000037,50747.03111952 2025-10-08,01:36:12.000,281,11041037,-795,0,1759887371,15157.688020499998,139.8920287200017,50747.017145280006 2025-10-08,01:36:13.000,281,11041185,-795,0,1759887372,15157.795801459994,139.77219350999803,50747.1988104 2025-10-08,01:36:14.000,281,11041138,-795,0,1759887373,15157.748647289998,139.7933409000034,50747.08002936 2025-10-08,01:36:15.000,281,11041217,-795,0,1759887374,15157.688020499998,139.63121091000357,50747.408424 2025-10-08,01:36:16.000,281,11041022,-795,0,1759887375,15157.92379134999,139.5959652599995,50747.128939199996 2025-10-08,01:36:17.000,281,11041248,-795,0,1759887376,15157.775592529993,139.6805548199991,50747.331565680004 2025-10-08,01:36:18.000,281,11040873,-795,0,1759887377,15157.816010389994,139.8920287200017,50747.32457856001 2025-10-08,01:36:19.000,281,11041240,-795,0,1759887378,15157.842955629989,139.8426848099989,50747.17086192 2025-10-08,01:36:20.000,281,11041051,-795,0,1759887379,15157.580239540002,139.65235830000165,50746.58394384001 2025-10-08,01:36:21.000,281,11041049,-795,0,1759887380,15157.674547879993,139.67350568999973,50747.21278464 2025-10-08,01:36:22.000,281,11041085,-795,0,1759887381,15157.748647289998,139.659407430001,50747.25470736001 2025-10-08,01:36:23.000,281,11041105,-795,0,1759887382,15157.930527659999,139.73694786000124,50747.017145280006 2025-10-08,01:36:24.000,281,11041113,-795,0,1759887383,15157.863164559989,139.8074391600021,50747.066055120005 2025-10-08,01:36:25.000,281,11041268,-795,0,1759887384,15157.92379134999,139.88497959000233,50747.05906800001 2025-10-08,01:36:26.000,281,11040935,-795,0,1759887385,15157.836219319994,139.89907785000105,50747.17784904001 2025-10-08,01:36:27.000,281,11041370,-795,0,1759887386,15157.930527659999,139.7087513400038,50747.31759144 2025-10-08,01:36:28.000,281,11041239,-795,0,1759887387,15157.957472899994,139.78629177000403,50747.12195208 2025-10-08,01:36:29.000,281,11040920,-795,0,1759887388,15157.96420920999,139.80039003000275,50747.066055120005 2025-10-08,01:36:30.000,281,11041078,-795,0,1759887389,15157.728438359998,139.92727436999849,50746.48612416001 2025-10-08,01:36:31.000,281,11041421,-795,0,1759887390,15157.96420920999,139.71580047000316,50747.0940036 2025-10-08,01:36:32.000,281,11041267,-795,0,1759887391,15158.119144339995,139.82153742000082,50747.31060432 2025-10-08,01:36:33.000,281,11040923,-795,0,1759887392,15158.23366161,140.14579740000045,50747.21278464 2025-10-08,01:36:34.000,281,11041108,-795,0,1759887393,15158.10567171999,139.89907785000105,50747.25470736001 2025-10-08,01:36:35.000,281,11040939,-795,0,1759887394,15158.139353269995,139.83563567999954,50747.1988104 2025-10-08,01:36:36.000,281,11041483,-795,0,1759887395,15158.159562199995,139.97661828000128,50747.31060432 2025-10-08,01:36:37.000,281,11041161,-795,0,1759887396,15158.179771129995,139.99776566999935,50747.401436880005 2025-10-08,01:36:38.000,281,11041391,-795,0,1759887397,15158.260606849995,140.01186392999807,50747.163874800004 2025-10-08,01:36:39.000,281,11041143,-795,0,1759887398,15158.199980059995,139.9061269800004,50747.2686816 2025-10-08,01:36:40.000,281,11041508,-795,0,1759887399,15158.2942884,139.81448829000146,50747.10099072 2025-10-08,01:36:41.000,281,11041137,-795,0,1759887400,15158.301024709996,140.0048147999987,50747.25470736001 2025-10-08,01:36:42.000,281,11041070,-795,0,1759887401,15158.15282589,140.0189130600047,50747.14291344 2025-10-08,01:36:43.000,281,11041490,-795,0,1759887402,15158.455959840001,139.9061269800004,50747.25470736001 2025-10-08,01:36:44.000,281,11041494,-795,0,1759887403,15158.41554198,139.99776566999935,50747.13592632001 2025-10-08,01:36:45.000,281,11041338,-795,0,1759887404,15158.25387054,140.21628870000131,50747.24772024 2025-10-08,01:36:46.000,281,11041135,-795,0,1759887405,15158.341442569996,140.12465001000237,50747.47130808001 2025-10-08,01:36:47.000,281,11040880,-795,0,1759887406,15158.523322939996,140.06120784000086,50747.296630079996 2025-10-08,01:36:48.000,281,11041020,-795,0,1759887407,15158.637840210002,140.11055175000365,50747.01015816001 2025-10-08,01:36:49.000,281,11041522,-795,0,1759887408,15158.41554198,140.04710958000214,50747.14291344 2025-10-08,01:36:50.000,281,11040917,-795,0,1759887409,15158.341442569996,140.21628870000131,50746.681763520006 2025-10-08,01:36:51.000,281,11041050,-795,0,1759887410,15158.41554198,140.32907477999834,50747.12195208 2025-10-08,01:36:52.000,281,11041393,-795,0,1759887411,15158.550268179992,140.12465001000237,50747.36650128 2025-10-08,01:36:53.000,281,11041498,-795,0,1759887412,15158.503114009996,140.30792739000026,50747.12195208 2025-10-08,01:36:54.000,281,11041200,-795,0,1759887413,15158.550268179992,140.39251694999984,50747.163874800004 2025-10-08,01:36:55.000,281,11041265,-795,0,1759887414,15158.658049140002,140.40661520999856,50747.352527040006 2025-10-08,01:36:56.000,281,11040831,-795,0,1759887415,15158.557004490001,140.35727130000305,50747.43637248 2025-10-08,01:36:57.000,281,11041237,-795,0,1759887416,15158.624367589997,140.32907477999834,50747.25470736001 2025-10-08,01:36:58.000,281,11041347,-795,0,1759887417,15158.516586630001,140.27268174000346,50747.10797784001 2025-10-08,01:36:59.000,281,11041159,-795,0,1759887418,15158.536795560001,140.44186086000263,50747.28964296 2025-10-08,01:37:00.000,281,11041108,-795,0,1759887419,15158.381860429996,140.41366433999792,50746.61887944 2025-10-08,01:37:01.000,281,11040972,-795,0,1759887420,15158.597422350002,140.42776260000392,50747.296630079996 2025-10-08,01:37:02.000,281,11041188,-795,0,1759887421,15158.597422350002,140.43481173000328,50747.21278464 2025-10-08,01:37:03.000,281,11041544,-795,0,1759887422,15158.570477109992,140.38546782000049,50747.450346720005 2025-10-08,01:37:04.000,281,11041419,-795,0,1759887423,15158.610894969992,140.3502221700037,50747.54117928001 2025-10-08,01:37:05.000,281,11041150,-795,0,1759887424,15158.698467000002,140.50530303000414,50747.450346720005 2025-10-08,01:37:06.000,281,11041284,-795,0,1759887425,15158.812984269993,140.58284346000437,50747.30361720001 2025-10-08,01:37:07.000,281,11041015,-795,0,1759887426,15158.698467000002,140.3995660799992,50747.35951416 2025-10-08,01:37:08.000,281,11041208,-795,0,1759887427,15158.651312829992,140.55464693999966,50747.38746264 2025-10-08,01:37:09.000,281,11041286,-795,0,1759887428,15158.873611059993,140.5123521600035,50747.48528232 2025-10-08,01:37:10.000,281,11040825,-795,0,1759887429,15158.624367589997,140.60399085000245,50747.07304224 2025-10-08,01:37:11.000,281,11041354,-795,0,1759887430,15158.738884860002,140.49120476999815,50747.41541112 2025-10-08,01:37:12.000,281,11041165,-795,0,1759887431,15158.765830099997,140.5123521600035,50747.54117928001 2025-10-08,01:37:13.000,281,11041284,-795,0,1759887432,15158.920765229988,140.5475978100003,50747.331565680004 2025-10-08,01:37:14.000,281,11041121,-795,0,1759887433,15158.745621169997,140.52645042000222,50747.569127760005 2025-10-08,01:37:15.000,281,11040876,-795,0,1759887434,15158.792775339993,140.7308751899982,50747.42239824001 2025-10-08,01:37:16.000,281,11040973,-795,0,1759887435,15158.765830099997,140.6462856299986,50747.6529732 2025-10-08,01:37:17.000,281,11041225,-795,0,1759887436,15159.021809879989,140.6956295400014,50747.49226944001 2025-10-08,01:37:18.000,281,11040868,-795,0,1759887437,15158.920765229988,140.5969417200031,50747.53419216 2025-10-08,01:37:19.000,281,11041158,-795,0,1759887438,15158.887083679998,140.63923649999924,50747.450346720005 2025-10-08,01:37:20.000,281,11041115,-795,0,1759887439,15158.705203309997,140.53349955000158,50746.961248319996 2025-10-08,01:37:21.000,281,11041390,-795,0,1759887440,15159.008337259998,140.87185778999992,50747.4782952 2025-10-08,01:37:22.000,281,11041008,-795,0,1759887441,15158.907292609998,140.60399085000245,50747.50624368 2025-10-08,01:37:23.000,281,11041116,-795,0,1759887442,15158.940974159988,140.70267867000075,50747.52720504 2025-10-08,01:37:24.000,281,11041581,-795,0,1759887443,15158.994864639993,140.78726823000034,50747.59707624 2025-10-08,01:37:25.000,281,11041306,-795,0,1759887444,15159.021809879989,140.7308751899982,50747.499256560004 2025-10-08,01:37:26.000,281,11040882,-795,0,1759887445,15159.25084442,140.87185778999992,50747.74380576 2025-10-08,01:37:27.000,281,11041228,-795,0,1759887446,15159.048755119999,140.84366127000249,50747.331565680004 2025-10-08,01:37:28.000,281,11041060,-795,0,1759887447,15159.12285452999,140.94939822000015,50747.4782952 2025-10-08,01:37:29.000,281,11041201,-795,0,1759887448,15159.102645599989,140.86480866000056,50747.36650128 2025-10-08,01:37:30.000,281,11041068,-795,0,1759887449,15158.900556299988,140.8225138800044,50746.9542612 2025-10-08,01:37:31.000,281,11041098,-795,0,1759887450,15159.149799769999,140.8084156199984,50747.44335960001 2025-10-08,01:37:32.000,281,11041216,-795,0,1759887451,15159.062227739989,140.93529996000143,50747.48528232 2025-10-08,01:37:33.000,281,11041219,-795,0,1759887452,15159.116118219994,140.99874213000294,50747.55515352 2025-10-08,01:37:34.000,281,11041151,-795,0,1759887453,15159.089172979999,140.7590717100029,50747.53419216 2025-10-08,01:37:35.000,281,11041052,-795,0,1759887454,15159.109381909999,141.0551351699978,50747.60406336 2025-10-08,01:37:36.000,281,11040971,-795,0,1759887455,15159.001600949989,141.07628256000316,50747.45733384 2025-10-08,01:37:37.000,281,11041223,-795,0,1759887456,15159.089172979999,140.87890691999928,50747.331565680004 2025-10-08,01:37:38.000,281,11041009,-795,0,1759887457,15159.12285452999,140.76612084000226,50747.56214064001 2025-10-08,01:37:39.000,281,11041203,-795,0,1759887458,15159.008337259998,141.0057912600023,50747.56214064001 2025-10-08,01:37:40.000,281,11041467,-795,0,1759887459,15158.900556299988,140.90005431000463,50747.28964296 2025-10-08,01:37:41.000,281,11040891,-795,0,1759887460,15159.042018809989,141.06218430000445,50747.72983152001 2025-10-08,01:37:42.000,281,11041095,-795,0,1759887461,15159.089172979999,140.85071040000184,50747.687908800006 2025-10-08,01:37:43.000,281,11041321,-795,0,1759887462,15158.988128329998,140.76612084000226,50747.59008912001 2025-10-08,01:37:44.000,281,11041065,-795,0,1759887463,15158.860138439988,140.96349647999887,50747.408424 2025-10-08,01:37:45.000,281,11040961,-795,0,1759887464,15158.934237849993,140.91415257000335,50747.49226944001 2025-10-08,01:37:46.000,281,11041167,-795,0,1759887465,15159.102645599989,140.80136648999905,50747.36650128 2025-10-08,01:37:47.000,281,11041173,-795,0,1759887466,15159.176745009994,141.08333169000252,50747.666947440004 2025-10-08,01:37:48.000,281,11041112,-795,0,1759887467,15159.082436669989,141.08333169000252,50747.47130808001 2025-10-08,01:37:49.000,281,11041015,-795,0,1759887468,15159.156536079994,141.01988952000102,50747.64598608 2025-10-08,01:37:50.000,281,11041334,-795,0,1759887469,15158.954446779993,140.93529996000143,50747.128939199996 2025-10-08,01:37:51.000,281,11040981,-795,0,1759887470,15159.170008699999,140.99169300000358,50747.72983152001 2025-10-08,01:37:52.000,281,11041035,-795,0,1759887471,15159.156536079994,141.09038082000188,50747.77874136001 2025-10-08,01:37:53.000,281,11040960,-795,0,1759887472,15159.33168014,141.13972473000467,50747.76476712 2025-10-08,01:37:54.000,281,11040962,-795,0,1759887473,15159.277789659995,141.2172651600049,50747.7927156 2025-10-08,01:37:55.000,281,11041112,-795,0,1759887474,15159.095909289994,141.19611776999955,50747.42938536 2025-10-08,01:37:56.000,281,11041272,-795,0,1759887475,15159.18348131999,141.2172651600049,50747.75079288 2025-10-08,01:37:57.000,281,11040863,-795,0,1759887476,15159.20369024999,141.02693865000037,50747.68092168001 2025-10-08,01:37:58.000,281,11041159,-795,0,1759887477,15159.28452596999,141.13267559999804,50747.855599680006 2025-10-08,01:37:59.000,281,11041072,-795,0,1759887478,15159.27105335,141.04808603999845,50747.785728480005 2025-10-08,01:38:00.000,281,11041044,-795,0,1759887479,15159.082436669989,140.96349647999887,50747.17784904001 2025-10-08,01:38:01.000,281,11041326,-795,0,1759887480,15159.196953939994,141.06218430000445,50747.68092168001 2025-10-08,01:38:02.000,281,11040973,-795,0,1759887481,15159.32494382999,141.0410369099991,50747.687908800006 2025-10-08,01:38:03.000,281,11041427,-795,0,1759887482,15159.24410810999,141.08333169000252,50747.736818640005 2025-10-08,01:38:04.000,281,11041302,-795,0,1759887483,15159.399043239995,141.1044790800006,50747.82066408 2025-10-08,01:38:05.000,281,11041218,-795,0,1759887484,15159.26431703999,140.82956301000377,50747.67393456 2025-10-08,01:38:06.000,281,11041083,-795,0,1759887485,15159.28452596999,141.09742995000124,50747.70188304 2025-10-08,01:38:07.000,281,11041226,-795,0,1759887486,15159.149799769999,141.06218430000445,50747.7228444 2025-10-08,01:38:08.000,281,11041287,-795,0,1759887487,15159.26431703999,140.97759474000486,50747.80668984001 2025-10-08,01:38:09.000,281,11041162,-795,0,1759887488,15159.27105335,141.11857733999932,50747.77175424 2025-10-08,01:38:10.000,281,11041245,-795,0,1759887489,15159.068964049999,141.09742995000124,50747.28964296 2025-10-08,01:38:11.000,281,11041025,-795,0,1759887490,15159.318207519995,140.98464387000422,50747.8625868 2025-10-08,01:38:12.000,281,11041536,-795,0,1759887491,15159.34515275999,140.87185778999992,50747.70887016001 2025-10-08,01:38:13.000,281,11041174,-795,0,1759887492,15159.257580729995,141.12562646999868,50747.45733384 2025-10-08,01:38:14.000,281,11041276,-795,0,1759887493,15159.31147121,140.97759474000486,50747.68092168001 2025-10-08,01:38:15.000,281,11041043,-795,0,1759887494,15159.358625379995,141.01988952000102,50747.67393456 2025-10-08,01:38:16.000,281,11041329,-795,0,1759887495,15159.500087889995,141.03398777999973,50747.86957392 2025-10-08,01:38:17.000,281,11041213,-795,0,1759887496,15159.46640633999,140.82956301000377,50747.82765120001 2025-10-08,01:38:18.000,281,11041395,-795,0,1759887497,15159.372098,140.9423490900008,50747.97438072001 2025-10-08,01:38:19.000,281,11041357,-795,0,1759887498,15159.48661526999,141.1890686400002,50747.77874136001 2025-10-08,01:38:20.000,281,11040836,-795,0,1759887499,15159.196953939994,141.04808603999845,50747.41541112 2025-10-08,01:38:21.000,281,11041197,-795,0,1759887500,15159.46640633999,140.97759474000486,50747.84861256001 2025-10-08,01:38:22.000,281,11041200,-795,0,1759887501,15159.56745098999,140.90005431000463,50747.88354816 2025-10-08,01:38:23.000,281,11041271,-795,0,1759887502,15159.43272479,141.0692334300038,50747.84162544 2025-10-08,01:38:24.000,281,11041062,-795,0,1759887503,15159.40577954999,141.06218430000445,50747.93944512 2025-10-08,01:38:25.000,281,11040926,-795,0,1759887504,15159.44619740999,140.91415257000335,50748.05822616 2025-10-08,01:38:26.000,281,11041073,-795,0,1759887505,15159.34515275999,141.07628256000316,50747.736818640005 2025-10-08,01:38:27.000,281,11041549,-795,0,1759887506,15159.40577954999,140.87890691999928,50747.81367696 2025-10-08,01:38:28.000,281,11041061,-795,0,1759887507,15159.372098,140.82956301000377,50747.91149664 2025-10-08,01:38:29.000,281,11041019,-795,0,1759887508,15159.41251586,140.88595604999864,50748.05822616 2025-10-08,01:38:30.000,281,11041474,-795,0,1759887509,15159.459670029995,140.90005431000463,50747.72983152001 2025-10-08,01:38:31.000,281,11041493,-795,0,1759887510,15159.41251586,140.98464387000422,50748.05822616 2025-10-08,01:38:32.000,281,11041383,-795,0,1759887511,15159.500087889995,141.01284039000166,50747.98835496 2025-10-08,01:38:33.000,281,11040967,-795,0,1759887512,15159.580923609996,140.94939822000015,50747.96040648 2025-10-08,01:38:34.000,281,11040827,-795,0,1759887513,15159.708913499991,141.08333169000252,50748.00931632 2025-10-08,01:38:35.000,281,11041319,-795,0,1759887514,15159.648286709991,141.0692334300038,50748.07918752 2025-10-08,01:38:36.000,281,11041317,-795,0,1759887515,15159.742595049996,141.19611776999955,50748.002329200004 2025-10-08,01:38:37.000,281,11040944,-795,0,1759887516,15159.776276600001,140.97054560999823,50748.07918752 2025-10-08,01:38:38.000,281,11041124,-795,0,1759887517,15159.809958149992,141.0057912600023,50748.14207160001 2025-10-08,01:38:39.000,281,11040939,-795,0,1759887518,15159.63481409,141.11857733999932,50748.11412312001 2025-10-08,01:38:40.000,281,11041252,-795,0,1759887519,15159.459670029995,140.907103440004,50747.42239824001 2025-10-08,01:38:41.000,281,11041174,-795,0,1759887520,15159.688704569991,141.01284039000166,50748.002329200004 2025-10-08,01:38:42.000,281,11041193,-795,0,1759887521,15159.830167079992,141.0057912600023,50747.834638320004 2025-10-08,01:38:43.000,281,11041390,-795,0,1759887522,15159.715649810001,140.99169300000358,50747.834638320004 2025-10-08,01:38:44.000,281,11041143,-795,0,1759887523,15159.621341469996,141.09038082000188,50747.799702719996 2025-10-08,01:38:45.000,281,11041206,-795,0,1759887524,15159.809958149992,140.90005431000463,50748.11412312001 2025-10-08,01:38:46.000,281,11041150,-795,0,1759887525,15159.735858740001,140.97054560999823,50747.855599680006 2025-10-08,01:38:47.000,281,11041215,-795,0,1759887526,15159.796485530002,140.86480866000056,50747.75778000001 2025-10-08,01:38:48.000,281,11041346,-795,0,1759887527,15159.655023020001,141.13267559999804,50747.8625868 2025-10-08,01:38:49.000,281,11040802,-795,0,1759887528,15159.729122429992,141.0410369099991,50747.82066408 2025-10-08,01:38:50.000,281,11041346,-795,0,1759887529,15159.55397837,140.88595604999864,50747.39444976001 2025-10-08,01:38:51.000,281,11041201,-795,0,1759887530,15159.722386119996,140.83661214000313,50747.8625868 2025-10-08,01:38:52.000,281,11041214,-795,0,1759887531,15159.809958149992,140.97759474000486,50747.99534208001 2025-10-08,01:38:53.000,281,11041094,-795,0,1759887532,15159.809958149992,141.1679212500021,50747.70188304 2025-10-08,01:38:54.000,281,11041068,-795,0,1759887533,15159.729122429992,141.1890686400002,50747.80668984001 2025-10-08,01:38:55.000,281,11041051,-795,0,1759887534,15159.823430769997,140.97054560999823,50747.91848376 2025-10-08,01:38:56.000,281,11041062,-795,0,1759887535,15159.641550399996,141.24546168000234,50748.135084479996 2025-10-08,01:38:57.000,281,11041365,-795,0,1759887536,15159.762803979997,141.09038082000188,50747.77175424 2025-10-08,01:38:58.000,281,11041514,-795,0,1759887537,15159.648286709991,141.12562646999868,50747.99534208001 2025-10-08,01:38:59.000,281,11041365,-795,0,1759887538,15159.715649810001,141.04808603999845,50747.92547088001 2025-10-08,01:39:00.000,281,11041142,-795,0,1759887539,15159.46640633999,141.23136342000362,50747.59008912001 2025-10-08,01:39:01.000,281,11041265,-795,0,1759887540,15159.695440880001,141.0057912600023,50748.10014888 2025-10-08,01:39:02.000,281,11040943,-795,0,1759887541,15159.702177189996,141.13972473000467,50748.18399432001 2025-10-08,01:39:03.000,281,11041261,-795,0,1759887542,15159.688704569991,141.24546168000234,50748.00931632 2025-10-08,01:39:04.000,281,11041217,-795,0,1759887543,15159.63481409,141.19611776999955,50748.04425192001 2025-10-08,01:39:05.000,281,11040901,-795,0,1759887544,15159.695440880001,141.1044790800006,50747.89752240001 2025-10-08,01:39:06.000,281,11041063,-795,0,1759887545,15159.50682419999,141.18201951000083,50747.80668984001 2025-10-08,01:39:07.000,281,11041415,-795,0,1759887546,15159.358625379995,141.01284039000166,50748.07918752 2025-10-08,01:39:08.000,281,11040794,-795,0,1759887547,15159.45293372,141.13267559999804,50747.84162544 2025-10-08,01:39:09.000,281,11041261,-795,0,1759887548,15159.459670029995,140.9564473499995,50747.91848376 2025-10-08,01:39:10.000,281,11041355,-795,0,1759887549,15159.500087889995,140.9212017000027,50747.74380576 2025-10-08,01:39:11.000,281,11041469,-795,0,1759887550,15159.42598847999,140.99169300000358,50747.98136784 2025-10-08,01:39:12.000,281,11041177,-795,0,1759887551,15159.45293372,141.2525108100017,50747.904509520005 2025-10-08,01:39:13.000,281,11041424,-795,0,1759887552,15159.500087889995,140.93529996000143,50748.002329200004 2025-10-08,01:39:14.000,281,11041432,-795,0,1759887553,15159.196953939994,140.9564473499995,50747.932458 2025-10-08,01:39:15.000,281,11041278,-795,0,1759887554,15159.277789659995,140.87185778999992,50747.91848376 2025-10-08,01:39:16.000,281,11041310,-795,0,1759887555,15159.19021763,141.21021602999826,50748.28181400001 2025-10-08,01:39:17.000,281,11040946,-795,0,1759887556,15159.28452596999,140.98464387000422,50747.93944512 2025-10-08,01:39:18.000,281,11040930,-795,0,1759887557,15159.358625379995,140.97759474000486,50748.03027768 2025-10-08,01:39:19.000,281,11041239,-795,0,1759887558,15159.237371799994,140.8225138800044,50748.00931632 2025-10-08,01:39:20.000,281,11041196,-795,0,1759887559,15158.954446779993,140.97054560999823,50747.61105048001 2025-10-08,01:39:21.000,281,11041160,-795,0,1759887560,15159.28452596999,140.87185778999992,50748.08617464 2025-10-08,01:39:22.000,281,11041218,-795,0,1759887561,15159.129590839999,140.8225138800044,50747.834638320004 2025-10-08,01:39:23.000,281,11041407,-795,0,1759887562,15159.25084442,140.98464387000422,50747.84162544 2025-10-08,01:39:24.000,281,11041016,-795,0,1759887563,15159.217162869994,141.04808603999845,50748.002329200004 2025-10-08,01:39:25.000,281,11041136,-795,0,1759887564,15159.170008699999,140.99169300000358,50748.170020080004 2025-10-08,01:39:26.000,281,11040966,-795,0,1759887565,15159.257580729995,141.01284039000166,50748.00931632 2025-10-08,01:39:27.000,281,11041381,-795,0,1759887566,15159.31147121,140.78726823000034,50748.002329200004 2025-10-08,01:39:28.000,281,11040961,-795,0,1759887567,15159.176745009994,140.9564473499995,50748.03027768 2025-10-08,01:39:29.000,281,11040883,-795,0,1759887568,15159.19021763,141.01284039000166,50748.27482688 2025-10-08,01:39:30.000,281,11041116,-795,0,1759887569,15158.954446779993,140.87890691999928,50747.520217920006 2025-10-08,01:39:31.000,281,11040990,-795,0,1759887570,15159.21042656,140.9564473499995,50748.04425192001 2025-10-08,01:39:32.000,281,11041480,-795,0,1759887571,15159.318207519995,141.08333169000252,50747.99534208001 2025-10-08,01:39:33.000,281,11041384,-795,0,1759887572,15159.14306345999,141.04808603999845,50748.11412312001 2025-10-08,01:39:34.000,281,11041145,-795,0,1759887573,15159.297998589995,141.02693865000037,50748.03027768 2025-10-08,01:39:35.000,281,11041235,-795,0,1759887574,15159.217162869994,140.9564473499995,50748.07918752 2025-10-08,01:39:36.000,281,11041014,-795,0,1759887575,15159.358625379995,141.02693865000037,50748.072200400005 2025-10-08,01:39:37.000,281,11040896,-755,0,1759887576,15159.277789659995,140.97054560999823,50748.11412312001 2025-10-08,01:39:38.000,281,11041147,-795,0,1759887577,15159.358625379995,140.93529996000143,50748.170020080004 2025-10-08,01:39:39.000,281,11041074,-795,0,1759887578,15159.38557061999,140.99169300000358,50748.04425192001 2025-10-08,01:39:40.000,281,11041528,-795,0,1759887579,15158.994864639993,140.907103440004,50747.88354816 2025-10-08,01:39:41.000,281,11040928,-795,0,1759887580,15159.22389917999,141.13267559999804,50748.09316176001 2025-10-08,01:39:42.000,281,11041173,-795,0,1759887581,15159.318207519995,141.12562646999868,50748.21892992 2025-10-08,01:39:43.000,281,11040985,-795,0,1759887582,15159.19021763,140.87890691999928,50748.1770072 2025-10-08,01:39:44.000,281,11041082,-795,0,1759887583,15159.318207519995,140.97054560999823,50748.26085264001 2025-10-08,01:39:45.000,281,11041116,-795,0,1759887584,15159.36536168999,140.84366127000249,50748.239891280005 2025-10-08,01:39:46.000,281,11041165,-795,0,1759887585,15159.129590839999,140.94939822000015,50748.0372648 2025-10-08,01:39:47.000,281,11041086,-795,0,1759887586,15159.26431703999,140.88595604999864,50748.14207160001 2025-10-08,01:39:48.000,281,11041271,-795,0,1759887587,15159.062227739989,140.9423490900008,50748.07918752 2025-10-08,01:39:49.000,281,11041139,-795,0,1759887588,15159.217162869994,140.93529996000143,50748.23290416001 2025-10-08,01:39:50.000,281,11041379,-795,0,1759887589,15159.136327149994,140.87890691999928,50747.8625868 2025-10-08,01:39:51.000,281,11041299,-795,0,1759887590,15159.318207519995,140.99169300000358,50748.358672320006 2025-10-08,01:39:52.000,281,11041354,-795,0,1759887591,15159.27105335,140.907103440004,50748.16303296001 2025-10-08,01:39:53.000,281,11041077,-795,0,1759887592,15159.22389917999,140.83661214000313,50748.358672320006 2025-10-08,01:39:54.000,281,11041305,-795,0,1759887593,15159.358625379995,141.17497038000147,50748.5612988 2025-10-08,01:39:55.000,281,11041053,-795,0,1759887594,15159.29126228,140.87185778999992,50748.3866208 2025-10-08,01:39:56.000,281,11041022,-795,0,1759887595,15159.318207519995,141.04808603999845,50748.36565944 2025-10-08,01:39:57.000,281,11041341,-795,0,1759887596,15159.338416449995,141.0057912600023,50748.47745336001 2025-10-08,01:39:58.000,281,11041000,-795,0,1759887597,15159.136327149994,141.02693865000037,50748.5612988 2025-10-08,01:39:59.000,281,11041212,-795,0,1759887598,15159.095909289994,140.97759474000486,50748.37264656 2025-10-08,01:40:00.000,281,11041579,-795,0,1759887599,15158.961183089988,140.98464387000422,50747.967393599996 2025-10-08,01:40:01.000,281,11041058,-795,0,1759887600,15159.19021763,140.91415257000335,50748.29578824 2025-10-08,01:40:02.000,281,11041486,-795,0,1759887601,15159.068964049999,141.11152820999996,50748.22591704 2025-10-08,01:40:03.000,281,11041009,-795,0,1759887602,15159.16327238999,141.07628256000316,50748.358672320006 2025-10-08,01:40:04.000,281,11040843,-795,0,1759887603,15159.102645599989,141.01284039000166,50748.56828592001 2025-10-08,01:40:05.000,281,11040902,-795,0,1759887604,15159.095909289994,141.08333169000252,50748.14905872 2025-10-08,01:40:06.000,281,11041439,-795,0,1759887605,15159.089172979999,141.16087212000275,50748.3866208 2025-10-08,01:40:07.000,281,11041066,-795,0,1759887606,15159.109381909999,141.25955994000105,50748.4215564 2025-10-08,01:40:08.000,281,11041334,-795,0,1759887607,15158.994864639993,141.1890686400002,50748.28181400001 2025-10-08,01:40:09.000,281,11041046,-795,0,1759887608,15159.14306345999,141.09742995000124,50748.49841472001 2025-10-08,01:40:10.000,281,11041059,-795,0,1759887609,15158.961183089988,141.0692334300038,50747.855599680006 2025-10-08,01:40:11.000,281,11040876,-795,0,1759887610,15159.089172979999,141.06218430000445,50748.42854352001 2025-10-08,01:40:12.000,281,11041409,-795,0,1759887611,15159.26431703999,141.28070732999913,50748.35168520001 2025-10-08,01:40:13.000,281,11041074,-795,0,1759887612,15159.015073569994,141.27365819999977,50748.505401840004 2025-10-08,01:40:14.000,281,11041106,-795,0,1759887613,15158.914028919993,141.04808603999845,50748.407582160005 2025-10-08,01:40:15.000,281,11040933,-795,0,1759887614,15158.907292609998,141.09742995000124,50748.3866208 2025-10-08,01:40:16.000,281,11041056,-795,0,1759887615,15158.920765229988,141.16087212000275,50748.23290416001 2025-10-08,01:40:17.000,281,11040984,-795,0,1759887616,15158.947710469998,141.25955994000105,50748.358672320006 2025-10-08,01:40:18.000,281,11041104,-795,0,1759887617,15158.914028919993,141.18201951000083,50748.42854352001 2025-10-08,01:40:19.000,281,11041312,-795,0,1759887618,15159.015073569994,141.12562646999868,50748.14207160001 2025-10-08,01:40:20.000,281,11041260,-795,0,1759887619,15158.873611059993,141.29480558999785,50747.81367696 2025-10-08,01:40:21.000,281,11041491,-795,0,1759887620,15158.947710469998,141.25955994000105,50748.37963368001 2025-10-08,01:40:22.000,281,11040957,-795,0,1759887621,15158.907292609998,141.19611776999955,50748.11412312001 2025-10-08,01:40:23.000,281,11041268,-795,0,1759887622,15158.934237849993,141.2172651600049,50748.61719576001 2025-10-08,01:40:24.000,281,11041545,-795,0,1759887623,15158.981392019989,141.21021602999826,50748.239891280005 2025-10-08,01:40:25.000,281,11041386,-795,0,1759887624,15159.028546189998,141.2666090700004,50748.46347912 2025-10-08,01:40:26.000,281,11041053,-795,0,1759887625,15159.001600949989,141.27365819999977,50748.39360792 2025-10-08,01:40:27.000,281,11040960,-795,0,1759887626,15159.015073569994,141.11857733999932,50748.49841472001 2025-10-08,01:40:28.000,281,11041277,-795,0,1759887627,15158.981392019989,141.2666090700004,50748.3866208 2025-10-08,01:40:29.000,281,11041468,-795,0,1759887628,15159.008337259998,141.23841255000298,50748.3167496 2025-10-08,01:40:30.000,281,11041279,-795,0,1759887629,15158.961183089988,141.33005124000192,50748.06521328001 2025-10-08,01:40:31.000,281,11041223,-795,0,1759887630,15159.048755119999,141.37234601999808,50748.239891280005 2025-10-08,01:40:32.000,281,11041202,-795,0,1759887631,15159.028546189998,141.19611776999955,50748.2468784 2025-10-08,01:40:33.000,281,11041271,-795,0,1759887632,15159.14306345999,141.2172651600049,50748.26085264001 2025-10-08,01:40:34.000,281,11041071,-795,0,1759887633,15159.089172979999,141.44283731999894,50748.337710960004 2025-10-08,01:40:35.000,281,11040838,-795,0,1759887634,15158.914028919993,141.2877564599985,50748.43553064 2025-10-08,01:40:36.000,281,11041264,-795,0,1759887635,15159.042018809989,141.35824775999936,50748.37963368001 2025-10-08,01:40:37.000,281,11040812,-795,0,1759887636,15159.12285452999,141.59086905000004,50748.43553064 2025-10-08,01:40:38.000,281,11041225,-795,0,1759887637,15159.015073569994,141.5979181799994,50748.53335032 2025-10-08,01:40:39.000,281,11041381,-795,0,1759887638,15159.089172979999,141.4005425400028,50748.4914276 2025-10-08,01:40:40.000,281,11041114,-795,0,1759887639,15158.792775339993,141.49218123000173,50748.002329200004 2025-10-08,01:40:41.000,281,11041041,-795,0,1759887640,15159.16327238999,141.52037774999917,50748.54732456001 2025-10-08,01:40:42.000,281,11041574,-795,0,1759887641,15159.22389917999,141.42873906000023,50748.47745336001 2025-10-08,01:40:43.000,281,11040823,-795,0,1759887642,15159.055491429994,141.43578818999958,50748.37264656 2025-10-08,01:40:44.000,281,11040952,-795,0,1759887643,15159.18348131999,141.43578818999958,50748.337710960004 2025-10-08,01:40:45.000,281,11041323,-795,0,1759887644,15159.021809879989,141.49218123000173,50748.11412312001 2025-10-08,01:40:46.000,281,11040872,-795,0,1759887645,15159.149799769999,141.4498864499983,50748.29578824 2025-10-08,01:40:47.000,281,11041241,-795,0,1759887646,15158.974655709993,141.42168993000087,50748.35168520001 2025-10-08,01:40:48.000,281,11041481,-795,0,1759887647,15159.035282499994,141.4992303600011,50748.27482688 2025-10-08,01:40:49.000,281,11040968,-795,0,1759887648,15159.048755119999,141.47808297000302,50748.16303296001 2025-10-08,01:40:50.000,281,11041315,-795,0,1759887649,15158.907292609998,141.42168993000087,50748.21194280001 2025-10-08,01:40:51.000,281,11041054,-795,0,1759887650,15159.136327149994,141.45693557999766,50748.16303296001 2025-10-08,01:40:52.000,281,11041040,-795,0,1759887651,15159.089172979999,141.54152514000452,50748.08617464 2025-10-08,01:40:53.000,281,11040981,-795,0,1759887652,15159.149799769999,141.57677079000132,50748.072200400005 2025-10-08,01:40:54.000,281,11040790,-795,0,1759887653,15159.082436669989,141.54857427000388,50748.28181400001 2025-10-08,01:40:55.000,281,11041174,-795,0,1759887654,15159.089172979999,141.6261147000041,50748.337710960004 2025-10-08,01:40:56.000,281,11041150,-795,0,1759887655,15159.102645599989,141.6261147000041,50748.28181400001 2025-10-08,01:40:57.000,281,11041374,-795,0,1759887656,15159.001600949989,141.56972166000196,50748.337710960004 2025-10-08,01:40:58.000,281,11041292,-795,0,1759887657,15159.19021763,141.58381992000068,50748.3167496 2025-10-08,01:40:59.000,281,11041387,-795,0,1759887658,15159.19021763,141.5626725300026,50748.288801120005 2025-10-08,01:41:00.000,281,11041383,-795,0,1759887659,15159.028546189998,141.70365513000434,50747.91149664 2025-10-08,01:41:01.000,281,11041394,-795,0,1759887660,15159.075700359994,141.68955686999834,50748.18399432001 2025-10-08,01:41:02.000,281,11041341,-795,0,1759887661,15159.021809879989,141.88693251000223,50748.04425192001 2025-10-08,01:41:03.000,281,11041073,-795,0,1759887662,15159.042018809989,141.5626725300026,50748.2468784 2025-10-08,01:41:04.000,281,11041142,-795,0,1759887663,15158.967919399998,141.63316383000347,50748.121110240005 2025-10-08,01:41:05.000,281,11040898,-795,0,1759887664,15159.21042656,141.66840948000026,50748.11412312001 2025-10-08,01:41:06.000,281,11040959,-795,0,1759887665,15159.19021763,141.63316383000347,50748.190981440006 2025-10-08,01:41:07.000,281,11040924,-795,0,1759887666,15159.089172979999,141.8446377299988,50748.288801120005 2025-10-08,01:41:08.000,281,11041434,-795,0,1759887667,15159.170008699999,141.6613603500009,50748.3866208 2025-10-08,01:41:09.000,281,11041210,-795,0,1759887668,15159.14306345999,141.97857120000117,50748.456492000005 2025-10-08,01:41:10.000,281,11041263,-795,0,1759887669,15159.062227739989,141.61906557000475,50747.82066408 2025-10-08,01:41:11.000,281,11041226,-795,0,1759887670,15159.089172979999,141.65431122000155,50748.18399432001 2025-10-08,01:41:12.000,281,11041132,-795,0,1759887671,15159.042018809989,141.58381992000068,50748.002329200004 2025-10-08,01:41:13.000,281,11041077,-795,0,1759887672,15159.055491429994,141.6472620900022,50748.30976248001 2025-10-08,01:41:14.000,281,11041012,-795,0,1759887673,15159.116118219994,141.58381992000068,50748.107136 2025-10-08,01:41:15.000,281,11041171,-795,0,1759887674,15159.14306345999,141.6966059999977,50748.21892992 2025-10-08,01:41:16.000,281,11041473,-795,0,1759887675,15159.29126228,141.6966059999977,50748.002329200004 2025-10-08,01:41:17.000,281,11041539,-795,0,1759887676,15159.25084442,141.68250773999898,50748.33072384001 2025-10-08,01:41:18.000,281,11040899,-795,0,1759887677,15159.176745009994,141.66840948000026,50748.2468784 2025-10-08,01:41:19.000,281,11040906,-795,0,1759887678,15159.36536168999,141.52037774999917,50748.37963368001 2025-10-08,01:41:20.000,281,11041127,-795,0,1759887679,15159.26431703999,141.6261147000041,50747.77175424 2025-10-08,01:41:21.000,281,11041219,-795,0,1759887680,15159.540505749996,141.7107042600037,50748.302775359996 2025-10-08,01:41:22.000,281,11041002,-795,0,1759887681,15159.459670029995,141.7248025200024,50748.27482688 2025-10-08,01:41:23.000,281,11041186,-795,0,1759887682,15159.708913499991,141.78824469000392,50748.32373672 2025-10-08,01:41:24.000,281,11041336,-795,0,1759887683,15159.63481409,141.54857427000388,50748.08617464 2025-10-08,01:41:25.000,281,11041283,-795,0,1759887684,15159.708913499991,141.6966059999977,50748.40059504001 2025-10-08,01:41:26.000,281,11041086,-795,0,1759887685,15159.621341469996,141.6472620900022,50748.33072384001 2025-10-08,01:41:27.000,281,11041236,-795,0,1759887686,15159.769540289992,141.5979181799994,50748.107136 2025-10-08,01:41:28.000,281,11040995,-795,0,1759887687,15159.702177189996,141.58381992000068,50748.107136 2025-10-08,01:41:29.000,281,11041426,-795,0,1759887688,15159.816694460002,141.8446377299988,50748.107136 2025-10-08,01:41:30.000,281,11040868,-795,0,1759887689,15159.843639699997,141.5979181799994,50747.967393599996 2025-10-08,01:41:31.000,281,11041055,-795,0,1759887690,15160.045728999998,141.6472620900022,50747.99534208001 2025-10-08,01:41:32.000,281,11040853,-795,0,1759887691,15160.072674239993,141.7248025200024,50748.22591704 2025-10-08,01:41:33.000,281,11041149,-795,0,1759887692,15160.153509959993,141.6966059999977,50748.05123904 2025-10-08,01:41:34.000,281,11041265,-795,0,1759887693,15160.065937929998,141.77414642999793,50748.14905872 2025-10-08,01:41:35.000,281,11041095,-795,0,1759887694,15160.166982579998,141.73185165000177,50748.14905872 2025-10-08,01:41:36.000,281,11041398,-795,0,1759887695,15160.207400439998,141.73890078000113,50748.00931632 2025-10-08,01:41:37.000,281,11041293,-795,0,1759887696,15160.369071879999,141.89398164000158,50748.28181400001 2025-10-08,01:41:38.000,281,11041142,-795,0,1759887697,15160.42296235999,141.7107042600037,50748.08617464 2025-10-08,01:41:39.000,281,11040872,-795,0,1759887698,15160.220873059989,141.6966059999977,50748.170020080004 2025-10-08,01:41:40.000,281,11041145,-795,0,1759887699,15160.288236159999,141.78824469000392,50748.002329200004 2025-10-08,01:41:41.000,281,11041367,-795,0,1759887700,15160.50379807999,141.5344760099979,50748.107136 2025-10-08,01:41:42.000,281,11041340,-795,0,1759887701,15160.50379807999,142.0067677199986,50748.08617464 2025-10-08,01:41:43.000,281,11041182,-795,0,1759887702,15160.40948974,141.94332555000437,50748.03027768 2025-10-08,01:41:44.000,281,11040789,-795,0,1759887703,15160.557688559995,141.86578512000415,50748.15604584 2025-10-08,01:41:45.000,281,11041536,-795,0,1759887704,15160.618315349995,141.9926694599999,50748.14207160001 2025-10-08,01:41:46.000,281,11041276,-795,0,1759887705,15160.60484272999,141.97857120000117,50748.25386552 2025-10-08,01:41:47.000,281,11041200,-795,0,1759887706,15160.66546951999,142.0208659800046,50748.21194280001 2025-10-08,01:41:48.000,281,11040893,-795,0,1759887707,15160.66546951999,141.9926694599999,50748.21194280001 2025-10-08,01:41:49.000,281,11041002,-795,0,1759887708,15160.60484272999,142.19004510000377,50748.43553064 2025-10-08,01:41:50.000,281,11041142,-795,0,1759887709,15160.56442486999,142.2182416200012,50747.967393599996 2025-10-08,01:41:51.000,281,11041464,-795,0,1759887710,15160.860822509996,142.27463466000336,50748.10014888 2025-10-08,01:41:52.000,281,11041383,-795,0,1759887711,15161.002285019997,142.1547994499997,50748.2468784 2025-10-08,01:41:53.000,281,11041158,-795,0,1759887712,15160.83387727,142.14775032000034,50748.470466239996 2025-10-08,01:41:54.000,281,11041407,-795,0,1759887713,15160.914712990001,141.91512902999966,50748.22591704 2025-10-08,01:41:55.000,281,11041161,-795,0,1759887714,15160.75304155,142.04201337000268,50748.16303296001 2025-10-08,01:41:56.000,281,11040936,-795,0,1759887715,15160.907976679991,142.27463466000336,50748.56828592001 2025-10-08,01:41:57.000,281,11041152,-795,0,1759887716,15160.806932029991,142.22529075000057,50748.51238896 2025-10-08,01:41:58.000,281,11041405,-795,0,1759887717,15160.941658229996,142.1547994499997,50748.33072384001 2025-10-08,01:41:59.000,281,11041153,-795,0,1759887718,15160.81366834,141.98562033000053,50748.53335032 2025-10-08,01:42:00.000,281,11041087,-795,0,1759887719,15160.759777859996,142.17594683999778,50747.967393599996 2025-10-08,01:42:01.000,281,11041022,-795,0,1759887720,15160.955130850001,142.35217509000358,50748.5612988 2025-10-08,01:42:02.000,281,11041270,-795,0,1759887721,15160.955130850001,142.19709423000313,50748.36565944 2025-10-08,01:42:03.000,281,11041248,-795,0,1759887722,15160.827140959991,142.13365206000162,50748.47745336001 2025-10-08,01:42:04.000,281,11041287,-795,0,1759887723,15160.934921920001,142.17594683999778,50748.51238896 2025-10-08,01:42:05.000,281,11041396,-795,0,1759887724,15160.934921920001,141.99971858999925,50748.337710960004 2025-10-08,01:42:06.000,281,11040788,-795,0,1759887725,15160.968603469992,141.99971858999925,50748.36565944 2025-10-08,01:42:07.000,281,11041350,-795,0,1759887726,15160.901240369996,142.0067677199986,50748.51937608001 2025-10-08,01:42:08.000,281,11041005,-795,0,1759887727,15161.056175500002,142.09840641000483,50748.49841472001 2025-10-08,01:42:09.000,281,11041591,-795,0,1759887728,15161.002285019997,141.9574238100031,50748.505401840004 2025-10-08,01:42:10.000,281,11040898,-795,0,1759887729,15160.800195719996,142.1195538000029,50748.4215564 2025-10-08,01:42:11.000,281,11040942,-795,0,1759887730,15161.015757640002,141.97857120000117,50748.694054080006 2025-10-08,01:42:12.000,281,11041415,-795,0,1759887731,15161.076384430002,141.87988338000287,50748.58226016 2025-10-08,01:42:13.000,281,11041466,-795,0,1759887732,15160.928185609991,141.7600481699992,50748.68007984 2025-10-08,01:42:14.000,281,11041242,-795,0,1759887733,15161.197638010002,141.86578512000415,50748.407582160005 2025-10-08,01:42:15.000,281,11041330,-795,0,1759887734,15161.015757640002,141.68250773999898,50748.48444048 2025-10-08,01:42:16.000,281,11041069,-795,0,1759887735,15160.901240369996,141.71775339000305,50748.470466239996 2025-10-08,01:42:17.000,281,11041188,-795,0,1759887736,15161.049439189992,141.75299903999985,50748.48444048 2025-10-08,01:42:18.000,281,11041201,-795,0,1759887737,15161.076384430002,141.6472620900022,50748.54033744 2025-10-08,01:42:19.000,281,11040926,-795,0,1759887738,15161.029230259992,141.54152514000452,50748.65213136 2025-10-08,01:42:20.000,281,11041186,-795,0,1759887739,15160.62505165999,141.64021296000283,50748.1770072 2025-10-08,01:42:21.000,281,11040958,-795,0,1759887740,15161.049439189992,141.6472620900022,50748.638157119996 2025-10-08,01:42:22.000,281,11041473,-795,0,1759887741,15161.002285019997,141.7248025200024,50748.54732456001 2025-10-08,01:42:23.000,281,11041450,-795,0,1759887742,15161.062911809997,141.5626725300026,50748.68007984 2025-10-08,01:42:24.000,281,11041220,-795,0,1759887743,15161.184165389997,141.61201643999811,50748.575273040005 2025-10-08,01:42:25.000,281,11041427,-795,0,1759887744,15161.076384430002,141.36529688999872,50748.51238896 2025-10-08,01:42:26.000,281,11041043,-795,0,1759887745,15161.170692769992,141.66840948000026,50748.88969344 2025-10-08,01:42:27.000,281,11041012,-795,0,1759887746,15161.197638010002,141.61201643999811,50748.59623440001 2025-10-08,01:42:28.000,281,11041108,-795,0,1759887747,15161.096593360002,141.38644428000407,50748.673092720004 2025-10-08,01:42:29.000,281,11041336,-795,0,1759887748,15161.170692769992,141.50627949000045,50748.77789952 2025-10-08,01:42:30.000,281,11040937,-795,0,1759887749,15161.009021329992,141.33710037000128,50748.16303296001 2025-10-08,01:42:31.000,281,11041151,-795,0,1759887750,15161.352573139993,141.4498864499983,50748.66610560001 2025-10-08,01:42:32.000,281,11041559,-795,0,1759887751,15161.325627899998,141.4498864499983,50748.81283512001 2025-10-08,01:42:33.000,281,11041151,-795,0,1759887752,15161.170692769992,141.3793951500047,50748.83379648001 2025-10-08,01:42:34.000,281,11041381,-795,0,1759887753,15161.251528489993,141.23136342000362,50748.673092720004 2025-10-08,01:42:35.000,281,11040971,-795,0,1759887754,15161.177429080002,141.40759167000215,50748.56828592001 2025-10-08,01:42:36.000,281,11041063,-795,0,1759887755,15161.197638010002,141.33005124000192,50748.840783600004 2025-10-08,01:42:37.000,281,11041096,-795,0,1759887756,15161.359309449988,141.11857733999932,50748.79886088 2025-10-08,01:42:38.000,281,11041458,-795,0,1759887757,15161.231319559993,140.82956301000377,50748.7010412 2025-10-08,01:42:39.000,281,11041160,-795,0,1759887758,15161.204374319997,140.96349647999887,50748.64514424001 2025-10-08,01:42:40.000,281,11041180,-795,0,1759887759,15161.029230259992,140.82956301000377,50748.25386552 2025-10-08,01:42:41.000,281,11041460,-795,0,1759887760,15161.244792179998,140.96349647999887,50748.624182880005 2025-10-08,01:42:42.000,281,11041399,-795,0,1759887761,15161.318891589988,140.9212017000027,50748.66610560001 2025-10-08,01:42:43.000,281,11041124,-795,0,1759887762,15161.130274909992,140.7097278000001,50748.673092720004 2025-10-08,01:42:44.000,281,11041134,-795,0,1759887763,15161.143747529997,141.0692334300038,50748.694054080006 2025-10-08,01:42:45.000,281,11041178,-795,0,1759887764,15161.177429080002,140.6956295400014,50748.51238896 2025-10-08,01:42:46.000,281,11041171,-795,0,1759887765,15161.076384430002,140.77316997000162,50748.65213136 2025-10-08,01:42:47.000,281,11041055,-795,0,1759887766,15161.130274909992,140.78021910000098,50748.7010412 2025-10-08,01:42:48.000,281,11040941,-795,0,1759887767,15161.042702879997,140.7097278000001,50748.44251776 2025-10-08,01:42:49.000,281,11041354,-795,0,1759887768,15161.083120739997,140.63923649999924,50748.46347912 2025-10-08,01:42:50.000,281,11041056,-795,0,1759887769,15161.029230259992,140.65333475999796,50748.2468784 2025-10-08,01:42:51.000,281,11040973,-795,0,1759887770,15161.211110629993,140.62513824000052,50748.48444048 2025-10-08,01:42:52.000,281,11041340,-795,0,1759887771,15161.278473729988,140.6110399800018,50748.42854352001 2025-10-08,01:42:53.000,281,11040807,-795,0,1759887772,15161.339100519988,140.56874519999838,50748.1770072 2025-10-08,01:42:54.000,281,11041150,-795,0,1759887773,15161.339100519988,140.7097278000001,50748.5612988 2025-10-08,01:42:55.000,281,11041564,-795,0,1759887774,15161.372782069993,140.52645042000222,50748.46347912 2025-10-08,01:42:56.000,281,11041176,-795,0,1759887775,15161.285210039998,140.49825390000478,50748.59623440001 2025-10-08,01:42:57.000,281,11041252,-795,0,1759887776,15161.399727309989,140.4630082500007,50748.48444048 2025-10-08,01:42:58.000,281,11041355,-795,0,1759887777,15161.285210039998,140.40661520999856,50748.456492000005 2025-10-08,01:42:59.000,281,11041123,-795,0,1759887778,15161.413199929993,140.57579432999773,50748.46347912 2025-10-08,01:43:00.000,281,11041210,-795,0,1759887779,15161.184165389997,140.60399085000245,50748.15604584 2025-10-08,01:43:01.000,281,11041071,-795,0,1759887780,15161.453617789994,140.6462856299986,50748.65911848 2025-10-08,01:43:02.000,281,11041284,-795,0,1759887781,15161.163956459997,140.7590717100029,50748.805847999996 2025-10-08,01:43:03.000,281,11041171,-795,0,1759887782,15161.130274909992,140.7308751899982,50748.61719576001 2025-10-08,01:43:04.000,281,11041353,-795,0,1759887783,15161.015757640002,140.47710650999943,50748.68007984 2025-10-08,01:43:05.000,281,11041504,-795,0,1759887784,15160.907976679991,140.58284346000437,50748.82680936 2025-10-08,01:43:06.000,281,11041152,-795,0,1759887785,15160.840613579996,140.8225138800044,50748.44950488001 2025-10-08,01:43:07.000,281,11041452,-795,0,1759887786,15160.907976679991,140.6744821500033,50748.42854352001 2025-10-08,01:43:08.000,281,11041192,-795,0,1759887787,15160.860822509996,140.74497345000418,50748.61719576001 2025-10-08,01:43:09.000,281,11041178,-795,0,1759887788,15160.72609630999,140.60399085000245,50748.70802832 2025-10-08,01:43:10.000,281,11041280,-795,0,1759887789,15160.389280809999,140.53349955000158,50748.14905872 2025-10-08,01:43:11.000,281,11041275,-795,0,1759887790,15160.61157904,140.50530303000414,50748.86873208 2025-10-08,01:43:12.000,281,11041399,-795,0,1759887791,15160.719359999996,140.62513824000052,50748.83379648001 2025-10-08,01:43:13.000,281,11041198,-795,0,1759887792,15160.72609630999,140.63923649999924,50748.74995104 2025-10-08,01:43:14.000,281,11041173,-795,0,1759887793,15160.64526058999,140.72382605999883,50748.83379648001 2025-10-08,01:43:15.000,281,11041431,-795,0,1759887794,15160.59137011,140.6462856299986,50748.70802832 2025-10-08,01:43:16.000,281,11040876,-795,0,1759887795,15160.67220583,140.5969417200031,50748.64514424001 2025-10-08,01:43:17.000,281,11041133,-795,0,1759887796,15160.577897489995,140.55464693999966,50748.74995104 2025-10-08,01:43:18.000,281,11041240,-795,0,1759887797,15160.53074332,140.5123521600035,50748.86873208 2025-10-08,01:43:19.000,281,11041417,-795,0,1759887798,15160.50379807999,140.63218736999988,50748.44950488001 2025-10-08,01:43:20.000,281,11041050,-795,0,1759887799,15160.328654019999,140.52645042000222,50748.1770072 2025-10-08,01:43:21.000,281,11041442,-795,0,1759887800,15160.49032546,140.68858041000203,50748.58226016 2025-10-08,01:43:22.000,281,11041085,-795,0,1759887801,15160.4499076,140.7308751899982,50748.79886088 2025-10-08,01:43:23.000,281,11040863,-795,0,1759887802,15160.64526058999,140.8225138800044,50748.71501544001 2025-10-08,01:43:24.000,281,11040984,-795,0,1759887803,15160.64526058999,140.8084156199984,50748.79886088 2025-10-08,01:43:25.000,281,11040766,-795,0,1759887804,15160.56442486999,140.6956295400014,50749.008474480004 2025-10-08,01:43:26.000,281,11041346,-795,0,1759887805,15160.537479629995,140.63218736999988,50749.06437144 2025-10-08,01:43:27.000,281,11041009,-795,0,1759887806,15160.38254449999,140.68858041000203,50748.91764192 2025-10-08,01:43:28.000,281,11041413,-795,0,1759887807,15160.288236159999,140.6110399800018,50748.82680936 2025-10-08,01:43:29.000,281,11040855,-795,0,1759887808,15160.389280809999,140.51940129000286,50748.88969344 2025-10-08,01:43:30.000,281,11041133,-795,0,1759887809,15160.153509959993,140.56874519999838,50748.358672320006 2025-10-08,01:43:31.000,281,11041324,-795,0,1759887810,15160.133301029993,140.47710650999943,50748.43553064 2025-10-08,01:43:32.000,281,11041023,-795,0,1759887811,15160.38254449999,140.60399085000245,50748.75693816 2025-10-08,01:43:33.000,281,11041238,-795,0,1759887812,15160.274763539994,140.47710650999943,50748.72200256 2025-10-08,01:43:34.000,281,11041371,-795,0,1759887813,15160.294972469994,140.42071347000456,50748.85475784001 2025-10-08,01:43:35.000,281,11041121,-795,0,1759887814,15160.34212663999,140.35727130000305,50748.83379648001 2025-10-08,01:43:36.000,281,11041450,-795,0,1759887815,15160.50379807999,140.34317304000433,50748.88969344 2025-10-08,01:43:37.000,281,11041061,-795,0,1759887816,15160.54421593999,140.30792739000026,50748.88969344 2025-10-08,01:43:38.000,281,11040900,-795,0,1759887817,15160.56442486999,140.42071347000456,50749.02244872001 2025-10-08,01:43:39.000,281,11041222,-795,0,1759887818,15160.52400700999,140.2515343499981,50748.91764192 2025-10-08,01:43:40.000,281,11041029,-795,0,1759887819,15160.146773649998,140.25858348000475,50748.288801120005 2025-10-08,01:43:41.000,281,11041233,-795,0,1759887820,15160.268027229999,140.1387482700011,50748.63117 2025-10-08,01:43:42.000,281,11040971,-795,0,1759887821,15160.638524279995,140.18104305000452,50748.88969344 2025-10-08,01:43:43.000,281,11041245,-795,0,1759887822,15160.57116118,140.2021904400026,50748.959564640005 2025-10-08,01:43:44.000,281,11041270,-795,0,1759887823,15160.62505165999,140.0048147999987,50748.88969344 2025-10-08,01:43:45.000,281,11041202,-795,0,1759887824,15160.537479629995,140.31497651999962,50748.7010412 2025-10-08,01:43:46.000,281,11040981,-795,0,1759887825,15160.598106419995,140.09645348999766,50749.10629416 2025-10-08,01:43:47.000,281,11041219,-795,0,1759887826,15160.70588737999,140.2515343499981,50748.7709124 2025-10-08,01:43:48.000,281,11041189,-795,0,1759887827,15160.739568929996,140.23038696000003,50748.93161616001 2025-10-08,01:43:49.000,281,11041181,-795,0,1759887828,15160.618315349995,140.5475978100003,50748.91764192 2025-10-08,01:43:50.000,281,11041419,-795,0,1759887829,15160.254554609994,140.2515343499981,50748.43553064 2025-10-08,01:43:51.000,281,11041060,-795,0,1759887830,15160.57116118,140.32202564999898,50748.973538879996 2025-10-08,01:43:52.000,281,11041207,-795,0,1759887831,15160.61157904,140.31497651999962,50749.141229759996 2025-10-08,01:43:53.000,281,11041246,-795,0,1759887832,15160.60484272999,140.39251694999984,50749.04341008 2025-10-08,01:43:54.000,281,11041456,-795,0,1759887833,15160.59137011,140.5123521600035,50749.155204 2025-10-08,01:43:55.000,281,11040950,-795,0,1759887834,15160.6519969,140.39251694999984,50748.861744960006 2025-10-08,01:43:56.000,281,11040991,-795,0,1759887835,15160.638524279995,140.57579432999773,50749.06437144 2025-10-08,01:43:57.000,281,11041012,-795,0,1759887836,15160.58463379999,140.448909990002,50749.07135856001 2025-10-08,01:43:58.000,281,11041418,-795,0,1759887837,15160.40275342999,140.3643204300024,50749.07135856001 2025-10-08,01:43:59.000,281,11040939,-795,0,1759887838,15160.44317128999,140.43481173000328,50749.03642296 2025-10-08,01:44:00.000,281,11041113,-795,0,1759887839,15160.369071879999,140.45595912000135,50748.65911848 2025-10-08,01:44:01.000,281,11040956,-795,0,1759887840,15160.49032546,140.56874519999838,50749.029435840006 2025-10-08,01:44:02.000,281,11041002,-795,0,1759887841,15160.476852839995,140.57579432999773,50748.88969344 2025-10-08,01:44:03.000,281,11041006,-795,0,1759887842,15160.67220583,140.6462856299986,50749.07135856001 2025-10-08,01:44:04.000,281,11041417,-795,0,1759887843,15160.598106419995,140.6603838900046,50748.98751312 2025-10-08,01:44:05.000,281,11041309,-795,0,1759887844,15160.658733209995,140.73792432000482,50748.973538879996 2025-10-08,01:44:06.000,281,11040923,-795,0,1759887845,15160.598106419995,140.85071040000184,50749.09231992 2025-10-08,01:44:07.000,281,11040945,-795,0,1759887846,15160.61157904,140.72382605999883,50749.2250752 2025-10-08,01:44:08.000,281,11041167,-795,0,1759887847,15160.63178797,140.86480866000056,50749.02244872001 2025-10-08,01:44:09.000,281,11041196,-795,0,1759887848,15160.456643909994,140.68153128000267,50748.8757192 2025-10-08,01:44:10.000,281,11041208,-795,0,1759887849,15160.42296235999,140.83661214000313,50748.47745336001 2025-10-08,01:44:11.000,281,11041404,-795,0,1759887850,15160.638524279995,140.8225138800044,50748.9455904 2025-10-08,01:44:12.000,281,11041401,-795,0,1759887851,15160.759777859996,140.74497345000418,50749.078345680005 2025-10-08,01:44:13.000,281,11041299,-795,0,1759887852,15160.577897489995,140.87890691999928,50748.89668056 2025-10-08,01:44:14.000,281,11041159,-795,0,1759887853,15160.64526058999,140.73792432000482,50749.364817600006 2025-10-08,01:44:15.000,281,11040936,-795,0,1759887854,15160.63178797,140.74497345000418,50748.88270632001 2025-10-08,01:44:16.000,281,11040929,-795,0,1759887855,15160.699151069995,140.81546474999777,50749.0154616 2025-10-08,01:44:17.000,281,11041128,-795,0,1759887856,15160.887767749991,140.96349647999887,50749.09231992 2025-10-08,01:44:18.000,281,11040922,-795,0,1759887857,15160.820404649996,140.9564473499995,50749.18315248 2025-10-08,01:44:19.000,281,11041484,-795,0,1759887858,15160.806932029991,141.04808603999845,50748.93161616001 2025-10-08,01:44:20.000,281,11041457,-795,0,1759887859,15160.73283262,141.13267559999804,50748.77789952 2025-10-08,01:44:21.000,281,11041075,-795,0,1759887860,15161.103329669997,140.98464387000422,50749.078345680005 2025-10-08,01:44:22.000,281,11040979,-795,0,1759887861,15160.928185609991,141.11857733999932,50749.18315248 2025-10-08,01:44:23.000,281,11041211,-795,0,1759887862,15160.948394539992,141.18201951000083,50749.35783048001 2025-10-08,01:44:24.000,281,11041216,-795,0,1759887863,15161.110065979992,141.11857733999932,50749.197126720006 2025-10-08,01:44:25.000,281,11041175,-795,0,1759887864,15161.035966570002,141.1679212500021,50749.05039720001 2025-10-08,01:44:26.000,281,11040958,-795,0,1759887865,15161.029230259992,141.23841255000298,50749.0154616 2025-10-08,01:44:27.000,281,11041074,-795,0,1759887866,15161.035966570002,141.09038082000188,50748.96655176 2025-10-08,01:44:28.000,281,11041111,-795,0,1759887867,15160.941658229996,141.01284039000166,50749.12026840001 2025-10-08,01:44:29.000,281,11041038,-795,0,1759887868,15161.069648119992,141.34414950000064,50748.89668056 2025-10-08,01:44:30.000,281,11041347,-795,0,1759887869,15161.035966570002,141.12562646999868,50748.4215564 2025-10-08,01:44:31.000,281,11041188,-795,0,1759887870,15161.062911809997,141.06218430000445,50748.93860328 2025-10-08,01:44:32.000,281,11041559,-795,0,1759887871,15161.305418969998,141.09742995000124,50749.078345680005 2025-10-08,01:44:33.000,281,11041037,-795,0,1759887872,15161.231319559993,141.09038082000188,50749.16219112 2025-10-08,01:44:34.000,281,11041169,-795,0,1759887873,15161.197638010002,140.97054560999823,50748.79886088 2025-10-08,01:44:35.000,281,11041414,-795,0,1759887874,15161.265001109998,141.13267559999804,50749.00148736001 2025-10-08,01:44:36.000,281,11041182,-795,0,1759887875,15161.366045759998,141.07628256000316,50749.05039720001 2025-10-08,01:44:37.000,281,11041217,-795,0,1759887876,15161.446881479998,140.97054560999823,50749.2250752 2025-10-08,01:44:38.000,281,11041168,-795,0,1759887877,15161.291946349993,140.99169300000358,50749.09930704001 2025-10-08,01:44:39.000,281,11040996,-795,0,1759887878,15161.467090409998,141.01988952000102,50749.11328128 2025-10-08,01:44:40.000,281,11041214,-795,0,1759887879,15161.170692769992,141.04808603999845,50748.61020864 2025-10-08,01:44:41.000,281,11041173,-795,0,1759887880,15161.500771959989,141.0692334300038,50749.06437144 2025-10-08,01:44:42.000,281,11041235,-795,0,1759887881,15161.56139874999,141.0551351699978,50749.16917824001 2025-10-08,01:44:43.000,281,11041172,-795,0,1759887882,15161.507508269999,140.96349647999887,50749.13424264 2025-10-08,01:44:44.000,281,11041440,-795,0,1759887883,15161.480563029989,140.93529996000143,50749.246036560005 2025-10-08,01:44:45.000,281,11040921,-795,0,1759887884,15161.62202553999,140.98464387000422,50749.2250752 2025-10-08,01:44:46.000,281,11041015,-795,0,1759887885,15161.615289229994,140.85071040000184,50749.28795928001 2025-10-08,01:44:47.000,281,11041241,-795,0,1759887886,15161.534453509994,141.0551351699978,50749.21110096 2025-10-08,01:44:48.000,281,11041013,-795,0,1759887887,15161.66917971,140.8225138800044,50749.11328128 2025-10-08,01:44:49.000,281,11041136,-795,0,1759887888,15161.72307018999,140.87185778999992,50749.16917824001 2025-10-08,01:44:50.000,281,11040886,-795,0,1759887889,15161.433408859994,140.83661214000313,50748.58924728 2025-10-08,01:44:51.000,281,11041478,-795,0,1759887890,15161.716333879995,140.8225138800044,50748.96655176 2025-10-08,01:44:52.000,281,11041050,-795,0,1759887891,15161.68938864,140.84366127000249,50749.127255520005 2025-10-08,01:44:53.000,281,11041082,-795,0,1759887892,15161.66244339999,140.7308751899982,50749.03642296 2025-10-08,01:44:54.000,281,11041124,-795,0,1759887893,15161.655707089994,140.76612084000226,50749.141229759996 2025-10-08,01:44:55.000,281,11041066,-795,0,1759887894,15161.74327911999,140.6462856299986,50749.11328128 2025-10-08,01:44:56.000,281,11040863,-795,0,1759887895,15161.675916019994,140.8225138800044,50748.86873208 2025-10-08,01:44:57.000,281,11041153,-795,0,1759887896,15161.83085115,140.65333475999796,50748.93161616001 2025-10-08,01:44:58.000,281,11041227,-795,0,1759887897,15162.005995209991,140.61808911000116,50748.973538879996 2025-10-08,01:44:59.000,281,11040953,-795,0,1759887898,15161.91168687,140.7590717100029,50749.197126720006 2025-10-08,01:45:00.000,281,11041219,-795,0,1759887899,15161.74327911999,140.62513824000052,50748.71501544001 2025-10-08,01:45:01.000,281,11041237,-795,0,1759887900,15162.140721409996,140.60399085000245,50749.246036560005 2025-10-08,01:45:02.000,281,11040903,-795,0,1759887901,15162.039676759996,140.6603838900046,50749.008474480004 2025-10-08,01:45:03.000,281,11040877,-795,0,1759887902,15162.026204139991,140.66743302000395,50749.176165360004 2025-10-08,01:45:04.000,281,11041021,-795,0,1759887903,15162.322601779997,140.50530303000414,50749.03642296 2025-10-08,01:45:05.000,281,11041075,-795,0,1759887904,15162.194611890001,140.63218736999988,50749.05039720001 2025-10-08,01:45:06.000,281,11041111,-795,0,1759887905,15162.201348199997,140.52645042000222,50749.141229759996 2025-10-08,01:45:07.000,281,11041334,-795,0,1759887906,15162.154194030001,140.56169606999902,50749.12026840001 2025-10-08,01:45:08.000,281,11041335,-795,0,1759887907,15162.261974989997,140.53349955000158,50749.03642296 2025-10-08,01:45:09.000,281,11041069,-795,0,1759887908,15162.181139269996,140.51940129000286,50749.09231992 2025-10-08,01:45:10.000,281,11041059,-795,0,1759887909,15162.160930339996,140.37136956000177,50748.56828592001 2025-10-08,01:45:11.000,281,11041344,-795,0,1759887910,15162.167666649992,140.3008782600009,50749.02244872001 2025-10-08,01:45:12.000,281,11041518,-795,0,1759887911,15162.410173809993,140.17399391999788,50749.03642296 2025-10-08,01:45:13.000,281,11041209,-795,0,1759887912,15162.302392849997,140.27268174000346,50749.05738432 2025-10-08,01:45:14.000,281,11041189,-795,0,1759887913,15162.369755949992,140.19514131000324,50748.88969344 2025-10-08,01:45:15.000,281,11041196,-795,0,1759887914,15162.336074400002,139.9554708900032,50749.21808808001 2025-10-08,01:45:16.000,281,11041253,-795,0,1759887915,15162.282183919997,140.2656326100041,50749.294946400005 2025-10-08,01:45:17.000,281,11041083,-795,0,1759887916,15162.423646429997,140.02596219000407,50749.008474480004 2025-10-08,01:45:18.000,281,11041335,-795,0,1759887917,15162.295656540002,140.22333783000067,50749.06437144 2025-10-08,01:45:19.000,281,11041431,-795,0,1759887918,15162.241766059997,139.94842176000384,50749.008474480004 2025-10-08,01:45:20.000,281,11041258,-795,0,1759887919,15162.026204139991,139.88497959000233,50748.40059504001 2025-10-08,01:45:21.000,281,11041593,-795,0,1759887920,15162.336074400002,140.06825697000022,50749.02244872001 2025-10-08,01:45:22.000,281,11041173,-795,0,1759887921,15162.356283330002,140.0189130600047,50749.07135856001 2025-10-08,01:45:23.000,281,11041111,-795,0,1759887922,15162.322601779997,140.03301132000342,50749.11328128 2025-10-08,01:45:24.000,281,11040989,-795,0,1759887923,15162.282183919997,139.9061269800004,50748.99450024 2025-10-08,01:45:25.000,281,11041174,-795,0,1759887924,15162.423646429997,139.8426848099989,50749.0853328 2025-10-08,01:45:26.000,281,11041280,-795,0,1759887925,15162.248502369992,139.7087513400038,50749.176165360004 2025-10-08,01:45:27.000,281,11041055,-795,0,1759887926,15162.356283330002,139.82153742000082,50749.06437144 2025-10-08,01:45:28.000,281,11041113,-795,0,1759887927,15162.288920229992,139.7933409000034,50749.0853328 2025-10-08,01:45:29.000,281,11041238,-795,0,1759887928,15162.376492260002,139.61006351999822,50748.973538879996 2025-10-08,01:45:30.000,281,11041037,-795,0,1759887929,15162.100303549996,139.8074391600021,50748.71501544001 2025-10-08,01:45:31.000,281,11041136,-795,0,1759887930,15162.282183919997,139.7087513400038,50748.98052600001 2025-10-08,01:45:32.000,281,11041202,-795,0,1759887931,15162.410173809993,139.48317918000248,50749.16219112 2025-10-08,01:45:33.000,281,11041032,-795,0,1759887932,15162.322601779997,139.51137569999992,50749.12026840001 2025-10-08,01:45:34.000,281,11041220,-795,0,1759887933,15162.383228569997,139.42678614000033,50748.99450024 2025-10-08,01:45:35.000,281,11041299,-795,0,1759887934,15162.154194030001,139.27170527999988,50749.13424264 2025-10-08,01:45:36.000,281,11041483,-795,0,1759887935,15162.214820820001,139.15891920000286,50749.0853328 2025-10-08,01:45:37.000,281,11041233,-795,0,1759887936,15162.127248789991,139.4338352699997,50749.0853328 2025-10-08,01:45:38.000,281,11041040,-795,0,1759887937,15162.309129159992,139.3492457100001,50749.09231992 2025-10-08,01:45:39.000,281,11041172,-795,0,1759887938,15162.443855359998,139.4126878800016,50749.197126720006 2025-10-08,01:45:40.000,281,11041542,-795,0,1759887939,15161.91168687,139.3351474500014,50748.56828592001 2025-10-08,01:45:41.000,281,11041192,-795,0,1759887940,15162.410173809993,139.29285266999796,50749.05738432 2025-10-08,01:45:42.000,281,11040936,-795,0,1759887941,15162.248502369992,139.11662441999943,50749.20411384 2025-10-08,01:45:43.000,281,11041390,-795,0,1759887942,15162.194611890001,139.22941050000372,50749.30193352 2025-10-08,01:45:44.000,281,11041147,-795,0,1759887943,15162.248502369992,139.22236137000436,50749.294946400005 2025-10-08,01:45:45.000,281,11041310,-795,0,1759887944,15162.214820820001,139.07432964000327,50749.33686912001 2025-10-08,01:45:46.000,281,11041148,-795,0,1759887945,15162.261974989997,139.13072267999814,50749.23904944001 2025-10-08,01:45:47.000,281,11041165,-795,0,1759887946,15162.026204139991,138.9051505200041,50749.029435840006 2025-10-08,01:45:48.000,281,11041221,-795,0,1759887947,15162.295656540002,139.02498573000048,50749.44167592 2025-10-08,01:45:49.000,281,11041335,-795,0,1759887948,15162.113776170001,139.19416484999965,50749.27398504 2025-10-08,01:45:50.000,281,11041159,-795,0,1759887949,15161.90495055999,139.0390839899992,50749.03642296 2025-10-08,01:45:51.000,281,11041199,-795,0,1759887950,15161.898214249995,139.23645963000308,50749.40674032001 2025-10-08,01:45:52.000,281,11041378,-795,0,1759887951,15162.01273152,139.3140000600033,50749.13424264 2025-10-08,01:45:53.000,281,11041051,-795,0,1759887952,15161.979049969996,139.05318224999792,50749.09930704001 2025-10-08,01:45:54.000,281,11041095,-795,0,1759887953,15161.89147794,139.27875440999924,50749.48359864001 2025-10-08,01:45:55.000,281,11041484,-795,0,1759887954,15161.83085115,139.17301746000157,50749.26699792001 2025-10-08,01:45:56.000,281,11041153,-795,0,1759887955,15161.999258899996,139.08137877000263,50749.33686912001 2025-10-08,01:45:57.000,281,11041416,-795,0,1759887956,15161.938632109996,139.24350876000244,50749.54648272 2025-10-08,01:45:58.000,281,11041069,-795,0,1759887957,15161.82411483999,139.07432964000327,50749.40674032001 2025-10-08,01:45:59.000,281,11041091,-795,0,1759887958,15161.66244339999,139.16596833000222,50749.52552136001 2025-10-08,01:46:00.000,281,11041394,-795,0,1759887959,15161.345836829998,139.10957529000007,50748.81982224 2025-10-08,01:46:01.000,281,11041297,-795,0,1759887960,15161.460354099989,139.21531223999773,50749.59539256 2025-10-08,01:46:02.000,281,11041182,-795,0,1759887961,15161.568135059999,139.201213979999,50749.40674032001 2025-10-08,01:46:03.000,281,11041197,-795,0,1759887962,15161.386254689998,139.2858035399986,50749.49757288 2025-10-08,01:46:04.000,281,11041242,-795,0,1759887963,15161.453617789994,139.18006659000093,50749.28795928001 2025-10-08,01:46:05.000,281,11041192,-795,0,1759887964,15161.419936239989,139.1871157200003,50749.532508480006 2025-10-08,01:46:06.000,281,11041310,-795,0,1759887965,15161.379518379988,139.21531223999773,50749.50456000001 2025-10-08,01:46:07.000,281,11041153,-795,0,1759887966,15161.379518379988,139.38449136000418,50749.81199328 2025-10-08,01:46:08.000,281,11041376,-795,0,1759887967,15161.453617789994,139.26465615000052,50749.67225088001 2025-10-08,01:46:09.000,281,11040925,-795,0,1759887968,15161.332364209993,139.2858035399986,50749.679238000004 2025-10-08,01:46:10.000,281,11041174,-795,0,1759887969,15161.069648119992,139.201213979999,50749.00148736001 2025-10-08,01:46:11.000,281,11040936,-795,0,1759887970,15161.352573139993,139.44088439999905,50749.50456000001 2025-10-08,01:46:12.000,281,11040905,-795,0,1759887971,15161.197638010002,139.2858035399986,50749.73513496 2025-10-08,01:46:13.000,281,11041268,-795,0,1759887972,15161.238055870002,139.29285266999796,50749.67225088001 2025-10-08,01:46:14.000,281,11041093,-795,0,1759887973,15161.244792179998,139.37744223000482,50749.58840544 2025-10-08,01:46:15.000,281,11041540,-795,0,1759887974,15161.123538599997,139.17301746000157,50749.560456960004 2025-10-08,01:46:16.000,281,11041199,-795,0,1759887975,15161.157220150002,139.49022831000184,50749.560456960004 2025-10-08,01:46:17.000,281,11041443,-795,0,1759887976,15161.130274909992,139.41973701000097,50749.66526376 2025-10-08,01:46:18.000,281,11041365,-795,0,1759887977,15161.015757640002,139.18006659000093,50749.55346984001 2025-10-08,01:46:19.000,281,11041270,-795,0,1759887978,15160.887767749991,139.27875440999924,50749.42071456 2025-10-08,01:46:20.000,281,11041224,-795,0,1759887979,15160.83387727,139.25760702000116,50749.02244872001 2025-10-08,01:46:21.000,281,11041174,-795,0,1759887980,15161.110065979992,139.25760702000116,50749.42071456 2025-10-08,01:46:22.000,281,11041265,-795,0,1759887981,15161.177429080002,139.30695093000395,50749.62334104001 2025-10-08,01:46:23.000,281,11041057,-795,0,1759887982,15161.062911809997,139.3351474500014,50749.6093668 2025-10-08,01:46:24.000,281,11041402,-795,0,1759887983,15160.988812399992,139.3351474500014,50749.73513496 2025-10-08,01:46:25.000,281,11041194,-795,0,1759887984,15161.089857049992,139.24350876000244,50749.49058576 2025-10-08,01:46:26.000,281,11041268,-795,0,1759887985,15160.975339780001,139.2858035399986,50749.49058576 2025-10-08,01:46:27.000,281,11041207,-795,0,1759887986,15160.948394539992,139.44088439999905,50749.630328160005 2025-10-08,01:46:28.000,281,11041162,-795,0,1759887987,15160.887767749991,139.32809832000203,50749.49058576 2025-10-08,01:46:29.000,281,11041037,-795,0,1759887988,15160.71262369,139.36334396999882,50749.67225088001 2025-10-08,01:46:30.000,281,11041146,-795,0,1759887989,15160.63178797,139.3492457100001,50749.43468880001 2025-10-08,01:46:31.000,281,11041209,-795,0,1759887990,15160.68567844999,139.201213979999,50749.57443120001 2025-10-08,01:46:32.000,281,11041242,-795,0,1759887991,15160.61157904,139.27875440999924,50749.6093668 2025-10-08,01:46:33.000,281,11041464,-795,0,1759887992,15160.76651416999,139.55367048000335,50749.462637280005 2025-10-08,01:46:34.000,281,11041182,-795,0,1759887993,15160.638524279995,139.47613005000312,50749.62334104001 2025-10-08,01:46:35.000,281,11041134,-795,0,1759887994,15160.68567844999,139.35629483999946,50749.66526376 2025-10-08,01:46:36.000,281,11041422,-795,0,1759887995,15160.49032546,139.2999018000046,50749.65827664 2025-10-08,01:46:37.000,281,11041328,-795,0,1759887996,15160.497061769995,139.32809832000203,50749.61635392 2025-10-08,01:46:38.000,281,11041245,-795,0,1759887997,15160.476852839995,139.40563875000225,50749.65827664 2025-10-08,01:46:39.000,281,11041456,-795,0,1759887998,15160.456643909994,139.29285266999796,50749.66526376 2025-10-08,01:46:40.000,281,11040978,-795,0,1759887999,15160.315181399994,139.37039309999818,50749.21110096 2025-10-08,01:46:41.000,281,11041379,-795,0,1759888000,15160.274763539994,139.3985896200029,50749.66526376 2025-10-08,01:46:42.000,281,11041338,-795,0,1759888001,15160.40275342999,139.37744223000482,50749.853916 2025-10-08,01:46:43.000,281,11041406,-795,0,1759888002,15160.44317128999,139.51137569999992,50749.413727440005 2025-10-08,01:46:44.000,281,11041492,-795,0,1759888003,15160.294972469994,139.61006351999822,50749.32289488 2025-10-08,01:46:45.000,281,11041244,-795,0,1759888004,15160.335390329994,139.4338352699997,50749.42071456 2025-10-08,01:46:46.000,281,11041236,-795,0,1759888005,15160.4499076,139.56776874000207,50749.58840544 2025-10-08,01:46:47.000,281,11041214,-795,0,1759888006,15160.40948974,139.75809524999931,50749.35783048001 2025-10-08,01:46:48.000,281,11041414,-795,0,1759888007,15160.375808189994,139.58186700000078,50749.69321224001 2025-10-08,01:46:49.000,281,11041138,-795,0,1759888008,15160.49032546,139.63826004000293,50749.5394956 2025-10-08,01:46:50.000,281,11040961,-795,0,1759888009,15160.153509959993,139.65235830000165,50748.88969344 2025-10-08,01:46:51.000,281,11041239,-795,0,1759888010,15160.113092099993,139.7933409000034,50748.96655176 2025-10-08,01:46:52.000,281,11041240,-795,0,1759888011,15160.220873059989,139.94137263000448,50749.77705768 2025-10-08,01:46:53.000,281,11041063,-795,0,1759888012,15160.517270699995,139.92022523999913,50749.88885160001 2025-10-08,01:46:54.000,281,11041179,-795,0,1759888013,15160.328654019999,140.01186392999807,50749.76308344 2025-10-08,01:46:55.000,281,11041094,-795,0,1759888014,15160.36233556999,140.02596219000407,50749.59539256 2025-10-08,01:46:56.000,281,11041257,-795,0,1759888015,15160.355599259994,139.8426848099989,50749.52552136001 2025-10-08,01:46:57.000,281,11041084,-795,0,1759888016,15160.086146859998,140.06120784000086,50749.728147840004 2025-10-08,01:46:58.000,281,11041303,-795,0,1759888017,15160.180455199989,140.13169914000173,50749.51853424 2025-10-08,01:46:59.000,281,11041584,-795,0,1759888018,15160.193927819993,140.04006045000278,50749.5394956 2025-10-08,01:47:00.000,281,11041204,-795,0,1759888019,15159.944684349997,140.27973087000282,50749.127255520005 2025-10-08,01:47:01.000,281,11041334,-795,0,1759888020,15159.749331359992,140.21628870000131,50748.93161616001 2025-10-08,01:47:02.000,281,11041176,-795,0,1759888021,15160.005311139998,140.18809218000388,50749.54648272 2025-10-08,01:47:03.000,281,11040923,-795,0,1759888022,15159.937948040002,140.4630082500007,50749.51853424 2025-10-08,01:47:04.000,281,11041194,-795,0,1759888023,15160.012047449993,140.38546782000049,50749.630328160005 2025-10-08,01:47:05.000,281,11041062,-795,0,1759888024,15159.863848629997,140.49825390000478,50749.44866304 2025-10-08,01:47:06.000,281,11041275,-795,0,1759888025,15160.065937929998,140.72382605999883,50749.5394956 2025-10-08,01:47:07.000,281,11041612,-795,0,1759888026,15159.783012909997,140.58989259000373,50749.59539256 2025-10-08,01:47:08.000,281,11041077,-795,0,1759888027,15159.836903390002,140.80136648999905,50749.560456960004 2025-10-08,01:47:09.000,281,11041305,-795,0,1759888028,15159.762803979997,140.81546474999777,50749.43468880001 2025-10-08,01:47:10.000,281,11041066,-795,0,1759888029,15159.55397837,140.81546474999777,50749.008474480004 2025-10-08,01:47:11.000,281,11041285,-795,0,1759888030,15159.50682419999,140.97054560999823,50749.07135856001 2025-10-08,01:47:12.000,281,11041474,-795,0,1759888031,15159.59439623,141.01284039000166,50749.44866304 2025-10-08,01:47:13.000,281,11041194,-795,0,1759888032,15159.681968259996,141.14677386000403,50749.560456960004 2025-10-08,01:47:14.000,281,11041115,-795,0,1759888033,15159.580923609996,141.03398777999973,50749.57443120001 2025-10-08,01:47:15.000,281,11041090,-795,0,1759888034,15159.803221839997,141.13972473000467,50749.44167592 2025-10-08,01:47:16.000,281,11041521,-795,0,1759888035,15159.904266489997,141.28070732999913,50749.55346984001 2025-10-08,01:47:17.000,281,11041404,-795,0,1759888036,15159.708913499991,141.22431429000426,50749.47661152 2025-10-08,01:47:18.000,281,11041147,-795,0,1759888037,15159.655023020001,141.21021602999826,50749.798019040005 2025-10-08,01:47:19.000,281,11041243,-795,0,1759888038,15159.61460516,141.33005124000192,50749.44167592 2025-10-08,01:47:20.000,281,11041125,-795,0,1759888039,15159.358625379995,141.32300211000256,50748.98751312 2025-10-08,01:47:21.000,281,11041053,-795,0,1759888040,15159.237371799994,141.39349341000343,50748.84777072 2025-10-08,01:47:22.000,281,11041535,-795,0,1759888041,15159.580923609996,141.67545860999962,50749.77705768 2025-10-08,01:47:23.000,281,11040924,-795,0,1759888042,15159.655023020001,141.64021296000283,50749.72116072001 2025-10-08,01:47:24.000,281,11041166,-795,0,1759888043,15159.53376944,141.71775339000305,50749.58840544 2025-10-08,01:47:25.000,281,11041300,-795,0,1759888044,15159.580923609996,141.64021296000283,50749.30193352 2025-10-08,01:47:26.000,281,11041291,-795,0,1759888045,15159.26431703999,141.82349034000072,50749.32289488 2025-10-08,01:47:27.000,281,11041302,-795,0,1759888046,15159.25084442,141.86578512000415,50749.43468880001 2025-10-08,01:47:28.000,281,11040991,-795,0,1759888047,15159.41251586,141.7107042600037,50749.43468880001 2025-10-08,01:47:29.000,281,11041277,-795,0,1759888048,15159.33168014,142.09840641000483,50749.52552136001 2025-10-08,01:47:30.000,281,11041139,-795,0,1759888049,15159.23063549,142.12660293000226,50748.861744960006 2025-10-08,01:47:31.000,281,11041298,-795,0,1759888050,15159.170008699999,141.96447294000245,50748.9455904 2025-10-08,01:47:32.000,281,11040945,-795,0,1759888051,15159.44619740999,142.17594683999778,50749.294946400005 2025-10-08,01:47:33.000,281,11041011,-795,0,1759888052,15159.297998589995,142.21119249000185,50749.62334104001 2025-10-08,01:47:34.000,281,11041085,-795,0,1759888053,15159.52703312999,142.14070119000098,50749.76308344 2025-10-08,01:47:35.000,281,11041253,-795,0,1759888054,15159.500087889995,142.26053640000464,50749.59539256 2025-10-08,01:47:36.000,281,11041525,-795,0,1759888055,15159.40577954999,142.34512596000422,50749.4696244 2025-10-08,01:47:37.000,281,11041111,-795,0,1759888056,15159.372098,142.4508629100019,50749.57443120001 2025-10-08,01:47:38.000,281,11041254,-795,0,1759888057,15159.56745098999,142.43676465000317,50749.67225088001 2025-10-08,01:47:39.000,281,11041242,-795,0,1759888058,15159.580923609996,142.4508629100019,50749.58840544 2025-10-08,01:47:40.000,281,11041291,-795,0,1759888059,15159.170008699999,142.5495507300002,50749.0853328 2025-10-08,01:47:41.000,281,11041369,-795,0,1759888060,15159.45293372,142.69758246000129,50749.308920639996 2025-10-08,01:47:42.000,281,11041449,-795,0,1759888061,15159.56745098999,142.68348420000257,50749.511547120004 2025-10-08,01:47:43.000,281,11041100,-795,0,1759888062,15159.46640633999,142.57069811999827,50749.630328160005 2025-10-08,01:47:44.000,281,11041031,-795,0,1759888063,15159.45293372,142.78217202000087,50749.6443024 2025-10-08,01:47:45.000,281,11041417,-795,0,1759888064,15159.45293372,142.7962702799996,50749.68622512 2025-10-08,01:47:46.000,281,11041284,-795,0,1759888065,15159.358625379995,142.87381070999982,50749.77705768 2025-10-08,01:47:47.000,281,11041044,-795,0,1759888066,15159.419252169995,143.21216894999816,50749.630328160005 2025-10-08,01:47:48.000,281,11041319,-795,0,1759888067,15159.35188907,143.14167765000457,50749.70718648 2025-10-08,01:47:49.000,281,11041466,-795,0,1759888068,15159.47314265,142.94430201000068,50749.54648272 2025-10-08,01:47:50.000,281,11041008,-795,0,1759888069,15159.14306345999,142.9584002699994,50748.86873208 2025-10-08,01:47:51.000,281,11041096,-795,0,1759888070,15159.277789659995,142.97249852999812,50749.294946400005 2025-10-08,01:47:52.000,281,11041267,-795,0,1759888071,15159.34515275999,143.0711863500037,50749.37879184 2025-10-08,01:47:53.000,281,11040991,-795,0,1759888072,15159.36536168999,143.0218424400009,50749.560456960004 2025-10-08,01:47:54.000,281,11040932,-795,0,1759888073,15159.48661526999,143.0218424400009,50749.75609632 2025-10-08,01:47:55.000,281,11041045,-795,0,1759888074,15159.38557061999,143.26151286000095,50749.560456960004 2025-10-08,01:47:56.000,281,11041165,-795,0,1759888075,15159.459670029995,143.19102156000008,50749.42770168 2025-10-08,01:47:57.000,281,11040904,-795,0,1759888076,15159.399043239995,143.08528461000242,50749.52552136001 2025-10-08,01:47:58.000,281,11040958,-795,0,1759888077,15159.36536168999,143.47298676000355,50749.69321224001 2025-10-08,01:47:59.000,281,11041243,-795,0,1759888078,15159.34515275999,143.29675850999774,50749.895838720004 2025-10-08,01:48:00.000,281,11041042,-795,0,1759888079,15159.20369024999,143.31085677000374,50748.959564640005 2025-10-08,01:48:01.000,281,11041270,-795,0,1759888080,15159.176745009994,143.42364285000076,50748.959564640005 2025-10-08,01:48:02.000,281,11040958,-795,0,1759888081,15159.35188907,143.45888850000483,50749.66526376 2025-10-08,01:48:03.000,281,11041041,-795,0,1759888082,15159.500087889995,143.49413415000163,50749.66526376 2025-10-08,01:48:04.000,281,11041136,-795,0,1759888083,15159.47314265,143.28970937999838,50749.895838720004 2025-10-08,01:48:05.000,281,11041472,-795,0,1759888084,15159.47314265,143.49413415000163,50749.81199328 2025-10-08,01:48:06.000,281,11041186,-795,0,1759888085,15159.36536168999,143.33200416000182,50749.94474856 2025-10-08,01:48:07.000,281,11041452,-795,0,1759888086,15159.36536168999,143.3672498099986,50749.532508480006 2025-10-08,01:48:08.000,281,11041172,-795,0,1759888087,15159.53376944,143.33200416000182,50749.62334104001 2025-10-08,01:48:09.000,281,11041151,-795,0,1759888088,15159.51356051,143.27561111999967,50749.7141736 2025-10-08,01:48:10.000,281,11040955,-795,0,1759888089,15159.22389917999,143.39544633000332,50749.14821688001 2025-10-08,01:48:11.000,281,11041104,-795,0,1759888090,15159.22389917999,143.14167765000457,50749.28097216 2025-10-08,01:48:12.000,281,11041311,-795,0,1759888091,15159.587659919991,143.52233066999906,50749.61635392 2025-10-08,01:48:13.000,281,11041272,-795,0,1759888092,15159.520296819996,143.40249546000268,50749.7141736 2025-10-08,01:48:14.000,281,11041191,-795,0,1759888093,15159.54724205999,143.4518393699982,50749.7141736 2025-10-08,01:48:15.000,281,11041211,-795,0,1759888094,15159.648286709991,143.58577284000057,50749.679238000004 2025-10-08,01:48:16.000,281,11041188,-795,0,1759888095,15159.52703312999,143.40249546000268,50749.58840544 2025-10-08,01:48:17.000,281,11041036,-795,0,1759888096,15159.50682419999,143.3813480700046,50749.728147840004 2025-10-08,01:48:18.000,281,11041263,-795,0,1759888097,15159.52703312999,143.44479023999884,50749.86090312001 2025-10-08,01:48:19.000,281,11041015,-795,0,1759888098,15159.520296819996,143.48708502000227,50749.60237968001 2025-10-08,01:48:20.000,281,11040915,-795,0,1759888099,15159.23063549,143.39544633000332,50748.78488664001 2025-10-08,01:48:21.000,281,11041090,-795,0,1759888100,15159.30473489999,143.5646254500025,50749.47661152 2025-10-08,01:48:22.000,281,11041368,-795,0,1759888101,15159.479878959995,143.32495503000246,50749.59539256 2025-10-08,01:48:23.000,281,11041350,-795,0,1759888102,15159.338416449995,143.5152815399997,50749.68622512 2025-10-08,01:48:24.000,281,11041039,-795,0,1759888103,15159.419252169995,143.47298676000355,50749.462637280005 2025-10-08,01:48:25.000,281,11041269,-795,0,1759888104,15159.41251586,143.48708502000227,50749.6093668 2025-10-08,01:48:26.000,281,11040829,-795,0,1759888105,15159.49335158,143.2685619900003,50749.6093668 2025-10-08,01:48:27.000,281,11041071,-795,0,1759888106,15159.500087889995,143.3531515499999,50749.63731528 2025-10-08,01:48:28.000,281,11041057,-795,0,1759888107,15159.43272479,143.5998710999993,50749.73513496 2025-10-08,01:48:29.000,281,11040882,-795,0,1759888108,15159.49335158,143.3672498099986,50749.65827664 2025-10-08,01:48:30.000,281,11041097,-795,0,1759888109,15159.29126228,143.40249546000268,50749.09231992 2025-10-08,01:48:31.000,281,11041017,-795,0,1759888110,15159.36536168999,143.38839720000396,50748.95257752001 2025-10-08,01:48:32.000,281,11041382,-795,0,1759888111,15159.54724205999,143.2051198199988,50749.72116072001 2025-10-08,01:48:33.000,281,11041398,-795,0,1759888112,15159.59439623,143.38839720000396,50749.749109200005 2025-10-08,01:48:34.000,281,11040977,-795,0,1759888113,15159.63481409,143.2333163400035,50749.511547120004 2025-10-08,01:48:35.000,281,11041021,-795,0,1759888114,15159.668495639991,143.33200416000182,50749.73513496 2025-10-08,01:48:36.000,281,11041207,-795,0,1759888115,15159.735858740001,143.31085677000374,50749.581418320005 2025-10-08,01:48:37.000,281,11041247,-795,0,1759888116,15159.796485530002,143.38839720000396,50749.6443024 2025-10-08,01:48:38.000,281,11041151,-795,0,1759888117,15159.702177189996,143.32495503000246,50749.66526376 2025-10-08,01:48:39.000,281,11041247,-795,0,1759888118,15159.729122429992,143.26151286000095,50749.55346984001 2025-10-08,01:48:40.000,281,11041205,-795,0,1759888119,15159.45293372,143.22626721000415,50749.02244872001 2025-10-08,01:48:41.000,281,11041137,-795,0,1759888120,15159.51356051,143.29675850999774,50748.85475784001 2025-10-08,01:48:42.000,281,11040994,-795,0,1759888121,15159.675231950001,143.06413722000434,50749.51853424 2025-10-08,01:48:43.000,281,11041279,-795,0,1759888122,15159.63481409,143.29675850999774,50749.57443120001 2025-10-08,01:48:44.000,281,11041275,-795,0,1759888123,15159.587659919991,143.11348112999985,50749.68622512 2025-10-08,01:48:45.000,281,11041363,-795,0,1759888124,15159.63481409,143.17692330000136,50749.57443120001 2025-10-08,01:48:46.000,281,11040935,-795,0,1759888125,15159.607868849991,143.1064320000005,50749.59539256 2025-10-08,01:48:47.000,281,11041362,-795,0,1759888126,15159.51356051,143.16282504000264,50749.45565016001 2025-10-08,01:48:48.000,281,11041248,-795,0,1759888127,15159.43272479,142.9231546200026,50749.42770168 2025-10-08,01:48:49.000,281,11041337,-795,0,1759888128,15159.5741873,142.8244668000043,50749.30193352 2025-10-08,01:48:50.000,281,11041196,-795,0,1759888129,15159.257580729995,142.97249852999812,50748.98751312 2025-10-08,01:48:51.000,281,11041008,-795,0,1759888130,15159.32494382999,142.8597124500011,50748.9455904 2025-10-08,01:48:52.000,281,11040929,-795,0,1759888131,15159.5741873,143.01479331000155,50749.37180472 2025-10-08,01:48:53.000,281,11040978,-795,0,1759888132,15159.5741873,143.0077441800022,50749.37879184 2025-10-08,01:48:54.000,281,11041440,-795,0,1759888133,15159.520296819996,143.14167765000457,50749.50456000001 2025-10-08,01:48:55.000,281,11040929,-795,0,1759888134,15159.648286709991,143.09938287000114,50749.43468880001 2025-10-08,01:48:56.000,281,11041057,-795,0,1759888135,15159.520296819996,143.05003895999835,50749.42071456 2025-10-08,01:48:57.000,281,11041200,-795,0,1759888136,15159.587659919991,142.93020375000197,50749.44866304 2025-10-08,01:48:58.000,281,11041374,-795,0,1759888137,15159.681968259996,142.95135114000004,50749.35783048001 2025-10-08,01:48:59.000,281,11041069,-795,0,1759888138,15159.63481409,143.0711863500037,50749.43468880001 2025-10-08,01:49:00.000,281,11041201,-795,0,1759888139,15159.338416449995,142.8597124500011,50748.82680936 2025-10-08,01:49:01.000,281,11041342,-795,0,1759888140,15159.24410810999,142.75397550000343,50748.61719576001 2025-10-08,01:49:02.000,281,11041014,-795,0,1759888141,15159.38557061999,142.87381070999982,50749.155204 2025-10-08,01:49:03.000,281,11041116,-795,0,1759888142,15159.439461099995,142.95135114000004,50748.98052600001 2025-10-08,01:49:04.000,281,11041130,-795,0,1759888143,15159.50682419999,142.93020375000197,50749.48359864001 2025-10-08,01:49:05.000,281,11041299,-795,0,1759888144,15159.479878959995,142.78922115000023,50749.2600108 2025-10-08,01:49:06.000,281,11041242,-795,0,1759888145,15159.30473489999,142.94430201000068,50749.19013960001 2025-10-08,01:49:07.000,281,11041089,-795,0,1759888146,15159.29126228,142.78922115000023,50749.37879184 2025-10-08,01:49:08.000,281,11041189,-795,0,1759888147,15159.372098,142.8597124500011,50749.4696244 2025-10-08,01:49:09.000,281,11041277,-795,0,1759888148,15159.520296819996,142.78922115000023,50749.43468880001 2025-10-08,01:49:10.000,281,11041291,-795,0,1759888149,15159.089172979999,142.81741766999767,50748.75693816 2025-10-08,01:49:11.000,281,11041180,-795,0,1759888150,15159.12285452999,142.73987724000472,50748.470466239996 2025-10-08,01:49:12.000,281,11041458,-795,0,1759888151,15159.170008699999,142.8103685399983,50748.910654800005 2025-10-08,01:49:13.000,281,11041282,-795,0,1759888152,15159.20369024999,142.5777472500049,50748.8757192 2025-10-08,01:49:14.000,281,11041199,-795,0,1759888153,15159.28452596999,142.6129929000017,50749.31590776001 2025-10-08,01:49:15.000,281,11040987,-795,0,1759888154,15159.44619740999,142.84561419000238,50749.2250752 2025-10-08,01:49:16.000,281,11041137,-795,0,1759888155,15159.372098,142.86676158000046,50749.44866304 2025-10-08,01:49:17.000,281,11041154,-795,0,1759888156,15159.32494382999,142.69053333000193,50749.42071456 2025-10-08,01:49:18.000,281,11041270,-795,0,1759888157,15159.31147121,142.63414028999978,50749.45565016001 2025-10-08,01:49:19.000,281,11040868,-795,0,1759888158,15159.27105335,142.7610246300028,50749.560456960004 2025-10-08,01:49:20.000,281,11041140,-795,0,1759888159,15159.102645599989,142.76807376000215,50748.90366768001 2025-10-08,01:49:21.000,281,11041056,-795,0,1759888160,15158.988128329998,142.66938594000385,50748.77789952 2025-10-08,01:49:22.000,281,11041192,-795,0,1759888161,15159.089172979999,142.72577897999872,50748.7709124 2025-10-08,01:49:23.000,281,11041053,-795,0,1759888162,15159.042018809989,142.80331940999895,50748.81982224 2025-10-08,01:49:24.000,281,11041257,-795,0,1759888163,15159.129590839999,142.58479638000426,50749.47661152 2025-10-08,01:49:25.000,281,11041117,-795,0,1759888164,15159.27105335,142.70463159000064,50749.37180472 2025-10-08,01:49:26.000,281,11041174,-795,0,1759888165,15159.129590839999,142.5495507300002,50749.413727440005 2025-10-08,01:49:27.000,281,11041236,-795,0,1759888166,15159.095909289994,142.59889464000298,50749.57443120001 2025-10-08,01:49:28.000,281,11040918,-795,0,1759888167,15159.16327238999,142.69758246000129,50749.44167592 2025-10-08,01:49:29.000,281,11041011,-795,0,1759888168,15159.14306345999,142.71872984999936,50749.31590776001 2025-10-08,01:49:50.000,281,11041047,-795,0,1759888189,15158.833193199993,142.78922115000023,50749.09930704001 2025-10-08,01:49:51.000,281,11040986,-795,0,1759888190,15158.974655709993,142.84561419000238,50749.38577896001 2025-10-08,01:49:52.000,281,11041183,-795,0,1759888191,15159.217162869994,142.94430201000068,50749.40674032001 2025-10-08,01:49:53.000,281,11041256,-795,0,1759888192,15159.170008699999,142.7610246300028,50749.81898040001 2025-10-08,01:49:54.000,281,11041179,-795,0,1759888193,15159.062227739989,142.83856506000302,50749.44167592 2025-10-08,01:49:55.000,281,11040912,-795,0,1759888194,15159.217162869994,142.94430201000068,50749.61635392 2025-10-08,01:49:56.000,281,11040895,-795,0,1759888195,15159.19021763,142.91610549000325,50749.28795928001 2025-10-08,01:49:57.000,281,11041004,-795,0,1759888196,15159.149799769999,143.11348112999985,50749.728147840004 2025-10-08,01:49:58.000,281,11041203,-795,0,1759888197,15159.31147121,143.1205302599992,50750.00763264001 2025-10-08,01:49:59.000,281,11041248,-795,0,1759888198,15159.33168014,143.07823548000306,50749.965709920005 2025-10-08,01:50:00.000,281,11041227,-795,0,1759888199,15159.12285452999,143.26151286000095,50749.37879184 2025-10-08,01:50:01.000,281,11041412,-795,0,1759888200,15159.196953939994,143.042989829999,50749.27398504 2025-10-08,01:50:02.000,281,11041078,-795,0,1759888201,15158.907292609998,143.0711863500037,50749.364817600006 2025-10-08,01:50:03.000,281,11040975,-795,0,1759888202,15159.176745009994,143.0711863500037,50749.50456000001 2025-10-08,01:50:04.000,281,11041199,-795,0,1759888203,15159.28452596999,143.17692330000136,50749.57443120001 2025-10-08,01:50:05.000,281,11041327,-795,0,1759888204,15159.156536079994,143.2051198199988,50749.43468880001 2025-10-08,01:50:06.000,281,11041321,-795,0,1759888205,15159.257580729995,143.05003895999835,50749.511547120004 2025-10-08,01:50:07.000,281,11041092,-795,0,1759888206,15159.136327149994,143.11348112999985,50749.50456000001 2025-10-08,01:50:08.000,281,11041130,-795,0,1759888207,15159.22389917999,143.0711863500037,50749.21110096 2025-10-08,01:50:09.000,281,11041511,-795,0,1759888208,15159.082436669989,143.19102156000008,50749.364817600006 2025-10-08,01:50:10.000,281,11041454,-795,0,1759888209,15159.015073569994,143.05003895999835,50749.05039720001 2025-10-08,01:50:11.000,281,11041531,-795,0,1759888210,15159.095909289994,143.0570880899977,50749.413727440005 2025-10-08,01:50:12.000,281,11040824,-795,0,1759888211,15159.20369024999,143.16282504000264,50749.38577896001 2025-10-08,01:50:13.000,281,11040874,-795,0,1759888212,15159.237371799994,143.24036547000287,50749.294946400005 2025-10-08,01:50:14.000,281,11040836,-795,0,1759888213,15159.176745009994,143.2685619900003,50749.42770168 2025-10-08,01:50:15.000,281,11041152,-795,0,1759888214,15159.136327149994,143.17692330000136,50749.33686912001 2025-10-08,01:50:16.000,281,11041187,-795,0,1759888215,15159.28452596999,143.33905329000117,50749.20411384 2025-10-08,01:50:17.000,281,11040889,-795,0,1759888216,15159.170008699999,143.26151286000095,50749.28097216 2025-10-08,01:50:18.000,281,11041249,-795,0,1759888217,15159.22389917999,143.2685619900003,50749.23206232 2025-10-08,01:50:19.000,281,11041131,-795,0,1759888218,15159.18348131999,143.2544637300016,50749.27398504 2025-10-08,01:50:20.000,281,11041331,-795,0,1759888219,15159.095909289994,143.32495503000246,50749.16219112 2025-10-08,01:50:21.000,281,11040933,-795,0,1759888220,15159.035282499994,143.1064320000005,50749.2600108 2025-10-08,01:50:22.000,281,11041379,-795,0,1759888221,15159.149799769999,143.22626721000415,50749.37180472 2025-10-08,01:50:23.000,281,11041286,-795,0,1759888222,15159.19021763,143.15577591000329,50749.30193352 2025-10-08,01:50:24.000,281,11041237,-795,0,1759888223,15159.062227739989,143.24741460000223,50749.33686912001 2025-10-08,01:50:25.000,281,11041397,-795,0,1759888224,15159.102645599989,143.22626721000415,50749.26699792001 2025-10-08,01:50:26.000,281,11041078,-795,0,1759888225,15159.297998589995,143.28970937999838,50749.413727440005 2025-10-08,01:50:27.000,281,11041084,-795,0,1759888226,15159.297998589995,143.2544637300016,50749.31590776001 2025-10-08,01:50:28.000,281,11041159,-795,0,1759888227,15159.102645599989,143.2544637300016,50749.20411384 2025-10-08,01:50:29.000,281,11041412,-795,0,1759888228,15159.21042656,143.32495503000246,50749.27398504 2025-10-08,01:50:30.000,281,11041033,-795,0,1759888229,15159.109381909999,143.2544637300016,50749.0853328 2025-10-08,01:50:31.000,281,11040977,-795,0,1759888230,15159.32494382999,143.1064320000005,50749.16917824001 2025-10-08,01:50:32.000,281,11041109,-795,0,1759888231,15159.44619740999,143.36020067999925,50749.37879184 2025-10-08,01:50:33.000,281,11041371,-795,0,1759888232,15159.39230693,143.18397243000072,50749.26699792001 2025-10-08,01:50:34.000,281,11041096,-795,0,1759888233,15159.27105335,143.40954459000204,50749.16219112 2025-10-08,01:50:35.000,281,11041230,-795,0,1759888234,15159.43272479,143.3179059000031,50749.33686912001 2025-10-08,01:50:36.000,281,11041307,-795,0,1759888235,15159.39230693,143.08528461000242,50749.37879184 2025-10-08,01:50:37.000,281,11041148,-795,0,1759888236,15159.439461099995,143.18397243000072,50749.141229759996 2025-10-08,01:50:38.000,281,11041191,-795,0,1759888237,15159.46640633999,143.4165937200014,50749.28097216 2025-10-08,01:50:39.000,281,11041266,-795,0,1759888238,15159.29126228,143.22626721000415,50749.35084336 2025-10-08,01:50:40.000,281,11041404,-795,0,1759888239,15159.277789659995,143.3531515499999,50749.16917824001 2025-10-08,01:50:41.000,281,11041174,-795,0,1759888240,15159.479878959995,143.27561111999967,50749.308920639996 2025-10-08,01:50:42.000,281,11041032,-795,0,1759888241,15159.439461099995,143.4165937200014,50749.56744408 2025-10-08,01:50:43.000,281,11041445,-795,0,1759888242,15159.45293372,143.2333163400035,50749.197126720006 2025-10-08,01:50:44.000,281,11041006,-795,0,1759888243,15159.540505749996,143.44479023999884,50749.18315248 2025-10-08,01:50:45.000,281,11041131,-795,0,1759888244,15159.399043239995,143.49413415000163,50749.28097216 2025-10-08,01:50:46.000,281,11041377,-795,0,1759888245,15159.459670029995,143.26151286000095,50749.392766080004 2025-10-08,01:50:47.000,281,11041359,-795,0,1759888246,15159.21042656,143.2544637300016,50749.44167592 2025-10-08,01:50:48.000,281,11041152,-795,0,1759888247,15159.277789659995,143.2685619900003,50749.308920639996 2025-10-08,01:50:49.000,281,11041075,-795,0,1759888248,15159.34515275999,143.33200416000182,50749.49058576 2025-10-08,01:50:50.000,281,11041304,-795,0,1759888249,15159.35188907,143.24741460000223,50748.84777072 2025-10-08,01:50:51.000,281,11041472,-795,0,1759888250,15159.36536168999,143.21216894999816,50749.31590776001 2025-10-08,01:50:52.000,281,11041077,-795,0,1759888251,15159.439461099995,143.4659376300042,50749.44866304 2025-10-08,01:50:53.000,281,11041192,-795,0,1759888252,15159.38557061999,143.32495503000246,50749.176165360004 2025-10-08,01:50:54.000,281,11041293,-795,0,1759888253,15159.372098,143.34610242000053,50749.38577896001 2025-10-08,01:50:55.000,281,11041162,-795,0,1759888254,15159.42598847999,143.24741460000223,50749.4696244 2025-10-08,01:50:56.000,281,11041239,-795,0,1759888255,15159.51356051,143.16282504000264,50749.308920639996 2025-10-08,01:50:57.000,281,11041273,-795,0,1759888256,15159.43272479,143.26151286000095,50749.35084336 2025-10-08,01:50:58.000,281,11041184,-795,0,1759888257,15159.580923609996,143.30380764000438,50749.23904944001 2025-10-08,01:50:59.000,281,11041209,-795,0,1759888258,15159.48661526999,143.2333163400035,50749.27398504 2025-10-08,01:51:00.000,281,11041146,-795,0,1759888259,15159.520296819996,143.28266024999903,50749.364817600006 2025-10-08,01:51:01.000,281,11041108,-795,0,1759888260,15159.587659919991,143.09938287000114,50749.3997532 2025-10-08,01:51:02.000,281,11040826,-795,0,1759888261,15159.601132539996,143.24741460000223,50749.45565016001 2025-10-08,01:51:03.000,281,11041195,-795,0,1759888262,15159.55397837,143.12757938999857,50749.392766080004 2025-10-08,01:51:04.000,281,11041124,-795,0,1759888263,15159.655023020001,143.19102156000008,50749.23206232 2025-10-08,01:51:05.000,281,11041122,-795,0,1759888264,15159.55397837,143.2192180800048,50749.392766080004 2025-10-08,01:51:06.000,281,11041089,-795,0,1759888265,15159.823430769997,143.14167765000457,50749.343856240004 2025-10-08,01:51:07.000,281,11041105,-795,0,1759888266,15159.735858740001,143.19807068999944,50749.392766080004 2025-10-08,01:51:08.000,281,11041058,-795,0,1759888267,15159.830167079992,142.9231546200026,50749.37180472 2025-10-08,01:51:09.000,281,11041110,-795,0,1759888268,15159.749331359992,143.11348112999985,50749.37180472 2025-10-08,01:51:10.000,281,11040973,-795,0,1759888269,15159.708913499991,142.97954766000476,50749.27398504 2025-10-08,01:51:11.000,281,11041252,-795,0,1759888270,15159.783012909997,142.93725288000132,50749.44167592 2025-10-08,01:51:12.000,281,11041169,-795,0,1759888271,15159.708913499991,142.99364592000347,50749.155204 2025-10-08,01:51:13.000,281,11041476,-795,0,1759888272,15159.756067670001,142.87381070999982,50749.308920639996 2025-10-08,01:51:14.000,281,11041030,-795,0,1759888273,15159.655023020001,142.94430201000068,50749.35783048001 2025-10-08,01:51:15.000,281,11041126,-795,0,1759888274,15159.641550399996,142.88790896999853,50749.28097216 2025-10-08,01:51:16.000,281,11041304,-795,0,1759888275,15159.560714679996,142.97249852999812,50749.42770168 2025-10-08,01:51:17.000,281,11041391,-795,0,1759888276,15159.648286709991,142.8597124500011,50749.49757288 2025-10-08,01:51:18.000,281,11041114,-795,0,1759888277,15159.688704569991,142.96544939999876,50749.42071456 2025-10-08,01:51:19.000,281,11041358,-795,0,1759888278,15159.587659919991,142.93020375000197,50749.5394956 2025-10-08,01:51:20.000,281,11041314,-795,0,1759888279,15159.419252169995,142.81741766999767,50749.27398504 2025-10-08,01:51:21.000,281,11041322,-795,0,1759888280,15159.59439623,142.69758246000129,50749.38577896001 2025-10-08,01:51:22.000,281,11040967,-795,0,1759888281,15159.621341469996,142.78922115000023,50749.462637280005 2025-10-08,01:51:23.000,281,11041412,-795,0,1759888282,15159.500087889995,142.60594377000234,50749.50456000001 2025-10-08,01:51:24.000,281,11041071,-795,0,1759888283,15159.675231950001,142.9231546200026,50749.43468880001 2025-10-08,01:51:25.000,281,11041138,-795,0,1759888284,15159.53376944,142.66938594000385,50749.49058576 2025-10-08,01:51:26.000,281,11041070,-795,0,1759888285,15159.520296819996,142.66938594000385,50749.40674032001 2025-10-08,01:51:27.000,281,11041438,-795,0,1759888286,15159.50682419999,142.59184551000362,50749.532508480006 2025-10-08,01:51:28.000,281,11040947,-795,0,1759888287,15159.628077779991,142.8103685399983,50749.4696244 2025-10-08,01:51:29.000,281,11041086,-795,0,1759888288,15159.661759329996,142.5143050800034,50749.50456000001 2025-10-08,01:51:30.000,281,11041331,-795,0,1759888289,15159.783012909997,142.69758246000129,50749.26699792001 2025-10-08,01:51:31.000,281,11041102,-795,0,1759888290,15159.61460516,142.53545247000147,50749.59539256 2025-10-08,01:51:32.000,281,11041290,-795,0,1759888291,15159.870584939992,142.78922115000023,50749.45565016001 2025-10-08,01:51:33.000,281,11041036,-795,0,1759888292,15159.850376009992,142.66938594000385,50749.511547120004 2025-10-08,01:51:34.000,281,11040963,-795,0,1759888293,15159.917739110002,142.5143050800034,50749.70718648 2025-10-08,01:51:35.000,281,11041084,-795,0,1759888294,15159.823430769997,142.45791204000125,50749.581418320005 2025-10-08,01:51:36.000,281,11041468,-795,0,1759888295,15159.857112320002,142.47201029999997,50749.679238000004 2025-10-08,01:51:37.000,281,11040966,-795,0,1759888296,15159.884057559997,142.5495507300002,50749.532508480006 2025-10-08,01:51:38.000,281,11041409,-795,0,1759888297,15159.776276600001,142.50725595000404,50749.74212208001 2025-10-08,01:51:39.000,281,11041276,-795,0,1759888298,15159.870584939992,142.52135421000276,50749.329882 2025-10-08,01:51:40.000,281,11040997,-795,0,1759888299,15159.769540289992,142.4297155200038,50749.364817600006 2025-10-08,01:51:41.000,281,11041486,-795,0,1759888300,15160.012047449993,142.19004510000377,50749.68622512 2025-10-08,01:51:42.000,281,11041453,-795,0,1759888301,15159.985102209997,142.253487269998,50749.67225088001 2025-10-08,01:51:43.000,281,11041361,-795,0,1759888302,15159.924475419997,142.37332248000166,50749.52552136001 2025-10-08,01:51:44.000,281,11041372,-795,0,1759888303,15159.951420659992,142.35922422000294,50749.48359864001 2025-10-08,01:51:45.000,281,11041189,-795,0,1759888304,15159.978365900002,142.34512596000422,50749.54648272 2025-10-08,01:51:46.000,281,11041218,-795,0,1759888305,15159.944684349997,142.35217509000358,50749.630328160005 2025-10-08,01:51:47.000,281,11041237,-795,0,1759888306,15159.998574830002,142.23233987999993,50749.54648272 2025-10-08,01:51:48.000,281,11041090,-795,0,1759888307,15159.964893279997,141.95037468000373,50749.700199360006 2025-10-08,01:51:49.000,281,11041455,-795,0,1759888308,15160.153509959993,142.09840641000483,50749.58840544 2025-10-08,01:51:50.000,281,11041214,-795,0,1759888309,15159.904266489997,142.03496424000332,50749.18315248 2025-10-08,01:51:51.000,281,11041345,-795,0,1759888310,15160.193927819993,142.28168379000272,50749.511547120004 2025-10-08,01:51:52.000,281,11040953,-795,0,1759888311,15160.086146859998,142.03496424000332,50749.42071456 2025-10-08,01:51:53.000,281,11040990,-795,0,1759888312,15159.937948040002,141.9080799000003,50749.51853424 2025-10-08,01:51:54.000,281,11041078,-795,0,1759888313,15160.045728999998,142.0067677199986,50749.5394956 2025-10-08,01:51:55.000,281,11041011,-795,0,1759888314,15160.052465309993,141.99971858999925,50749.44866304 2025-10-08,01:51:56.000,281,11041224,-795,0,1759888315,15159.991838519993,141.97857120000117,50749.61635392 2025-10-08,01:51:57.000,281,11040980,-795,0,1759888316,15160.106355789998,142.07020989000011,50749.57443120001 2025-10-08,01:51:58.000,281,11040986,-795,0,1759888317,15159.991838519993,141.99971858999925,50749.48359864001 2025-10-08,01:51:59.000,281,11041439,-795,0,1759888318,15160.005311139998,142.0561116300014,50749.66526376 2025-10-08,01:52:00.000,281,11041357,-795,0,1759888319,15159.836903390002,141.78119556000456,50749.12026840001 2025-10-08,01:52:01.000,281,11041419,-795,0,1759888320,15159.904266489997,141.73185165000177,50749.55346984001 2025-10-08,01:52:02.000,281,11041235,-795,0,1759888321,15159.951420659992,141.67545860999962,50749.61635392 2025-10-08,01:52:03.000,281,11041358,-795,0,1759888322,15159.884057559997,141.8446377299988,50749.54648272 2025-10-08,01:52:04.000,281,11041307,-795,0,1759888323,15159.850376009992,141.77414642999793,50749.54648272 2025-10-08,01:52:05.000,281,11041228,-795,0,1759888324,15159.836903390002,141.81644121000136,50749.511547120004 2025-10-08,01:52:06.000,281,11041072,-795,0,1759888325,15159.937948040002,141.82349034000072,50749.50456000001 2025-10-08,01:52:07.000,281,11040973,-795,0,1759888326,15159.991838519993,141.83758859999944,50749.49058576 2025-10-08,01:52:08.000,281,11041296,-795,0,1759888327,15159.971629589993,141.76709729999857,50749.63731528 2025-10-08,01:52:09.000,281,11041192,-795,0,1759888328,15159.911002799992,141.78824469000392,50749.40674032001 2025-10-08,01:52:10.000,281,11041026,-795,0,1759888329,15159.998574830002,141.73890078000113,50748.88969344 2025-10-08,01:52:11.000,281,11041490,-795,0,1759888330,15160.005311139998,141.80234295000264,50749.294946400005 2025-10-08,01:52:12.000,281,11041046,-795,0,1759888331,15160.052465309993,141.99971858999925,50749.55346984001 2025-10-08,01:52:13.000,281,11040902,-795,0,1759888332,15160.140037339988,141.78824469000392,50749.58840544 2025-10-08,01:52:14.000,281,11041617,-795,0,1759888333,15160.200664129989,141.7600481699992,50749.66526376 2025-10-08,01:52:15.000,281,11041119,-795,0,1759888334,15160.086146859998,141.80234295000264,50749.51853424 2025-10-08,01:52:16.000,281,11041275,-795,0,1759888335,15160.099619479988,141.6966059999977,50749.65827664 2025-10-08,01:52:17.000,281,11041224,-795,0,1759888336,15160.153509959993,141.7600481699992,50749.61635392 2025-10-08,01:52:18.000,281,11041289,-795,0,1759888337,15160.315181399994,141.70365513000434,50749.51853424 2025-10-08,01:52:19.000,281,11041154,-795,0,1759888338,15160.187191509998,141.81644121000136,50749.49058576 2025-10-08,01:52:20.000,281,11041383,-795,0,1759888339,15159.931211729992,141.66840948000026,50749.00148736001 2025-10-08,01:52:21.000,281,11041388,-795,0,1759888340,15160.072674239993,141.7248025200024,50749.5394956 2025-10-08,01:52:22.000,281,11041336,-795,0,1759888341,15160.146773649998,141.77414642999793,50749.50456000001 2025-10-08,01:52:23.000,281,11041223,-795,0,1759888342,15160.072674239993,141.68250773999898,50749.28097216 2025-10-08,01:52:24.000,281,11041145,-795,0,1759888343,15160.018783760002,141.61906557000475,50749.48359864001 2025-10-08,01:52:25.000,281,11041341,-795,0,1759888344,15160.126564719998,141.54152514000452,50749.3997532 2025-10-08,01:52:26.000,281,11041328,-795,0,1759888345,15160.113092099993,141.56972166000196,50749.32289488 2025-10-08,01:52:27.000,281,11041288,-795,0,1759888346,15160.059201619988,141.54152514000452,50749.6443024 2025-10-08,01:52:28.000,281,11041535,-795,0,1759888347,15160.166982579998,141.49218123000173,50749.27398504 2025-10-08,01:52:29.000,281,11040857,-795,0,1759888348,15160.268027229999,141.49218123000173,50749.27398504 2025-10-08,01:52:30.000,281,11040960,-795,0,1759888349,15159.850376009992,141.48513210000237,50748.92462904 2025-10-08,01:52:31.000,281,11041293,-795,0,1759888350,15160.079410549988,141.4639847100043,50749.37180472 2025-10-08,01:52:32.000,281,11041192,-795,0,1759888351,15160.140037339988,141.68250773999898,50749.61635392 2025-10-08,01:52:33.000,281,11041125,-795,0,1759888352,15160.146773649998,141.54857427000388,50749.392766080004 2025-10-08,01:52:34.000,281,11040920,-795,0,1759888353,15160.140037339988,141.43578818999958,50749.23904944001 2025-10-08,01:52:35.000,281,11041167,-795,0,1759888354,15160.126564719998,141.7459499100005,50749.45565016001 2025-10-08,01:52:36.000,281,11041262,-795,0,1759888355,15160.160246269988,141.5344760099979,50749.33686912001 2025-10-08,01:52:37.000,281,11041140,-795,0,1759888356,15160.072674239993,141.67545860999962,50749.33686912001 2025-10-08,01:52:38.000,281,11041010,-795,0,1759888357,15160.166982579998,141.6613603500009,50749.35783048001 2025-10-08,01:52:39.000,281,11041036,-795,0,1759888358,15160.079410549988,141.59086905000004,50749.2600108 2025-10-08,01:52:40.000,281,11041148,-795,0,1759888359,15160.072674239993,141.59086905000004,50749.35084336 2025-10-08,01:52:41.000,281,11041472,-795,0,1759888360,15160.160246269988,141.7107042600037,50749.392766080004 2025-10-08,01:52:42.000,281,11041294,-795,0,1759888361,15160.187191509998,141.70365513000434,50749.37879184 2025-10-08,01:52:43.000,281,11041204,-795,0,1759888362,15160.079410549988,141.61201643999811,50749.23904944001 2025-10-08,01:52:44.000,281,11041222,-795,0,1759888363,15160.005311139998,141.67545860999962,50749.37180472 2025-10-08,01:52:45.000,281,11041201,-795,0,1759888364,15160.079410549988,141.68955686999834,50749.44167592 2025-10-08,01:52:46.000,281,11041226,-795,0,1759888365,15160.160246269988,141.90103077000094,50749.30193352 2025-10-08,01:52:47.000,281,11041074,-795,0,1759888366,15160.025520069998,141.82349034000072,50749.44167592 2025-10-08,01:52:48.000,281,11041197,-795,0,1759888367,15160.133301029993,141.8587359900048,50749.364817600006 2025-10-08,01:52:49.000,281,11041014,-795,0,1759888368,15159.877321250002,142.0067677199986,50749.47661152 2025-10-08,01:52:50.000,281,11041000,-795,0,1759888369,15159.850376009992,141.87988338000287,50749.45565016001 2025-10-08,01:52:51.000,281,11041357,-795,0,1759888370,15159.830167079992,141.99971858999925,50749.392766080004 2025-10-08,01:52:52.000,281,11041175,-795,0,1759888371,15160.012047449993,141.8446377299988,50749.59539256 2025-10-08,01:52:53.000,281,11041288,-795,0,1759888372,15159.931211729992,141.85168685999815,50749.40674032001 2025-10-08,01:52:54.000,281,11041393,-795,0,1759888373,15159.789749219992,141.7600481699992,50749.4696244 2025-10-08,01:52:55.000,281,11040999,-795,0,1759888374,15159.769540289992,141.86578512000415,50749.38577896001 2025-10-08,01:52:56.000,281,11041353,-795,0,1759888375,15159.917739110002,141.8728342500035,50749.392766080004 2025-10-08,01:52:57.000,281,11041272,-795,0,1759888376,15159.816694460002,142.07725901999947,50749.44167592 2025-10-08,01:52:58.000,281,11041004,-755,0,1759888377,15159.944684349997,141.8728342500035,50749.38577896001 2025-10-08,01:52:59.000,281,11041219,-795,0,1759888378,15159.843639699997,141.9715220700018,50749.32289488 2025-10-08,01:53:00.000,281,11041265,-795,0,1759888379,15159.789749219992,142.19004510000377,50749.38577896001 2025-10-08,01:53:01.000,281,11041099,-795,0,1759888380,15159.762803979997,142.1829959700044,50749.343856240004 2025-10-08,01:53:02.000,281,11041191,-795,0,1759888381,15159.823430769997,142.04201337000268,50749.308920639996 2025-10-08,01:53:03.000,281,11041317,-795,0,1759888382,15159.661759329996,142.08430814999883,50749.51853424 2025-10-08,01:53:04.000,281,11041338,-795,0,1759888383,15159.715649810001,141.9926694599999,50749.50456000001 2025-10-08,01:53:05.000,281,11041158,-795,0,1759888384,15159.809958149992,142.12660293000226,50749.70718648 2025-10-08,01:53:06.000,281,11041070,-795,0,1759888385,15159.877321250002,142.2041433600025,50749.58840544 2025-10-08,01:53:07.000,281,11041181,-795,0,1759888386,15159.749331359992,142.1547994499997,50749.52552136001 2025-10-08,01:53:08.000,281,11041188,-795,0,1759888387,15159.749331359992,142.19004510000377,50749.47661152 2025-10-08,01:53:09.000,281,11041235,-795,0,1759888388,15159.688704569991,142.267585530004,50749.67225088001 2025-10-08,01:53:10.000,281,11041444,-795,0,1759888389,15159.756067670001,142.16184857999906,50749.50456000001 2025-10-08,01:53:11.000,281,11041210,-795,0,1759888390,15159.715649810001,142.2041433600025,50749.48359864001 2025-10-08,01:53:12.000,281,11041241,-795,0,1759888391,15159.708913499991,142.28168379000272,50749.413727440005 2025-10-08,01:53:13.000,281,11041321,-795,0,1759888392,15159.735858740001,142.27463466000336,50749.61635392 2025-10-08,01:53:14.000,281,11041178,-795,0,1759888393,15159.796485530002,142.253487269998,50749.63731528 2025-10-08,01:53:15.000,281,11041367,-795,0,1759888394,15159.675231950001,142.45791204000125,50749.59539256 2025-10-08,01:53:16.000,281,11040872,-795,0,1759888395,15159.52703312999,142.2041433600025,50749.67225088001 2025-10-08,01:53:17.000,281,11041301,-795,0,1759888396,15159.42598847999,142.16184857999906,50749.65827664 2025-10-08,01:53:18.000,281,11041298,-795,0,1759888397,15159.695440880001,142.32397856999887,50749.7840448 2025-10-08,01:53:19.000,281,11041375,-795,0,1759888398,15159.55397837,142.40856812999846,50749.392766080004 2025-10-08,01:53:20.000,281,11041204,-795,0,1759888399,15159.520296819996,142.41561725999782,50749.581418320005 2025-10-08,01:53:21.000,281,11041183,-795,0,1759888400,15159.52703312999,142.5143050800034,50749.45565016001 2025-10-08,01:53:22.000,281,11041137,-795,0,1759888401,15159.48661526999,142.40856812999846,50749.4696244 2025-10-08,01:53:23.000,281,11041244,-795,0,1759888402,15159.661759329996,142.49315768999804,50749.6443024 2025-10-08,01:53:24.000,281,11041001,-795,0,1759888403,15159.5741873,142.59184551000362,50749.7141736 2025-10-08,01:53:25.000,281,11041363,-795,0,1759888404,15159.56745098999,142.55659985999955,50749.75609632 2025-10-08,01:53:26.000,281,11041349,-795,0,1759888405,15159.641550399996,142.29578205000143,50749.65827664 2025-10-08,01:53:27.000,281,11041146,-795,0,1759888406,15159.46640633999,142.41561725999782,50749.83295464 2025-10-08,01:53:28.000,281,11041320,-795,0,1759888407,15159.655023020001,142.26053640000464,50749.846928880004 2025-10-08,01:53:29.000,281,11041273,-795,0,1759888408,15159.655023020001,142.44381378000253,50749.81199328 2025-10-08,01:53:30.000,281,11040822,-795,0,1759888409,15159.55397837,142.22529075000057,50749.728147840004 2025-10-08,01:53:31.000,281,11041241,-795,0,1759888410,15159.51356051,142.3662733500023,50749.80500616 2025-10-08,01:53:32.000,281,11041310,-795,0,1759888411,15159.53376944,142.26053640000464,50749.72116072001 2025-10-08,01:53:33.000,281,11041340,-795,0,1759888412,15159.439461099995,142.3028311800008,50749.728147840004 2025-10-08,01:53:34.000,281,11041174,-795,0,1759888413,15159.44619740999,142.27463466000336,50749.93077432 2025-10-08,01:53:35.000,281,11041255,-795,0,1759888414,15159.500087889995,142.33102769999823,50749.83295464 2025-10-08,01:53:36.000,281,11041082,-795,0,1759888415,15159.39230693,142.28873292000208,50749.846928880004 2025-10-08,01:53:37.000,281,11041324,-795,0,1759888416,15159.399043239995,142.43676465000317,50749.77007056001 2025-10-08,01:53:38.000,281,11041025,-795,0,1759888417,15159.38557061999,142.38037161000102,50749.94474856 2025-10-08,01:53:39.000,281,11041405,-795,0,1759888418,15159.35188907,142.44381378000253,50749.700199360006 2025-10-08,01:53:40.000,281,11041140,-795,0,1759888419,15159.12285452999,142.27463466000336,50749.75609632 2025-10-08,01:53:41.000,281,11041184,-795,0,1759888420,15159.297998589995,142.253487269998,50749.728147840004 2025-10-08,01:53:42.000,281,11041249,-795,0,1759888421,15159.217162869994,142.3169294399995,50749.87487736 2025-10-08,01:53:43.000,281,11040974,-795,0,1759888422,15159.28452596999,142.34512596000422,50749.75609632 2025-10-08,01:53:44.000,281,11041487,-795,0,1759888423,15159.068964049999,142.34512596000422,50749.86090312001 2025-10-08,01:53:45.000,281,11041152,-795,0,1759888424,15159.23063549,142.2041433600025,50749.68622512 2025-10-08,01:53:46.000,281,11041259,-795,0,1759888425,15159.062227739989,142.29578205000143,50749.7840448 2025-10-08,01:53:47.000,281,11041082,-795,0,1759888426,15159.109381909999,142.42266639000445,50749.77705768 2025-10-08,01:53:48.000,281,11041476,-795,0,1759888427,15159.129590839999,142.32397856999887,50749.70718648 2025-10-08,01:53:49.000,281,11041035,-795,0,1759888428,15159.16327238999,142.41561725999782,50749.72116072001 2025-10-08,01:53:50.000,281,11041384,-795,0,1759888429,15159.028546189998,142.35217509000358,50749.65128952001 2025-10-08,01:53:51.000,281,11041074,-795,0,1759888430,15159.136327149994,142.2393890099993,50749.73513496 2025-10-08,01:53:52.000,281,11041102,-795,0,1759888431,15159.042018809989,142.4015189999991,50749.88186448 2025-10-08,01:53:53.000,281,11041340,-795,0,1759888432,15158.947710469998,142.19709423000313,50749.93077432 2025-10-08,01:53:54.000,281,11041330,-795,0,1759888433,15158.833193199993,142.14070119000098,50749.79103192001 2025-10-08,01:53:55.000,281,11041036,-795,0,1759888434,15158.927501539998,142.21119249000185,50749.749109200005 2025-10-08,01:53:56.000,281,11040983,-795,0,1759888435,15158.792775339993,142.38037161000102,50749.74212208001 2025-10-08,01:53:57.000,281,11041229,-795,0,1759888436,15158.806247959998,142.4015189999991,50749.72116072001 2025-10-08,01:53:58.000,281,11041300,-795,0,1759888437,15158.765830099997,142.33807683000487,50749.798019040005 2025-10-08,01:53:59.000,281,11041149,-795,0,1759888438,15158.738884860002,142.29578205000143,50749.7141736 2025-10-08,01:54:00.000,281,11041091,-795,0,1759888439,15158.711939619992,142.35922422000294,50749.72116072001 2025-10-08,01:54:01.000,281,11041324,-795,0,1759888440,15158.759093790002,142.35217509000358,50749.87487736 2025-10-08,01:54:02.000,281,11041199,-795,0,1759888441,15158.705203309997,142.38742074000038,50749.80500616 2025-10-08,01:54:03.000,281,11041039,-795,0,1759888442,15158.590686039992,142.42266639000445,50749.846928880004 2025-10-08,01:54:04.000,281,11041189,-795,0,1759888443,15158.651312829992,142.32397856999887,50749.83295464 2025-10-08,01:54:05.000,281,11041321,-795,0,1759888444,15158.631103899992,142.38742074000038,50749.69321224001 2025-10-08,01:54:06.000,281,11041235,-795,0,1759888445,15158.644576519997,142.38037161000102,50749.80500616 2025-10-08,01:54:07.000,281,11041382,-795,0,1759888446,15158.563740799997,142.40856812999846,50749.90981296001 2025-10-08,01:54:08.000,281,11041224,-795,0,1759888447,15158.617631280002,142.53545247000147,50749.895838720004 2025-10-08,01:54:09.000,281,11041113,-795,0,1759888448,15158.570477109992,142.47905942999932,50749.90282584 2025-10-08,01:54:10.000,281,11041045,-795,0,1759888449,15158.536795560001,142.29578205000143,50749.62334104001 2025-10-08,01:54:11.000,281,11040952,-795,0,1759888450,15158.597422350002,142.37332248000166,50749.846928880004 2025-10-08,01:54:12.000,281,11041177,-795,0,1759888451,15158.482905079996,142.4297155200038,50749.86090312001 2025-10-08,01:54:13.000,281,11041415,-795,0,1759888452,15158.530059249992,142.50725595000404,50749.798019040005 2025-10-08,01:54:14.000,281,11041176,-795,0,1759888453,15158.563740799997,142.27463466000336,50749.798019040005 2025-10-08,01:54:15.000,281,11041150,-795,0,1759888454,15158.469432459991,142.44381378000253,50749.916800080005 2025-10-08,01:54:16.000,281,11040997,-795,0,1759888455,15158.41554198,142.38037161000102,50750.02859400001 2025-10-08,01:54:17.000,281,11041278,-795,0,1759888456,15158.563740799997,142.40856812999846,50749.93776144001 2025-10-08,01:54:18.000,281,11041105,-795,0,1759888457,15158.361651499996,142.38742074000038,50749.81898040001 2025-10-08,01:54:19.000,281,11041093,-795,0,1759888458,15158.435750910001,142.4649611700006,50749.82596752 2025-10-08,01:54:20.000,281,11041282,-795,0,1759888459,15158.2942884,142.52135421000276,50749.68622512 2025-10-08,01:54:21.000,281,11041220,-795,0,1759888460,15158.33470626,142.55659985999955,50749.88186448 2025-10-08,01:54:22.000,281,11041088,-795,0,1759888461,15158.24713422999,142.4297155200038,50749.76308344 2025-10-08,01:54:23.000,281,11041354,-795,0,1759888462,15158.34817887999,142.5495507300002,50749.846928880004 2025-10-08,01:54:24.000,281,11040985,-795,0,1759888463,15158.260606849995,142.55659985999955,50749.90282584 2025-10-08,01:54:25.000,281,11041259,-795,0,1759888464,15158.23366161,142.43676465000317,50749.67225088001 2025-10-08,01:54:26.000,281,11040953,-795,0,1759888465,15158.078726479995,142.57069811999827,50749.867890240006 2025-10-08,01:54:27.000,281,11041252,-795,0,1759888466,15158.078726479995,142.55659985999955,50749.83295464 2025-10-08,01:54:28.000,281,11041275,-795,0,1759888467,15158.14608957999,142.52840334000211,50749.965709920005 2025-10-08,01:54:29.000,281,11041438,-795,0,1759888468,15158.098935409995,142.62004203000106,50749.7840448 2025-10-08,01:54:30.000,281,11041226,-795,0,1759888469,15158.098935409995,142.59184551000362,50749.54648272 2025-10-08,01:54:31.000,281,11041098,-795,0,1759888470,15158.058517549995,142.71168072,50749.80500616 2025-10-08,01:54:32.000,281,11041373,-795,0,1759888471,15157.937263969994,142.71872984999936,50749.88885160001 2025-10-08,01:54:33.000,281,11040913,-795,0,1759888472,15158.078726479995,142.62004203000106,50749.88186448 2025-10-08,01:54:34.000,281,11041355,-795,0,1759888473,15158.078726479995,142.65528767999785,50749.749109200005 2025-10-08,01:54:35.000,281,11041351,-795,0,1759888474,15157.869900869999,142.6482385499985,50749.846928880004 2025-10-08,01:54:36.000,281,11041388,-795,0,1759888475,15158.018099689994,142.76807376000215,50749.83295464 2025-10-08,01:54:37.000,281,11041337,-795,0,1759888476,15157.92379134999,142.69758246000129,50749.853916 2025-10-08,01:54:38.000,281,11041222,-795,0,1759888477,15157.910318729999,142.8597124500011,50750.00064552 2025-10-08,01:54:39.000,281,11041320,-795,0,1759888478,15157.910318729999,142.59184551000362,50749.581418320005 2025-10-08,01:54:40.000,281,11041100,-795,0,1759888479,15157.708229429998,142.6623368100045,50749.47661152 2025-10-08,01:54:41.000,281,11041167,-795,0,1759888480,15157.910318729999,142.78922115000023,50749.80500616 2025-10-08,01:54:42.000,281,11041527,-795,0,1759888481,15157.782328839989,142.86676158000046,50749.66526376 2025-10-08,01:54:43.000,281,11041294,-795,0,1759888482,15157.816010389994,142.71872984999936,50749.79103192001 2025-10-08,01:54:44.000,281,11041161,-795,0,1759888483,15157.930527659999,142.8244668000043,50749.76308344 2025-10-08,01:54:45.000,281,11041274,-795,0,1759888484,15157.809274079998,142.72577897999872,50749.93077432 2025-10-08,01:54:46.000,281,11041139,-795,0,1759888485,15157.822746699989,142.7751228900015,50749.82596752 2025-10-08,01:54:47.000,281,11041316,-795,0,1759888486,15157.869900869999,142.7751228900015,50749.9936584 2025-10-08,01:54:48.000,281,11041245,-795,0,1759888487,15157.957472899994,142.83151593000366,50749.81898040001 2025-10-08,01:54:49.000,281,11041188,-795,0,1759888488,15157.809274079998,142.8597124500011,50749.87487736 2025-10-08,01:54:50.000,281,11041286,-795,0,1759888489,15157.681284189988,142.66938594000385,50749.63731528 2025-10-08,01:54:51.000,281,11041198,-795,0,1759888490,15157.842955629989,142.78217202000087,50749.79103192001 2025-10-08,01:54:52.000,281,11041391,-795,0,1759888491,15157.802537769989,142.66938594000385,50749.98667128001 2025-10-08,01:54:53.000,281,11041242,-795,0,1759888492,15157.768856219998,142.73987724000472,50749.90282584 2025-10-08,01:54:54.000,281,11041224,-795,0,1759888493,15157.701493119988,142.8244668000043,50749.867890240006 2025-10-08,01:54:55.000,281,11041318,-795,0,1759888494,15157.694756809993,142.7751228900015,50749.853916 2025-10-08,01:54:56.000,281,11041162,-795,0,1759888495,15157.782328839989,142.8244668000043,50749.76308344 2025-10-08,01:54:57.000,281,11041109,-795,0,1759888496,15157.647602639998,142.71872984999936,50749.98667128001 2025-10-08,01:54:58.000,281,11041344,-795,0,1759888497,15157.620657400003,142.87381070999982,50749.81199328 2025-10-08,01:54:59.000,281,11040959,-795,0,1759888498,15157.586975849998,142.71872984999936,50749.67225088001 2025-10-08,01:55:00.000,281,11040957,-795,0,1759888499,15157.526349059997,142.78922115000023,50749.56744408 2025-10-08,01:55:01.000,281,11041367,-795,0,1759888500,15157.526349059997,142.83856506000302,50749.83295464 2025-10-08,01:55:02.000,281,11041049,-795,0,1759888501,15157.667811569998,142.83856506000302,50749.79103192001 2025-10-08,01:55:03.000,281,11041134,-795,0,1759888502,15157.546557989997,142.83856506000302,50749.88186448 2025-10-08,01:55:04.000,281,11041187,-795,0,1759888503,15157.512876439992,143.01479331000155,50749.80500616 2025-10-08,01:55:05.000,281,11041320,-795,0,1759888504,15157.553294299993,142.97954766000476,50749.895838720004 2025-10-08,01:55:06.000,281,11041258,-795,0,1759888505,15157.539821680002,142.96544939999876,50749.749109200005 2025-10-08,01:55:07.000,281,11041266,-795,0,1759888506,15157.519612750002,143.01479331000155,50749.798019040005 2025-10-08,01:55:08.000,281,11041163,-795,0,1759888507,15157.506140129997,143.21216894999816,50749.846928880004 2025-10-08,01:55:09.000,281,11041307,-795,0,1759888508,15157.432040719992,143.0570880899977,50749.853916 2025-10-08,01:55:10.000,281,11041209,-795,0,1759888509,15157.398359170002,142.96544939999876,50749.72116072001 2025-10-08,01:55:11.000,281,11041336,-795,0,1759888510,15157.573503229993,143.0711863500037,50749.77007056001 2025-10-08,01:55:12.000,281,11041255,-795,0,1759888511,15157.573503229993,143.07823548000306,50749.88885160001 2025-10-08,01:55:13.000,281,11041270,-795,0,1759888512,15157.539821680002,143.17692330000136,50749.95173568 2025-10-08,01:55:14.000,281,11041299,-795,0,1759888513,15157.506140129997,143.19807068999944,50750.014619760004 2025-10-08,01:55:15.000,281,11041310,-795,0,1759888514,15157.492667509992,143.169874170002,50749.9936584 2025-10-08,01:55:16.000,281,11041157,-795,0,1759888515,15157.519612750002,143.13462851999793,50749.916800080005 2025-10-08,01:55:17.000,281,11041277,-795,0,1759888516,15157.411831789992,143.19807068999944,50749.93077432 2025-10-08,01:55:18.000,281,11041235,-795,0,1759888517,15157.458985960002,143.24741460000223,50749.87487736 2025-10-08,01:55:19.000,281,11041307,-795,0,1759888518,15157.506140129997,143.29675850999774,50749.80500616 2025-10-08,01:55:20.000,281,11041376,-795,0,1759888519,15157.310787139992,143.34610242000053,50749.81199328 2025-10-08,01:55:21.000,281,11041261,-795,0,1759888520,15157.485931199997,143.2544637300016,50749.82596752 2025-10-08,01:55:22.000,281,11041224,-795,0,1759888521,15157.438777030002,143.30380764000438,50749.867890240006 2025-10-08,01:55:23.000,281,11041266,-795,0,1759888522,15157.398359170002,143.30380764000438,50749.77705768 2025-10-08,01:55:24.000,281,11041300,-795,0,1759888523,15157.391622859992,143.31085677000374,50749.88885160001 2025-10-08,01:55:25.000,281,11041225,-795,0,1759888524,15157.438777030002,143.33200416000182,50749.98667128001 2025-10-08,01:55:26.000,281,11041152,-795,0,1759888525,15157.438777030002,143.32495503000246,50749.95173568 2025-10-08,01:55:27.000,281,11041128,-795,0,1759888526,15157.499403820002,143.47298676000355,50749.867890240006 2025-10-08,01:55:28.000,281,11041141,-795,0,1759888527,15157.553294299993,143.44479023999884,50750.014619760004 2025-10-08,01:55:29.000,281,11041168,-795,0,1759888528,15157.613921089993,143.38839720000396,50749.97269704 2025-10-08,01:55:30.000,281,11041323,-795,0,1759888529,15157.485931199997,143.37429893999797,50749.9237872 2025-10-08,01:55:31.000,281,11041285,-795,0,1759888530,15157.506140129997,143.34610242000053,50750.07051672 2025-10-08,01:55:32.000,281,11041164,-795,0,1759888531,15157.411831789992,143.3813480700046,50750.04256824 2025-10-08,01:55:33.000,281,11041135,-795,0,1759888532,15157.405095479997,143.55052719000378,50750.00064552 2025-10-08,01:55:34.000,281,11041231,-795,0,1759888533,15157.533085369992,143.55052719000378,50749.93077432 2025-10-08,01:55:35.000,281,11041266,-795,0,1759888534,15157.492667509992,143.55052719000378,50749.95872280001 2025-10-08,01:55:36.000,281,11041218,-795,0,1759888535,15157.438777030002,143.57167458000185,50749.98667128001 2025-10-08,01:55:37.000,281,11041191,-795,0,1759888536,15157.418568100002,143.60692022999865,50750.00064552 2025-10-08,01:55:38.000,281,11041380,-795,0,1759888537,15157.425304409997,143.4800358900029,50750.07750384001 2025-10-08,01:55:39.000,281,11041256,-795,0,1759888538,15157.398359170002,143.52937979999842,50750.11942656 2025-10-08,01:55:40.000,281,11041251,-795,0,1759888539,15157.398359170002,143.3531515499999,50749.82596752 2025-10-08,01:55:41.000,281,11041320,-795,0,1759888540,15157.438777030002,143.501183280001,50749.97968416 2025-10-08,01:55:42.000,281,11041268,-795,0,1759888541,15157.465722269997,143.55052719000378,50750.00064552 2025-10-08,01:55:43.000,281,11041367,-795,0,1759888542,15157.418568100002,143.4659376300042,50750.05654248001 2025-10-08,01:55:44.000,281,11041311,-795,0,1759888543,15157.384886549997,143.4518393699982,50749.94474856 2025-10-08,01:55:45.000,281,11041148,-795,0,1759888544,15157.438777030002,143.47298676000355,50750.14737504 2025-10-08,01:55:46.000,281,11041355,-795,0,1759888545,15157.425304409997,143.49413415000163,50749.95872280001 2025-10-08,01:55:47.000,281,11041267,-795,0,1759888546,15157.438777030002,143.58577284000057,50750.11942656 2025-10-08,01:55:48.000,281,11041274,-795,0,1759888547,15157.472458579992,143.5152815399997,50749.90981296001 2025-10-08,01:55:49.000,281,11041238,-795,0,1759888548,15157.472458579992,143.55757632000314,50749.93077432 2025-10-08,01:55:50.000,281,11041122,-795,0,1759888549,15157.405095479997,143.69150978999824,50749.76308344 2025-10-08,01:55:51.000,281,11041399,-795,0,1759888550,15157.425304409997,143.67741152999952,50749.9936584 2025-10-08,01:55:52.000,281,11041259,-795,0,1759888551,15157.506140129997,143.55052719000378,50749.93077432 2025-10-08,01:55:53.000,281,11041431,-795,0,1759888552,15157.512876439992,143.501183280001,50749.90981296001 2025-10-08,01:55:54.000,281,11041226,-795,0,1759888553,15157.479194890002,143.64921501000208,50749.90282584 2025-10-08,01:55:55.000,281,11041342,-795,0,1759888554,15157.485931199997,143.64921501000208,50749.9936584 2025-10-08,01:55:56.000,281,11041172,-795,0,1759888555,15157.438777030002,143.55052719000378,50749.93077432 2025-10-08,01:55:57.000,281,11041301,-795,0,1759888556,15157.492667509992,143.52233066999906,50750.11243944 2025-10-08,01:55:58.000,281,11041085,-795,0,1759888557,15157.458985960002,143.7267554400023,50749.916800080005 2025-10-08,01:55:59.000,281,11041315,-795,0,1759888558,15157.499403820002,143.80429587000253,50749.81898040001 2025-10-08,01:56:00.000,281,11041446,-795,0,1759888559,15157.445513339997,143.62101849000464,50749.77705768 2025-10-08,01:56:01.000,281,11041125,-795,0,1759888560,15157.425304409997,143.7126571800036,50749.86090312001 2025-10-08,01:56:02.000,281,11041314,-795,0,1759888561,15157.580239540002,143.58577284000057,50749.76308344 2025-10-08,01:56:03.000,281,11041269,-795,0,1759888562,15157.499403820002,143.73380457000167,50749.86090312001 2025-10-08,01:56:04.000,281,11041259,-795,0,1759888563,15157.492667509992,143.78314848000446,50749.88885160001 2025-10-08,01:56:05.000,281,11041162,-795,0,1759888564,15157.546557989997,143.71970631000295,50749.916800080005 2025-10-08,01:56:06.000,281,11041124,-795,0,1759888565,15157.465722269997,143.71970631000295,50750.02160688 2025-10-08,01:56:07.000,281,11041130,-795,0,1759888566,15157.479194890002,143.7126571800036,50749.97269704 2025-10-08,01:56:08.000,281,11040888,-795,0,1759888567,15157.425304409997,143.69855892000487,50749.97968416 2025-10-08,01:56:09.000,281,11041129,-795,0,1759888568,15157.445513339997,143.89593456000148,50750.11243944 2025-10-08,01:56:10.000,281,11041584,-795,0,1759888569,15157.512876439992,143.69855892000487,50749.63731528 2025-10-08,01:56:11.000,281,11041252,-795,0,1759888570,15157.479194890002,143.7620010899991,50749.90282584 2025-10-08,01:56:12.000,281,11041188,-795,0,1759888571,15157.586975849998,144.02986803000385,50750.09147808 2025-10-08,01:56:13.000,281,11041255,-795,0,1759888572,15157.472458579992,143.69855892000487,50750.02160688 2025-10-08,01:56:14.000,281,11041267,-795,0,1759888573,15157.472458579992,143.7267554400023,50750.00763264001 2025-10-08,01:56:15.000,281,11041232,-795,0,1759888574,15157.337732380001,143.67036240000016,50749.93077432 2025-10-08,01:56:16.000,281,11041283,-795,0,1759888575,15157.378150240002,143.78314848000446,50749.83994176001 2025-10-08,01:56:17.000,281,11041171,-795,0,1759888576,15157.391622859992,143.79724674000317,50749.86090312001 2025-10-08,01:56:18.000,281,11041394,-795,0,1759888577,15157.351204999992,143.83249238999997,50749.853916 2025-10-08,01:56:19.000,281,11041394,-795,0,1759888578,15157.304050829996,143.86068891000468,50749.74212208001 2025-10-08,01:56:20.000,281,11041130,-795,0,1759888579,15157.182797249996,143.81839413000125,50749.846928880004 2025-10-08,01:56:21.000,281,11041097,-795,0,1759888580,15157.283841899996,143.98757325000042,50750.04955536 2025-10-08,01:56:22.000,281,11041203,-795,0,1759888581,15157.277105590001,143.94527847000427,50749.98667128001 2025-10-08,01:56:23.000,281,11041261,-795,0,1759888582,15157.263632969996,143.98052412000106,50749.75609632 2025-10-08,01:56:24.000,281,11040983,-795,0,1759888583,15157.357941310001,144.00167150999914,50749.83994176001 2025-10-08,01:56:25.000,281,11041267,-795,0,1759888584,15157.162588319996,143.9382293400049,50749.98667128001 2025-10-08,01:56:26.000,281,11041201,-795,0,1759888585,15157.317523450001,143.9382293400049,50749.88186448 2025-10-08,01:56:27.000,281,11041051,-795,0,1759888586,15157.229951419991,143.85363977999805,50749.83994176001 2025-10-08,01:56:28.000,281,11041361,-795,0,1759888587,15157.216478800001,143.98757325000042,50749.88186448 2025-10-08,01:56:29.000,281,11041106,-795,0,1759888588,15157.216478800001,144.07921193999937,50749.9237872 2025-10-08,01:56:30.000,281,11041295,-795,0,1759888589,15157.08848890999,144.12855585000216,50749.56744408 2025-10-08,01:56:31.000,281,11041253,-795,0,1759888590,15157.081752599996,143.96642586000235,50749.68622512 2025-10-08,01:56:32.000,281,11041378,-795,0,1759888591,15157.209742489991,144.05101542000193,50749.73513496 2025-10-08,01:56:33.000,281,11041200,-795,0,1759888592,15157.162588319996,144.0228189000045,50749.76308344 2025-10-08,01:56:34.000,281,11041060,-795,0,1759888593,15157.270369279991,144.2836367100026,50749.77007056001 2025-10-08,01:56:35.000,281,11041430,-795,0,1759888594,15157.08848890999,144.21314541000174,50749.749109200005 2025-10-08,01:56:36.000,281,11041075,-795,0,1759888595,15157.162588319996,144.2201945400011,50749.77705768 2025-10-08,01:56:37.000,281,11041360,-795,0,1759888596,15157.182797249996,144.31183323000005,50749.88186448 2025-10-08,01:56:38.000,281,11041252,-795,0,1759888597,15157.243424039996,144.31183323000005,50749.77007056001 2025-10-08,01:56:39.000,281,11041121,-795,0,1759888598,15157.344468689997,144.33298061999812,50749.88885160001 2025-10-08,01:56:40.000,281,11041168,-795,0,1759888599,15157.162588319996,144.49511060999794,50749.7141736 2025-10-08,01:56:41.000,281,11041207,-795,0,1759888600,15157.236687730001,144.39642278999963,50749.895838720004 2025-10-08,01:56:42.000,281,11041225,-795,0,1759888601,15157.162588319996,144.4316684400037,50749.83295464 2025-10-08,01:56:43.000,281,11041256,-795,0,1759888602,15157.11543415,144.43871757000306,50749.86090312001 2025-10-08,01:56:44.000,281,11041319,-795,0,1759888603,15157.142379389996,144.45986496000114,50749.82596752 2025-10-08,01:56:45.000,281,11041218,-795,0,1759888604,15157.05480736,144.45986496000114,50749.77007056001 2025-10-08,01:56:46.000,281,11041348,-795,0,1759888605,15157.05480736,144.53740539000137,50749.77705768 2025-10-08,01:56:47.000,281,11041066,-795,0,1759888606,15157.03459843,144.5797001700048,50749.75609632 2025-10-08,01:56:48.000,281,11041067,-795,0,1759888607,15157.08848890999,144.50215974000457,50749.88186448 2025-10-08,01:56:49.000,281,11041321,-795,0,1759888608,15157.142379389996,144.50920887000393,50749.88885160001 2025-10-08,01:56:50.000,281,11041096,-795,0,1759888609,15157.0143895,144.57265103999816,50749.63731528 2025-10-08,01:56:51.000,281,11041176,-795,0,1759888610,15157.09522522,144.50215974000457,50749.88885160001 2025-10-08,01:56:52.000,281,11041140,-795,0,1759888611,15157.081752599996,144.57265103999816,50750.02859400001 2025-10-08,01:56:53.000,281,11041339,-795,0,1759888612,15157.081752599996,144.6501914699984,50749.98667128001 2025-10-08,01:56:54.000,281,11041247,-795,0,1759888613,15157.08848890999,144.52330713000265,50750.063529600004 2025-10-08,01:56:55.000,281,11041218,-795,0,1759888614,15157.07501629,144.60789669000224,50749.97968416 2025-10-08,01:56:56.000,281,11041325,-795,0,1759888615,15157.11543415,144.60789669000224,50749.90981296001 2025-10-08,01:56:57.000,281,11041254,-795,0,1759888616,15157.04807104999,144.55855277999945,50749.95173568 2025-10-08,01:56:58.000,281,11041180,-795,0,1759888617,15157.08848890999,144.65724059999775,50749.9237872 2025-10-08,01:56:59.000,281,11041035,-795,0,1759888618,15157.05480736,144.59379843000352,50749.83994176001 2025-10-08,01:57:00.000,281,11041044,-795,0,1759888619,15157.06827997999,144.64314233999903,50749.95872280001 2025-10-08,01:57:01.000,281,11041258,-795,0,1759888620,15157.03459843,144.66428973000438,50749.81199328 2025-10-08,01:57:02.000,281,11041134,-795,0,1759888621,15157.02786211999,144.62199495000095,50749.88186448 2025-10-08,01:57:03.000,281,11041191,-795,0,1759888622,15157.081752599996,144.7136336399999,50749.916800080005 2025-10-08,01:57:04.000,281,11041151,-795,0,1759888623,15157.061543669995,144.66428973000438,50749.853916 2025-10-08,01:57:05.000,281,11041287,-795,0,1759888624,15157.10869783999,144.6290440800003,50750.035581120006 2025-10-08,01:57:06.000,281,11041262,-795,0,1759888625,15157.03459843,144.63609320999967,50749.965709920005 2025-10-08,01:57:07.000,281,11041275,-795,0,1759888626,15157.041334739995,144.68543712000246,50750.11243944 2025-10-08,01:57:08.000,281,11041226,-795,0,1759888627,15157.19626987,144.65724059999775,50749.94474856 2025-10-08,01:57:09.000,281,11041229,-795,0,1759888628,15157.03459843,144.72773189999862,50749.90282584 2025-10-08,01:57:10.000,281,11041362,-795,0,1759888629,15157.02786211999,144.73478102999798,50749.73513496 2025-10-08,01:57:11.000,281,11041195,-795,0,1759888630,15157.07501629,144.6290440800003,50749.97269704 2025-10-08,01:57:12.000,281,11041055,-795,0,1759888631,15157.06827997999,144.70658451000054,50749.76308344 2025-10-08,01:57:13.000,281,11041144,-795,0,1759888632,15157.021125809995,144.6149458200016,50749.80500616 2025-10-08,01:57:14.000,281,11041234,-795,0,1759888633,15157.10869783999,144.68543712000246,50749.72116072001 2025-10-08,01:57:15.000,281,11041283,-795,0,1759888634,15157.13564308,144.7629775500027,50749.916800080005 2025-10-08,01:57:16.000,281,11041155,-795,0,1759888635,15157.0143895,144.7136336399999,50749.728147840004 2025-10-08,01:57:17.000,281,11041156,-795,0,1759888636,15157.162588319996,144.77002668000205,50749.9237872 2025-10-08,01:57:18.000,281,11041190,-795,0,1759888637,15157.236687730001,144.63609320999967,50749.82596752 2025-10-08,01:57:19.000,281,11041220,-795,0,1759888638,15157.162588319996,144.7136336399999,50749.846928880004 2025-10-08,01:57:20.000,281,11041320,-795,0,1759888639,15157.08848890999,144.66428973000438,50749.57443120001 2025-10-08,01:57:21.000,281,11041237,-795,0,1759888640,15157.149115699991,144.72068276999926,50749.83994176001 2025-10-08,01:57:22.000,281,11041311,-795,0,1759888641,15157.209742489991,144.62199495000095,50749.90282584 2025-10-08,01:57:23.000,281,11041059,-795,0,1759888642,15157.203006179996,144.64314233999903,50749.82596752 2025-10-08,01:57:24.000,281,11041234,-795,0,1759888643,15157.250160349991,144.83346885000356,50749.95173568 2025-10-08,01:57:25.000,281,11041384,-795,0,1759888644,15157.270369279991,144.79117407000012,50749.83994176001 2025-10-08,01:57:26.000,281,11041269,-795,0,1759888645,15157.270369279991,144.79822319999948,50749.965709920005 2025-10-08,01:57:27.000,281,11041352,-795,0,1759888646,15157.344468689997,144.64314233999903,50749.90981296001 2025-10-08,01:57:28.000,281,11041343,-795,0,1759888647,15157.371413929992,144.67133886000374,50749.916800080005 2025-10-08,01:57:29.000,281,11041270,-795,0,1759888648,15157.445513339997,144.72773189999862,50749.9237872 2025-10-08,01:57:30.000,281,11041095,-795,0,1759888649,15157.371413929992,144.69953538000118,50749.7840448 2025-10-08,01:57:31.000,281,11041305,-795,0,1759888650,15157.384886549997,144.72068276999926,50749.965709920005 2025-10-08,01:57:32.000,281,11041283,-795,0,1759888651,15157.485931199997,144.81937059000484,50750.07051672 2025-10-08,01:57:33.000,281,11041192,-795,0,1759888652,15157.452249649992,144.64314233999903,50750.063529600004 2025-10-08,01:57:34.000,281,11041360,-795,0,1759888653,15157.445513339997,144.59379843000352,50750.063529600004 2025-10-08,01:57:35.000,281,11041260,-795,0,1759888654,15157.553294299993,144.64314233999903,50750.07750384001 2025-10-08,01:57:36.000,281,11041268,-795,0,1759888655,15157.458985960002,144.5656019099988,50749.95872280001 2025-10-08,01:57:37.000,281,11041253,-795,0,1759888656,15157.465722269997,144.5797001700048,50749.98667128001 2025-10-08,01:57:38.000,281,11041144,-795,0,1759888657,15157.526349059997,144.64314233999903,50750.014619760004 2025-10-08,01:57:39.000,281,11041140,-795,0,1759888658,15157.472458579992,144.57265103999816,50750.00064552 2025-10-08,01:57:40.000,281,11041284,-795,0,1759888659,15157.344468689997,144.5797001700048,50749.6093668 2025-10-08,01:57:41.000,281,11041132,-795,0,1759888660,15157.405095479997,144.47396321999986,50749.79103192001 2025-10-08,01:57:42.000,281,11041225,-795,0,1759888661,15157.364677619997,144.50920887000393,50749.87487736 2025-10-08,01:57:43.000,281,11041315,-795,0,1759888662,15157.438777030002,144.54445452000073,50749.846928880004 2025-10-08,01:57:44.000,281,11041133,-795,0,1759888663,15157.391622859992,144.54445452000073,50749.93776144001 2025-10-08,01:57:45.000,281,11041226,-795,0,1759888664,15157.371413929992,144.44576670000242,50750.063529600004 2025-10-08,01:57:46.000,281,11041237,-795,0,1759888665,15157.391622859992,144.48101234999922,50750.09147808 2025-10-08,01:57:47.000,281,11041303,-795,0,1759888666,15157.364677619997,144.4669140900005,50750.0984652 2025-10-08,01:57:48.000,281,11041128,-795,0,1759888667,15157.378150240002,144.34707888000412,50750.15436216001 2025-10-08,01:57:49.000,281,11041345,-795,0,1759888668,15157.405095479997,144.49511060999794,50750.12641368001 2025-10-08,01:57:50.000,281,11041140,-795,0,1759888669,15157.283841899996,144.37527540000156,50749.9237872 2025-10-08,01:57:51.000,281,11041225,-795,0,1759888670,15157.330996069992,144.45281583000178,50750.04256824 2025-10-08,01:57:52.000,281,11041153,-795,0,1759888671,15157.351204999992,144.50920887000393,50750.00763264001 2025-10-08,01:57:53.000,281,11041271,-795,0,1759888672,15157.317523450001,144.37527540000156,50750.11942656 2025-10-08,01:57:54.000,281,11041206,-795,0,1759888673,15157.432040719992,144.49511060999794,50749.916800080005 2025-10-08,01:57:55.000,281,11041328,-795,0,1759888674,15157.317523450001,144.29068584000197,50749.97968416 2025-10-08,01:57:56.000,281,11041091,-795,0,1759888675,15157.310787139992,144.44576670000242,50750.035581120006 2025-10-08,01:57:57.000,281,11041084,-795,0,1759888676,15157.357941310001,144.3188823599994,50749.98667128001 2025-10-08,01:57:58.000,281,11041390,-795,0,1759888677,15157.290578209992,144.47396321999986,50750.02859400001 2025-10-08,01:57:59.000,281,11041238,-795,0,1759888678,15157.229951419991,144.37527540000156,50750.00763264001 2025-10-08,01:58:00.000,281,11041313,-795,0,1759888679,15157.15585201,144.58674930000416,50749.74212208001 2025-10-08,01:58:01.000,281,11041065,-795,0,1759888680,15157.182797249996,144.49511060999794,50750.00064552 2025-10-08,01:58:02.000,281,11041162,-795,0,1759888681,15157.162588319996,144.52330713000265,50750.02160688 2025-10-08,01:58:03.000,281,11041293,-795,0,1759888682,15157.283841899996,144.62199495000095,50750.11243944 2025-10-08,01:58:04.000,281,11041273,-795,0,1759888683,15157.229951419991,144.63609320999967,50749.97968416 2025-10-08,01:58:05.000,281,11041179,-795,0,1759888684,15157.081752599996,144.48806147999858,50750.14038792 2025-10-08,01:58:06.000,281,11041118,-795,0,1759888685,15157.256896660001,144.60084756000288,50750.02859400001 2025-10-08,01:58:07.000,281,11041184,-795,0,1759888686,15157.162588319996,144.72068276999926,50749.846928880004 2025-10-08,01:58:08.000,281,11041159,-795,0,1759888687,15157.169324629991,144.73478102999798,50749.965709920005 2025-10-08,01:58:09.000,281,11041255,-795,0,1759888688,15157.15585201,144.67133886000374,50750.05654248001 2025-10-08,01:58:10.000,281,11041270,-795,0,1759888689,15156.90660853999,144.63609320999967,50749.86090312001 2025-10-08,01:58:11.000,281,11041063,-795,0,1759888690,15157.149115699991,144.69953538000118,50749.97269704 2025-10-08,01:58:12.000,281,11041028,-795,0,1759888691,15157.122170459996,144.7136336399999,50750.14038792 2025-10-08,01:58:13.000,281,11041104,-795,0,1759888692,15157.162588319996,144.84756711000227,50750.02859400001 2025-10-08,01:58:14.000,281,11041337,-795,0,1759888693,15157.182797249996,144.861665370001,50750.11243944 2025-10-08,01:58:15.000,281,11041294,-795,0,1759888694,15157.162588319996,144.79822319999948,50750.084490960005 2025-10-08,01:58:16.000,281,11041352,-795,0,1759888695,15157.11543415,144.91100928000378,50750.014619760004 2025-10-08,01:58:17.000,281,11041340,-795,0,1759888696,15157.149115699991,144.88986188999843,50750.084490960005 2025-10-08,01:58:18.000,281,11041142,-795,0,1759888697,15157.250160349991,144.9251075400025,50750.15436216001 2025-10-08,01:58:19.000,281,11041195,-795,0,1759888698,15157.304050829996,144.98150058000465,50750.063529600004 2025-10-08,01:58:20.000,281,11041176,-795,0,1759888699,15157.216478800001,145.04494274999888,50750.035581120006 2025-10-08,01:58:21.000,281,11041134,-795,0,1759888700,15157.384886549997,145.17887622000126,50750.07051672 2025-10-08,01:58:22.000,281,11041349,-795,0,1759888701,15157.216478800001,145.16477796000254,50750.10545232001 2025-10-08,01:58:23.000,281,11041154,-795,0,1759888702,15157.17606094,145.16477796000254,50750.05654248001 2025-10-08,01:58:24.000,281,11041122,-795,0,1759888703,15157.236687730001,145.22822013000405,50750.0984652 2025-10-08,01:58:25.000,281,11041155,-795,0,1759888704,15157.263632969996,145.2352692600034,50750.084490960005 2025-10-08,01:58:26.000,281,11041197,-795,0,1759888705,15157.256896660001,145.2352692600034,50750.07750384001 2025-10-08,01:58:27.000,281,11041298,-795,0,1759888706,15157.19626987,145.53838184999768,50750.15436216001 2025-10-08,01:58:28.000,281,11041286,-795,0,1759888707,15157.216478800001,145.3833009900045,50750.14737504 2025-10-08,01:58:29.000,281,11041221,-795,0,1759888708,15157.270369279991,145.4326449,50750.133400800005 2025-10-08,01:58:30.000,281,11041075,-795,0,1759888709,15157.189533559991,145.53133271999832,50750.02859400001 2025-10-08,01:58:31.000,281,11041054,-795,0,1759888710,15157.283841899996,145.60182401999919,50750.063529600004 2025-10-08,01:58:32.000,281,11041229,-795,0,1759888711,15157.277105590001,145.5806766300011,50750.21025912 2025-10-08,01:58:33.000,281,11041224,-795,0,1759888712,15157.277105590001,145.70051184000476,50750.133400800005 2025-10-08,01:58:34.000,281,11041376,-795,0,1759888713,15157.317523450001,145.82034705000115,50750.00064552 2025-10-08,01:58:35.000,281,11041373,-795,0,1759888714,15157.270369279991,145.7287083600022,50750.15436216001 2025-10-08,01:58:36.000,281,11041117,-795,0,1759888715,15157.391622859992,145.9119857400001,50750.22423336001 2025-10-08,01:58:37.000,281,11041313,-795,0,1759888716,15157.310787139992,145.86969096000394,50750.22423336001 2025-10-08,01:58:38.000,281,11041386,-795,0,1759888717,15157.310787139992,145.88378922000265,50750.14038792 2025-10-08,01:58:39.000,281,11041198,-795,0,1759888718,15157.263632969996,145.96837878000224,50750.14737504 2025-10-08,01:58:40.000,281,11041508,-795,0,1759888719,15157.216478800001,146.06001747000118,50750.02160688 2025-10-08,01:58:41.000,281,11041293,-795,0,1759888720,15157.344468689997,146.14460703000077,50750.15436216001 2025-10-08,01:58:42.000,281,11041297,-795,0,1759888721,15157.438777030002,146.1869018100042,50750.301091680005 2025-10-08,01:58:43.000,281,11041141,-795,0,1759888722,15157.398359170002,146.23624571999972,50750.17532352001 2025-10-08,01:58:44.000,281,11041160,-795,0,1759888723,15157.384886549997,146.26444224000443,50750.203272000006 2025-10-08,01:58:45.000,281,11041117,-795,0,1759888724,15157.371413929992,146.2573931099978,50750.133400800005 2025-10-08,01:58:46.000,281,11041252,-795,0,1759888725,15157.344468689997,146.2714913700038,50750.203272000006 2025-10-08,01:58:47.000,281,11041316,-795,0,1759888726,15157.330996069992,146.4054248399989,50750.15436216001 2025-10-08,01:58:48.000,281,11041187,-795,0,1759888727,15157.364677619997,146.32788440999866,50750.18929776 2025-10-08,01:58:49.000,281,11041222,-795,0,1759888728,15157.391622859992,146.222147460001,50750.14737504 2025-10-08,01:58:50.000,281,11041201,-795,0,1759888729,15157.270369279991,146.26444224000443,50749.749109200005 2025-10-08,01:58:51.000,281,11041399,-795,0,1759888730,15157.425304409997,146.24329484999907,50750.04256824 2025-10-08,01:58:52.000,281,11041456,-795,0,1759888731,15157.405095479997,146.2714913700038,50750.203272000006 2025-10-08,01:58:53.000,281,11041162,-795,0,1759888732,15157.458985960002,146.29263876000186,50750.0984652 2025-10-08,01:58:54.000,281,11041165,-795,0,1759888733,15157.479194890002,146.17985268000484,50750.182310640004 2025-10-08,01:58:55.000,281,11041145,-795,0,1759888734,15157.553294299993,146.2714913700038,50750.203272000006 2025-10-08,01:58:56.000,281,11041115,-795,0,1759888735,15157.654338949993,146.19395094000356,50750.15436216001 2025-10-08,01:58:57.000,281,11041256,-795,0,1759888736,15157.647602639998,146.19395094000356,50750.3080788 2025-10-08,01:58:58.000,281,11041171,-795,0,1759888737,15157.681284189988,146.15165616000013,50750.32904016 2025-10-08,01:58:59.000,281,11041285,-795,0,1759888738,15157.728438359998,146.04591921000247,50750.38493712 2025-10-08,01:59:00.000,281,11041296,-795,0,1759888739,15157.795801459994,146.06706660000054,50750.07750384001 2025-10-08,01:59:01.000,281,11041253,-795,0,1759888740,15157.883373489989,145.9260839999988,50750.43384696 2025-10-08,01:59:02.000,281,11041256,-795,0,1759888741,15157.869900869999,145.890838350002,50750.350001520004 2025-10-08,01:59:03.000,281,11041176,-795,0,1759888742,15157.910318729999,145.80624879000243,50750.37795 2025-10-08,01:59:04.000,281,11041180,-795,0,1759888743,15157.896846109994,145.71461010000348,50750.39192424001 2025-10-08,01:59:05.000,281,11041135,-795,0,1759888744,15157.977681829994,145.65821706000133,50750.53166664001 2025-10-08,01:59:06.000,281,11041282,-795,0,1759888745,15157.99115445,145.58772576000047,50750.43384696 2025-10-08,01:59:07.000,281,11041255,-795,0,1759888746,15158.06525385999,145.4819888100028,50750.49673104 2025-10-08,01:59:08.000,281,11041217,-795,0,1759888747,15157.997890759994,145.30576056000427,50750.40589848 2025-10-08,01:59:09.000,281,11041478,-795,0,1759888748,15158.12588064999,145.28461316999892,50750.33602728 2025-10-08,01:59:10.000,281,11041210,-795,0,1759888749,15157.957472899994,145.2352692600034,50750.252181840006 2025-10-08,01:59:11.000,281,11041226,-795,0,1759888750,15158.139353269995,144.95330405999994,50750.41288560001 2025-10-08,01:59:12.000,281,11041198,-795,0,1759888751,15158.159562199995,144.91805841000314,50750.44083408001 2025-10-08,01:59:13.000,281,11041253,-795,0,1759888752,15158.16629850999,144.79117407000012,50750.4827568 2025-10-08,01:59:14.000,281,11041349,-795,0,1759888753,15158.13261696,144.5797001700048,50750.47576968 2025-10-08,01:59:15.000,281,11041224,-795,0,1759888754,15158.14608957999,144.59379843000352,50750.468782560005 2025-10-08,01:59:16.000,281,11041227,-795,0,1759888755,15158.11240803,144.38937366000027,50750.419872720006 2025-10-08,01:59:17.000,281,11041256,-795,0,1759888756,15158.13261696,144.3047841000007,50750.52467952 2025-10-08,01:59:18.000,281,11041297,-795,0,1759888757,15158.04504492999,144.22724367000046,50750.48974392001 2025-10-08,01:59:19.000,281,11041152,-795,0,1759888758,15158.078726479995,144.21314541000174,50750.4827568 2025-10-08,01:59:20.000,281,11041198,-795,0,1759888759,15157.950736589999,144.0580645500013,50750.16134928 2025-10-08,01:59:21.000,281,11041227,-795,0,1759888760,15157.970945519999,144.11445759000344,50750.468782560005 2025-10-08,01:59:22.000,281,11041117,-795,0,1759888761,15157.99115445,144.0933101999981,50750.4827568 2025-10-08,01:59:23.000,281,11041520,-795,0,1759888762,15157.90358241999,143.98757325000042,50750.58057648001 2025-10-08,01:59:24.000,281,11041174,-795,0,1759888763,15157.869900869999,144.0369171600032,50750.566602240004 2025-10-08,01:59:25.000,281,11041124,-795,0,1759888764,15157.755383599993,144.0087206399985,50750.636473440005 2025-10-08,01:59:26.000,281,11041261,-795,0,1759888765,15157.789065149998,143.95232760000363,50750.552628 2025-10-08,01:59:27.000,281,11041103,-795,0,1759888766,15157.681284189988,144.0580645500013,50750.61551208 2025-10-08,01:59:28.000,281,11041301,-795,0,1759888767,15157.593712159993,144.0580645500013,50750.7622416 2025-10-08,01:59:29.000,281,11041127,-795,0,1759888768,15157.546557989997,143.88888543000212,50750.76922872 2025-10-08,01:59:30.000,281,11041192,-795,0,1759888769,15157.458985960002,144.07216281,50750.43384696 2025-10-08,01:59:31.000,281,11041315,-795,0,1759888770,15157.398359170002,144.0087206399985,50750.66442192 2025-10-08,01:59:32.000,281,11041208,-795,0,1759888771,15157.458985960002,144.02986803000385,50750.52467952 2025-10-08,01:59:33.000,281,11041231,-795,0,1759888772,15157.330996069992,144.0369171600032,50750.65743480001 2025-10-08,01:59:34.000,281,11041289,-795,0,1759888773,15157.418568100002,144.14265411000088,50750.62948632001 2025-10-08,01:59:35.000,281,11041296,-795,0,1759888774,15157.378150240002,144.0369171600032,50750.6923704 2025-10-08,01:59:36.000,281,11041293,-795,0,1759888775,15157.337732380001,144.1567523699996,50750.72031888 2025-10-08,01:59:37.000,281,11041048,-795,0,1759888776,15157.317523450001,144.1708506299983,50750.71333176 2025-10-08,01:59:38.000,281,11041392,-795,0,1759888777,15157.337732380001,144.1708506299983,50750.79717720001 2025-10-08,01:59:39.000,281,11041257,-795,0,1759888778,15157.256896660001,144.16380149999895,50750.6923704 2025-10-08,01:59:40.000,281,11041349,-795,0,1759888779,15157.17606094,144.22724367000046,50750.48974392001 2025-10-08,01:59:41.000,281,11041313,-795,0,1759888780,15157.384886549997,144.21314541000174,50750.706344640006 2025-10-08,01:59:42.000,281,11041208,-795,0,1759888781,15157.364677619997,144.33298061999812,50750.72031888 2025-10-08,01:59:43.000,281,11041105,-795,0,1759888782,15157.337732380001,144.35412801000348,50750.7622416 2025-10-08,01:59:44.000,281,11041207,-795,0,1759888783,15157.411831789992,144.38937366000027,50750.77621584001 2025-10-08,01:59:45.000,281,11041200,-795,0,1759888784,15157.398359170002,144.403471919999,50750.804164320005 2025-10-08,01:59:46.000,281,11041258,-795,0,1759888785,15157.472458579992,144.530356260002,50750.78320296 2025-10-08,01:59:47.000,281,11041298,-795,0,1759888786,15157.479194890002,144.49511060999794,50750.79019008 2025-10-08,01:59:48.000,281,11041209,-795,0,1759888787,15157.553294299993,144.5656019099988,50750.82512568001 2025-10-08,01:59:49.000,281,11041217,-795,0,1759888788,15157.519612750002,144.57265103999816,50750.734293120004 2025-10-08,01:59:50.000,281,11041271,-795,0,1759888789,15157.492667509992,144.66428973000438,50750.57358936 2025-10-08,01:59:51.000,281,11041146,-795,0,1759888790,15157.607184779998,144.59379843000352,50750.64346056 2025-10-08,01:59:52.000,281,11041105,-795,0,1759888791,15157.674547879993,144.72773189999862,50750.64346056 2025-10-08,01:59:53.000,281,11041260,-795,0,1759888792,15157.674547879993,144.70658451000054,50750.79019008 2025-10-08,01:59:54.000,281,11041340,-795,0,1759888793,15157.728438359998,144.77002668000205,50750.82512568001 2025-10-08,01:59:55.000,281,11041096,-795,0,1759888794,15157.735174669993,144.70658451000054,50750.69935752001 2025-10-08,01:59:56.000,281,11041220,-795,0,1759888795,15157.620657400003,144.70658451000054,50750.685383280004 2025-10-08,01:59:57.000,281,11041192,-795,0,1759888796,15157.667811569998,144.8264197200042,50750.62948632001 2025-10-08,01:59:58.000,281,11041137,-795,0,1759888797,15157.647602639998,144.75592842000333,50750.58057648001 2025-10-08,01:59:59.000,281,11041219,-795,0,1759888798,15157.566766919997,144.78412494000077,50750.62948632001 2025-10-08,02:00:00.000,281,11041113,-795,0,1759888799,15157.539821680002,144.7629775500027,50750.53166664001 2025-10-08,02:00:01.000,281,11041213,-795,0,1759888800,15157.580239540002,144.79117407000012,50750.587563600006 2025-10-08,02:00:02.000,281,11041143,-795,0,1759888801,15157.593712159993,144.79822319999948,50750.706344640006 2025-10-08,02:00:03.000,281,11041200,-795,0,1759888802,15157.499403820002,144.83346885000356,50750.62948632001 2025-10-08,02:00:04.000,281,11041253,-795,0,1759888803,15157.620657400003,144.72773189999862,50750.72730600001 2025-10-08,02:00:05.000,281,11041072,-795,0,1759888804,15157.613921089993,144.81937059000484,50750.62948632001 2025-10-08,02:00:06.000,281,11041197,-795,0,1759888805,15157.640866329988,144.81937059000484,50750.67839616001 2025-10-08,02:00:07.000,281,11041272,-795,0,1759888806,15157.613921089993,144.69248625000182,50750.52467952 2025-10-08,02:00:08.000,281,11041258,-795,0,1759888807,15157.586975849998,144.69953538000118,50750.66442192 2025-10-08,02:00:09.000,281,11041088,-795,0,1759888808,15157.580239540002,144.6501914699984,50750.69935752001 2025-10-08,02:00:10.000,281,11041208,-795,0,1759888809,15157.560030610002,144.530356260002,50750.538653760006 2025-10-08,02:00:11.000,281,11041181,-795,0,1759888810,15157.573503229993,144.6149458200016,50750.52467952 2025-10-08,02:00:12.000,281,11041392,-795,0,1759888811,15157.519612750002,144.530356260002,50750.6923704 2025-10-08,02:00:13.000,281,11041121,-795,0,1759888812,15157.560030610002,144.50920887000393,50750.6923704 2025-10-08,02:00:14.000,281,11041300,-795,0,1759888813,15157.573503229993,144.48101234999922,50750.587563600006 2025-10-08,02:00:15.000,281,11041215,-795,0,1759888814,15157.512876439992,144.38232453000091,50750.755254480006 2025-10-08,02:00:16.000,281,11041175,-795,0,1759888815,15157.485931199997,144.45281583000178,50750.79019008 2025-10-08,02:00:17.000,281,11041217,-795,0,1759888816,15157.485931199997,144.38232453000091,50750.6923704 2025-10-08,02:00:18.000,281,11041163,-795,0,1759888817,15157.398359170002,144.34002975000476,50750.734293120004 2025-10-08,02:00:19.000,281,11041291,-795,0,1759888818,15157.344468689997,144.32593148999877,50750.67839616001 2025-10-08,02:00:20.000,281,11041308,-795,0,1759888819,15157.290578209992,144.32593148999877,50750.468782560005 2025-10-08,02:00:21.000,281,11041204,-795,0,1759888820,15157.364677619997,144.32593148999877,50750.69935752001 2025-10-08,02:00:22.000,281,11041149,-795,0,1759888821,15157.324259759996,144.24839105999854,50750.685383280004 2025-10-08,02:00:23.000,281,11041205,-795,0,1759888822,15157.337732380001,144.3188823599994,50750.61551208 2025-10-08,02:00:24.000,281,11041254,-795,0,1759888823,15157.310787139992,144.37527540000156,50750.54564088 2025-10-08,02:00:25.000,281,11041332,-795,0,1759888824,15157.263632969996,144.3047841000007,50750.6923704 2025-10-08,02:00:26.000,281,11041272,-795,0,1759888825,15157.250160349991,144.29773497000133,50750.62948632001 2025-10-08,02:00:27.000,281,11041242,-795,0,1759888826,15157.256896660001,144.4175701799977,50750.636473440005 2025-10-08,02:00:28.000,281,11041154,-795,0,1759888827,15157.250160349991,144.29068584000197,50750.60852496001 2025-10-08,02:00:29.000,281,11041317,-795,0,1759888828,15157.243424039996,144.29773497000133,50750.59455072 2025-10-08,02:00:30.000,281,11041270,-795,0,1759888829,15157.162588319996,144.36117714000284,50750.4827568 2025-10-08,02:00:31.000,281,11041231,-795,0,1759888830,15157.17606094,144.34707888000412,50750.538653760006 2025-10-08,02:00:32.000,281,11041222,-795,0,1759888831,15157.216478800001,144.44576670000242,50750.60852496001 2025-10-08,02:00:33.000,281,11041332,-795,0,1759888832,15157.182797249996,144.43871757000306,50750.685383280004 2025-10-08,02:00:34.000,281,11041234,-795,0,1759888833,15157.13564308,144.44576670000242,50750.51070528001 2025-10-08,02:00:35.000,281,11041153,-795,0,1759888834,15157.13564308,144.42461931000435,50750.67140904 2025-10-08,02:00:36.000,281,11041334,-795,0,1759888835,15157.216478800001,144.4316684400037,50750.74826736001 2025-10-08,02:00:37.000,281,11041135,-795,0,1759888836,15157.142379389996,144.39642278999963,50750.65044768 2025-10-08,02:00:38.000,281,11041277,-795,0,1759888837,15157.142379389996,144.50920887000393,50750.60852496001 2025-10-08,02:00:39.000,281,11041211,-795,0,1759888838,15157.182797249996,144.58674930000416,50750.67839616001 2025-10-08,02:00:40.000,281,11041314,-795,0,1759888839,15157.13564308,144.60789669000224,50750.566602240004 2025-10-08,02:00:41.000,281,11041312,-795,0,1759888840,15157.297314520001,144.60789669000224,50750.69935752001 2025-10-08,02:00:42.000,281,11041357,-795,0,1759888841,15157.263632969996,144.69953538000118,50750.804164320005 2025-10-08,02:00:43.000,281,11041317,-795,0,1759888842,15157.304050829996,144.73478102999798,50750.67839616001 2025-10-08,02:00:44.000,281,11041311,-795,0,1759888843,15157.371413929992,144.69248625000182,50750.79717720001 2025-10-08,02:00:45.000,281,11041204,-795,0,1759888844,15157.310787139992,144.64314233999903,50750.874035520006 2025-10-08,02:00:46.000,281,11041203,-795,0,1759888845,15157.344468689997,144.72068276999926,50750.874035520006 2025-10-08,02:00:47.000,281,11041152,-795,0,1759888846,15157.384886549997,144.8123214599982,50750.88102264 2025-10-08,02:00:48.000,281,11041310,-795,0,1759888847,15157.344468689997,144.84051798000291,50750.86006128 2025-10-08,02:00:49.000,281,11041317,-795,0,1759888848,15157.425304409997,144.81937059000484,50750.9369196 2025-10-08,02:00:50.000,281,11041293,-795,0,1759888849,15157.19626987,144.861665370001,50750.50371816 2025-10-08,02:00:51.000,281,11041387,-795,0,1759888850,15157.371413929992,144.85461624000163,50750.874035520006 2025-10-08,02:00:52.000,281,11041251,-795,0,1759888851,15157.310787139992,144.8969110199978,50750.88102264 2025-10-08,02:00:53.000,281,11041166,-795,0,1759888852,15157.310787139992,144.88986188999843,50750.901984000004 2025-10-08,02:00:54.000,281,11041231,-795,0,1759888853,15157.182797249996,144.9251075400025,50750.84608704001 2025-10-08,02:00:55.000,281,11041309,-795,0,1759888854,15157.209742489991,144.91805841000314,50750.92993248 2025-10-08,02:00:56.000,281,11041343,-795,0,1759888855,15157.203006179996,144.861665370001,50750.92993248 2025-10-08,02:00:57.000,281,11041291,-795,0,1759888856,15157.13564308,144.91100928000378,50750.88800976 2025-10-08,02:00:58.000,281,11041239,-795,0,1759888857,15157.182797249996,144.8969110199978,50750.99980368 2025-10-08,02:00:59.000,281,11041254,-795,0,1759888858,15157.290578209992,144.94625493000058,50750.971855200005 2025-10-08,02:01:00.000,281,11041168,-795,0,1759888859,15157.169324629991,144.90396015000442,50750.853074160004 2025-10-08,02:01:01.000,281,11041288,-795,0,1759888860,15157.263632969996,144.96740231999866,50751.020765040004 2025-10-08,02:01:02.000,281,11041202,-795,0,1759888861,15157.270369279991,144.96740231999866,50750.86006128 2025-10-08,02:01:03.000,281,11041375,-795,0,1759888862,15157.162588319996,144.974451449998,50751.04871352 2025-10-08,02:01:04.000,281,11041359,-795,0,1759888863,15157.223215109996,144.91100928000378,50751.11858472 2025-10-08,02:01:05.000,281,11041208,-795,0,1759888864,15157.189533559991,144.94625493000058,50751.10461048 2025-10-08,02:01:06.000,281,11041263,-795,0,1759888865,15157.15585201,144.93215667000186,50751.0067908 2025-10-08,02:01:07.000,281,11041238,-795,0,1759888866,15157.270369279991,144.85461624000163,50751.11858472 2025-10-08,02:01:08.000,281,11041229,-795,0,1759888867,15157.290578209992,144.94625493000058,50751.18146880001 2025-10-08,02:01:09.000,281,11041266,-795,0,1759888868,15157.283841899996,145.01674623000144,50751.09762336 2025-10-08,02:01:10.000,281,11041176,-795,0,1759888869,15157.17606094,144.85461624000163,50750.99980368 2025-10-08,02:01:11.000,281,11041013,-795,0,1759888870,15157.162588319996,144.91100928000378,50751.27230136 2025-10-08,02:01:12.000,281,11041276,-795,0,1759888871,15157.229951419991,144.8969110199978,50751.12557184 2025-10-08,02:01:13.000,281,11041324,-795,0,1759888872,15157.256896660001,144.85461624000163,50751.25134000001 2025-10-08,02:01:14.000,281,11041247,-795,0,1759888873,15157.297314520001,144.84756711000227,50751.11159760001 2025-10-08,02:01:15.000,281,11041219,-795,0,1759888874,15157.290578209992,144.79117407000012,50751.27230136 2025-10-08,02:01:16.000,281,11041269,-795,0,1759888875,15157.216478800001,144.79117407000012,50751.16749456 2025-10-08,02:01:17.000,281,11041371,-795,0,1759888876,15157.310787139992,144.54445452000073,50751.25134000001 2025-10-08,02:01:18.000,281,11041274,-795,0,1759888877,15157.290578209992,144.69248625000182,50751.30024984001 2025-10-08,02:01:19.000,281,11041131,-795,0,1759888878,15157.324259759996,144.66428973000438,50751.2164044 2025-10-08,02:01:20.000,281,11041287,-795,0,1759888879,15157.182797249996,144.6149458200016,50751.13255896001 2025-10-08,02:01:21.000,281,11041342,-795,0,1759888880,15157.270369279991,144.73478102999798,50751.16749456 2025-10-08,02:01:22.000,281,11041282,-715,0,1759888881,15157.203006179996,144.66428973000438,50751.01377792001 2025-10-08,02:01:23.000,281,11041398,-795,0,1759888882,15157.256896660001,144.6290440800003,50751.32819832001 2025-10-08,02:01:24.000,281,11041221,-795,0,1759888883,15157.256896660001,144.69953538000118,50751.23037864001 2025-10-08,02:01:25.000,281,11041234,-795,0,1759888884,15157.182797249996,144.55855277999945,50751.18146880001 2025-10-08,02:01:26.000,281,11041250,-795,0,1759888885,15157.216478800001,144.6501914699984,50751.27928848001 2025-10-08,02:01:27.000,281,11041212,-795,0,1759888886,15157.09522522,144.5515036500001,50751.23037864001 2025-10-08,02:01:28.000,281,11041246,-795,0,1759888887,15157.182797249996,144.55855277999945,50751.0067908 2025-10-08,02:01:29.000,281,11041175,-795,0,1759888888,15157.13564308,144.50215974000457,50751.1465332 2025-10-08,02:01:30.000,281,11041247,-795,0,1759888889,15157.203006179996,144.63609320999967,50751.076662 2025-10-08,02:01:31.000,281,11041297,-795,0,1759888890,15157.243424039996,144.59379843000352,50751.2164044 2025-10-08,02:01:32.000,281,11041202,-795,0,1759888891,15157.304050829996,144.53740539000137,50751.31422408 2025-10-08,02:01:33.000,281,11041239,-795,0,1759888892,15157.270369279991,144.60084756000288,50751.209417280006 2025-10-08,02:01:34.000,281,11041179,-795,0,1759888893,15157.290578209992,144.6149458200016,50751.2164044 2025-10-08,02:01:35.000,281,11041267,-795,0,1759888894,15157.304050829996,144.57265103999816,50751.27928848001 2025-10-08,02:01:36.000,281,11041235,-795,0,1759888895,15157.297314520001,144.59379843000352,50751.2862756 2025-10-08,02:01:37.000,281,11041300,-795,0,1759888896,15157.297314520001,144.53740539000137,50751.29326272 2025-10-08,02:01:38.000,281,11041356,-795,0,1759888897,15157.337732380001,144.5656019099988,50751.34217256 2025-10-08,02:01:39.000,281,11041276,-795,0,1759888898,15157.243424039996,144.54445452000073,50751.27230136 2025-10-08,02:01:40.000,281,11041289,-795,0,1759888899,15157.13564308,144.47396321999986,50751.11159760001 2025-10-08,02:01:41.000,281,11041163,-795,0,1759888900,15157.203006179996,144.50920887000393,50751.209417280006 2025-10-08,02:01:42.000,281,11041167,-795,0,1759888901,15157.17606094,144.52330713000265,50751.16749456 2025-10-08,02:01:43.000,281,11041157,-795,0,1759888902,15157.270369279991,144.48806147999858,50751.2164044 2025-10-08,02:01:44.000,281,11041147,-795,0,1759888903,15157.243424039996,144.5162580000033,50751.25134000001 2025-10-08,02:01:45.000,281,11041236,-795,0,1759888904,15157.169324629991,144.48101234999922,50751.27230136 2025-10-08,02:01:46.000,281,11041263,-795,0,1759888905,15157.189533559991,144.4316684400037,50751.209417280006 2025-10-08,02:01:47.000,281,11041224,-795,0,1759888906,15157.08848890999,144.44576670000242,50751.17448168 2025-10-08,02:01:48.000,281,11041242,-795,0,1759888907,15157.09522522,144.48101234999922,50751.19544304 2025-10-08,02:01:49.000,281,11041257,-795,0,1759888908,15157.09522522,144.52330713000265,50751.139546080005 2025-10-08,02:01:50.000,281,11041267,-795,0,1759888909,15156.879663299995,144.38937366000027,50750.99980368 2025-10-08,02:01:51.000,281,11041314,-795,0,1759888910,15156.96723532999,144.43871757000306,50751.16050744001 2025-10-08,02:01:52.000,281,11041289,-795,0,1759888911,15156.94702639999,144.38937366000027,50751.20243016001 2025-10-08,02:01:53.000,281,11041240,-795,0,1759888912,15156.97397164,144.37527540000156,50751.10461048 2025-10-08,02:01:54.000,281,11041139,-795,0,1759888913,15156.88639960999,144.4175701799977,50751.2862756 2025-10-08,02:01:55.000,281,11041152,-795,0,1759888914,15156.940290089995,144.37527540000156,50751.2164044 2025-10-08,02:01:56.000,281,11041253,-795,0,1759888915,15156.940290089995,144.44576670000242,50751.32819832001 2025-10-08,02:01:57.000,281,11041261,-795,0,1759888916,15156.879663299995,144.31183323000005,50751.25134000001 2025-10-08,02:01:58.000,281,11041379,-795,0,1759888917,15156.84598174999,144.3047841000007,50751.2164044 2025-10-08,02:01:59.000,281,11041195,-795,0,1759888918,15156.87292699,144.29773497000133,50751.258327120006 2025-10-08,02:02:00.000,281,11041249,-795,0,1759888919,15156.623683519989,144.23429279999982,50751.04871352 2025-10-08,02:02:01.000,281,11041246,-795,0,1759888920,15156.72472816999,144.2836367100026,50751.2164044 2025-10-08,02:02:02.000,281,11041246,-795,0,1759888921,15156.758409719994,144.403471919999,50751.24435288 2025-10-08,02:02:03.000,281,11041216,-795,0,1759888922,15156.670837689999,144.2836367100026,50751.17448168 2025-10-08,02:02:04.000,281,11041187,-795,0,1759888923,15156.637156139994,144.26248932000453,50751.237365760004 2025-10-08,02:02:05.000,281,11041188,-795,0,1759888924,15156.583265659989,144.24839105999854,50751.18146880001 2025-10-08,02:02:06.000,281,11041187,-795,0,1759888925,15156.536111489993,144.2554401899979,50751.237365760004 2025-10-08,02:02:07.000,281,11041225,-795,0,1759888926,15156.441803149988,144.2695384500039,50751.1465332 2025-10-08,02:02:08.000,281,11041341,-795,0,1759888927,15156.502429939988,144.31183323000005,50751.1465332 2025-10-08,02:02:09.000,281,11041132,-795,0,1759888928,15156.435066839993,144.20609628000238,50751.27230136 2025-10-08,02:02:10.000,281,11041243,-795,0,1759888929,15156.320549570002,144.14970324000024,50750.95089384 2025-10-08,02:02:11.000,281,11041305,-795,0,1759888930,15156.367703739998,144.2695384500039,50751.1465332 2025-10-08,02:02:12.000,281,11041353,-795,0,1759888931,15156.307076949997,144.29068584000197,50751.258327120006 2025-10-08,02:02:13.000,281,11041251,-795,0,1759888932,15156.259922780002,144.29068584000197,50751.237365760004 2025-10-08,02:02:14.000,281,11041200,-795,0,1759888933,15156.199295990002,144.33298061999812,50751.16749456 2025-10-08,02:02:15.000,281,11041247,-795,0,1759888934,15156.131932889992,144.39642278999963,50751.2164044 2025-10-08,02:02:16.000,281,11041181,-795,0,1759888935,15156.152141819992,144.36117714000284,50751.17448168 2025-10-08,02:02:17.000,281,11041320,-795,0,1759888936,15156.098251340001,144.3188823599994,50751.076662 2025-10-08,02:02:18.000,281,11041179,-795,0,1759888937,15156.098251340001,144.403471919999,50751.16050744001 2025-10-08,02:02:19.000,281,11041263,-795,0,1759888938,15156.071306099991,144.4175701799977,50751.17448168 2025-10-08,02:02:20.000,281,11041382,-795,0,1759888939,15155.950052519991,144.43871757000306,50751.17448168 2025-10-08,02:02:21.000,281,11041222,-795,0,1759888940,15156.071306099991,144.5162580000033,50751.43999224 2025-10-08,02:02:22.000,281,11041310,-795,0,1759888941,15156.051097169991,144.52330713000265,50751.356146800004 2025-10-08,02:02:23.000,281,11041267,-795,0,1759888942,15156.037624550001,144.48101234999922,50751.30024984001 2025-10-08,02:02:24.000,281,11041255,-795,0,1759888943,15156.030888239991,144.50215974000457,50751.356146800004 2025-10-08,02:02:25.000,281,11041219,-795,0,1759888944,15156.017415620001,144.60084756000288,50751.27928848001 2025-10-08,02:02:26.000,281,11041207,-795,0,1759888945,15155.983734069996,144.6149458200016,50751.426018000006 2025-10-08,02:02:27.000,281,11041231,-795,0,1759888946,15155.90963465999,144.58674930000416,50751.34915968001 2025-10-08,02:02:28.000,281,11041204,-795,0,1759888947,15155.842271559995,144.64314233999903,50751.38409528 2025-10-08,02:02:29.000,281,11041225,-795,0,1759888948,15155.86921679999,144.66428973000438,50751.31422408 2025-10-08,02:02:30.000,281,11041332,-795,0,1759888949,15155.76817214999,144.65724059999775,50751.22339152 2025-10-08,02:02:31.000,281,11041367,-795,0,1759888950,15155.76817214999,144.66428973000438,50751.33518544 2025-10-08,02:02:32.000,281,11041248,-795,0,1759888951,15155.75469953,144.6783879900031,50751.32819832001 2025-10-08,02:02:33.000,281,11041264,-795,0,1759888952,15155.700809049995,144.6783879900031,50751.36313392 2025-10-08,02:02:34.000,281,11041250,-795,0,1759888953,15155.721017979995,144.78412494000077,50751.377108160006 2025-10-08,02:02:35.000,281,11041159,-795,0,1759888954,15155.680600119995,144.72068276999926,50751.4609536 2025-10-08,02:02:36.000,281,11041250,-795,0,1759888955,15155.66712749999,144.79822319999948,50751.3910824 2025-10-08,02:02:37.000,281,11041308,-795,0,1759888956,15155.761435839995,144.94625493000058,50751.48191496 2025-10-08,02:02:38.000,281,11041213,-795,0,1759888957,15155.79511739,145.01674623000144,50751.50986344 2025-10-08,02:02:39.000,281,11041308,-795,0,1759888958,15155.781644769995,145.00264797000273,50751.474927840005 2025-10-08,02:02:40.000,281,11041414,-795,0,1759888959,15155.518928679994,144.99559884000337,50751.090636240006 2025-10-08,02:02:41.000,281,11041226,-795,0,1759888960,15155.741226909995,145.0872375300023,50751.53781192001 2025-10-08,02:02:42.000,281,11041342,-795,0,1759888961,15155.721017979995,145.12953230999847,50751.5308248 2025-10-08,02:02:43.000,281,11041259,-795,0,1759888962,15155.781644769995,145.18592535000062,50751.50986344 2025-10-08,02:02:44.000,281,11041178,-795,0,1759888963,15155.80859000999,145.18592535000062,50751.56576040001 2025-10-08,02:02:45.000,281,11041224,-795,0,1759888964,15155.781644769995,145.1224831799991,50751.544799040006 2025-10-08,02:02:46.000,281,11041122,-795,0,1759888965,15155.74796321999,145.25641665000148,50751.60768312 2025-10-08,02:02:47.000,281,11041205,-795,0,1759888966,15155.741226909995,145.29166229999828,50751.5308248 2025-10-08,02:02:48.000,281,11040999,-795,0,1759888967,15155.76817214999,145.3551044699998,50751.66358008001 2025-10-08,02:02:49.000,281,11041259,-795,0,1759888968,15155.70754535999,145.34805534000043,50751.62864448 2025-10-08,02:02:50.000,281,11041275,-795,0,1759888969,15155.68733642999,145.37625185999786,50751.572747520004 2025-10-08,02:02:51.000,281,11041272,-795,0,1759888970,15155.58629177999,145.40444838000258,50751.600696 2025-10-08,02:02:52.000,281,11041260,-795,0,1759888971,15155.660391189995,145.41149751000194,50751.51685056001 2025-10-08,02:02:53.000,281,11041279,-795,0,1759888972,15155.54587391999,145.46084142000473,50751.60768312 2025-10-08,02:02:54.000,281,11041153,-795,0,1759888973,15155.57281916,145.50313620000088,50751.6705672 2025-10-08,02:02:55.000,281,11041318,-795,0,1759888974,15155.512192369999,145.53133271999832,50751.600696 2025-10-08,02:02:56.000,281,11041208,-795,0,1759888975,15155.50545605999,145.57362750000175,50751.544799040006 2025-10-08,02:02:57.000,281,11041315,-795,0,1759888976,15155.465038199989,145.59477488999983,50751.67755432 2025-10-08,02:02:58.000,281,11041232,-795,0,1759888977,15155.458301889994,145.73575749000156,50751.63563160001 2025-10-08,02:02:59.000,281,11041182,-795,0,1759888978,15155.343784619989,145.67231532000005,50751.57973464 2025-10-08,02:03:00.000,281,11041266,-795,0,1759888979,15155.242739969988,145.69346270999813,50751.29326272 2025-10-08,02:03:01.000,281,11041257,-795,0,1759888980,15155.289894139998,145.86969096000394,50751.66358008001 2025-10-08,02:03:02.000,281,11041207,-795,0,1759888981,15155.296630449993,145.74280662000092,50751.691528560004 2025-10-08,02:03:03.000,281,11041275,-795,0,1759888982,15155.262948899988,145.84149443999922,50751.544799040006 2025-10-08,02:03:04.000,281,11041150,-795,0,1759888983,15155.269685209998,145.8767400900033,50751.642618720005 2025-10-08,02:03:05.000,281,11041171,-795,0,1759888984,15155.256212589993,146.0388700800031,50751.69851568 2025-10-08,02:03:06.000,281,11041214,-795,0,1759888985,15155.175376869993,145.98247704000096,50751.61467024001 2025-10-08,02:03:07.000,281,11041223,-795,0,1759888986,15155.182113180002,146.0388700800031,50751.65659296 2025-10-08,02:03:08.000,281,11041262,-795,0,1759888987,15155.094541149992,146.08116485999926,50751.61467024001 2025-10-08,02:03:09.000,281,11041267,-795,0,1759888988,15155.128222699997,146.11641051000333,50751.61467024001 2025-10-08,02:03:10.000,281,11041270,-795,0,1759888989,15154.939606020002,146.01772268999775,50751.36313392 2025-10-08,02:03:11.000,281,11041190,-795,0,1759888990,15155.047386979997,146.14460703000077,50751.4609536 2025-10-08,02:03:12.000,281,11041209,-795,0,1759888991,15155.067595909997,146.30673702000058,50751.55877328 2025-10-08,02:03:13.000,281,11041216,-795,0,1759888992,15155.006969119997,146.37722832000145,50751.46794072001 2025-10-08,02:03:14.000,281,11041241,-795,0,1759888993,15154.966551259997,146.36313006000273,50751.51685056001 2025-10-08,02:03:15.000,281,11041255,-795,0,1759888994,15154.980023880002,146.39837570999953,50751.523837680004 2025-10-08,02:03:16.000,281,11041161,-795,0,1759888995,15154.939606020002,146.45476875000168,50751.6705672 2025-10-08,02:03:17.000,281,11041198,-795,0,1759888996,15154.919397090001,146.44771962000232,50751.56576040001 2025-10-08,02:03:18.000,281,11041111,-795,0,1759888997,15154.980023880002,146.58870222000405,50751.61467024001 2025-10-08,02:03:19.000,281,11041375,-795,0,1759888998,15154.953078639992,146.5957513500034,50751.55178616 2025-10-08,02:03:20.000,281,11041199,-795,0,1759888999,15154.845297679996,146.65214438999828,50751.3212112 2025-10-08,02:03:21.000,281,11041203,-795,0,1759889000,15154.946342329997,146.69443917000171,50751.75441264001 2025-10-08,02:03:22.000,281,11041163,-795,0,1759889001,15154.953078639992,146.72263568999915,50751.63563160001 2025-10-08,02:03:23.000,281,11041228,-795,0,1759889002,15154.959814950002,146.8283726400041,50751.600696 2025-10-08,02:03:24.000,281,11041232,-795,0,1759889003,15154.946342329997,146.8636182900009,50751.63563160001 2025-10-08,02:03:25.000,281,11041172,-795,0,1759889004,15154.932869709992,146.92001133000304,50751.6705672 2025-10-08,02:03:26.000,281,11041222,-795,0,1759889005,15154.905924469997,146.95525697999983,50751.58672176001 2025-10-08,02:03:27.000,281,11041191,-795,0,1759889006,15154.878979230001,147.01869915000134,50751.68454144001 2025-10-08,02:03:28.000,281,11041294,-795,0,1759889007,15154.818352440001,147.05394479999813,50751.65659296 2025-10-08,02:03:29.000,281,11041211,-795,0,1759889008,15154.865506609996,147.05394479999813,50751.593708880006 2025-10-08,02:03:30.000,281,11041258,-795,0,1759889009,15154.75772565,147.09623958000157,50751.2862756 2025-10-08,02:03:31.000,281,11041247,-795,0,1759889010,15154.939606020002,147.09623958000157,50751.62864448 2025-10-08,02:03:32.000,281,11041182,-795,0,1759889011,15154.912660779992,147.18082914000115,50751.62165736 2025-10-08,02:03:33.000,281,11041230,-795,0,1759889012,15154.878979230001,147.19492739999987,50751.593708880006 2025-10-08,02:03:34.000,281,11041144,-795,0,1759889013,15154.905924469997,147.2372221800033,50751.65659296 2025-10-08,02:03:35.000,281,11041184,-795,0,1759889014,15154.932869709992,147.29361521999817,50751.593708880006 2025-10-08,02:03:36.000,281,11041244,-795,0,1759889015,15154.973287569992,147.25132044000202,50751.600696 2025-10-08,02:03:37.000,281,11041134,-795,0,1759889016,15154.878979230001,147.31476261000353,50751.66358008001 2025-10-08,02:03:38.000,281,11041272,-795,0,1759889017,15154.939606020002,147.35000826000032,50751.69851568 2025-10-08,02:03:39.000,281,11041221,-795,0,1759889018,15154.966551259997,147.2090256599986,50751.71947704 2025-10-08,02:03:40.000,281,11041211,-795,0,1759889019,15154.764461959996,147.35705738999968,50751.44697936001 2025-10-08,02:03:41.000,281,11041333,-795,0,1759889020,15154.926133399997,147.41345043000183,50751.69851568 2025-10-08,02:03:42.000,281,11041161,-795,0,1759889021,15154.912660779992,147.42754869000055,50751.63563160001 2025-10-08,02:03:43.000,281,11041175,-795,0,1759889022,15154.892451849992,147.4204995600012,50751.62165736 2025-10-08,02:03:44.000,281,11041238,-795,0,1759889023,15154.825088749996,147.45574520999799,50751.76838688 2025-10-08,02:03:45.000,281,11041261,-795,0,1759889024,15154.831825059991,147.45574520999799,50751.62864448 2025-10-08,02:03:46.000,281,11041216,-795,0,1759889025,15154.959814950002,147.5332856399982,50751.73345128001 2025-10-08,02:03:47.000,281,11041314,-795,0,1759889026,15154.899188160001,147.63902259000315,50751.73345128001 2025-10-08,02:03:48.000,281,11041247,-795,0,1759889027,15154.932869709992,147.6319734600038,50751.740438400004 2025-10-08,02:03:49.000,281,11041220,-795,0,1759889028,15154.858770300001,147.6672191100006,50751.775374 2025-10-08,02:03:50.000,281,11040883,-795,0,1759889029,15154.784670889996,147.57558042000164,50751.56576040001 2025-10-08,02:03:51.000,281,11041251,-795,0,1759889030,15154.892451849992,147.59672780999972,50751.64960584 2025-10-08,02:03:52.000,281,11041177,-795,0,1759889031,15154.865506609996,147.60377693999908,50751.6705672 2025-10-08,02:03:53.000,281,11041265,-795,0,1759889032,15154.885715539996,147.69541562999802,50751.5308248 2025-10-08,02:03:54.000,281,11041160,-795,0,1759889033,15154.858770300001,147.70246476000466,50751.600696 2025-10-08,02:03:55.000,281,11041303,-795,0,1759889034,15154.852033989991,147.7447595400008,50751.57973464 2025-10-08,02:03:56.000,281,11041191,-795,0,1759889035,15154.811616129991,147.75180867000017,50751.55178616 2025-10-08,02:03:57.000,281,11041341,-755,0,1759889036,15154.858770300001,147.70951389000402,50751.642618720005 2025-10-08,02:03:58.000,281,11041237,-795,0,1759889037,15154.878979230001,147.72361215000274,50751.64960584 2025-10-08,02:03:59.000,281,11041282,-795,0,1759889038,15154.946342329997,147.7447595400008,50751.73345128001 2025-10-08,02:04:00.000,281,11041182,-795,0,1759889039,15154.818352440001,147.69541562999802,50751.426018000006 2025-10-08,02:04:01.000,281,11041333,-795,0,1759889040,15154.899188160001,147.7941034500036,50751.70550280001 2025-10-08,02:04:02.000,281,11041144,-795,0,1759889041,15154.845297679996,147.75885779999953,50751.64960584 2025-10-08,02:04:03.000,281,11041219,-795,0,1759889042,15154.912660779992,147.72361215000274,50751.60768312 2025-10-08,02:04:04.000,281,11041399,-795,0,1759889043,15154.926133399997,147.85049648999848,50751.712489920006 2025-10-08,02:04:05.000,281,11041282,-795,0,1759889044,15154.953078639992,147.8293491000004,50751.712489920006 2025-10-08,02:04:06.000,281,11041256,-795,0,1759889045,15154.899188160001,147.87164388000383,50751.66358008001 2025-10-08,02:04:07.000,281,11041267,-795,0,1759889046,15154.953078639992,147.84344735999912,50751.74742552 2025-10-08,02:04:08.000,281,11041260,-795,0,1759889047,15154.926133399997,147.9280369199987,50751.73345128001 2025-10-08,02:04:09.000,281,11041262,-795,0,1759889048,15154.980023880002,147.91393865999999,50751.75441264001 2025-10-08,02:04:10.000,281,11041159,-795,0,1759889049,15154.798143510001,148.04787213000236,50751.523837680004 2025-10-08,02:04:11.000,281,11041355,-795,0,1759889050,15154.892451849992,147.89984040000127,50751.71947704 2025-10-08,02:04:12.000,281,11041347,-795,0,1759889051,15154.953078639992,148.0126264799983,50751.86620656 2025-10-08,02:04:13.000,281,11041274,-795,0,1759889052,15154.980023880002,147.99852821999957,50751.71947704 2025-10-08,02:04:14.000,281,11041156,-795,0,1759889053,15154.865506609996,148.06197039000108,50751.80332248001 2025-10-08,02:04:15.000,281,11041291,-795,0,1759889054,15154.932869709992,148.05492126000172,50751.82428384 2025-10-08,02:04:16.000,281,11041317,-795,0,1759889055,15154.885715539996,148.08311777999916,50751.95703912 2025-10-08,02:04:17.000,281,11041299,-795,0,1759889056,15154.878979230001,148.040823000003,50751.90114216001 2025-10-08,02:04:18.000,281,11041189,-795,0,1759889057,15154.811616129991,147.99852821999957,50751.80332248001 2025-10-08,02:04:19.000,281,11041276,-795,0,1759889058,15154.831825059991,148.06197039000108,50751.775374 2025-10-08,02:04:20.000,281,11041334,-795,0,1759889059,15154.744253029996,148.1888547300041,50751.5308248 2025-10-08,02:04:21.000,281,11041275,-795,0,1759889060,15154.885715539996,148.11131430000387,50751.761399760006 2025-10-08,02:04:22.000,281,11041361,-755,0,1759889061,15154.905924469997,148.23114951000025,50751.71947704 2025-10-08,02:04:23.000,281,11041153,-795,0,1759889062,15154.878979230001,148.2381986399996,50751.75441264001 2025-10-08,02:04:24.000,281,11041390,-795,0,1759889063,15154.858770300001,148.1888547300041,50751.67755432 2025-10-08,02:04:25.000,281,11041351,-795,0,1759889064,15154.953078639992,148.26639516000432,50751.89415504 2025-10-08,02:04:26.000,281,11041197,-795,0,1759889065,15154.919397090001,148.3227881999992,50751.90114216001 2025-10-08,02:04:27.000,281,11041310,-795,0,1759889066,15154.966551259997,148.3227881999992,50751.929090640006 2025-10-08,02:04:28.000,281,11041175,-795,0,1759889067,15154.892451849992,148.26639516000432,50751.880180800006 2025-10-08,02:04:29.000,281,11041339,-795,0,1759889068,15155.013705429992,148.3862303700007,50751.95005200001 2025-10-08,02:04:30.000,281,11041270,-795,0,1759889069,15154.926133399997,148.29459168000176,50751.859219440004 2025-10-08,02:04:31.000,281,11041421,-795,0,1759889070,15154.966551259997,148.3368864599979,50751.95703912 2025-10-08,02:04:32.000,281,11041213,-795,0,1759889071,15155.006969119997,148.30164081000112,50751.93607776 2025-10-08,02:04:33.000,281,11041298,-795,0,1759889072,15155.047386979997,148.3368864599979,50751.89415504 2025-10-08,02:04:34.000,281,11041394,-755,0,1759889073,15155.047386979997,148.3862303700007,50751.96402624 2025-10-08,02:04:35.000,281,11041420,-795,0,1759889074,15155.027178049997,148.37213211000198,50751.96402624 2025-10-08,02:04:36.000,281,11041306,-795,0,1759889075,15154.980023880002,148.37213211000198,50751.908129280004 2025-10-08,02:04:37.000,281,11041225,-795,0,1759889076,15155.027178049997,148.39327950000006,50751.95703912 2025-10-08,02:04:38.000,281,11041210,-795,0,1759889077,15155.067595909997,148.484918189999,50752.10376864 2025-10-08,02:04:39.000,281,11041248,-795,0,1759889078,15155.054123289992,148.42147602000477,50751.99896184001 2025-10-08,02:04:40.000,281,11041331,-795,0,1759889079,15154.973287569992,148.39327950000006,50751.95005200001 2025-10-08,02:04:41.000,281,11041294,-795,0,1759889080,15155.155167939993,148.4355742800035,50752.15267848 2025-10-08,02:04:42.000,281,11041263,-795,0,1759889081,15155.101277460002,148.49901644999773,50752.047871680006 2025-10-08,02:04:43.000,281,11041236,-795,0,1759889082,15155.087804839997,148.4496725400022,50752.03389744 2025-10-08,02:04:44.000,281,11041377,-795,0,1759889083,15155.040650670002,148.5342621000018,50752.075820160004 2025-10-08,02:04:45.000,281,11041164,-795,0,1759889084,15155.175376869993,148.46377080000093,50752.00594896 2025-10-08,02:04:46.000,281,11041278,-795,0,1759889085,15155.114750079993,148.42852515000413,50752.0548588 2025-10-08,02:04:47.000,281,11041194,-795,0,1759889086,15155.006969119997,148.4708199300003,50751.94306488 2025-10-08,02:04:48.000,281,11041138,-795,0,1759889087,15155.047386979997,148.40032862999942,50752.04088456001 2025-10-08,02:04:49.000,281,11041182,-795,0,1759889088,15154.932869709992,148.4708199300003,50752.00594896 2025-10-08,02:04:50.000,281,11041256,-795,0,1759889089,15154.912660779992,148.45672167000157,50751.90114216001 2025-10-08,02:04:51.000,281,11041130,-795,0,1759889090,15154.953078639992,148.4708199300003,50751.99896184001 2025-10-08,02:04:52.000,281,11041287,-795,0,1759889091,15155.020441740002,148.51311471000372,50752.047871680006 2025-10-08,02:04:53.000,281,11041314,-795,0,1759889092,15155.027178049997,148.44262341000285,50751.93607776 2025-10-08,02:04:54.000,281,11041254,-795,0,1759889093,15154.912660779992,148.52016384000308,50751.97101336001 2025-10-08,02:04:55.000,281,11041141,-795,0,1759889094,15154.986760189997,148.51311471000372,50751.88716792 2025-10-08,02:04:56.000,281,11041182,-795,0,1759889095,15154.939606020002,148.4355742800035,50752.06184592 2025-10-08,02:04:57.000,281,11041237,-795,0,1759889096,15154.959814950002,148.4496725400022,50751.99197472 2025-10-08,02:04:58.000,281,11041282,-795,0,1759889097,15154.973287569992,148.57655687999795,50752.06184592 2025-10-08,02:04:59.000,281,11041224,-795,0,1759889098,15154.919397090001,148.51311471000372,50752.00594896 2025-10-08,02:05:00.000,281,11041303,-795,0,1759889099,15154.784670889996,148.4355742800035,50751.69851568 2025-10-08,02:05:01.000,281,11041256,-795,0,1759889100,15154.966551259997,148.54836036000052,50752.00594896 2025-10-08,02:05:02.000,281,11041214,-795,0,1759889101,15154.973287569992,148.59065514000395,50751.99896184001 2025-10-08,02:05:03.000,281,11041205,-795,0,1759889102,15154.905924469997,148.57655687999795,50752.13171712 2025-10-08,02:05:04.000,281,11041353,-795,0,1759889103,15154.899188160001,148.6963920900016,50751.94306488 2025-10-08,02:05:05.000,281,11041340,-795,0,1759889104,15154.905924469997,148.6611464400048,50752.03389744 2025-10-08,02:05:06.000,281,11041366,-795,0,1759889105,15154.892451849992,148.7175394799997,50752.06883304001 2025-10-08,02:05:07.000,281,11041205,-795,0,1759889106,15154.878979230001,148.65409730999818,50752.06184592 2025-10-08,02:05:08.000,281,11041290,-795,0,1759889107,15154.858770300001,148.7457360000044,50752.00594896 2025-10-08,02:05:09.000,281,11041346,-795,0,1759889108,15154.892451849992,148.77393252000184,50752.04088456001 2025-10-08,02:05:10.000,281,11041151,-795,0,1759889109,15154.838561370001,148.70344122000097,50751.94306488 2025-10-08,02:05:11.000,281,11041120,-795,0,1759889110,15154.831825059991,148.72458860999905,50752.08280728 2025-10-08,02:05:12.000,281,11041308,-795,0,1759889111,15154.872242919992,148.71049035000033,50752.06883304001 2025-10-08,02:05:13.000,281,11041180,-795,0,1759889112,15154.878979230001,148.68934296000225,50752.15267848 2025-10-08,02:05:14.000,281,11041250,-795,0,1759889113,15154.899188160001,148.75278513000376,50752.10376864 2025-10-08,02:05:15.000,281,11041274,-795,0,1759889114,15154.804879819996,148.70344122000097,50752.096781520006 2025-10-08,02:05:16.000,281,11041205,-795,0,1759889115,15154.885715539996,148.80212903999927,50752.145691360005 2025-10-08,02:05:17.000,281,11041197,-795,0,1759889116,15154.818352440001,148.80212903999927,50752.11774288001 2025-10-08,02:05:18.000,281,11041279,-795,0,1759889117,15154.804879819996,148.816227299998,50752.215562560006 2025-10-08,02:05:19.000,281,11041366,-795,0,1759889118,15154.818352440001,148.82327643000463,50752.243511040004 2025-10-08,02:05:20.000,281,11041217,-795,0,1759889119,15154.764461959996,148.83032556000398,50752.04088456001 2025-10-08,02:05:21.000,281,11041214,-795,0,1759889120,15154.798143510001,148.80212903999927,50752.23652392001 2025-10-08,02:05:22.000,281,11041224,-795,0,1759889121,15154.77793458,148.76688339000248,50752.16665272001 2025-10-08,02:05:23.000,281,11041209,-795,0,1759889122,15154.69036254999,148.8444238200027,50752.18761408001 2025-10-08,02:05:24.000,281,11041255,-795,0,1759889123,15154.724044099996,148.83032556000398,50752.22254968 2025-10-08,02:05:25.000,281,11041273,-795,0,1759889124,15154.71730779,148.91491512000357,50752.22254968 2025-10-08,02:05:26.000,281,11041204,-795,0,1759889125,15154.69036254999,148.92196425000293,50752.27844664 2025-10-08,02:05:27.000,281,11041199,-795,0,1759889126,15154.656681,148.93606251000165,50752.06883304001 2025-10-08,02:05:28.000,281,11041268,-795,0,1759889127,15154.61626314,148.93606251000165,50752.075820160004 2025-10-08,02:05:29.000,281,11041121,-795,0,1759889128,15154.60952682999,148.9783572899978,50752.20857544001 2025-10-08,02:05:30.000,281,11041135,-795,0,1759889129,15154.50848217999,148.93606251000165,50751.97101336001 2025-10-08,02:05:31.000,281,11041212,-795,0,1759889130,15154.47480063,148.95720989999973,50752.18062696 2025-10-08,02:05:32.000,281,11041189,-795,0,1759889131,15154.51521849,149.00655381000252,50752.18062696 2025-10-08,02:05:33.000,281,11041202,-795,0,1759889132,15154.52869110999,149.07704511000338,50752.11075576 2025-10-08,02:05:34.000,281,11041173,-795,0,1759889133,15154.53542742,149.0277012000006,50752.15267848 2025-10-08,02:05:35.000,281,11041200,-795,0,1759889134,15154.542163729995,149.1757329300017,50752.026910320004 2025-10-08,02:05:36.000,281,11041328,-795,0,1759889135,15154.49500956,149.1757329300017,50752.11075576 2025-10-08,02:05:37.000,281,11041387,-795,0,1759889136,15154.501745869995,149.11933988999954,50752.17363984 2025-10-08,02:05:38.000,281,11041261,-795,0,1759889137,15154.49500956,149.14753641000425,50752.06883304001 2025-10-08,02:05:39.000,281,11041307,-795,0,1759889138,15154.481536939995,149.19688031999976,50752.08979440001 2025-10-08,02:05:40.000,281,11041224,-795,0,1759889139,15154.360283359994,149.26032249000127,50751.80332248001 2025-10-08,02:05:41.000,281,11041152,-795,0,1759889140,15154.51521849,149.31671553000342,50752.215562560006 2025-10-08,02:05:42.000,281,11041150,-795,0,1759889141,15154.481536939995,149.33081379000214,50752.15267848 2025-10-08,02:05:43.000,281,11041341,-795,0,1759889142,15154.542163729995,149.3378629200015,50752.20857544001 2025-10-08,02:05:44.000,281,11041230,-795,0,1759889143,15154.501745869995,149.44359986999916,50752.17363984 2025-10-08,02:05:45.000,281,11041235,-795,0,1759889144,15154.521954799995,149.47179639000387,50752.23652392001 2025-10-08,02:05:46.000,281,11041362,-795,0,1759889145,15154.49500956,149.46474726000451,50752.313382240005 2025-10-08,02:05:47.000,281,11041214,-795,0,1759889146,15154.48827324999,149.56343508000282,50752.243511040004 2025-10-08,02:05:48.000,281,11041306,-795,0,1759889147,15154.420910149995,149.62687725000433,50752.243511040004 2025-10-08,02:05:49.000,281,11041196,-795,0,1759889148,15154.49500956,149.65507377000176,50752.313382240005 2025-10-08,02:05:50.000,281,11041216,-795,0,1759889149,15154.35354705,149.69736854999792,50752.12473 2025-10-08,02:05:51.000,281,11041144,-795,0,1759889150,15154.380492289994,149.71851594000327,50752.3692792 2025-10-08,02:05:52.000,281,11041395,-795,0,1759889151,15154.4545917,149.73966333000135,50752.411201920004 2025-10-08,02:05:53.000,281,11041206,-795,0,1759889152,15154.461328009995,149.82425289000093,50752.33434360001 2025-10-08,02:05:54.000,281,11041315,-795,0,1759889153,15154.4545917,149.8947441900018,50752.411201920004 2025-10-08,02:05:55.000,281,11041222,-755,0,1759889154,15154.41417384,149.95113723000395,50752.411201920004 2025-10-08,02:05:56.000,281,11041201,-795,0,1759889155,15154.37375598,149.92294070999924,50752.313382240005 2025-10-08,02:05:57.000,281,11041286,-795,0,1759889156,15154.35354705,149.9581863600033,50752.33434360001 2025-10-08,02:05:58.000,281,11041179,-795,0,1759889157,15154.38722859999,150.06392331000097,50752.34831784 2025-10-08,02:05:59.000,281,11041222,-795,0,1759889158,15154.35354705,150.09916895999777,50752.411201920004 2025-10-08,02:06:00.000,281,11041209,-795,0,1759889159,15154.34681073999,150.1062180900044,50752.25748528001 2025-10-08,02:06:01.000,281,11041373,-795,0,1759889160,15154.360283359994,150.16261112999928,50752.37626632001 2025-10-08,02:06:02.000,281,11041245,-795,0,1759889161,15154.292920259999,150.14851287000056,50752.35530496001 2025-10-08,02:06:03.000,281,11041192,-795,0,1759889162,15154.36701966999,150.2401515599995,50752.33434360001 2025-10-08,02:06:04.000,281,11041291,-795,0,1759889163,15154.32660180999,150.27539721000358,50752.40421480001 2025-10-08,02:06:05.000,281,11041244,-795,0,1759889164,15154.30639287999,150.21195504000207,50752.41818904 2025-10-08,02:06:06.000,281,11041291,-795,0,1759889165,15154.299656569994,150.27539721000358,50752.3692792 2025-10-08,02:06:07.000,281,11041353,-795,0,1759889166,15154.319865499994,150.303593730001,50752.40421480001 2025-10-08,02:06:08.000,281,11041241,-795,0,1759889167,15154.272711329999,150.39523241999996,50752.32735648 2025-10-08,02:06:09.000,281,11041141,-795,0,1759889168,15154.225557159989,150.47277285000018,50752.39024056 2025-10-08,02:06:10.000,281,11041293,-795,0,1759889169,15154.117776199993,150.44457633000275,50752.11075576 2025-10-08,02:06:11.000,281,11041280,-795,0,1759889170,15154.26597501999,150.5714606699985,50752.362292080004 2025-10-08,02:06:12.000,281,11041219,-795,0,1759889171,15154.259238709994,150.58555893000448,50752.37626632001 2025-10-08,02:06:13.000,281,11041265,-795,0,1759889172,15154.272711329999,150.55736240999977,50752.313382240005 2025-10-08,02:06:14.000,281,11041151,-795,0,1759889173,15154.239029779994,150.76883631000237,50752.41818904 2025-10-08,02:06:15.000,281,11041242,-795,0,1759889174,15154.252502399999,150.7476889200043,50752.215562560006 2025-10-08,02:06:16.000,281,11041263,-795,0,1759889175,15154.272711329999,150.71949239999958,50752.27844664 2025-10-08,02:06:17.000,281,11041293,-795,0,1759889176,15154.299656569994,150.76883631000237,50752.432163280006 2025-10-08,02:06:18.000,281,11041259,-795,0,1759889177,15154.225557159989,150.77588544000173,50752.383253440006 2025-10-08,02:06:19.000,281,11041313,-795,0,1759889178,15154.158194059994,150.85342587000196,50752.313382240005 2025-10-08,02:06:20.000,281,11041143,-795,0,1759889179,15154.063885719988,150.81818021999788,50752.11075576 2025-10-08,02:06:21.000,281,11041229,-795,0,1759889180,15154.218820849994,150.83227848000388,50752.34133072 2025-10-08,02:06:22.000,281,11041189,-795,0,1759889181,15154.239029779994,150.8816223899994,50752.264472400006 2025-10-08,02:06:23.000,281,11041228,-795,0,1759889182,15154.205348229989,150.9450645600009,50752.34133072 2025-10-08,02:06:24.000,281,11041248,-795,0,1759889183,15154.218820849994,151.01555586000177,50752.411201920004 2025-10-08,02:06:25.000,281,11041199,-795,0,1759889184,15154.198611919994,150.96621194999898,50752.383253440006 2025-10-08,02:06:26.000,281,11041192,-795,0,1759889185,15154.198611919994,151.02260499000113,50752.432163280006 2025-10-08,02:06:27.000,281,11041255,-795,0,1759889186,15154.185139299989,151.05080150999856,50752.411201920004 2025-10-08,02:06:28.000,281,11041227,-795,0,1759889187,15154.239029779994,151.0437523799992,50752.41818904 2025-10-08,02:06:29.000,281,11041252,-795,0,1759889188,15154.252502399999,151.05785063999792,50752.42517616001 2025-10-08,02:06:30.000,281,11041321,-795,0,1759889189,15154.252502399999,151.11424368000007,50752.383253440006 2025-10-08,02:06:31.000,281,11041140,-795,0,1759889190,15154.30639287999,151.17768585000158,50752.55793144 2025-10-08,02:06:32.000,281,11041241,-795,0,1759889191,15154.279447639994,151.21998062999774,50752.51600872 2025-10-08,02:06:33.000,281,11041354,-795,0,1759889192,15154.292920259999,151.17768585000158,50752.51600872 2025-10-08,02:06:34.000,281,11041201,-795,0,1759889193,15154.32660180999,151.24817715000245,50752.52299584001 2025-10-08,02:06:35.000,281,11041294,-795,0,1759889194,15154.239029779994,151.19883323999966,50752.47408600001 2025-10-08,02:06:36.000,281,11041222,-795,0,1759889195,15154.218820849994,151.19883323999966,50752.48806024 2025-10-08,02:06:37.000,281,11041219,-795,0,1759889196,15154.252502399999,151.22702976000437,50752.40421480001 2025-10-08,02:06:38.000,281,11041334,-795,0,1759889197,15154.319865499994,151.16358759000286,50752.432163280006 2025-10-08,02:06:39.000,281,11041133,-795,0,1759889198,15154.28618394999,151.17063672000222,50752.34133072 2025-10-08,02:06:40.000,281,11041326,-795,0,1759889199,15154.225557159989,151.20588236999902,50752.23652392001 2025-10-08,02:06:41.000,281,11041159,-795,0,1759889200,15154.33333812,151.3045701900046,50752.411201920004 2025-10-08,02:06:42.000,281,11041318,-795,0,1759889201,15154.39396491,151.31161932000396,50752.49504736 2025-10-08,02:06:43.000,281,11041229,-795,0,1759889202,15154.40743752999,151.32571758000267,50752.411201920004 2025-10-08,02:06:44.000,281,11041177,-795,0,1759889203,15154.501745869995,151.3539141000001,50752.51600872 2025-10-08,02:06:45.000,281,11041299,-795,0,1759889204,15154.56910896999,151.31161932000396,50752.48806024 2025-10-08,02:06:46.000,281,11041310,-795,0,1759889205,15154.542163729995,151.36096322999947,50752.54395720001 2025-10-08,02:06:47.000,281,11041279,-755,0,1759889206,15154.602790519995,151.41735627000162,50752.53697008 2025-10-08,02:06:48.000,281,11041203,-795,0,1759889207,15154.663417309996,151.44555278999906,50752.44613752 2025-10-08,02:06:49.000,281,11041184,-795,0,1759889208,15154.656681,151.43145453000034,50752.578892800004 2025-10-08,02:06:50.000,281,11041181,-795,0,1759889209,15154.61626314,151.44555278999906,50752.264472400006 2025-10-08,02:06:51.000,281,11041222,-795,0,1759889210,15154.724044099996,151.53014234999864,50752.52299584001 2025-10-08,02:06:52.000,281,11041263,-795,0,1759889211,15154.858770300001,151.55833887000335,50752.550944320006 2025-10-08,02:06:53.000,281,11041291,-795,0,1759889212,15154.73751672,151.64292843000294,50752.432163280006 2025-10-08,02:06:54.000,281,11041235,-795,0,1759889213,15154.784670889996,151.551289740004,50752.54395720001 2025-10-08,02:06:55.000,281,11041291,-795,0,1759889214,15154.831825059991,151.57948626000143,50752.481073120005 2025-10-08,02:06:56.000,281,11041293,-795,0,1759889215,15154.811616129991,151.57243713000207,50752.60684128 2025-10-08,02:06:57.000,281,11041264,-795,0,1759889216,15154.905924469997,151.57948626000143,50752.53697008 2025-10-08,02:06:58.000,281,11041228,-795,0,1759889217,15154.959814950002,151.63587930000358,50752.53697008 2025-10-08,02:06:59.000,281,11041263,-795,0,1759889218,15154.993496499992,151.78391103000467,50752.60684128 2025-10-08,02:07:00.000,281,11041172,-795,0,1759889219,15154.946342329997,151.64292843000294,50752.39722768 2025-10-08,02:07:01.000,281,11041260,-795,0,1759889220,15155.047386979997,151.63587930000358,50752.64177688001 2025-10-08,02:07:02.000,281,11041330,-795,0,1759889221,15155.148431629998,151.7134197300038,50752.57190568001 2025-10-08,02:07:03.000,281,11041307,-795,0,1759889222,15155.141695320002,151.65702669000166,50752.54395720001 2025-10-08,02:07:04.000,281,11041239,-795,0,1759889223,15155.108013769997,151.80505842000275,50752.6138284 2025-10-08,02:07:05.000,281,11041239,-795,0,1759889224,15155.175376869993,151.66407582000102,50752.62081552001 2025-10-08,02:07:06.000,281,11041285,-795,0,1759889225,15155.182113180002,151.7134197300038,50752.57190568001 2025-10-08,02:07:07.000,281,11041151,-795,0,1759889226,15155.209058419998,151.7980092900034,50752.54395720001 2025-10-08,02:07:08.000,281,11041163,-795,0,1759889227,15155.236003659993,151.7486653800006,50752.55793144 2025-10-08,02:07:09.000,281,11041328,-795,0,1759889228,15155.256212589993,151.64292843000294,50752.62081552001 2025-10-08,02:07:10.000,281,11041295,-795,0,1759889229,15155.074332219992,151.65702669000166,50752.56491856 2025-10-08,02:07:11.000,281,11041228,-795,0,1759889230,15155.202322109988,151.72046886000317,50752.71164808001 2025-10-08,02:07:12.000,281,11041172,-795,0,1759889231,15155.316839379993,151.7486653800006,50752.73260944 2025-10-08,02:07:13.000,281,11041329,-795,0,1759889232,15155.316839379993,151.72046886000317,50752.71164808001 2025-10-08,02:07:14.000,281,11041239,-795,0,1759889233,15155.370729859998,151.73456712000188,50752.78151928 2025-10-08,02:07:15.000,281,11041189,-795,0,1759889234,15155.451565579999,151.76981276999868,50752.718635200006 2025-10-08,02:07:16.000,281,11041300,-795,0,1759889235,15155.390938789998,151.7980092900034,50752.6836996 2025-10-08,02:07:17.000,281,11041248,-795,0,1759889236,15155.512192369999,151.86850059000426,50752.73959656001 2025-10-08,02:07:18.000,281,11041258,-795,0,1759889237,15155.438092959994,151.79096016000403,50752.63478976 2025-10-08,02:07:19.000,281,11041335,-795,0,1759889238,15155.48524712999,151.76981276999868,50752.72562232 2025-10-08,02:07:20.000,281,11041263,-795,0,1759889239,15155.377466169994,151.7980092900034,50752.52299584001 2025-10-08,02:07:21.000,281,11041238,-795,0,1759889240,15155.471774509999,151.7980092900034,50752.718635200006 2025-10-08,02:07:22.000,281,11041317,-795,0,1759889241,15155.498719749994,151.74161625000124,50752.7535708 2025-10-08,02:07:23.000,281,11041194,-795,0,1759889242,15155.48524712999,151.70637060000445,50752.70466096 2025-10-08,02:07:24.000,281,11041163,-795,0,1759889243,15155.532401299999,151.74161625000124,50752.63478976 2025-10-08,02:07:25.000,281,11041305,-795,0,1759889244,15155.599764399994,151.76276363999932,50752.78850640001 2025-10-08,02:07:26.000,281,11041246,-795,0,1759889245,15155.63344595,151.75571450999996,50752.73260944 2025-10-08,02:07:27.000,281,11041303,-795,0,1759889246,15155.63344595,151.73456712000188,50752.816454880005 2025-10-08,02:07:28.000,281,11041279,-795,0,1759889247,15155.60650070999,151.74161625000124,50752.746583680004 2025-10-08,02:07:29.000,281,11041310,-795,0,1759889248,15155.60650070999,151.61473190999823,50752.87235184 2025-10-08,02:07:30.000,281,11041266,-795,0,1759889249,15155.55261023,151.6852232099991,50752.60684128 2025-10-08,02:07:31.000,281,11041413,-795,0,1759889250,15155.700809049995,151.69227233999845,50752.767545040006 2025-10-08,02:07:32.000,281,11041217,-795,0,1759889251,15155.741226909995,151.67817407999974,50752.83042912 2025-10-08,02:07:33.000,281,11041259,-795,0,1759889252,15155.74796321999,151.61473190999823,50752.80946776001 2025-10-08,02:07:34.000,281,11041251,-795,0,1759889253,15155.741226909995,151.537191479998,50752.80248064 2025-10-08,02:07:35.000,281,11041405,-795,0,1759889254,15155.69407274,151.57243713000207,50752.767545040006 2025-10-08,02:07:36.000,281,11041213,-795,0,1759889255,15155.79511739,151.537191479998,50752.85837760001 2025-10-08,02:07:37.000,281,11041348,-795,0,1759889256,15155.80859000999,151.57948626000143,50752.80248064 2025-10-08,02:07:38.000,281,11041259,-795,0,1759889257,15155.68733642999,151.43145453000034,50752.746583680004 2025-10-08,02:07:39.000,281,11041304,-795,0,1759889258,15155.77490846,151.48079844000313,50752.71164808001 2025-10-08,02:07:40.000,281,11041330,-795,0,1759889259,15155.70754535999,151.38915975000418,50752.67671248 2025-10-08,02:07:41.000,281,11041296,-795,0,1759889260,15155.77490846,151.41735627000162,50752.77453216 2025-10-08,02:07:42.000,281,11041198,-795,0,1759889261,15155.76817214999,151.36096322999947,50752.71164808001 2025-10-08,02:07:43.000,281,11041257,-795,0,1759889262,15155.81532632,151.4032580100029,50752.73260944 2025-10-08,02:07:44.000,281,11041166,-795,0,1759889263,15155.721017979995,151.38915975000418,50752.697673840004 2025-10-08,02:07:45.000,281,11041231,-795,0,1759889264,15155.761435839995,151.2552262800018,50752.816454880005 2025-10-08,02:07:46.000,281,11041283,-795,0,1759889265,15155.70754535999,151.3045701900046,50752.71164808001 2025-10-08,02:07:47.000,281,11041189,-795,0,1759889266,15155.69407274,151.17768585000158,50752.648764000005 2025-10-08,02:07:48.000,281,11041277,-795,0,1759889267,15155.66712749999,151.27637366999988,50752.52299584001 2025-10-08,02:07:49.000,281,11041160,-795,0,1759889268,15155.67386381,151.16358759000286,50752.69068672001 2025-10-08,02:07:50.000,281,11041390,-795,0,1759889269,15155.67386381,151.18473498000094,50752.59286704001 2025-10-08,02:07:51.000,281,11041282,-795,0,1759889270,15155.81532632,151.12129280999943,50752.62780264 2025-10-08,02:07:52.000,281,11041249,-795,0,1759889271,15155.79511739,151.11424368000007,50752.70466096 2025-10-08,02:07:53.000,281,11041228,-795,0,1759889272,15155.82879893999,151.23407889000373,50752.60684128 2025-10-08,02:07:54.000,281,11041273,-795,0,1759889273,15155.79511739,151.14244020000478,50752.697673840004 2025-10-08,02:07:55.000,281,11041346,-795,0,1759889274,15155.90963465999,151.093096290002,50752.78850640001 2025-10-08,02:07:56.000,281,11041256,-795,0,1759889275,15155.86921679999,150.9944084700037,50752.65575112 2025-10-08,02:07:57.000,281,11041340,-795,0,1759889276,15155.91637097,151.06489977000456,50752.73260944 2025-10-08,02:07:58.000,281,11041299,-795,0,1759889277,15156.003942999996,151.10014542000135,50752.697673840004 2025-10-08,02:07:59.000,281,11041246,-795,0,1759889278,15156.037624550001,150.98735934000433,50752.70466096 2025-10-08,02:08:00.000,281,11041332,-795,0,1759889279,15156.104987649996,151.0437523799992,50752.57190568001 2025-10-08,02:08:01.000,281,11041110,-795,0,1759889280,15156.179087060002,150.95916281999962,50752.767545040006 2025-10-08,02:08:02.000,281,11041227,-795,0,1759889281,15156.179087060002,151.07899803000328,50752.78850640001 2025-10-08,02:08:03.000,281,11041311,-795,0,1759889282,15156.192559679992,150.98735934000433,50752.67671248 2025-10-08,02:08:04.000,281,11041293,-795,0,1759889283,15156.185823369997,151.00145760000305,50752.77453216 2025-10-08,02:08:05.000,281,11041210,-795,0,1759889284,15156.192559679992,150.95916281999962,50752.71164808001 2025-10-08,02:08:06.000,281,11041294,-795,0,1759889285,15156.259922780002,150.9450645600009,50752.69068672001 2025-10-08,02:08:07.000,281,11041179,-795,0,1759889286,15156.286868019997,150.83227848000388,50752.72562232 2025-10-08,02:08:08.000,281,11041282,-795,0,1759889287,15156.320549570002,150.87457326000003,50752.71164808001 2025-10-08,02:08:09.000,281,11041219,-795,0,1759889288,15156.360967430002,150.8816223899994,50752.72562232 2025-10-08,02:08:10.000,281,11041201,-795,0,1759889289,15156.394648979993,150.8816223899994,50752.53697008 2025-10-08,02:08:11.000,281,11041198,-795,0,1759889290,15156.401385290003,150.87457326000003,50752.73959656001 2025-10-08,02:08:12.000,281,11041222,-795,0,1759889291,15156.495693629993,150.95916281999962,50752.80946776001 2025-10-08,02:08:13.000,281,11041374,-795,0,1759889292,15156.536111489993,150.80408195999917,50752.78850640001 2025-10-08,02:08:14.000,281,11041223,-795,0,1759889293,15156.549584109998,150.86752413000067,50752.767545040006 2025-10-08,02:08:15.000,281,11041170,-795,0,1759889294,15156.590001969998,150.82522935000452,50752.72562232 2025-10-08,02:08:16.000,281,11041270,-795,0,1759889295,15156.643892449989,150.91686804000346,50752.80248064 2025-10-08,02:08:17.000,281,11041185,-795,0,1759889296,15156.677573999994,150.83227848000388,50752.92824880001 2025-10-08,02:08:18.000,281,11041213,-795,0,1759889297,15156.684310309989,150.7476889200043,50752.865364720004 2025-10-08,02:08:19.000,281,11041099,-795,0,1759889298,15156.70451923999,150.72654152999894,50752.80248064 2025-10-08,02:08:20.000,281,11041304,-795,0,1759889299,15156.697782929994,150.71244327000022,50752.72562232 2025-10-08,02:08:21.000,281,11041295,-795,0,1759889300,15156.74493709999,150.68424675000279,50752.94921016 2025-10-08,02:08:22.000,281,11041332,-795,0,1759889301,15156.839245439995,150.75473805000365,50752.92126168 2025-10-08,02:08:23.000,281,11041181,-795,0,1759889302,15156.86619067999,150.6630993600047,50752.87933896001 2025-10-08,02:08:24.000,281,11041147,-795,0,1759889303,15156.94702639999,150.62785371000064,50752.92126168 2025-10-08,02:08:25.000,281,11041286,-795,0,1759889304,15156.91334485,150.62785371000064,50752.823442 2025-10-08,02:08:26.000,281,11041358,-795,0,1759889305,15156.93355378,150.65605022999807,50752.914274560004 2025-10-08,02:08:27.000,281,11041213,-795,0,1759889306,15156.93355378,150.63490284,50752.83042912 2025-10-08,02:08:28.000,281,11041307,-795,0,1759889307,15156.97397164,150.61375545000192,50752.8933132 2025-10-08,02:08:29.000,281,11041289,-795,0,1759889308,15157.05480736,150.57850979999785,50752.85837760001 2025-10-08,02:08:30.000,281,11041229,-795,0,1759889309,15156.96723532999,150.62785371000064,50752.72562232 2025-10-08,02:08:31.000,281,11041119,-795,0,1759889310,15157.122170459996,150.62080458000128,50752.87933896001 2025-10-08,02:08:32.000,281,11041286,-795,0,1759889311,15157.17606094,150.6983450100015,50752.886326080006 2025-10-08,02:08:33.000,281,11041235,-795,0,1759889312,15157.216478800001,150.7335906599983,50752.85139048 2025-10-08,02:08:34.000,281,11041304,-795,0,1759889313,15157.270369279991,150.6490010999987,50752.914274560004 2025-10-08,02:08:35.000,281,11041275,-795,0,1759889314,15157.357941310001,150.67014849000407,50752.90030032 2025-10-08,02:08:36.000,281,11041300,-795,0,1759889315,15157.432040719992,150.7476889200043,50752.97715864001 2025-10-08,02:08:37.000,281,11041226,-795,0,1759889316,15157.479194890002,150.75473805000365,50753.04702984001 2025-10-08,02:08:38.000,281,11041210,-795,0,1759889317,15157.519612750002,150.70539414000086,50752.935235920006 2025-10-08,02:08:39.000,281,11041289,-795,0,1759889318,15157.533085369992,150.70539414000086,50752.99113288 2025-10-08,02:08:40.000,281,11041126,-795,0,1759889319,15157.465722269997,150.63490284,50752.87933896001 2025-10-08,02:08:41.000,281,11041202,-795,0,1759889320,15157.593712159993,150.6983450100015,50752.914274560004 2025-10-08,02:08:42.000,281,11041318,-795,0,1759889321,15157.647602639998,150.67719762000343,50752.984145760005 2025-10-08,02:08:43.000,281,11041229,-795,0,1759889322,15157.728438359998,150.67014849000407,50752.92824880001 2025-10-08,02:08:44.000,281,11041237,-795,0,1759889323,15157.748647289998,150.64195196999935,50752.99812 2025-10-08,02:08:45.000,281,11041205,-795,0,1759889324,15157.714965739993,150.68424675000279,50753.07497832001 2025-10-08,02:08:46.000,281,11041387,-795,0,1759889325,15157.701493119988,150.74063978999766,50752.99113288 2025-10-08,02:08:47.000,281,11041313,-795,0,1759889326,15157.681284189988,150.64195196999935,50752.97017152 2025-10-08,02:08:48.000,281,11041208,-795,0,1759889327,15157.782328839989,150.63490284,50752.95619728001 2025-10-08,02:08:49.000,281,11041347,-795,0,1759889328,15157.816010389994,150.5996571900032,50753.00510712001 2025-10-08,02:08:50.000,281,11041291,-795,0,1759889329,15157.802537769989,150.5150676300036,50752.816454880005 2025-10-08,02:08:51.000,281,11041188,-795,0,1759889330,15157.849691939999,150.52916589000233,50752.92126168 2025-10-08,02:08:52.000,281,11041219,-795,0,1759889331,15157.856428249994,150.52211676000297,50753.01908136 2025-10-08,02:08:53.000,281,11041176,-795,0,1759889332,15157.836219319994,150.5362150200017,50752.935235920006 2025-10-08,02:08:54.000,281,11041211,-795,0,1759889333,15157.930527659999,150.52211676000297,50752.90030032 2025-10-08,02:08:55.000,281,11041238,-795,0,1759889334,15157.99115445,150.39523241999996,50752.83741624001 2025-10-08,02:08:56.000,281,11041287,-795,0,1759889335,15157.96420920999,150.41637980999803,50752.84440336 2025-10-08,02:08:57.000,281,11041419,-795,0,1759889336,15158.02483599999,150.4375272000034,50752.92824880001 2025-10-08,02:08:58.000,281,11041350,-795,0,1759889337,15158.0921991,150.46572372000082,50753.04004272 2025-10-08,02:08:59.000,281,11041213,-795,0,1759889338,15158.15282589,150.38113416000124,50752.99113288 2025-10-08,02:09:00.000,281,11041339,-795,0,1759889339,15158.06525385999,150.37408503000188,50752.84440336 2025-10-08,02:09:01.000,281,11041216,-795,0,1759889340,15158.18650743999,150.33179024999845,50752.92126168 2025-10-08,02:09:02.000,281,11041216,-795,0,1759889341,15158.24713422999,150.31064286000037,50752.99812 2025-10-08,02:09:03.000,281,11041223,-795,0,1759889342,15158.30776101999,150.34588851000444,50753.00510712001 2025-10-08,02:09:04.000,281,11041204,-795,0,1759889343,15158.341442569996,150.34588851000444,50753.04702984001 2025-10-08,02:09:05.000,281,11041283,-795,0,1759889344,15158.41554198,150.23310243000014,50753.033055600004 2025-10-08,02:09:06.000,281,11041333,-795,0,1759889345,15158.462696149996,150.2401515599995,50753.00510712001 2025-10-08,02:09:07.000,281,11041183,-795,0,1759889346,15158.496377700001,150.190807650004,50753.033055600004 2025-10-08,02:09:08.000,281,11041259,-795,0,1759889347,15158.523322939996,150.190807650004,50753.0679912 2025-10-08,02:09:09.000,281,11041300,-795,0,1759889348,15158.583949729997,150.12031635000312,50753.01209424 2025-10-08,02:09:10.000,281,11041318,-795,0,1759889349,15158.617631280002,150.12031635000312,50753.04004272 2025-10-08,02:09:11.000,281,11041289,-795,0,1759889350,15158.671521759992,150.06392331000097,50753.10991392 2025-10-08,02:09:12.000,281,11041311,-795,0,1759889351,15158.765830099997,150.02867766000418,50753.1378624 2025-10-08,02:09:13.000,281,11041302,-795,0,1759889352,15158.759093790002,150.08507069999905,50753.13087528 2025-10-08,02:09:14.000,281,11041173,-795,0,1759889353,15158.826456889998,150.01457939999818,50753.14484952001 2025-10-08,02:09:15.000,281,11041344,-795,0,1759889354,15158.853402129993,149.9793337500014,50753.06100408 2025-10-08,02:09:16.000,281,11041265,-795,0,1759889355,15158.833193199993,149.96523549000267,50753.200746480004 2025-10-08,02:09:17.000,281,11041295,-795,0,1759889356,15158.934237849993,149.92294070999924,50753.24266920001 2025-10-08,02:09:18.000,281,11041292,-795,0,1759889357,15158.940974159988,149.90179332000116,50753.23568208 2025-10-08,02:09:19.000,281,11041287,-795,0,1759889358,15158.961183089988,149.92294070999924,50753.24266920001 2025-10-08,02:09:20.000,281,11041293,-795,0,1759889359,15158.974655709993,149.87359680000372,50753.10991392 2025-10-08,02:09:21.000,281,11041331,-795,0,1759889360,15159.129590839999,149.81720376000158,50753.22869496 2025-10-08,02:09:22.000,281,11041375,-795,0,1759889361,15159.129590839999,149.80310550000286,50753.22869496 2025-10-08,02:09:23.000,281,11041281,-795,0,1759889362,15159.082436669989,149.82425289000093,50753.19375936001 2025-10-08,02:09:24.000,281,11041186,-795,0,1759889363,15159.196953939994,149.85244940999837,50753.2077336 2025-10-08,02:09:25.000,281,11041195,-795,0,1759889364,15159.237371799994,149.732614200002,50753.319527520005 2025-10-08,02:09:26.000,281,11041194,-795,0,1759889365,15159.25084442,149.70441768000455,50753.21472072001 2025-10-08,02:09:27.000,281,11041165,-795,0,1759889366,15159.23063549,149.6832702899992,50753.18677224 2025-10-08,02:09:28.000,281,11041206,-795,0,1759889367,15159.237371799994,149.65507377000176,50753.221707840006 2025-10-08,02:09:29.000,281,11041261,-795,0,1759889368,15159.28452596999,149.66917203000048,50753.21472072001 2025-10-08,02:09:30.000,281,11041361,-795,0,1759889369,15159.196953939994,149.6198281199977,50753.033055600004 2025-10-08,02:09:31.000,281,11041338,-795,0,1759889370,15159.32494382999,149.60572985999897,50753.2776048 2025-10-08,02:09:32.000,281,11041333,-795,0,1759889371,15159.297998589995,149.64097551000305,50753.22869496 2025-10-08,02:09:33.000,281,11041366,-795,0,1759889372,15159.338416449995,149.5493368200041,50753.2077336 2025-10-08,02:09:34.000,281,11041249,-795,0,1759889373,15159.43272479,149.50704204000067,50753.35446312 2025-10-08,02:09:35.000,281,11041246,-795,0,1759889374,15159.439461099995,149.51409117000003,50753.22869496 2025-10-08,02:09:36.000,281,11041367,-795,0,1759889375,15159.459670029995,149.4999929100013,50753.221707840006 2025-10-08,02:09:37.000,281,11041234,-795,0,1759889376,15159.46640633999,149.45769812999788,50753.25664344 2025-10-08,02:09:38.000,281,11041283,-795,0,1759889377,15159.479878959995,149.42245248000108,50753.35446312 2025-10-08,02:09:39.000,281,11041338,-795,0,1759889378,15159.46640633999,149.4365507399998,50753.28459192 2025-10-08,02:09:40.000,281,11041165,-795,0,1759889379,15159.479878959995,149.32376466000278,50753.102926800006 2025-10-08,02:09:41.000,281,11041258,-795,0,1759889380,15159.51356051,149.35901030999958,50753.200746480004 2025-10-08,02:09:42.000,281,11041300,-795,0,1759889381,15159.587659919991,149.27442075,50753.33350176 2025-10-08,02:09:43.000,281,11041255,-795,0,1759889382,15159.61460516,149.24622423000255,50753.24266920001 2025-10-08,02:09:44.000,281,11041303,-795,0,1759889383,15159.61460516,149.26737162000063,50753.31254040001 2025-10-08,02:09:45.000,281,11041328,-795,0,1759889384,15159.61460516,149.2532733600019,50753.36145024001 2025-10-08,02:09:46.000,281,11041209,-795,0,1759889385,15159.54724205999,149.18278206000105,50753.347476 2025-10-08,02:09:47.000,281,11041242,-795,0,1759889386,15159.628077779991,149.16868380000233,50753.29856616 2025-10-08,02:09:48.000,281,11041250,-795,0,1759889387,15159.587659919991,149.16868380000233,50753.22869496 2025-10-08,02:09:49.000,281,11041348,-795,0,1759889388,15159.61460516,149.06999598000402,50753.17279800001 2025-10-08,02:09:50.000,281,11041211,-795,0,1759889389,15159.47314265,149.0277012000006,50752.94921016 2025-10-08,02:09:51.000,281,11041227,-795,0,1759889390,15159.681968259996,149.03475032999995,50753.22869496 2025-10-08,02:09:52.000,281,11041310,-795,0,1759889391,15159.749331359992,148.96425902999908,50753.17978512 2025-10-08,02:09:53.000,281,11041280,-795,0,1759889392,15159.762803979997,148.95016077000037,50753.17279800001 2025-10-08,02:09:54.000,281,11041300,-795,0,1759889393,15159.695440880001,148.92196425000293,50753.26363056001 2025-10-08,02:09:55.000,281,11041305,-795,0,1759889394,15159.776276600001,148.78803078000055,50753.30555328 2025-10-08,02:09:56.000,281,11041283,-795,0,1759889395,15159.843639699997,148.86557121000078,50753.29856616 2025-10-08,02:09:57.000,281,11041278,-795,0,1759889396,15159.816694460002,148.7175394799997,50753.2077336 2025-10-08,02:09:58.000,281,11041295,-795,0,1759889397,15159.971629589993,148.73868686999776,50753.29157904001 2025-10-08,02:09:59.000,281,11041303,-795,0,1759889398,15159.998574830002,148.65409730999818,50753.40337296 2025-10-08,02:10:00.000,281,11041277,-795,0,1759889399,15159.830167079992,148.64704817999882,50753.12388816001 2025-10-08,02:10:01.000,281,11041269,-795,0,1759889400,15159.978365900002,148.5342621000018,50753.36145024001 2025-10-08,02:10:02.000,281,11041252,-795,0,1759889401,15159.971629589993,148.51311471000372,50753.29157904001 2025-10-08,02:10:03.000,281,11041354,-795,0,1759889402,15159.991838519993,148.4496725400022,50753.270617680006 2025-10-08,02:10:04.000,281,11041218,-795,0,1759889403,15160.018783760002,148.3509847200039,50753.319527520005 2025-10-08,02:10:05.000,281,11041229,-795,0,1759889404,15160.018783760002,148.34393559000455,50753.32651464 2025-10-08,02:10:06.000,281,11041243,-795,0,1759889405,15159.978365900002,148.25229689999833,50753.15882376 2025-10-08,02:10:07.000,281,11041326,-795,0,1759889406,15160.018783760002,148.25229689999833,50753.26363056001 2025-10-08,02:10:08.000,281,11041356,-795,0,1759889407,15160.099619479988,148.1888547300041,50753.2776048 2025-10-08,02:10:09.000,281,11041297,-795,0,1759889408,15160.086146859998,148.2029529900028,50753.2776048 2025-10-08,02:10:10.000,281,11041311,-795,0,1759889409,15160.086146859998,148.08311777999916,50753.08895256 2025-10-08,02:10:11.000,281,11041245,-795,0,1759889410,15160.207400439998,148.00557734999893,50753.221707840006 2025-10-08,02:10:12.000,281,11041327,-795,0,1759889411,15160.200664129989,147.94918431000406,50753.249656320004 2025-10-08,02:10:13.000,281,11041221,-795,0,1759889412,15160.220873059989,147.98442996000085,50753.221707840006 2025-10-08,02:10:14.000,281,11041210,-795,0,1759889413,15160.301708779989,147.96328257000278,50753.249656320004 2025-10-08,02:10:15.000,281,11041263,-795,0,1759889414,15160.355599259994,147.8927912700019,50753.22869496 2025-10-08,02:10:16.000,281,11041307,-795,0,1759889415,15160.348862949999,147.7306612800021,50753.151836640005 2025-10-08,02:10:17.000,281,11041279,-795,0,1759889416,15160.34212663999,147.68836649999866,50753.14484952001 2025-10-08,02:10:18.000,281,11041315,-795,0,1759889417,15160.42296235999,147.69541562999802,50753.151836640005 2025-10-08,02:10:19.000,281,11041286,-795,0,1759889418,15160.436434979994,147.7306612800021,50753.17978512 2025-10-08,02:10:20.000,281,11041293,-795,0,1759889419,15160.42296235999,147.61082606999844,50753.06100408 2025-10-08,02:10:21.000,281,11041271,-795,0,1759889420,15160.537479629995,147.57558042000164,50753.21472072001 2025-10-08,02:10:22.000,281,11041241,-795,0,1759889421,15160.577897489995,147.55443303000357,50753.12388816001 2025-10-08,02:10:23.000,281,11041256,-795,0,1759889422,15160.577897489995,147.5191873799995,50753.1378624 2025-10-08,02:10:24.000,281,11041284,-795,0,1759889423,15160.69241476,147.46279434000462,50753.23568208 2025-10-08,02:10:25.000,281,11041324,-795,0,1759889424,15160.699151069995,147.3852539100044,50753.16581088 2025-10-08,02:10:26.000,281,11041381,-795,0,1759889425,15160.739568929996,147.31476261000353,50753.18677224 2025-10-08,02:10:27.000,281,11041272,-795,0,1759889426,15160.827140959991,147.30771348000417,50753.15882376 2025-10-08,02:10:28.000,281,11041283,-795,0,1759889427,15160.840613579996,147.2724678300001,50753.221707840006 2025-10-08,02:10:29.000,281,11041267,-795,0,1759889428,15160.901240369996,147.22312392000458,50753.26363056001 2025-10-08,02:10:30.000,281,11041348,-795,0,1759889429,15160.79345941,147.22312392000458,50753.033055600004 2025-10-08,02:10:31.000,281,11041274,-795,0,1759889430,15160.968603469992,147.1737800100018,50753.24266920001 2025-10-08,02:10:32.000,281,11041243,-795,0,1759889431,15161.035966570002,147.11738696999964,50753.28459192 2025-10-08,02:10:33.000,281,11041168,-795,0,1759889432,15161.056175500002,147.1737800100018,50753.270617680006 2025-10-08,02:10:34.000,281,11041227,-795,0,1759889433,15161.110065979992,147.11033784000028,50753.25664344 2025-10-08,02:10:35.000,281,11041347,-795,0,1759889434,15161.184165389997,147.13853435999772,50753.28459192 2025-10-08,02:10:36.000,281,11041263,-795,0,1759889435,15161.204374319997,147.03279741000006,50753.23568208 2025-10-08,02:10:37.000,281,11041355,-795,0,1759889436,15161.217846940002,147.00460089000262,50753.28459192 2025-10-08,02:10:38.000,281,11041297,-795,0,1759889437,15161.251528489993,147.0257482800007,50753.28459192 2025-10-08,02:10:39.000,281,11041281,-795,0,1759889438,15161.339100519988,146.9764043699979,50753.35446312 2025-10-08,02:10:40.000,281,11041260,-795,0,1759889439,15161.258264800003,146.91296220000368,50753.22869496 2025-10-08,02:10:41.000,281,11041393,-795,0,1759889440,15161.386254689998,146.8777165499996,50753.40337296 2025-10-08,02:10:42.000,281,11041302,-795,0,1759889441,15161.392990999993,146.85656916000153,50753.42433432 2025-10-08,02:10:43.000,281,11041311,-795,0,1759889442,15161.460354099989,146.8777165499996,50753.39638584 2025-10-08,02:10:44.000,281,11041269,-795,0,1759889443,15161.440145169989,146.78607786000066,50753.35446312 2025-10-08,02:10:45.000,281,11041203,-795,0,1759889444,15161.507508269999,146.80722524999874,50753.40337296 2025-10-08,02:10:46.000,281,11041233,-795,0,1759889445,15161.514244579994,146.80722524999874,50753.44529568 2025-10-08,02:10:47.000,281,11041308,-795,0,1759889446,15161.527717199999,146.7437830800045,50753.52914112001 2025-10-08,02:10:48.000,281,11041289,-795,0,1759889447,15161.507508269999,146.70148830000107,50753.46625704 2025-10-08,02:10:49.000,281,11041329,-795,0,1759889448,15161.541189819989,146.68739004000236,50753.557089600006 2025-10-08,02:10:50.000,281,11041281,-795,0,1759889449,15161.460354099989,146.6309970000002,50753.28459192 2025-10-08,02:10:51.000,281,11041234,-795,0,1759889450,15161.554662439994,146.65214438999828,50753.44529568 2025-10-08,02:10:52.000,281,11041238,-795,0,1759889451,15161.554662439994,146.6168987400015,50753.48023128001 2025-10-08,02:10:53.000,281,11041321,-795,0,1759889452,15161.541189819989,146.66624265000428,50753.42433432 2025-10-08,02:10:54.000,281,11041330,-795,0,1759889453,15161.547926129999,146.50411266000447,50753.41036008001 2025-10-08,02:10:55.000,281,11041264,-795,0,1759889454,15161.62876185,146.58870222000405,50753.48023128001 2025-10-08,02:10:56.000,281,11041267,-795,0,1759889455,15161.64897078,146.5675548299987,50753.389398720006 2025-10-08,02:10:57.000,281,11041270,-795,0,1759889456,15161.60181660999,146.58870222000405,50753.56407672 2025-10-08,02:10:58.000,281,11041071,-795,0,1759889457,15161.615289229994,146.46181788000104,50753.44529568 2025-10-08,02:10:59.000,281,11041276,-795,0,1759889458,15161.655707089994,146.4688670100004,50753.487218400005 2025-10-08,02:11:00.000,281,11041302,-795,0,1759889459,15161.56139874999,146.41952310000488,50753.151836640005 2025-10-08,02:11:01.000,281,11041278,-795,0,1759889460,15161.78369697999,146.50411266000447,50753.57805096001 2025-10-08,02:11:02.000,281,11041287,-795,0,1759889461,15161.80390590999,146.55345656999998,50753.57106384 2025-10-08,02:11:03.000,281,11041143,-795,0,1759889462,15161.78369697999,146.41247396999825,50753.56407672 2025-10-08,02:11:04.000,281,11041318,-795,0,1759889463,15161.958841039996,146.4054248399989,50753.703819120004 2025-10-08,02:11:05.000,281,11041378,-795,0,1759889464,15161.9318958,146.3842774500008,50753.605999440006 2025-10-08,02:11:06.000,281,11041347,-795,0,1759889465,15161.94536841999,146.4054248399989,50753.6618964 2025-10-08,02:11:07.000,281,11041313,-795,0,1759889466,15161.95210473,146.36313006000273,50753.63394792 2025-10-08,02:11:08.000,281,11041264,-795,0,1759889467,15161.999258899996,146.37722832000145,50753.75971608 2025-10-08,02:11:09.000,281,11041322,-795,0,1759889468,15162.03294045,146.3208352799993,50753.71779336001 2025-10-08,02:11:10.000,281,11041398,-795,0,1759889469,15161.96557734999,146.20804920000228,50753.52914112001 2025-10-08,02:11:11.000,281,11041308,-795,0,1759889470,15162.086830929991,146.1587052899995,50753.724780480006 2025-10-08,02:11:12.000,281,11041350,-795,0,1759889471,15162.120512479996,146.1869018100042,50753.703819120004 2025-10-08,02:11:13.000,281,11041261,-795,0,1759889472,15162.100303549996,146.30673702000058,50753.68984488 2025-10-08,02:11:14.000,281,11041272,-795,0,1759889473,15162.133985100001,146.1869018100042,50753.75971608 2025-10-08,02:11:15.000,281,11041309,-795,0,1759889474,15162.147457719992,146.1587052899995,50753.74574184001 2025-10-08,02:11:16.000,281,11041247,-795,0,1759889475,15162.160930339996,146.10936138000397,50753.61997368 2025-10-08,02:11:17.000,281,11041279,-795,0,1759889476,15162.147457719992,146.0106735599984,50753.605999440006 2025-10-08,02:11:18.000,281,11041250,-795,0,1759889477,15162.113776170001,146.04591921000247,50753.61997368 2025-10-08,02:11:19.000,281,11041253,-795,0,1759889478,15162.127248789991,145.99657529999968,50753.7317676 2025-10-08,02:11:20.000,281,11041357,-795,0,1759889479,15162.133985100001,145.890838350002,50753.536128240004 2025-10-08,02:11:21.000,281,11041284,-795,0,1759889480,15162.208084509992,145.890838350002,50753.69683200001 2025-10-08,02:11:22.000,281,11041366,-795,0,1759889481,15162.194611890001,145.90493661000073,50753.74574184001 2025-10-08,02:11:23.000,281,11041273,-795,0,1759889482,15162.120512479996,145.86264183000458,50753.57805096001 2025-10-08,02:11:24.000,281,11041308,-795,0,1759889483,15162.140721409996,145.77805226999772,50753.654909280005 2025-10-08,02:11:25.000,281,11041319,-795,0,1759889484,15162.167666649992,145.77100313999836,50753.5920252 2025-10-08,02:11:26.000,281,11041255,-795,0,1759889485,15162.154194030001,145.69346270999813,50753.605999440006 2025-10-08,02:11:27.000,281,11041303,-795,0,1759889486,15162.167666649992,145.67231532000005,50753.66888352 2025-10-08,02:11:28.000,281,11041355,-795,0,1759889487,15162.127248789991,145.6652661900007,50753.50119264 2025-10-08,02:11:29.000,281,11041184,-795,0,1759889488,15162.140721409996,145.6159222799979,50753.5920252 2025-10-08,02:11:30.000,281,11041314,-795,0,1759889489,15162.019467829996,145.55952924000303,50753.536128240004 2025-10-08,02:11:31.000,281,11041383,-795,0,1759889490,15162.019467829996,145.46084142000473,50753.49420552 2025-10-08,02:11:32.000,281,11041343,-795,0,1759889491,15162.019467829996,145.47493968000344,50753.487218400005 2025-10-08,02:11:33.000,281,11041280,-795,0,1759889492,15161.999258899996,145.52428358999896,50753.52914112001 2025-10-08,02:11:34.000,281,11041332,-795,0,1759889493,15162.133985100001,145.55248011000367,50753.47324416 2025-10-08,02:11:35.000,281,11041340,-795,0,1759889494,15162.005995209991,145.5172344599996,50753.51516688 2025-10-08,02:11:36.000,281,11041275,-795,0,1759889495,15162.019467829996,145.42559577000065,50753.54311536 2025-10-08,02:11:37.000,281,11041289,-795,0,1759889496,15162.05314938,145.41149751000194,50753.54311536 2025-10-08,02:11:38.000,281,11041265,-795,0,1759889497,15161.98578627999,145.3692027299985,50753.50119264 2025-10-08,02:11:39.000,281,11041362,-795,0,1759889498,15162.005995209991,145.28461316999892,50753.48023128001 2025-10-08,02:11:40.000,281,11041224,-795,0,1759889499,15161.86453269999,145.24936752000212,50753.33350176 2025-10-08,02:11:41.000,281,11041325,-795,0,1759889500,15161.95210473,145.20002360999933,50753.54311536 2025-10-08,02:11:42.000,281,11041233,-795,0,1759889501,15161.89147794,145.15772883000318,50753.536128240004 2025-10-08,02:11:43.000,281,11041254,-795,0,1759889502,15161.898214249995,145.14363057000446,50753.48023128001 2025-10-08,02:11:44.000,281,11041299,-795,0,1759889503,15161.837587459995,145.0872375300023,50753.49420552 2025-10-08,02:11:45.000,281,11041320,-795,0,1759889504,15161.83085115,145.05199187999824,50753.45926992001 2025-10-08,02:11:46.000,281,11041383,-795,0,1759889505,15161.74327911999,145.06609014000423,50753.44529568 2025-10-08,02:11:47.000,281,11041216,-795,0,1759889506,15161.68938864,144.88281275999907,50753.45926992001 2025-10-08,02:11:48.000,281,11041312,-755,0,1759889507,15161.68938864,144.93215667000186,50753.50817976001 2025-10-08,02:11:49.000,281,11041212,-795,0,1759889508,15161.675916019994,144.9603531899993,50753.48023128001 2025-10-08,02:11:50.000,281,11041223,-795,0,1759889509,15161.494035649994,144.8969110199978,50753.2077336 2025-10-08,02:11:51.000,281,11041211,-795,0,1759889510,15161.60181660999,144.86871450000035,50753.41036008001 2025-10-08,02:11:52.000,281,11041333,-795,0,1759889511,15161.554662439994,144.84756711000227,50753.44529568 2025-10-08,02:11:53.000,281,11041291,-795,0,1759889512,15161.60181660999,144.7629775500027,50753.43132144001 2025-10-08,02:11:54.000,281,11041220,-795,0,1759889513,15161.615289229994,144.8123214599982,50753.536128240004 2025-10-08,02:11:55.000,281,11041212,-795,0,1759889514,15161.62876185,144.79117407000012,50753.55010248001 2025-10-08,02:11:56.000,281,11041299,-795,0,1759889515,15161.588343989999,144.7136336399999,50753.47324416 2025-10-08,02:11:57.000,281,11041345,-795,0,1759889516,15161.534453509994,144.72773189999862,50753.49420552 2025-10-08,02:11:58.000,281,11041283,-795,0,1759889517,15161.568135059999,144.69953538000118,50753.48023128001 2025-10-08,02:11:59.000,281,11041292,-795,0,1759889518,15161.554662439994,144.66428973000438,50753.487218400005 2025-10-08,02:12:00.000,281,11041259,-795,0,1759889519,15161.433408859994,144.63609320999967,50753.37542448 2025-10-08,02:12:01.000,281,11041285,-795,0,1759889520,15161.453617789994,144.66428973000438,50753.389398720006 2025-10-08,02:12:02.000,281,11041320,-795,0,1759889521,15161.453617789994,144.59379843000352,50753.52914112001 2025-10-08,02:12:03.000,281,11041173,-795,0,1759889522,15161.413199929993,144.66428973000438,50753.4522828 2025-10-08,02:12:04.000,281,11041287,-795,0,1759889523,15161.413199929993,144.6149458200016,50753.438308560006 2025-10-08,02:12:05.000,281,11041188,-795,0,1759889524,15161.426672549998,144.60084756000288,50753.41036008001 2025-10-08,02:12:06.000,281,11041274,-795,0,1759889525,15161.372782069993,144.57265103999816,50753.50817976001 2025-10-08,02:12:07.000,281,11041273,-795,0,1759889526,15161.339100519988,144.5797001700048,50753.49420552 2025-10-08,02:12:08.000,281,11041158,-795,0,1759889527,15161.345836829998,144.59379843000352,50753.49420552 2025-10-08,02:12:09.000,281,11041280,-795,0,1759889528,15161.332364209993,144.5515036500001,50753.39638584 2025-10-08,02:12:10.000,281,11041339,-795,0,1759889529,15161.433408859994,144.530356260002,50753.41036008001 2025-10-08,02:12:11.000,281,11041285,-795,0,1759889530,15161.366045759998,144.53740539000137,50753.56407672 2025-10-08,02:12:12.000,281,11041259,-795,0,1759889531,15161.413199929993,144.54445452000073,50753.522154 2025-10-08,02:12:13.000,281,11041294,-795,0,1759889532,15161.413199929993,144.5797001700048,50753.522154 2025-10-08,02:12:14.000,281,11041275,-795,0,1759889533,15161.399727309989,144.5797001700048,50753.522154 2025-10-08,02:12:15.000,281,11041345,-795,0,1759889534,15161.406463619998,144.5515036500001,50753.50119264 2025-10-08,02:12:16.000,281,11041267,-795,0,1759889535,15161.413199929993,144.4669140900005,50753.54311536 2025-10-08,02:12:17.000,281,11041298,-795,0,1759889536,15161.372782069993,144.50920887000393,50753.62696080001 2025-10-08,02:12:18.000,281,11041270,-795,0,1759889537,15161.386254689998,144.47396321999986,50753.64093504 2025-10-08,02:12:19.000,281,11041247,-795,0,1759889538,15161.298682659988,144.4669140900005,50753.63394792 2025-10-08,02:12:20.000,281,11041361,-795,0,1759889539,15161.150483839992,144.45986496000114,50753.29856616 2025-10-08,02:12:21.000,281,11041378,-795,0,1759889540,15161.238055870002,144.48806147999858,50753.66888352 2025-10-08,02:12:22.000,281,11041217,-795,0,1759889541,15161.265001109998,144.45281583000178,50753.605999440006 2025-10-08,02:12:23.000,281,11041225,-795,0,1759889542,15161.217846940002,144.50215974000457,50753.536128240004 2025-10-08,02:12:24.000,281,11041324,-795,0,1759889543,15161.184165389997,144.47396321999986,50753.63394792 2025-10-08,02:12:25.000,281,11041316,-795,0,1759889544,15161.170692769992,144.47396321999986,50753.57106384 2025-10-08,02:12:26.000,281,11041287,-795,0,1759889545,15161.103329669997,144.4316684400037,50753.54311536 2025-10-08,02:12:27.000,281,11041358,-795,0,1759889546,15161.076384430002,144.45281583000178,50753.557089600006 2025-10-08,02:12:28.000,281,11041252,-795,0,1759889547,15161.049439189992,144.45281583000178,50753.57106384 2025-10-08,02:12:29.000,281,11041281,-795,0,1759889548,15160.975339780001,144.54445452000073,50753.47324416 2025-10-08,02:12:30.000,281,11041256,-795,0,1759889549,15160.907976679991,144.4316684400037,50753.42433432 2025-10-08,02:12:31.000,281,11041232,-795,0,1759889550,15161.076384430002,144.49511060999794,50753.605999440006 2025-10-08,02:12:32.000,281,11041283,-795,0,1759889551,15161.009021329992,144.49511060999794,50753.62696080001 2025-10-08,02:12:33.000,281,11041229,-795,0,1759889552,15160.921449299996,144.57265103999816,50753.536128240004 2025-10-08,02:12:34.000,281,11041359,-795,0,1759889553,15160.914712990001,144.5162580000033,50753.61298656 2025-10-08,02:12:35.000,281,11041264,-795,0,1759889554,15160.840613579996,144.47396321999986,50753.61997368 2025-10-08,02:12:36.000,281,11041251,-795,0,1759889555,15160.83387727,144.42461931000435,50753.59901232001 2025-10-08,02:12:37.000,281,11041273,-795,0,1759889556,15160.759777859996,144.38937366000027,50753.585038080004 2025-10-08,02:12:38.000,281,11041173,-795,0,1759889557,15160.699151069995,144.38232453000091,50753.59901232001 2025-10-08,02:12:39.000,281,11041113,-795,0,1759889558,15160.70588737999,144.34002975000476,50753.585038080004 2025-10-08,02:12:40.000,281,11041311,-795,0,1759889559,15160.60484272999,144.32593148999877,50753.45926992001 2025-10-08,02:12:41.000,281,11041182,-795,0,1759889560,15160.69241476,144.38232453000091,50753.62696080001 2025-10-08,02:12:42.000,281,11041344,-795,0,1759889561,15160.71262369,144.42461931000435,50753.71080624 2025-10-08,02:12:43.000,281,11041189,-795,0,1759889562,15160.719359999996,144.34707888000412,50753.6618964 2025-10-08,02:12:44.000,281,11041249,-795,0,1759889563,15160.6519969,144.34707888000412,50753.63394792 2025-10-08,02:12:45.000,281,11041226,-795,0,1759889564,15160.618315349995,144.35412801000348,50753.68285776 2025-10-08,02:12:46.000,281,11041186,-795,0,1759889565,15160.60484272999,144.3188823599994,50753.68285776 2025-10-08,02:12:47.000,281,11041237,-795,0,1759889566,15160.52400700999,144.31183323000005,50753.654909280005 2025-10-08,02:12:48.000,281,11041294,-795,0,1759889567,15160.56442486999,144.31183323000005,50753.724780480006 2025-10-08,02:12:49.000,281,11041278,-795,0,1759889568,15160.54421593999,144.33298061999812,50753.62696080001 2025-10-08,02:12:50.000,281,11041209,-795,0,1759889569,15160.42296235999,144.31183323000005,50753.347476 2025-10-08,02:12:51.000,281,11041300,-795,0,1759889570,15160.436434979994,144.3047841000007,50753.605999440006 2025-10-08,02:12:52.000,281,11041273,-795,0,1759889571,15160.456643909994,144.3682262700022,50753.654909280005 2025-10-08,02:12:53.000,281,11041296,-795,0,1759889572,15160.40948974,144.33298061999812,50753.57106384 2025-10-08,02:12:54.000,281,11041295,-795,0,1759889573,15160.348862949999,144.37527540000156,50753.45926992001 2025-10-08,02:12:55.000,281,11041305,-795,0,1759889574,15160.375808189994,144.39642278999963,50753.57106384 2025-10-08,02:12:56.000,281,11041179,-795,0,1759889575,15160.315181399994,144.34002975000476,50753.46625704 2025-10-08,02:12:57.000,281,11041324,-795,0,1759889576,15160.261290919989,144.4316684400037,50753.59901232001 2025-10-08,02:12:58.000,281,11041314,-795,0,1759889577,15160.288236159999,144.38937366000027,50753.49420552 2025-10-08,02:12:59.000,281,11041389,-795,0,1759889578,15160.254554609994,144.42461931000435,50753.55010248001 2025-10-08,02:13:00.000,281,11041346,-795,0,1759889579,15160.214136749993,144.43871757000306,50753.45926992001 2025-10-08,02:13:01.000,281,11041183,-795,0,1759889580,15160.227609369998,144.403471919999,50753.50817976001 2025-10-08,02:13:02.000,281,11041253,-795,0,1759889581,15160.180455199989,144.35412801000348,50753.59901232001 2025-10-08,02:13:03.000,281,11041265,-795,0,1759889582,15160.200664129989,144.32593148999877,50753.46625704 2025-10-08,02:13:04.000,281,11041214,-795,0,1759889583,15160.241081989989,144.3682262700022,50753.57805096001 2025-10-08,02:13:05.000,281,11041226,-795,0,1759889584,15160.119828409988,144.37527540000156,50753.522154 2025-10-08,02:13:06.000,281,11041235,-795,0,1759889585,15160.146773649998,144.403471919999,50753.50817976001 2025-10-08,02:13:07.000,281,11041320,-795,0,1759889586,15160.106355789998,144.37527540000156,50753.51516688 2025-10-08,02:13:08.000,281,11041357,-795,0,1759889587,15160.038992690002,144.42461931000435,50753.557089600006 2025-10-08,02:13:09.000,281,11041230,-795,0,1759889588,15160.092883169993,144.403471919999,50753.50817976001 2025-10-08,02:13:10.000,281,11041288,-795,0,1759889589,15160.012047449993,144.42461931000435,50753.221707840006 2025-10-08,02:13:11.000,281,11041277,-795,0,1759889590,15160.038992690002,144.38937366000027,50753.56407672 2025-10-08,02:13:12.000,281,11041193,-795,0,1759889591,15160.086146859998,144.45986496000114,50753.50817976001 2025-10-08,02:13:13.000,281,11041370,-795,0,1759889592,15160.072674239993,144.34707888000412,50753.605999440006 2025-10-08,02:13:14.000,281,11041075,-795,0,1759889593,15160.032256379993,144.39642278999963,50753.66888352 2025-10-08,02:13:15.000,281,11041207,-795,0,1759889594,15159.964893279997,144.34002975000476,50753.536128240004 2025-10-08,02:13:16.000,281,11041244,-795,0,1759889595,15159.991838519993,144.43871757000306,50753.522154 2025-10-08,02:13:17.000,281,11041345,-795,0,1759889596,15160.065937929998,144.34707888000412,50753.56407672 2025-10-08,02:13:18.000,281,11041172,-795,0,1759889597,15160.025520069998,144.35412801000348,50753.48023128001 2025-10-08,02:13:19.000,281,11041342,-795,0,1759889598,15159.991838519993,144.41052104999835,50753.50119264 2025-10-08,02:13:20.000,281,11041205,-795,0,1759889599,15159.863848629997,144.36117714000284,50753.270617680006 2025-10-08,02:13:21.000,281,11041335,-795,0,1759889600,15159.870584939992,144.42461931000435,50753.50817976001 2025-10-08,02:13:22.000,281,11041339,-795,0,1759889601,15159.897530180002,144.42461931000435,50753.43132144001 2025-10-08,02:13:23.000,281,11041224,-795,0,1759889602,15159.904266489997,144.41052104999835,50753.47324416 2025-10-08,02:13:24.000,281,11041279,-795,0,1759889603,15159.897530180002,144.41052104999835,50753.522154 2025-10-08,02:13:25.000,281,11041415,-795,0,1759889604,15159.857112320002,144.403471919999,50753.56407672 2025-10-08,02:13:26.000,281,11041229,-795,0,1759889605,15159.830167079992,144.4316684400037,50753.4522828 2025-10-08,02:13:27.000,281,11041386,-795,0,1759889606,15159.823430769997,144.43871757000306,50753.536128240004 2025-10-08,02:13:28.000,281,11041211,-795,0,1759889607,15159.809958149992,144.4175701799977,50753.49420552 2025-10-08,02:13:29.000,281,11041362,-795,0,1759889608,15159.769540289992,144.4316684400037,50753.48023128001 2025-10-08,02:13:30.000,281,11041183,-795,0,1759889609,15159.675231950001,144.4175701799977,50753.24266920001 2025-10-08,02:13:31.000,281,11041276,-795,0,1759889610,15159.749331359992,144.4316684400037,50753.50817976001 2025-10-08,02:13:32.000,281,11041264,-795,0,1759889611,15159.749331359992,144.44576670000242,50753.43132144001 2025-10-08,02:13:33.000,281,11041256,-795,0,1759889612,15159.695440880001,144.47396321999986,50753.46625704 2025-10-08,02:13:34.000,281,11041293,-795,0,1759889613,15159.722386119996,144.403471919999,50753.54311536 2025-10-08,02:13:35.000,281,11041291,-795,0,1759889614,15159.695440880001,144.44576670000242,50753.50817976001 2025-10-08,02:13:36.000,281,11041357,-795,0,1759889615,15159.655023020001,144.35412801000348,50753.45926992001 2025-10-08,02:13:37.000,281,11041203,-795,0,1759889616,15159.63481409,144.3682262700022,50753.31254040001 2025-10-08,02:13:38.000,281,11041325,-795,0,1759889617,15159.61460516,144.3047841000007,50753.49420552 2025-10-08,02:13:39.000,281,11041298,-795,0,1759889618,15159.53376944,144.29773497000133,50753.41036008001 2025-10-08,02:13:40.000,281,11041236,-795,0,1759889619,15159.44619740999,144.3682262700022,50753.2077336 2025-10-08,02:13:41.000,281,11041224,-795,0,1759889620,15159.49335158,144.31183323000005,50753.49420552 2025-10-08,02:13:42.000,281,11041351,-795,0,1759889621,15159.439461099995,144.42461931000435,50753.389398720006 2025-10-08,02:13:43.000,281,11041275,-795,0,1759889622,15159.42598847999,144.36117714000284,50753.4522828 2025-10-08,02:13:44.000,281,11041316,-795,0,1759889623,15159.36536168999,144.2836367100026,50753.417347200004 2025-10-08,02:13:45.000,281,11041250,-795,0,1759889624,15159.338416449995,144.27658758000325,50753.38241160001 2025-10-08,02:13:46.000,281,11041304,-795,0,1759889625,15159.30473489999,144.2201945400011,50753.36145024001 2025-10-08,02:13:47.000,281,11041308,-795,0,1759889626,15159.257580729995,144.3047841000007,50753.249656320004 2025-10-08,02:13:48.000,281,11041259,-795,0,1759889627,15159.196953939994,144.26248932000453,50753.2776048 2025-10-08,02:13:49.000,281,11041263,-795,0,1759889628,15159.129590839999,144.2554401899979,50753.25664344 2025-10-08,02:13:50.000,281,11041325,-795,0,1759889629,15158.967919399998,144.19904715000303,50753.04702984001 2025-10-08,02:13:51.000,281,11041244,-795,0,1759889630,15159.062227739989,144.14970324000024,50753.33350176 2025-10-08,02:13:52.000,281,11041204,-795,0,1759889631,15159.015073569994,144.17789975999767,50753.29157904001 2025-10-08,02:13:53.000,281,11041225,-795,0,1759889632,15159.001600949989,144.2201945400011,50753.249656320004 2025-10-08,02:13:54.000,281,11041385,-795,0,1759889633,15158.994864639993,144.24134192999918,50753.31254040001 2025-10-08,02:13:55.000,281,11041300,-795,0,1759889634,15159.008337259998,144.19199802000367,50753.29856616 2025-10-08,02:13:56.000,281,11041363,-795,0,1759889635,15158.947710469998,144.26248932000453,50753.2077336 2025-10-08,02:13:57.000,281,11041220,-795,0,1759889636,15158.920765229988,144.1849488900043,50753.15882376 2025-10-08,02:13:58.000,281,11041254,-795,0,1759889637,15158.974655709993,144.1708506299983,50753.26363056001 2025-10-08,02:13:59.000,281,11041255,-795,0,1759889638,15158.893819989993,144.20609628000238,50753.16581088 2025-10-08,02:14:00.000,281,11041283,-795,0,1759889639,15158.812984269993,144.24134192999918,50752.984145760005 2025-10-08,02:14:01.000,281,11041281,-795,0,1759889640,15158.853402129993,144.3047841000007,50753.17279800001 2025-10-08,02:14:02.000,281,11041231,-795,0,1759889641,15158.893819989993,144.23429279999982,50753.270617680006 2025-10-08,02:14:03.000,281,11041256,-795,0,1759889642,15158.846665819998,144.2201945400011,50753.16581088 2025-10-08,02:14:04.000,281,11041217,-795,0,1759889643,15158.819720580002,144.27658758000325,50753.28459192 2025-10-08,02:14:05.000,281,11041246,-795,0,1759889644,15158.846665819998,144.24134192999918,50753.37542448 2025-10-08,02:14:06.000,281,11041253,-795,0,1759889645,15158.759093790002,144.3047841000007,50753.270617680006 2025-10-08,02:14:07.000,281,11041256,-795,0,1759889646,15158.698467000002,144.20609628000238,50753.31254040001 2025-10-08,02:14:08.000,281,11041305,-795,0,1759889647,15158.711939619992,144.26248932000453,50753.28459192 2025-10-08,02:14:09.000,281,11041219,-795,0,1759889648,15158.610894969992,144.33298061999812,50753.28459192 2025-10-08,02:14:10.000,281,11041125,-795,0,1759889649,15158.422278289996,144.27658758000325,50752.984145760005 2025-10-08,02:14:11.000,281,11041306,-795,0,1759889650,15158.523322939996,144.29068584000197,50753.249656320004 2025-10-08,02:14:12.000,281,11041283,-795,0,1759889651,15158.590686039992,144.2201945400011,50753.24266920001 2025-10-08,02:14:13.000,281,11041316,-795,0,1759889652,15158.563740799997,144.2201945400011,50753.221707840006 2025-10-08,02:14:14.000,281,11041333,-795,0,1759889653,15158.530059249992,144.27658758000325,50753.19375936001 2025-10-08,02:14:15.000,281,11041246,-795,0,1759889654,15158.429014599991,144.3047841000007,50753.13087528 2025-10-08,02:14:16.000,281,11041237,-795,0,1759889655,15158.429014599991,144.32593148999877,50753.23568208 2025-10-08,02:14:17.000,281,11041332,-795,0,1759889656,15158.449223529991,144.32593148999877,50753.02606848001 2025-10-08,02:14:18.000,281,11041255,-795,0,1759889657,15158.449223529991,144.33298061999812,50753.102926800006 2025-10-08,02:14:19.000,281,11041243,-795,0,1759889658,15158.341442569996,144.3047841000007,50753.00510712001 2025-10-08,02:14:20.000,281,11041122,-795,0,1759889659,15158.2942884,144.33298061999812,50752.816454880005 2025-10-08,02:14:21.000,281,11041293,-795,0,1759889660,15158.321233639996,144.39642278999963,50753.1378624 2025-10-08,02:14:22.000,281,11041369,-795,0,1759889661,15158.41554198,144.41052104999835,50753.04702984001 2025-10-08,02:14:23.000,281,11041300,-795,0,1759889662,15158.341442569996,144.45281583000178,50753.01209424 2025-10-08,02:14:24.000,281,11041217,-795,0,1759889663,15158.35491519,144.45986496000114,50753.01908136 2025-10-08,02:14:25.000,281,11041261,-795,0,1759889664,15158.388596739991,144.45986496000114,50753.07497832001 2025-10-08,02:14:26.000,281,11041256,-795,0,1759889665,15158.32796994999,144.48101234999922,50753.00510712001 2025-10-08,02:14:27.000,281,11041318,-795,0,1759889666,15158.301024709996,144.43871757000306,50752.97715864001 2025-10-08,02:14:28.000,281,11041298,-795,0,1759889667,15158.341442569996,144.47396321999986,50752.935235920006 2025-10-08,02:14:29.000,281,11041264,-795,0,1759889668,15158.30776101999,144.48806147999858,50753.01908136 2025-10-08,02:14:30.000,281,11041190,-795,0,1759889669,15158.23366161,144.45281583000178,50752.87933896001 2025-10-08,02:14:31.000,281,11041297,-795,0,1759889670,15158.220188989995,144.57265103999816,50753.00510712001 2025-10-08,02:14:32.000,281,11041230,-795,0,1759889671,15158.21345268,144.5656019099988,50752.97715864001 2025-10-08,02:14:33.000,281,11041308,-795,0,1759889672,15158.17303482,144.5797001700048,50752.935235920006 2025-10-08,02:14:34.000,281,11041303,-795,0,1759889673,15158.16629850999,144.60084756000288,50753.01908136 2025-10-08,02:14:35.000,281,11041242,-795,0,1759889674,15158.08546278999,144.57265103999816,50752.9631844 2025-10-08,02:14:36.000,281,11041324,-795,0,1759889675,15158.119144339995,144.63609320999967,50753.054016960006 2025-10-08,02:14:37.000,281,11041358,-795,0,1759889676,15158.12588064999,144.60789669000224,50753.054016960006 2025-10-08,02:14:38.000,281,11041286,-795,0,1759889677,15158.11240803,144.59379843000352,50753.054016960006 2025-10-08,02:14:39.000,281,11041164,-795,0,1759889678,15158.038308619994,144.6783879900031,50752.94222304 2025-10-08,02:14:40.000,281,11041164,-795,0,1759889679,15157.950736589999,144.63609320999967,50752.73959656001 2025-10-08,02:14:41.000,281,11041175,-795,0,1759889680,15158.00462706999,144.67133886000374,50752.90728744001 2025-10-08,02:14:42.000,281,11041224,-795,0,1759889681,15157.937263969994,144.63609320999967,50752.92126168 2025-10-08,02:14:43.000,281,11041233,-795,0,1759889682,15157.937263969994,144.72773189999862,50752.94921016 2025-10-08,02:14:44.000,281,11041305,-795,0,1759889683,15157.90358241999,144.70658451000054,50752.85837760001 2025-10-08,02:14:45.000,281,11041255,-795,0,1759889684,15157.829483009999,144.69953538000118,50752.94921016 2025-10-08,02:14:46.000,281,11041317,-795,0,1759889685,15157.802537769989,144.72068276999926,50752.8933132 2025-10-08,02:14:47.000,281,11041346,-795,0,1759889686,15157.741910979988,144.7136336399999,50752.84440336 2025-10-08,02:14:48.000,281,11041343,-795,0,1759889687,15157.782328839989,144.77002668000205,50752.83741624001 2025-10-08,02:14:49.000,281,11041283,-795,0,1759889688,15157.755383599993,144.74887929000397,50752.85837760001 2025-10-08,02:14:50.000,281,11041223,-795,0,1759889689,15157.634130019993,144.80527232999884,50752.6836996 2025-10-08,02:14:51.000,281,11041232,-795,0,1759889690,15157.674547879993,144.73478102999798,50752.90030032 2025-10-08,02:14:52.000,281,11041293,-795,0,1759889691,15157.634130019993,144.80527232999884,50752.886326080006 2025-10-08,02:14:53.000,281,11041198,-795,0,1759889692,15157.580239540002,144.79822319999948,50752.886326080006 2025-10-08,02:14:54.000,281,11041264,-795,0,1759889693,15157.485931199997,144.83346885000356,50752.87933896001 2025-10-08,02:14:55.000,281,11041300,-795,0,1759889694,15157.512876439992,144.79822319999948,50752.78850640001 2025-10-08,02:14:56.000,281,11041250,-795,0,1759889695,15157.458985960002,144.88986188999843,50752.886326080006 2025-10-08,02:14:57.000,281,11041292,-795,0,1759889696,15157.499403820002,144.8969110199978,50752.865364720004 2025-10-08,02:14:58.000,281,11041234,-795,0,1759889697,15157.485931199997,144.90396015000442,50752.83042912 2025-10-08,02:14:59.000,281,11041223,-795,0,1759889698,15157.357941310001,144.80527232999884,50752.77453216 2025-10-08,02:15:00.000,281,11041254,-795,0,1759889699,15157.277105590001,144.93215667000186,50752.60684128 2025-10-08,02:15:01.000,281,11041305,-795,0,1759889700,15157.337732380001,144.91805841000314,50752.78151928 2025-10-08,02:15:02.000,281,11041207,-795,0,1759889701,15157.304050829996,144.91100928000378,50752.78850640001 2025-10-08,02:15:03.000,281,11041240,-795,0,1759889702,15157.223215109996,144.93215667000186,50752.7535708 2025-10-08,02:15:04.000,281,11041295,-795,0,1759889703,15157.209742489991,144.96740231999866,50752.79549352 2025-10-08,02:15:05.000,281,11041375,-795,0,1759889704,15157.189533559991,144.94625493000058,50752.71164808001 2025-10-08,02:15:06.000,281,11041333,-795,0,1759889705,15157.182797249996,144.94625493000058,50752.7535708 2025-10-08,02:15:07.000,281,11041267,-795,0,1759889706,15157.203006179996,145.03084449000016,50752.84440336 2025-10-08,02:15:08.000,281,11041222,-795,0,1759889707,15157.162588319996,144.99559884000337,50752.746583680004 2025-10-08,02:15:09.000,281,11041332,-795,0,1759889708,15157.122170459996,145.03084449000016,50752.70466096 2025-10-08,02:15:10.000,281,11041324,-795,0,1759889709,15157.09522522,145.0872375300023,50752.62780264 2025-10-08,02:15:11.000,281,11041293,-795,0,1759889710,15157.021125809995,145.0237953600008,50752.65575112 2025-10-08,02:15:12.000,281,11041299,-795,0,1759889711,15157.061543669995,145.08018840000295,50752.62081552001 2025-10-08,02:15:13.000,281,11041302,-795,0,1759889712,15156.98744425999,145.06609014000423,50752.73260944 2025-10-08,02:15:14.000,281,11041269,-795,0,1759889713,15156.94702639999,145.1718270900019,50752.767545040006 2025-10-08,02:15:15.000,281,11041293,-795,0,1759889714,15156.99418057,145.13658143999783,50752.71164808001 2025-10-08,02:15:16.000,281,11041274,-795,0,1759889715,15156.94702639999,145.15067970000382,50752.72562232 2025-10-08,02:15:17.000,281,11041145,-795,0,1759889716,15156.899872229995,145.2211710000047,50752.697673840004 2025-10-08,02:15:18.000,281,11041177,-795,0,1759889717,15156.88639960999,145.29166229999828,50752.648764000005 2025-10-08,02:15:19.000,281,11041167,-795,0,1759889718,15156.87292699,145.2352692600034,50752.76055792001 2025-10-08,02:15:20.000,281,11041265,-795,0,1759889719,15156.78535495999,145.27756403999956,50752.5090216 2025-10-08,02:15:21.000,281,11041281,-795,0,1759889720,15156.839245439995,145.27756403999956,50752.78850640001 2025-10-08,02:15:22.000,281,11041244,-795,0,1759889721,15156.778618649994,145.39739925000322,50752.73260944 2025-10-08,02:15:23.000,281,11041349,-795,0,1759889722,15156.82577281999,145.39739925000322,50752.718635200006 2025-10-08,02:15:24.000,281,11041203,-795,0,1759889723,15156.758409719994,145.4326449,50752.69068672001 2025-10-08,02:15:25.000,281,11041298,-795,0,1759889724,15156.74493709999,145.47493968000344,50752.66972536001 2025-10-08,02:15:26.000,281,11041265,-795,0,1759889725,15156.758409719994,145.41149751000194,50752.73959656001 2025-10-08,02:15:27.000,281,11041218,-795,0,1759889726,15156.711255549999,145.49608707000152,50752.64177688001 2025-10-08,02:15:28.000,281,11041270,-795,0,1759889727,15156.711255549999,145.55952924000303,50752.77453216 2025-10-08,02:15:29.000,281,11041327,-795,0,1759889728,15156.664101379989,145.58772576000047,50752.7535708 2025-10-08,02:15:30.000,281,11041392,-795,0,1759889729,15156.542847799989,145.57362750000175,50752.481073120005 2025-10-08,02:15:31.000,281,11041269,-795,0,1759889730,15156.603474589989,145.55952924000303,50752.73260944 2025-10-08,02:15:32.000,281,11041323,-795,0,1759889731,15156.630419829999,145.6652661900007,50752.73959656001 2025-10-08,02:15:33.000,281,11041345,-795,0,1759889732,15156.623683519989,145.63706967000326,50752.72562232 2025-10-08,02:15:34.000,281,11041275,-795,0,1759889733,15156.576529349994,145.60182401999919,50752.718635200006 2025-10-08,02:15:35.000,281,11041325,-635,0,1759889734,15156.590001969998,145.67231532000005,50752.70466096 2025-10-08,02:15:36.000,281,11041252,-795,0,1759889735,15156.556320419993,145.70756097000412,50752.697673840004 2025-10-08,02:15:37.000,281,11041366,-795,0,1759889736,15156.603474589989,145.68641357999877,50752.79549352 2025-10-08,02:15:38.000,281,11041235,-795,0,1759889737,15156.576529349994,145.763954009999,50752.70466096 2025-10-08,02:15:39.000,281,11041306,-795,0,1759889738,15156.596738279994,145.74985575000028,50752.697673840004 2025-10-08,02:15:40.000,281,11041280,-795,0,1759889739,15156.529375179998,145.71461010000348,50752.4391504 2025-10-08,02:15:41.000,281,11041238,-795,0,1759889740,15156.542847799989,145.7921505300037,50752.69068672001 2025-10-08,02:15:42.000,281,11041271,-795,0,1759889741,15156.475484699993,145.79919966000307,50752.648764000005 2025-10-08,02:15:43.000,281,11041184,-795,0,1759889742,15156.475484699993,145.79919966000307,50752.66273824 2025-10-08,02:15:44.000,281,11041295,-795,0,1759889743,15156.414857909993,145.8273961800005,50752.64177688001 2025-10-08,02:15:45.000,281,11041287,-795,0,1759889744,15156.428330529998,145.82034705000115,50752.73959656001 2025-10-08,02:15:46.000,281,11041198,-795,0,1759889745,15156.381176360002,145.95428052000352,50752.59286704001 2025-10-08,02:15:47.000,281,11041173,-795,0,1759889746,15156.246450159997,145.83444530999986,50752.52299584001 2025-10-08,02:15:48.000,281,11041310,-795,0,1759889747,15156.273395399992,145.86969096000394,50752.55793144 2025-10-08,02:15:49.000,281,11041225,-795,0,1759889748,15156.286868019997,145.890838350002,50752.578892800004 2025-10-08,02:15:50.000,281,11041330,-795,0,1759889749,15156.172350749992,145.98247704000096,50752.383253440006 2025-10-08,02:15:51.000,281,11041348,-795,0,1759889750,15156.212768609992,145.86969096000394,50752.48806024 2025-10-08,02:15:52.000,281,11041233,-795,0,1759889751,15156.212768609992,145.91903486999945,50752.5090216 2025-10-08,02:15:53.000,281,11041259,-795,0,1759889752,15156.185823369997,145.9754279100016,50752.48806024 2025-10-08,02:15:54.000,281,11041327,-795,0,1759889753,15156.179087060002,145.96837878000224,50752.49504736 2025-10-08,02:15:55.000,281,11041314,-795,0,1759889754,15156.098251340001,145.9260839999988,50752.50203448001 2025-10-08,02:15:56.000,281,11041256,-795,0,1759889755,15156.138669200001,146.04591921000247,50752.39722768 2025-10-08,02:15:57.000,281,11041316,-795,0,1759889756,15156.158878130002,146.0741157299999,50752.54395720001 2025-10-08,02:15:58.000,281,11041302,-795,0,1759889757,15156.145405509997,145.98247704000096,50752.599854160006 2025-10-08,02:15:59.000,281,11041326,-795,0,1759889758,15156.104987649996,146.0388700800031,50752.599854160006 2025-10-08,02:16:00.000,281,11041335,-795,0,1759889759,15156.003942999996,146.03182095000375,50752.32735648 2025-10-08,02:16:01.000,281,11041355,-795,0,1759889760,15156.118460270001,146.05296834000183,50752.53697008 2025-10-08,02:16:02.000,281,11041109,-795,0,1759889761,15155.97699776,146.13050877000205,50752.47408600001 2025-10-08,02:16:03.000,281,11041283,-795,0,1759889762,15156.024151929996,146.09526311999798,50752.56491856 2025-10-08,02:16:04.000,281,11041223,-795,0,1759889763,15155.963525139996,146.16575441999885,50752.481073120005 2025-10-08,02:16:05.000,281,11041324,-795,0,1759889764,15155.97699776,146.1728035499982,50752.44613752 2025-10-08,02:16:06.000,281,11041269,-795,0,1759889765,15155.929843589991,146.09526311999798,50752.53697008 2025-10-08,02:16:07.000,281,11041283,-795,0,1759889766,15155.95678883,146.16575441999885,50752.55793144 2025-10-08,02:16:08.000,281,11041314,-795,0,1759889767,15155.929843589991,146.17985268000484,50752.57190568001 2025-10-08,02:16:09.000,281,11041292,-795,0,1759889768,15155.90963465999,146.20100007000292,50752.529982960004 2025-10-08,02:16:10.000,281,11041354,-795,0,1759889769,15155.75469953,146.222147460001,50752.28543376001 2025-10-08,02:16:11.000,281,11041243,-795,0,1759889770,15155.82879893999,146.20804920000228,50752.550944320006 2025-10-08,02:16:12.000,281,11041246,-795,0,1759889771,15155.77490846,146.20100007000292,50752.55793144 2025-10-08,02:16:13.000,281,11041294,-795,0,1759889772,15155.77490846,146.23624571999972,50752.52299584001 2025-10-08,02:16:14.000,281,11041343,-795,0,1759889773,15155.700809049995,146.30673702000058,50752.4391504 2025-10-08,02:16:15.000,281,11041319,-795,0,1759889774,15155.65365488,146.2573931099978,50752.40421480001 2025-10-08,02:16:16.000,281,11041278,-795,0,1759889775,15155.61323702,146.2855896300025,50752.481073120005 2025-10-08,02:16:17.000,281,11041297,-795,0,1759889776,15155.619973329995,146.2855896300025,50752.481073120005 2025-10-08,02:16:18.000,281,11041303,-795,0,1759889777,15155.62670963999,146.31378614999994,50752.39722768 2025-10-08,02:16:19.000,281,11041393,-795,0,1759889778,15155.498719749994,146.349031800004,50752.4391504 2025-10-08,02:16:20.000,281,11041272,-795,0,1759889779,15155.411147719999,146.34198267000465,50752.3692792 2025-10-08,02:16:21.000,281,11041247,-795,0,1759889780,15155.471774509999,146.39132658000017,50752.44613752 2025-10-08,02:16:22.000,281,11041280,-795,0,1759889781,15155.424620339989,146.41952310000488,50752.432163280006 2025-10-08,02:16:23.000,281,11041383,-795,0,1759889782,15155.384202479989,146.3701791900021,50752.42517616001 2025-10-08,02:16:24.000,281,11041338,-795,0,1759889783,15155.390938789998,146.39132658000017,50752.481073120005 2025-10-08,02:16:25.000,281,11041228,-795,0,1759889784,15155.323575689989,146.49706352999783,50752.57190568001 2025-10-08,02:16:26.000,281,11041296,-795,0,1759889785,15155.350520929998,146.51116179000383,50752.53697008 2025-10-08,02:16:27.000,281,11041218,-795,0,1759889786,15155.296630449993,146.54640744000062,50752.46011176 2025-10-08,02:16:28.000,281,11041264,-795,0,1759889787,15155.276421519993,146.57460395999806,50752.44613752 2025-10-08,02:16:29.000,281,11041323,-795,0,1759889788,15155.229267349998,146.52526005000254,50752.481073120005 2025-10-08,02:16:30.000,281,11041283,-795,0,1759889789,15155.161904250002,146.54640744000062,50752.22254968 2025-10-08,02:16:31.000,281,11041339,-795,0,1759889790,15155.209058419998,146.56050569999934,50752.45312464001 2025-10-08,02:16:32.000,281,11041253,-795,0,1759889791,15155.161904250002,146.63804612999957,50752.529982960004 2025-10-08,02:16:33.000,281,11041221,-795,0,1759889792,15155.101277460002,146.62394787000085,50752.42517616001 2025-10-08,02:16:34.000,281,11041284,-795,0,1759889793,15155.047386979997,146.64509525999893,50752.432163280006 2025-10-08,02:16:35.000,281,11041336,-795,0,1759889794,15155.000232810002,146.6168987400015,50752.481073120005 2025-10-08,02:16:36.000,281,11041249,-795,0,1759889795,15154.953078639992,146.7437830800045,50752.383253440006 2025-10-08,02:16:37.000,281,11041252,-795,0,1759889796,15155.000232810002,146.73673394999787,50752.3692792 2025-10-08,02:16:38.000,281,11041338,-795,0,1759889797,15154.912660779992,146.78607786000066,50752.42517616001 2025-10-08,02:16:39.000,281,11041273,-795,0,1759889798,15154.845297679996,146.7437830800045,50752.46011176 2025-10-08,02:16:40.000,281,11041302,-795,0,1759889799,15154.724044099996,146.75788134000322,50752.30639512001 2025-10-08,02:16:41.000,281,11041237,-795,0,1759889800,15154.858770300001,146.75788134000322,50752.362292080004 2025-10-08,02:16:42.000,281,11041294,-795,0,1759889801,15154.75772565,146.78607786000066,50752.3692792 2025-10-08,02:16:43.000,281,11041239,-795,0,1759889802,15154.643208379995,146.82132351000473,50752.35530496001 2025-10-08,02:16:44.000,281,11041249,-795,0,1759889803,15154.63647207,146.79312699000002,50752.34831784 2025-10-08,02:16:45.000,281,11041349,-795,0,1759889804,15154.582581589995,146.80017611999938,50752.30639512001 2025-10-08,02:16:46.000,281,11041222,-795,0,1759889805,15154.582581589995,146.84952003000217,50752.27145952 2025-10-08,02:16:47.000,281,11041248,-795,0,1759889806,15154.582581589995,146.7790287300013,50752.25748528001 2025-10-08,02:16:48.000,281,11041307,-795,0,1759889807,15154.51521849,146.82132351000473,50752.32036936 2025-10-08,02:16:49.000,281,11041294,-795,0,1759889808,15154.481536939995,146.91296220000368,50752.27844664 2025-10-08,02:16:50.000,281,11041267,-795,0,1759889809,15154.37375598,146.89886393999768,50752.10376864 2025-10-08,02:16:51.000,281,11041280,-795,0,1759889810,15154.43438277,146.9764043699979,50752.33434360001 2025-10-08,02:16:52.000,281,11041343,-795,0,1759889811,15154.46806431999,146.99755176000326,50752.44613752 2025-10-08,02:16:53.000,281,11041313,-795,0,1759889812,15154.41417384,147.00460089000262,50752.32036936 2025-10-08,02:16:54.000,281,11041325,-795,0,1759889813,15154.36701966999,147.00460089000262,50752.313382240005 2025-10-08,02:16:55.000,281,11041306,-795,0,1759889814,15154.33333812,147.03279741000006,50752.362292080004 2025-10-08,02:16:56.000,281,11041415,-795,0,1759889815,15154.37375598,147.0257482800007,50752.383253440006 2025-10-08,02:16:57.000,281,11041301,-795,0,1759889816,15154.340074429994,147.0891904500022,50752.3692792 2025-10-08,02:16:58.000,281,11041280,-795,0,1759889817,15154.292920259999,147.16673088000243,50752.32735648 2025-10-08,02:16:59.000,281,11041249,-795,0,1759889818,15154.292920259999,147.13148522999836,50752.243511040004 2025-10-08,02:17:00.000,281,11041153,-795,0,1759889819,15154.117776199993,147.03984653999942,50752.096781520006 2025-10-08,02:17:01.000,281,11041385,-795,0,1759889820,15154.225557159989,147.1737800100018,50752.362292080004 2025-10-08,02:17:02.000,281,11041361,-795,0,1759889821,15154.137985129993,147.21607478999795,50752.20857544001 2025-10-08,02:17:03.000,281,11041326,-795,0,1759889822,15154.104303579988,147.24427131000266,50752.27844664 2025-10-08,02:17:04.000,281,11041338,-795,0,1759889823,15154.063885719988,147.29361521999817,50752.299408 2025-10-08,02:17:05.000,281,11041314,-795,0,1759889824,15153.949368449998,147.22312392000458,50752.23652392001 2025-10-08,02:17:06.000,281,11041302,-795,0,1759889825,15153.962841070002,147.30771348000417,50752.18062696 2025-10-08,02:17:07.000,281,11041292,-795,0,1759889826,15153.888741659997,147.3711556499984,50752.25748528001 2025-10-08,02:17:08.000,281,11041400,-795,0,1759889827,15153.875269039992,147.3852539100044,50752.25748528001 2025-10-08,02:17:09.000,281,11041414,-795,0,1759889828,15153.841587490002,147.3711556499984,50752.299408 2025-10-08,02:17:10.000,281,11041288,-795,0,1759889829,15153.673179739992,147.46279434000462,50752.096781520006 2025-10-08,02:17:11.000,281,11041301,-795,0,1759889830,15153.720333910002,147.44869607999863,50752.34133072 2025-10-08,02:17:12.000,281,11041265,-795,0,1759889831,15153.686652359997,147.51213825000013,50752.3692792 2025-10-08,02:17:13.000,281,11041187,-795,0,1759889832,15153.639498190001,147.5473839000042,50752.32735648 2025-10-08,02:17:14.000,281,11041409,-795,0,1759889833,15153.632761879991,147.49099086000206,50752.264472400006 2025-10-08,02:17:15.000,281,11041293,-795,0,1759889834,15153.504771989996,147.56853129000228,50752.25049816 2025-10-08,02:17:16.000,281,11041277,-795,0,1759889835,15153.423936269995,147.49803999000142,50752.25049816 2025-10-08,02:17:17.000,281,11041244,-795,0,1759889836,15153.363309479995,147.56148216000292,50752.25049816 2025-10-08,02:17:18.000,281,11041261,-795,0,1759889837,15153.32962792999,147.58967868000036,50752.22254968 2025-10-08,02:17:19.000,281,11041177,-795,0,1759889838,15153.262264829995,147.60377693999908,50752.17363984 2025-10-08,02:17:20.000,281,11041300,-795,0,1759889839,15153.14774755999,147.56148216000292,50752.11075576 2025-10-08,02:17:21.000,281,11041359,-795,0,1759889840,15153.181429109994,147.58967868000036,50752.15267848 2025-10-08,02:17:22.000,281,11041361,-795,0,1759889841,15153.221846969995,147.62492433000443,50752.12473 2025-10-08,02:17:23.000,281,11041279,-795,0,1759889842,15153.201638039995,147.65312085000187,50752.16665272001 2025-10-08,02:17:24.000,281,11041317,-795,0,1759889843,15153.201638039995,147.73771041000145,50752.27145952 2025-10-08,02:17:25.000,281,11041295,-795,0,1759889844,15153.100593389994,147.77295605999825,50752.25748528001 2025-10-08,02:17:26.000,281,11041254,-795,0,1759889845,15153.12753862999,147.80115258000296,50752.25049816 2025-10-08,02:17:27.000,281,11041266,-795,0,1759889846,15153.053439219999,147.80820171000232,50752.28543376001 2025-10-08,02:17:28.000,281,11041281,-795,0,1759889847,15153.073648149999,147.7941034500036,50752.13870424001 2025-10-08,02:17:29.000,281,11041347,-795,0,1759889848,15152.992812429999,147.85049648999848,50752.18761408001 2025-10-08,02:17:30.000,281,11041295,-795,0,1759889849,15152.810932059998,147.81525084000168,50751.81729672 2025-10-08,02:17:31.000,281,11041374,-795,0,1759889850,15152.858086229993,147.89984040000127,50752.11075576 2025-10-08,02:17:32.000,281,11041298,-795,0,1759889851,15152.790723129998,147.94918431000406,50752.12473 2025-10-08,02:17:33.000,281,11041308,-795,0,1759889852,15152.757041579993,147.90688953000063,50752.13870424001 2025-10-08,02:17:34.000,281,11041311,-795,0,1759889853,15152.736832649993,147.93508604999806,50752.15267848 2025-10-08,02:17:35.000,281,11041298,-795,0,1759889854,15152.723360030002,147.9914790900002,50752.13171712 2025-10-08,02:17:36.000,281,11041313,-795,0,1759889855,15152.703151100002,148.08311777999916,50752.096781520006 2025-10-08,02:17:37.000,281,11041458,-795,0,1759889856,15152.629051689997,148.05492126000172,50752.194601200004 2025-10-08,02:17:38.000,281,11041236,-795,0,1759889857,15152.649260619997,148.1395108200013,50752.12473 2025-10-08,02:17:39.000,281,11041317,-795,0,1759889858,15152.588633829997,148.14655995000066,50752.215562560006 2025-10-08,02:17:40.000,281,11041240,-795,0,1759889859,15152.440435010001,148.1747564699981,50751.92210352001 2025-10-08,02:17:41.000,281,11041347,-795,0,1759889860,15152.554952279992,148.16770733999874,50752.11075576 2025-10-08,02:17:42.000,281,11041209,-795,0,1759889861,15152.541479660002,148.28049342000304,50752.145691360005 2025-10-08,02:17:43.000,281,11041301,-795,0,1759889862,15152.575161209992,148.2593460299977,50752.047871680006 2025-10-08,02:17:44.000,281,11041379,-795,0,1759889863,15152.534743349992,148.31573906999984,50752.08979440001 2025-10-08,02:17:45.000,281,11041317,-795,0,1759889864,15152.541479660002,148.31573906999984,50752.047871680006 2025-10-08,02:17:46.000,281,11041323,-795,0,1759889865,15152.548215969997,148.27344429000368,50752.01992320001 2025-10-08,02:17:47.000,281,11041280,-795,0,1759889866,15152.447171319996,148.35803385000327,50751.99896184001 2025-10-08,02:17:48.000,281,11041228,-795,0,1759889867,15152.494325489992,148.3227881999992,50752.11075576 2025-10-08,02:17:49.000,281,11041394,-795,0,1759889868,15152.453907629992,148.36508298000263,50752.06883304001 2025-10-08,02:17:50.000,281,11041288,-795,0,1759889869,15152.379808220001,148.2875425500024,50751.81729672 2025-10-08,02:17:51.000,281,11041245,-795,0,1759889870,15152.413489769991,148.40032862999942,50752.075820160004 2025-10-08,02:17:52.000,281,11041280,-795,0,1759889871,15152.413489769991,148.41442688999814,50752.047871680006 2025-10-08,02:17:53.000,281,11041310,-795,0,1759889872,15152.379808220001,148.4496725400022,50751.9849876 2025-10-08,02:17:54.000,281,11041290,-795,0,1759889873,15152.346126669996,148.4708199300003,50751.99197472 2025-10-08,02:17:55.000,281,11041315,-795,0,1759889874,15152.305708809996,148.47786905999965,50751.99197472 2025-10-08,02:17:56.000,281,11041258,-795,0,1759889875,15152.2989725,148.47786905999965,50751.97101336001 2025-10-08,02:17:57.000,281,11041241,-795,0,1759889876,15152.2989725,148.55540948999987,50751.94306488 2025-10-08,02:17:58.000,281,11041246,-795,0,1759889877,15152.21813678,148.50606558000436,50751.92210352001 2025-10-08,02:17:59.000,281,11041281,-795,0,1759889878,15152.184455229995,148.61885166000138,50751.97101336001 2025-10-08,02:18:00.000,281,11041280,-795,0,1759889879,15151.982365929995,148.60475340000266,50751.642618720005 2025-10-08,02:18:01.000,281,11041232,-795,0,1759889880,15152.17098260999,148.70344122000097,50751.978000480005 2025-10-08,02:18:02.000,281,11041181,-795,0,1759889881,15152.204664159995,148.62590079000074,50752.026910320004 2025-10-08,02:18:03.000,281,11041334,-795,0,1759889882,15152.21140046999,148.6963920900016,50751.9849876 2025-10-08,02:18:04.000,281,11041250,-795,0,1759889883,15152.184455229995,148.75278513000376,50752.00594896 2025-10-08,02:18:05.000,281,11041253,-795,0,1759889884,15152.17098260999,148.73868686999776,50751.97101336001 2025-10-08,02:18:06.000,281,11041221,-795,0,1759889885,15152.144037369995,148.76688339000248,50751.89415504 2025-10-08,02:18:07.000,281,11041396,-795,0,1759889886,15152.184455229995,148.71049035000033,50751.9849876 2025-10-08,02:18:08.000,281,11041241,-795,0,1759889887,15152.17771892,148.7457360000044,50752.01293608 2025-10-08,02:18:09.000,281,11041275,-795,0,1759889888,15152.23834571,148.75983426000312,50751.97101336001 2025-10-08,02:18:10.000,281,11041316,-795,0,1759889889,15152.17098260999,148.77393252000184,50752.0548588 2025-10-08,02:18:11.000,281,11041250,-795,0,1759889890,15152.224873089996,148.71049035000033,50752.01293608 2025-10-08,02:18:12.000,281,11041359,-795,0,1759889891,15152.25181832999,148.83737469000334,50752.11075576 2025-10-08,02:18:13.000,281,11041300,-795,0,1759889892,15152.23160939999,148.76688339000248,50752.03389744 2025-10-08,02:18:14.000,281,11041170,-795,0,1759889893,15152.265290949996,148.76688339000248,50752.04088456001 2025-10-08,02:18:15.000,281,11041227,-795,0,1759889894,15152.245082019996,148.6963920900016,50752.06883304001 2025-10-08,02:18:16.000,281,11041258,-795,0,1759889895,15152.25855464,148.73868686999776,50752.047871680006 2025-10-08,02:18:17.000,281,11041266,-795,0,1759889896,15152.25181832999,148.71049035000033,50752.0548588 2025-10-08,02:18:18.000,281,11041341,-795,0,1759889897,15152.25855464,148.7175394799997,50752.0548588 2025-10-08,02:18:19.000,281,11041217,-795,0,1759889898,15152.224873089996,148.75983426000312,50752.01992320001 2025-10-08,02:18:20.000,281,11041261,-795,0,1759889899,15152.13056474999,148.68934296000225,50751.78236112001 2025-10-08,02:18:21.000,281,11041293,-795,0,1759889900,15152.204664159995,148.6822938300029,50752.047871680006 2025-10-08,02:18:22.000,281,11041304,-795,0,1759889901,15152.23834571,148.7809816500012,50751.97101336001 2025-10-08,02:18:23.000,281,11041257,-795,0,1759889902,15152.23160939999,148.76688339000248,50751.99896184001 2025-10-08,02:18:24.000,281,11041314,-795,0,1759889903,15152.15750999,148.77393252000184,50751.89415504 2025-10-08,02:18:25.000,281,11041253,-795,0,1759889904,15152.103619509995,148.80212903999927,50751.9151164 2025-10-08,02:18:26.000,281,11041188,-795,0,1759889905,15152.022783789995,148.72458860999905,50751.83825808 2025-10-08,02:18:27.000,281,11041282,-795,0,1759889906,15152.063201649995,148.816227299998,50751.93607776 2025-10-08,02:18:28.000,281,11041304,-795,0,1759889907,15152.05646534,148.83737469000334,50751.88716792 2025-10-08,02:18:29.000,281,11041300,-795,0,1759889908,15152.05646534,148.816227299998,50751.880180800006 2025-10-08,02:18:30.000,281,11041302,-795,0,1759889909,15151.982365929995,148.8796694699995,50751.75441264001 2025-10-08,02:18:31.000,281,11041390,-795,0,1759889910,15151.98910223999,148.91491512000357,50751.908129280004 2025-10-08,02:18:32.000,281,11041346,-795,0,1759889911,15152.02952009999,148.87262034000014,50752.01293608 2025-10-08,02:18:33.000,281,11041407,-795,0,1759889912,15152.063201649995,148.97130815999844,50751.978000480005 2025-10-08,02:18:34.000,281,11041331,-795,0,1759889913,15151.98910223999,148.88671859999886,50751.90114216001 2025-10-08,02:18:35.000,281,11041357,-795,0,1759889914,15151.97562962,148.9078659900042,50751.9151164 2025-10-08,02:18:36.000,281,11041377,-795,0,1759889915,15152.02952009999,148.9290133800023,50752.026910320004 2025-10-08,02:18:37.000,281,11041375,-795,0,1759889916,15151.93521176,148.90081686000485,50751.87319368001 2025-10-08,02:18:38.000,281,11041261,-795,0,1759889917,15151.97562962,148.89376772999822,50751.92210352001 2025-10-08,02:18:39.000,281,11041317,-795,0,1759889918,15151.881321279994,148.90081686000485,50751.85223232001 2025-10-08,02:18:40.000,281,11041302,-795,0,1759889919,15151.91500283,148.943111640001,50751.78236112001 2025-10-08,02:18:41.000,281,11041265,-795,0,1759889920,15151.921739139994,148.91491512000357,50751.80332248001 2025-10-08,02:18:42.000,281,11041353,-795,0,1759889921,15151.96889330999,148.93606251000165,50751.94306488 2025-10-08,02:18:43.000,281,11041349,-795,0,1759889922,15152.022783789995,148.92196425000293,50751.978000480005 2025-10-08,02:18:44.000,281,11041264,-795,0,1759889923,15152.03625641,148.92196425000293,50751.87319368001 2025-10-08,02:18:45.000,281,11041307,-795,0,1759889924,15152.09014688999,148.9078659900042,50751.90114216001 2025-10-08,02:18:46.000,281,11041278,-795,0,1759889925,15152.11709213,148.87262034000014,50751.9151164 2025-10-08,02:18:47.000,281,11041229,-795,0,1759889926,15152.06993795999,148.8444238200027,50751.859219440004 2025-10-08,02:18:48.000,281,11041208,-795,0,1759889927,15152.0968832,148.83737469000334,50751.908129280004 2025-10-08,02:18:49.000,281,11041131,-795,0,1759889928,15152.04972902999,148.83032556000398,50751.86620656 2025-10-08,02:18:50.000,281,11041385,-795,0,1759889929,15152.042992719995,148.83032556000398,50751.75441264001 2025-10-08,02:18:51.000,281,11041263,-795,0,1759889930,15152.083410579995,148.83737469000334,50751.90114216001 2025-10-08,02:18:52.000,281,11041321,-795,0,1759889931,15152.0968832,148.77393252000184,50751.859219440004 2025-10-08,02:18:53.000,281,11041213,-795,0,1759889932,15152.07667427,148.85147295000206,50751.89415504 2025-10-08,02:18:54.000,281,11041211,-795,0,1759889933,15152.022783789995,148.90081686000485,50751.83825808 2025-10-08,02:18:55.000,281,11041175,-795,0,1759889934,15152.002574859995,148.83032556000398,50751.81729672 2025-10-08,02:18:56.000,281,11041146,-795,0,1759889935,15152.022783789995,148.83032556000398,50751.80332248001 2025-10-08,02:18:57.000,281,11041243,-795,0,1759889936,15152.01604748,148.83737469000334,50751.86620656 2025-10-08,02:18:58.000,281,11041322,-795,0,1759889937,15151.941948069994,148.89376772999822,50751.85223232001 2025-10-08,02:18:59.000,281,11041228,-795,0,1759889938,15151.92847544999,148.9783572899978,50751.85223232001 2025-10-08,02:19:00.000,281,11041346,-795,0,1759889939,15151.746595079989,148.89376772999822,50751.43300512 2025-10-08,02:19:01.000,281,11041201,-795,0,1759889940,15151.93521176,148.96425902999908,50751.67755432 2025-10-08,02:19:02.000,281,11041392,-795,0,1759889941,15151.753331389998,148.9290133800023,50751.72646416 2025-10-08,02:19:03.000,281,11041307,-795,0,1759889942,15151.746595079989,148.96425902999908,50751.691528560004 2025-10-08,02:19:04.000,281,11041253,-795,0,1759889943,15151.685968289989,148.9783572899978,50751.76838688 2025-10-08,02:19:05.000,281,11041357,-795,0,1759889944,15151.659023049993,148.9924555500038,50751.61467024001 2025-10-08,02:19:06.000,281,11041317,-795,0,1759889945,15151.685968289989,148.95720989999973,50751.61467024001 2025-10-08,02:19:07.000,281,11041247,-795,0,1759889946,15151.645550429988,149.02065207000123,50751.572747520004 2025-10-08,02:19:08.000,281,11041298,-795,0,1759889947,15151.551242089998,149.0277012000006,50751.642618720005 2025-10-08,02:19:09.000,281,11041241,-795,0,1759889948,15151.584923639988,149.10524163000082,50751.64960584 2025-10-08,02:19:10.000,281,11041292,-795,0,1759889949,15151.416515889992,149.07704511000338,50751.29326272 2025-10-08,02:19:11.000,281,11041240,-795,0,1759889950,15151.531033159998,149.06294685000466,50751.60768312 2025-10-08,02:19:12.000,281,11041274,-795,0,1759889951,15151.490615299997,149.0417994599993,50751.62864448 2025-10-08,02:19:13.000,281,11041274,-795,0,1759889952,15151.483878990002,149.0277012000006,50751.65659296 2025-10-08,02:19:14.000,281,11041252,-795,0,1759889953,15151.497351609993,149.06294685000466,50751.62864448 2025-10-08,02:19:15.000,281,11041332,-795,0,1759889954,15151.517560539993,149.03475032999995,50751.691528560004 2025-10-08,02:19:16.000,281,11041245,-795,0,1759889955,15151.456933749992,149.01360294000187,50751.70550280001 2025-10-08,02:19:17.000,281,11041356,-795,0,1759889956,15151.429988509997,149.06999598000402,50751.55178616 2025-10-08,02:19:18.000,281,11041316,-795,0,1759889957,15151.463670060002,149.04884858999867,50751.593708880006 2025-10-08,02:19:19.000,281,11041245,-795,0,1759889958,15151.477142679993,149.10524163000082,50751.61467024001 2025-10-08,02:19:20.000,281,11041366,-795,0,1759889959,15151.423252200002,149.09819250000146,50751.5308248 2025-10-08,02:19:21.000,281,11041360,-795,0,1759889960,15151.510824229998,149.13343814999826,50751.712489920006 2025-10-08,02:19:22.000,281,11041261,-795,0,1759889961,15151.423252200002,149.13343814999826,50751.642618720005 2025-10-08,02:19:23.000,281,11041369,-795,0,1759889962,15151.423252200002,149.20392944999912,50751.78236112001 2025-10-08,02:19:24.000,281,11041197,-795,0,1759889963,15151.403043270002,149.2391751000032,50751.80332248001 2025-10-08,02:19:25.000,281,11041277,-795,0,1759889964,15151.416515889992,149.26032249000127,50751.775374 2025-10-08,02:19:26.000,281,11041240,-795,0,1759889965,15151.369361719997,149.23212597000384,50751.80332248001 2025-10-08,02:19:27.000,281,11041304,-795,0,1759889966,15151.328943859997,149.27442075,50751.82428384 2025-10-08,02:19:28.000,281,11041252,-795,0,1759889967,15151.308734929997,149.31671553000342,50751.859219440004 2025-10-08,02:19:29.000,281,11041254,-795,0,1759889968,15151.187481349996,149.2391751000032,50751.761399760006 2025-10-08,02:19:30.000,281,11041219,-795,0,1759889969,15151.066227769996,149.29556813999807,50751.58672176001 2025-10-08,02:19:31.000,281,11041259,-795,0,1759889970,15151.167272419996,149.39425596000365,50751.75441264001 2025-10-08,02:19:32.000,281,11041303,-795,0,1759889971,15151.160536110001,149.45064899999852,50751.740438400004 2025-10-08,02:19:33.000,281,11041362,-795,0,1759889972,15151.14032718,149.44359986999916,50751.8452452 2025-10-08,02:19:34.000,281,11041214,-795,0,1759889973,15150.985392049995,149.50704204000067,50751.81729672 2025-10-08,02:19:35.000,281,11041247,-795,0,1759889974,15150.985392049995,149.45064899999852,50751.67755432 2025-10-08,02:19:36.000,281,11041294,-795,0,1759889975,15150.985392049995,149.5211402999994,50751.79633536 2025-10-08,02:19:37.000,281,11041275,-795,0,1759889976,15150.91129263999,149.57753334000154,50751.79633536 2025-10-08,02:19:38.000,281,11041287,-795,0,1759889977,15150.91129263999,149.6339263800037,50751.78934824 2025-10-08,02:19:39.000,281,11041348,-795,0,1759889978,15150.87087477999,149.66917203000048,50751.76838688 2025-10-08,02:19:40.000,281,11041287,-795,0,1759889979,15150.71593965,149.65507377000176,50751.523837680004 2025-10-08,02:19:41.000,281,11041339,-795,0,1759889980,15150.79003905999,149.67622115999984,50751.78236112001 2025-10-08,02:19:42.000,281,11041347,-795,0,1759889981,15150.74962119999,149.7114668100039,50751.73345128001 2025-10-08,02:19:43.000,281,11041351,-795,0,1759889982,15150.81024798999,149.7960563700035,50751.80332248001 2025-10-08,02:19:44.000,281,11041351,-795,0,1759889983,15150.83045691999,149.8313020200003,50751.78236112001 2025-10-08,02:19:45.000,281,11041254,-795,0,1759889984,15150.83719323,149.83835114999965,50751.74742552 2025-10-08,02:19:46.000,281,11041357,-795,0,1759889985,15150.76983012999,149.81015463000222,50751.62864448 2025-10-08,02:19:47.000,281,11041368,-795,0,1759889986,15150.79677537,149.87359680000372,50751.691528560004 2025-10-08,02:19:48.000,281,11041255,-795,0,1759889987,15150.74962119999,149.90884245000052,50751.740438400004 2025-10-08,02:19:49.000,281,11041297,-795,0,1759889988,15150.76983012999,149.85949853999773,50751.78236112001 2025-10-08,02:19:50.000,281,11041315,-795,0,1759889989,15150.655312859999,149.845400279999,50751.50986344 2025-10-08,02:19:51.000,281,11041292,-795,0,1759889990,15150.702467029994,149.90179332000116,50751.72646416 2025-10-08,02:19:52.000,281,11041223,-795,0,1759889991,15150.76983012999,149.88064593000308,50751.6705672 2025-10-08,02:19:53.000,281,11041299,-795,0,1759889992,15150.702467029994,149.87359680000372,50751.712489920006 2025-10-08,02:19:54.000,281,11041302,-795,0,1759889993,15150.74962119999,150.02867766000418,50751.775374 2025-10-08,02:19:55.000,281,11041269,-795,0,1759889994,15150.70920333999,150.06392331000097,50751.691528560004 2025-10-08,02:19:56.000,281,11041287,-795,0,1759889995,15150.675521789999,150.02867766000418,50751.72646416 2025-10-08,02:19:57.000,281,11041362,-795,0,1759889996,15150.71593965,150.1062180900044,50751.75441264001 2025-10-08,02:19:58.000,281,11041301,-795,0,1759889997,15150.70920333999,150.06392331000097,50751.65659296 2025-10-08,02:19:59.000,281,11041274,-795,0,1759889998,15150.675521789999,150.12736548000248,50751.761399760006 2025-10-08,02:20:00.000,281,11041322,-795,0,1759889999,15150.594686069999,150.12736548000248,50751.61467024001 2025-10-08,02:20:01.000,281,11041297,-795,0,1759890000,15150.635103929999,150.1414637400012,50751.691528560004 2025-10-08,02:20:02.000,281,11041339,-795,0,1759890001,15150.601422379994,150.22605330000079,50751.6705672 2025-10-08,02:20:03.000,281,11041172,-795,0,1759890002,15150.540795589994,150.21900417000143,50751.600696 2025-10-08,02:20:04.000,281,11041292,-795,0,1759890003,15150.587949759989,150.303593730001,50751.80332248001 2025-10-08,02:20:05.000,281,11041303,-795,0,1759890004,15150.493641419998,150.37408503000188,50751.82428384 2025-10-08,02:20:06.000,281,11041308,-795,0,1759890005,15150.500377729993,150.36703590000252,50751.810309600005 2025-10-08,02:20:07.000,281,11041283,-795,0,1759890006,15150.480168799993,150.40228154999932,50751.80332248001 2025-10-08,02:20:08.000,281,11041223,-795,0,1759890007,15150.439750939993,150.3529376400038,50751.83127096001 2025-10-08,02:20:09.000,281,11041231,-795,0,1759890008,15150.426278319988,150.44457633000275,50751.83825808 2025-10-08,02:20:10.000,281,11041258,-795,0,1759890009,15150.311761049998,150.42342894000467,50751.71947704 2025-10-08,02:20:11.000,281,11041346,-795,0,1759890010,15150.331969979998,150.47982197999954,50751.79633536 2025-10-08,02:20:12.000,281,11041308,-795,0,1759890011,15150.311761049998,150.46572372000082,50751.82428384 2025-10-08,02:20:13.000,281,11041209,-795,0,1759890012,15150.257870569993,150.46572372000082,50751.70550280001 2025-10-08,02:20:14.000,281,11041217,-795,0,1759890013,15150.224189020002,150.5714606699985,50751.65659296 2025-10-08,02:20:15.000,281,11041233,-795,0,1759890014,15150.129880679997,150.59260806000384,50751.62165736 2025-10-08,02:20:16.000,281,11041372,-795,0,1759890015,15150.109671749997,150.54326415000105,50751.64960584 2025-10-08,02:20:17.000,281,11041260,-795,0,1759890016,15150.049044959997,150.56441153999913,50751.572747520004 2025-10-08,02:20:18.000,281,11041311,-795,0,1759890017,15150.008627099996,150.59260806000384,50751.63563160001 2025-10-08,02:20:19.000,281,11041287,-795,0,1759890018,15150.001890790001,150.64195196999935,50751.572747520004 2025-10-08,02:20:20.000,281,11041185,-795,0,1759890019,15149.887373519996,150.70539414000086,50751.3910824 2025-10-08,02:20:21.000,281,11041318,-795,0,1759890020,15149.968209239996,150.77588544000173,50751.572747520004 2025-10-08,02:20:22.000,281,11041322,-795,0,1759890021,15149.961472930001,150.83932761000324,50751.60768312 2025-10-08,02:20:23.000,281,11041309,-795,0,1759890022,15149.90084614,150.8816223899994,50751.61467024001 2025-10-08,02:20:24.000,281,11041318,-795,0,1759890023,15149.914318759991,150.90276978000475,50751.62165736 2025-10-08,02:20:25.000,281,11041272,-795,0,1759890024,15149.90084614,150.9944084700037,50751.62864448 2025-10-08,02:20:26.000,281,11041208,-795,0,1759890025,15149.92105507,150.9944084700037,50751.60768312 2025-10-08,02:20:27.000,281,11041162,-795,0,1759890026,15149.826746729996,150.9803102099977,50751.544799040006 2025-10-08,02:20:28.000,281,11041228,-795,0,1759890027,15149.85369196999,151.07194890000392,50751.50986344 2025-10-08,02:20:29.000,281,11041288,-795,0,1759890028,15149.894109829991,151.14244020000478,50751.572747520004 2025-10-08,02:20:30.000,281,11041354,-795,0,1759890029,15149.88063721,151.16358759000286,50751.36313392 2025-10-08,02:20:31.000,281,11041249,-795,0,1759890030,15149.90084614,151.26932454000053,50751.50986344 2025-10-08,02:20:32.000,281,11041311,-795,0,1759890031,15149.907582449996,151.3398158400014,50751.56576040001 2025-10-08,02:20:33.000,281,11041320,-795,0,1759890032,15149.86042828,151.42440540000098,50751.544799040006 2025-10-08,02:20:34.000,281,11041305,-795,0,1759890033,15149.85369196999,151.3539141000001,50751.523837680004 2025-10-08,02:20:35.000,281,11041203,-795,0,1759890034,15149.846955659996,151.4385036599997,50751.66358008001 2025-10-08,02:20:36.000,281,11041245,-795,0,1759890035,15149.83348303999,151.54424061000464,50751.593708880006 2025-10-08,02:20:37.000,281,11041245,-795,0,1759890036,15149.84021935,151.537191479998,50751.64960584 2025-10-08,02:20:38.000,281,11041264,-795,0,1759890037,15149.77285624999,151.66407582000102,50751.64960584 2025-10-08,02:20:39.000,281,11041315,-795,0,1759890038,15149.75938363,151.7134197300038,50751.62165736 2025-10-08,02:20:40.000,281,11041272,-795,0,1759890039,15149.644866359995,151.72751799000253,50751.3910824 2025-10-08,02:20:41.000,281,11041275,-795,0,1759890040,15149.63813005,151.76981276999868,50751.5308248 2025-10-08,02:20:42.000,281,11041296,-795,0,1759890041,15149.644866359995,151.79096016000403,50751.64960584 2025-10-08,02:20:43.000,281,11041346,-795,0,1759890042,15149.624657429995,151.8473531999989,50751.60768312 2025-10-08,02:20:44.000,281,11041311,-795,0,1759890043,15149.61118480999,151.88964798000234,50751.51685056001 2025-10-08,02:20:45.000,281,11041242,-795,0,1759890044,15149.63813005,151.98128667000128,50751.600696 2025-10-08,02:20:46.000,281,11041230,-795,0,1759890045,15149.55055801999,151.93899188999785,50751.572747520004 2025-10-08,02:20:47.000,281,11041284,-795,0,1759890046,15149.503403849994,152.0235814500047,50751.55178616 2025-10-08,02:20:48.000,281,11041273,-795,0,1759890047,15149.523612779994,152.00948318999872,50751.53781192001 2025-10-08,02:20:49.000,281,11041225,-795,0,1759890048,15149.5370854,152.1081710100043,50751.60768312 2025-10-08,02:20:50.000,281,11041247,-795,0,1759890049,15149.456249679999,152.0940727499983,50751.3910824 2025-10-08,02:20:51.000,281,11041314,-795,0,1759890050,15149.543821709995,152.11522014000366,50751.523837680004 2025-10-08,02:20:52.000,281,11041214,-795,0,1759890051,15149.5370854,152.18571144000452,50751.572747520004 2025-10-08,02:20:53.000,281,11041248,-795,0,1759890052,15149.5370854,152.24915360999876,50751.572747520004 2025-10-08,02:20:54.000,281,11041227,-795,0,1759890053,15149.462985989994,152.2421044799994,50751.55877328 2025-10-08,02:20:55.000,281,11041338,-795,0,1759890054,15149.44951336999,152.27735013000347,50751.593708880006 2025-10-08,02:20:56.000,281,11041272,-795,0,1759890055,15149.415831819999,152.3055466500009,50751.62165736 2025-10-08,02:20:57.000,281,11041251,-795,0,1759890056,15149.368677649989,152.29849752000155,50751.691528560004 2025-10-08,02:20:58.000,281,11041229,-795,0,1759890057,15149.341732409994,152.41128359999857,50751.60768312 2025-10-08,02:20:59.000,281,11041347,-795,0,1759890058,15149.314787169998,152.46062751000136,50751.62165736 2025-10-08,02:21:00.000,281,11041262,-795,0,1759890059,15149.227215139988,152.42538186000456,50751.50287632 2025-10-08,02:21:01.000,281,11041259,-795,0,1759890060,15149.287841929989,152.5170205500035,50751.58672176001 2025-10-08,02:21:02.000,281,11041286,-795,0,1759890061,15149.281105619993,152.54521707000094,50751.61467024001 2025-10-08,02:21:03.000,281,11041294,-795,0,1759890062,15149.193533589998,152.6157083700018,50751.572747520004 2025-10-08,02:21:04.000,281,11041269,-795,0,1759890063,15149.132906799998,152.60865924000245,50751.5308248 2025-10-08,02:21:05.000,281,11041298,-795,0,1759890064,15149.112697869998,152.6509540199986,50751.50986344 2025-10-08,02:21:06.000,281,11041275,-795,0,1759890065,15149.045334770002,152.68619967000268,50751.50986344 2025-10-08,02:21:07.000,281,11041248,-795,0,1759890066,15149.038598459992,152.81308400999842,50751.48890208 2025-10-08,02:21:08.000,281,11041416,-795,0,1759890067,15149.085752630002,152.8271822700044,50751.48191496 2025-10-08,02:21:09.000,281,11041284,-795,0,1759890068,15149.072280009997,152.9470174800008,50751.600696 2025-10-08,02:21:10.000,281,11041375,-795,0,1759890069,15149.052071079997,152.98931226000423,50751.56576040001 2025-10-08,02:21:11.000,281,11041256,-795,0,1759890070,15149.025125840002,153.0457052999991,50751.62864448 2025-10-08,02:21:12.000,281,11041331,-795,0,1759890071,15149.004916910002,153.08095095000317,50751.71947704 2025-10-08,02:21:13.000,281,11041286,-795,0,1759890072,15148.924081190002,153.08800008000253,50751.62864448 2025-10-08,02:21:14.000,281,11041294,-795,0,1759890073,15148.856718089992,153.08800008000253,50751.74742552 2025-10-08,02:21:15.000,281,11041342,-795,0,1759890074,15148.775882369991,153.13734398999804,50751.73345128001 2025-10-08,02:21:16.000,281,11041185,-795,0,1759890075,15148.728728199996,153.18668790000083,50751.600696 2025-10-08,02:21:17.000,281,11041252,-795,0,1759890076,15148.627683549996,153.24308094000298,50751.68454144001 2025-10-08,02:21:18.000,281,11041307,-795,0,1759890077,15148.59400199999,153.29947397999786,50751.600696 2025-10-08,02:21:19.000,281,11041196,-795,0,1759890078,15148.607474619996,153.3206213700032,50751.62864448 2025-10-08,02:21:20.000,281,11041263,-795,0,1759890079,15148.49969366,153.36291614999936,50751.46794072001 2025-10-08,02:21:21.000,281,11041267,-795,0,1759890080,15148.53337520999,153.3417687600013,50751.58672176001 2025-10-08,02:21:22.000,281,11041253,-795,0,1759890081,15148.49295734999,153.4404565799996,50751.593708880006 2025-10-08,02:21:23.000,281,11041302,-795,0,1759890082,15148.37170376999,153.4545548399983,50751.6705672 2025-10-08,02:21:24.000,281,11041200,-795,0,1759890083,15148.35149483999,153.49684962000174,50751.63563160001 2025-10-08,02:21:25.000,281,11041309,-795,0,1759890084,15148.324549599994,153.4686531000043,50751.73345128001 2025-10-08,02:21:26.000,281,11041295,-795,0,1759890085,15148.263922809994,153.58848831000068,50751.74742552 2025-10-08,02:21:27.000,281,11041259,-795,0,1759890086,15148.216768639999,153.62373396000476,50751.6705672 2025-10-08,02:21:28.000,281,11041321,-795,0,1759890087,15148.203296019994,153.65897961000155,50751.73345128001 2025-10-08,02:21:29.000,281,11041290,-795,0,1759890088,15148.115723989999,153.70832352000434,50751.761399760006 2025-10-08,02:21:30.000,281,11041161,-795,0,1759890089,15148.001206719993,153.72947091000242,50751.70550280001 2025-10-08,02:21:31.000,281,11041315,-795,0,1759890090,15147.980997789993,153.78586395000457,50751.70550280001 2025-10-08,02:21:32.000,281,11041234,-795,0,1759890091,15147.960788859993,153.89160090000223,50751.67755432 2025-10-08,02:21:33.000,281,11041275,-795,0,1759890092,15147.954052549998,153.814060470002,50751.68454144001 2025-10-08,02:21:34.000,281,11041277,-795,0,1759890093,15147.805853730002,153.89160090000223,50751.63563160001 2025-10-08,02:21:35.000,281,11041215,-795,0,1759890094,15147.664391220002,153.82815873000072,50751.66358008001 2025-10-08,02:21:36.000,281,11041280,-795,0,1759890095,15147.522928710001,153.8986500300016,50751.45396648 2025-10-08,02:21:37.000,281,11041164,-795,0,1759890096,15147.536401329991,153.98323959000118,50751.46794072001 2025-10-08,02:21:38.000,281,11041270,-795,0,1759890097,15147.42188406,154.04668176000268,50751.48890208 2025-10-08,02:21:39.000,281,11041255,-795,0,1759890098,15147.33431202999,154.05373089000204,50751.426018000006 2025-10-08,02:21:40.000,281,11041234,-795,0,1759890099,15147.226531069995,154.10307480000483,50751.258327120006 2025-10-08,02:21:41.000,281,11041259,-795,0,1759890100,15147.29389416999,154.13127132000227,50751.45396648 2025-10-08,02:21:42.000,281,11041242,-795,0,1759890101,15147.226531069995,154.13127132000227,50751.43999224 2025-10-08,02:21:43.000,281,11041316,-795,0,1759890102,15147.165904279995,154.18766436000442,50751.48890208 2025-10-08,02:21:44.000,281,11041254,-795,0,1759890103,15147.09180486999,154.19471349000378,50751.48890208 2025-10-08,02:21:45.000,281,11041331,-795,0,1759890104,15147.004232839994,154.22291001000121,50751.34217256 2025-10-08,02:21:46.000,281,11041269,-795,0,1759890105,15146.957078669999,154.2088117500025,50751.31422408 2025-10-08,02:21:47.000,281,11041286,-795,0,1759890106,15146.889715569989,154.28635218000272,50751.25134000001 2025-10-08,02:21:48.000,281,11041274,-795,0,1759890107,15146.856034019998,154.31454870000016,50751.188455920004 2025-10-08,02:21:49.000,281,11041240,-795,0,1759890108,15146.795407229998,154.31454870000016,50751.20243016001 2025-10-08,02:21:50.000,281,11041252,-795,0,1759890109,15146.687626270003,154.41323651999846,50751.03473928001 2025-10-08,02:21:51.000,281,11041302,-795,0,1759890110,15146.707835199988,154.49782607999805,50751.18146880001 2025-10-08,02:21:52.000,281,11041305,-795,0,1759890111,15146.647208410002,154.54716999000084,50751.2164044 2025-10-08,02:21:53.000,281,11041285,-795,0,1759890112,15146.660681029993,154.56126824999956,50751.2164044 2025-10-08,02:21:54.000,281,11041272,-795,0,1759890113,15146.694362579998,154.6670052000045,50751.34217256 2025-10-08,02:21:55.000,281,11041250,-795,0,1759890114,15146.660681029993,154.72339823999937,50751.27230136 2025-10-08,02:21:56.000,281,11041221,-795,0,1759890115,15146.660681029993,154.82208605999767,50751.237365760004 2025-10-08,02:21:57.000,281,11041294,-795,0,1759890116,15146.573108999997,154.82208605999767,50751.34217256 2025-10-08,02:21:58.000,281,11041235,-795,0,1759890117,15146.559636379992,154.84323345000303,50751.25134000001 2025-10-08,02:21:59.000,281,11041311,-795,0,1759890118,15146.465328040002,154.9137247500039,50751.27928848001 2025-10-08,02:22:00.000,281,11041330,-795,0,1759890119,15146.296920289991,154.9137247500039,50751.076662 2025-10-08,02:22:01.000,281,11041271,-795,0,1759890120,15146.344074460001,155.0124125700022,50751.258327120006 2025-10-08,02:22:02.000,281,11041335,-795,0,1759890121,15146.310392909996,155.09700213000178,50751.24435288 2025-10-08,02:22:03.000,281,11041291,-795,0,1759890122,15146.22282088,155.06880561000435,50751.22339152 2025-10-08,02:22:04.000,281,11041311,-795,0,1759890123,15146.19587563999,155.08290387000307,50751.188455920004 2025-10-08,02:22:05.000,281,11041283,-795,0,1759890124,15146.209348259996,155.23798473000352,50751.20243016001 2025-10-08,02:22:06.000,281,11041157,-795,0,1759890125,15146.16219409,155.28027950999967,50751.23037864001 2025-10-08,02:22:07.000,281,11041358,-795,0,1759890126,15146.148721469996,155.30142689999775,50751.31422408 2025-10-08,02:22:08.000,281,11041314,-795,0,1759890127,15146.07462205999,155.37191819999862,50751.27928848001 2025-10-08,02:22:09.000,281,11041336,-795,0,1759890128,15146.1015673,155.41421298000205,50751.25134000001 2025-10-08,02:22:10.000,281,11041245,-795,0,1759890129,15145.906214309995,155.48470428000292,50751.11858472 2025-10-08,02:22:11.000,281,11041299,-795,0,1759890130,15145.899478,155.47765515000356,50751.22339152 2025-10-08,02:22:12.000,281,11041267,-795,0,1759890131,15145.865796449994,155.49175341000227,50751.307236960005 2025-10-08,02:22:13.000,281,11041359,-795,0,1759890132,15145.805169659994,155.56224471000314,50751.237365760004 2025-10-08,02:22:14.000,281,11041311,-795,0,1759890133,15145.744542869994,155.632736010004,50751.24435288 2025-10-08,02:22:15.000,281,11041316,-795,0,1759890134,15145.731070249989,155.632736010004,50751.20243016001 2025-10-08,02:22:16.000,281,11041308,-795,0,1759890135,15145.737806559999,155.7314238300023,50751.25134000001 2025-10-08,02:22:17.000,281,11041295,-795,0,1759890136,15145.744542869994,155.7314238300023,50751.237365760004 2025-10-08,02:22:18.000,281,11041301,-795,0,1759890137,15145.663707149994,155.77371860999847,50751.23037864001 2025-10-08,02:22:19.000,281,11041233,-795,0,1759890138,15145.623289289993,155.84420990999934,50751.06268776001 2025-10-08,02:22:20.000,281,11041287,-795,0,1759890139,15145.549189879988,155.8160133900019,50751.0067908 2025-10-08,02:22:21.000,281,11041309,-795,0,1759890140,15145.528980949988,155.89355382000213,50751.139546080005 2025-10-08,02:22:22.000,281,11041251,-795,0,1759890141,15145.508772019988,155.92879946999892,50751.16050744001 2025-10-08,02:22:23.000,281,11041336,-795,0,1759890142,15145.508772019988,156.00633989999915,50751.19544304 2025-10-08,02:22:24.000,281,11041387,-795,0,1759890143,15145.549189879988,156.0627329400013,50751.11858472 2025-10-08,02:22:25.000,281,11041309,-795,0,1759890144,15145.549189879988,156.1261751100028,50751.22339152 2025-10-08,02:22:26.000,281,11041260,-795,0,1759890145,15145.414463679997,156.1120768500041,50751.188455920004 2025-10-08,02:22:27.000,281,11041259,-795,0,1759890146,15145.320155339992,156.14732250000088,50751.2164044 2025-10-08,02:22:28.000,281,11041317,-795,0,1759890147,15145.380782129992,156.23191206000047,50751.18146880001 2025-10-08,02:22:29.000,281,11041346,-795,0,1759890148,15145.347100580002,156.3094524900007,50751.12557184 2025-10-08,02:22:30.000,281,11041399,-795,0,1759890149,15145.091120799996,156.29535423000198,50750.8321128 2025-10-08,02:22:31.000,281,11041315,-795,0,1759890150,15145.192165449997,156.3728946600022,50751.069674880004 2025-10-08,02:22:32.000,281,11041298,-795,0,1759890151,15145.097857109991,156.4363368300037,50751.02775216 2025-10-08,02:22:33.000,281,11041239,-795,0,1759890152,15145.06417556,156.4715824800005,50751.020765040004 2025-10-08,02:22:34.000,281,11041336,-795,0,1759890153,15145.017021389991,156.51387726000394,50751.10461048 2025-10-08,02:22:35.000,281,11041296,-795,0,1759890154,15145.030494009996,156.5561720400001,50750.96486808001 2025-10-08,02:22:36.000,281,11041349,-795,0,1759890155,15144.990076149996,156.62666334000096,50751.05570064 2025-10-08,02:22:37.000,281,11041225,-795,0,1759890156,15144.91597673999,156.69010551000247,50751.06268776001 2025-10-08,02:22:38.000,281,11041281,-795,0,1759890157,15144.85534994999,156.71125290000055,50750.98582944 2025-10-08,02:22:39.000,281,11041269,-795,0,1759890158,15144.89576780999,156.74649855000462,50751.076662 2025-10-08,02:22:40.000,281,11041364,-795,0,1759890159,15144.707151129995,156.73240028999862,50750.74826736001 2025-10-08,02:22:41.000,281,11041184,-795,0,1759890160,15144.81493208999,156.85928463000164,50751.01377792001 2025-10-08,02:22:42.000,281,11041344,-795,0,1759890161,15144.75430529999,156.8169898499982,50750.96486808001 2025-10-08,02:22:43.000,281,11041285,-795,0,1759890162,15144.727360059995,156.88043201999972,50750.95788096 2025-10-08,02:22:44.000,281,11041262,-795,0,1759890163,15144.707151129995,156.93682506000187,50750.94390672001 2025-10-08,02:22:45.000,281,11041355,-795,0,1759890164,15144.666733269994,156.98616897000466,50751.05570064 2025-10-08,02:22:46.000,281,11041465,-795,0,1759890165,15144.585897549994,157.08485679000296,50750.9369196 2025-10-08,02:22:47.000,281,11041370,-795,0,1759890166,15144.61284278999,157.1623972200032,50750.96486808001 2025-10-08,02:22:48.000,281,11041409,-795,0,1759890167,15144.532007069989,157.1764954800019,50751.02775216 2025-10-08,02:22:49.000,281,11041343,-795,0,1759890168,15144.505061829994,157.23288852000405,50750.98582944 2025-10-08,02:22:50.000,281,11041248,-795,0,1759890169,15144.356863009998,157.2117411299987,50750.7622416 2025-10-08,02:22:51.000,281,11041306,-795,0,1759890170,15144.377071939998,157.26813417000085,50750.874035520006 2025-10-08,02:22:52.000,281,11041323,-795,0,1759890171,15144.363599319993,157.35272373000043,50750.9369196 2025-10-08,02:22:53.000,281,11041355,-795,0,1759890172,15144.329917769988,157.39501851000387,50751.0067908 2025-10-08,02:22:54.000,281,11041230,-795,0,1759890173,15144.302972529993,157.5078045900009,50750.89499688001 2025-10-08,02:22:55.000,281,11041290,-795,0,1759890174,15144.255818359998,157.4584606799981,50750.91595824001 2025-10-08,02:22:56.000,281,11041323,-795,0,1759890175,15144.174982639997,157.55714850000368,50750.91595824001 2025-10-08,02:22:57.000,281,11041274,-795,0,1759890176,15144.121092159992,157.59239415000047,50750.98582944 2025-10-08,02:22:58.000,281,11041205,-795,0,1759890177,15144.006574890002,157.56419763000304,50750.92993248 2025-10-08,02:22:59.000,281,11041281,-795,0,1759890178,15143.999838579992,157.71222936000413,50750.97884232 2025-10-08,02:23:00.000,281,11041214,-795,0,1759890179,15143.811221899996,157.6699345800007,50750.587563600006 2025-10-08,02:23:01.000,281,11041288,-795,0,1759890180,15143.871848689996,157.74042588000157,50750.971855200005 2025-10-08,02:23:02.000,281,11041215,-795,0,1759890181,15143.84490345,157.7333767500022,50750.901984000004 2025-10-08,02:23:03.000,281,11041304,-795,0,1759890182,15143.797749279991,157.8179663100018,50750.901984000004 2025-10-08,02:23:04.000,281,11041386,-795,0,1759890183,15143.78427666,157.83911369999987,50750.90897112 2025-10-08,02:23:05.000,281,11041230,-795,0,1759890184,15143.67649569999,157.8532119599986,50750.94390672001 2025-10-08,02:23:06.000,281,11041360,-795,0,1759890185,15143.66302308,157.93075238999882,50750.96486808001 2025-10-08,02:23:07.000,281,11041378,-795,0,1759890186,15143.629341529995,157.9659980400029,50750.95089384 2025-10-08,02:23:08.000,281,11041287,-795,0,1759890187,15143.669759389995,158.00124368999968,50750.97884232 2025-10-08,02:23:09.000,281,11041367,-795,0,1759890188,15143.58218736,158.08583324999927,50750.89499688001 2025-10-08,02:23:10.000,281,11041317,-795,0,1759890189,15143.43398853999,158.03648934000375,50750.804164320005 2025-10-08,02:23:11.000,281,11041328,-795,0,1759890190,15143.44072485,158.12107890000334,50750.86006128 2025-10-08,02:23:12.000,281,11041206,-795,0,1759890191,15143.39357067999,158.14927542000078,50750.88102264 2025-10-08,02:23:13.000,281,11041233,-795,0,1759890192,15143.33294388999,158.23386498000036,50750.922945360006 2025-10-08,02:23:14.000,281,11041308,-795,0,1759890193,15143.279053409999,158.26911063000443,50750.91595824001 2025-10-08,02:23:15.000,281,11041397,-795,0,1759890194,15143.238635549998,158.33255279999867,50750.901984000004 2025-10-08,02:23:16.000,281,11041284,-795,0,1759890195,15143.225162929994,158.38894584000082,50751.01377792001 2025-10-08,02:23:17.000,281,11041371,-795,0,1759890196,15143.184745069993,158.3255036699993,50750.96486808001 2025-10-08,02:23:18.000,281,11041310,-795,0,1759890197,15143.070227799988,158.4382897500036,50750.95089384 2025-10-08,02:23:19.000,281,11041299,-795,0,1759890198,15143.083700419993,158.45238801000232,50750.95788096 2025-10-08,02:23:20.000,281,11041336,-795,0,1759890199,15142.982655769993,158.5228793100032,50750.76922872 2025-10-08,02:23:21.000,281,11041276,-795,0,1759890200,15142.962446839992,158.60041974000342,50750.89499688001 2025-10-08,02:23:22.000,281,11041282,-795,0,1759890201,15142.955710529997,158.67796017000364,50750.86006128 2025-10-08,02:23:23.000,281,11041411,-795,0,1759890202,15142.908556360002,158.5722232199987,50750.853074160004 2025-10-08,02:23:24.000,281,11041319,-795,0,1759890203,15142.861402189992,158.71320582000044,50750.804164320005 2025-10-08,02:23:25.000,281,11041246,-795,0,1759890204,15142.719939679992,158.72730407999916,50750.83909992 2025-10-08,02:23:26.000,281,11041226,-795,0,1759890205,15142.706467060001,158.76254973000323,50750.86006128 2025-10-08,02:23:27.000,281,11041284,-795,0,1759890206,15142.632367649996,158.7484514700045,50750.874035520006 2025-10-08,02:23:28.000,281,11041312,-795,0,1759890207,15142.54479562,158.80484450999938,50750.71333176 2025-10-08,02:23:29.000,281,11041287,-795,0,1759890208,15142.52458669,158.8189427699981,50750.71333176 2025-10-08,02:23:30.000,281,11041283,-795,0,1759890209,15142.35617893999,158.7836971200013,50750.4827568 2025-10-08,02:23:31.000,281,11041295,-795,0,1759890210,15142.38312418,158.87533581000025,50750.72730600001 2025-10-08,02:23:32.000,281,11041279,-795,0,1759890211,15142.389860489995,158.85418842000217,50750.74826736001 2025-10-08,02:23:33.000,281,11041248,-795,0,1759890212,15142.329233699995,158.9317288500024,50750.64346056 2025-10-08,02:23:34.000,281,11041292,-795,0,1759890213,15142.28207953,159.00222015000327,50750.66442192 2025-10-08,02:23:35.000,281,11041235,-795,0,1759890214,15142.28207953,159.02336754000135,50750.61551208 2025-10-08,02:23:36.000,281,11041324,-795,0,1759890215,15142.21471642999,159.03746580000006,50750.734293120004 2025-10-08,02:23:37.000,281,11041326,-795,0,1759890216,15142.147353329994,159.1150062300003,50750.6224992 2025-10-08,02:23:38.000,281,11041302,-795,0,1759890217,15142.147353329994,159.0938588400022,50750.61551208 2025-10-08,02:23:39.000,281,11041335,-795,0,1759890218,15142.026099749994,159.18549753000116,50750.636473440005 2025-10-08,02:23:40.000,281,11041235,-795,0,1759890219,15141.931791409988,159.1784484000018,50750.38493712 2025-10-08,02:23:41.000,281,11041263,-795,0,1759890220,15141.978945579998,159.20664491999923,50750.57358936 2025-10-08,02:23:42.000,281,11041244,-795,0,1759890221,15141.904846169993,159.28418534999946,50750.6224992 2025-10-08,02:23:43.000,281,11041363,-795,0,1759890222,15141.850955689988,159.34762752000097,50750.59455072 2025-10-08,02:23:44.000,281,11041415,-795,0,1759890223,15141.837483069998,159.38287316999777,50750.57358936 2025-10-08,02:23:45.000,281,11041347,-795,0,1759890224,15141.783592589993,159.35467665000033,50750.636473440005 2025-10-08,02:23:46.000,281,11041183,-795,0,1759890225,15141.749911040002,159.34762752000097,50750.53166664001 2025-10-08,02:23:47.000,281,11041378,-795,0,1759890226,15141.669075320002,159.38287316999777,50750.517692400004 2025-10-08,02:23:48.000,281,11041292,-795,0,1759890227,15141.642130079992,159.474511860004,50750.57358936 2025-10-08,02:23:49.000,281,11041313,-795,0,1759890228,15141.615184839997,159.50270838000142,50750.57358936 2025-10-08,02:23:50.000,281,11041289,-795,0,1759890229,15141.493931259996,159.48156099000335,50750.27314320001 2025-10-08,02:23:51.000,281,11041282,-795,0,1759890230,15141.514140189996,159.49565925000206,50750.4478212 2025-10-08,02:23:52.000,281,11041312,-795,0,1759890231,15141.419831849991,159.55910142000357,50750.4827568 2025-10-08,02:23:53.000,281,11041343,-795,0,1759890232,15141.440040779991,159.66483837000123,50750.4827568 2025-10-08,02:23:54.000,281,11041305,-795,0,1759890233,15141.40635923,159.71418228000402,50750.45480832 2025-10-08,02:23:55.000,281,11041312,-795,0,1759890234,15141.31878719999,159.70713315000467,50750.419872720006 2025-10-08,02:23:56.000,281,11041254,-795,0,1759890235,15141.271633029995,159.82696836000105,50750.419872720006 2025-10-08,02:23:57.000,281,11041425,-795,0,1759890236,15141.31878719999,159.86221400999784,50750.350001520004 2025-10-08,02:23:58.000,281,11041359,-795,0,1759890237,15141.231215169995,159.86221400999784,50750.4478212 2025-10-08,02:23:59.000,281,11041275,-795,0,1759890238,15141.17732468999,159.86221400999784,50750.36397576001 2025-10-08,02:24:00.000,281,11041264,-795,0,1759890239,15141.04259849,159.96795096000278,50750.09147808 2025-10-08,02:24:01.000,281,11041269,-795,0,1759890240,15141.11669789999,159.9820492200015,50750.2382076 2025-10-08,02:24:02.000,281,11041226,-795,0,1759890241,15141.109961589995,160.03844226000365,50750.32904016 2025-10-08,02:24:03.000,281,11041354,-795,0,1759890242,15141.06280742,160.05958965000173,50750.37795 2025-10-08,02:24:04.000,281,11041270,-795,0,1759890243,15140.988708009994,160.18647399000474,50750.44083408001 2025-10-08,02:24:05.000,281,11041367,-795,0,1759890244,15140.93481752999,160.15122834000067,50750.29410456001 2025-10-08,02:24:06.000,281,11041306,-795,0,1759890245,15140.93481752999,160.21467051000218,50750.28711744 2025-10-08,02:24:07.000,281,11041208,-795,0,1759890246,15140.874190739989,160.20057225000346,50750.3080788 2025-10-08,02:24:08.000,281,11041341,-795,0,1759890247,15140.853981809989,160.2640144199977,50750.28013032 2025-10-08,02:24:09.000,281,11041195,-795,0,1759890248,15140.779882399998,160.29926007000176,50750.16134928 2025-10-08,02:24:10.000,281,11041400,-795,0,1759890249,15140.624947269993,160.28516181000305,50749.95173568 2025-10-08,02:24:11.000,281,11041319,-795,0,1759890250,15140.678837749998,160.31335833000048,50750.14038792 2025-10-08,02:24:12.000,281,11041362,-795,0,1759890251,15140.699046679998,160.4120461499988,50750.19628488001 2025-10-08,02:24:13.000,281,11041324,-795,0,1759890252,15140.658628819998,160.39794789000007,50750.11942656 2025-10-08,02:24:14.000,281,11041236,-795,0,1759890253,15140.651892509988,160.5389304900018,50750.203272000006 2025-10-08,02:24:15.000,281,11041157,-795,0,1759890254,15140.645156199993,160.54597962000116,50750.182310640004 2025-10-08,02:24:16.000,281,11041304,-795,0,1759890255,15140.624947269993,160.56007787999988,50750.252181840006 2025-10-08,02:24:17.000,281,11041227,-795,0,1759890256,15140.638419889998,160.6376183100001,50750.24519472001 2025-10-08,02:24:18.000,281,11041347,-795,0,1759890257,15140.577793099998,160.67286396000418,50750.25916896 2025-10-08,02:24:19.000,281,11041293,-795,0,1759890258,15140.550847860002,160.67991309000354,50750.24519472001 2025-10-08,02:24:20.000,281,11041292,-795,0,1759890259,15140.422857969992,160.6869622200029,50750.04955536 2025-10-08,02:24:21.000,281,11041316,-795,0,1759890260,15140.510430000002,160.7504043900044,50750.32205304001 2025-10-08,02:24:22.000,281,11041326,-795,0,1759890261,15140.537375239997,160.8702396000008,50750.18929776 2025-10-08,02:24:23.000,281,11041306,-795,0,1759890262,15140.416121659997,160.91958351000358,50750.14737504 2025-10-08,02:24:24.000,281,11041286,-795,0,1759890263,15140.368967490002,160.8843378599995,50750.12641368001 2025-10-08,02:24:25.000,281,11041383,-795,0,1759890264,15140.348758560001,160.947780030001,50750.05654248001 2025-10-08,02:24:26.000,281,11041379,-795,0,1759890265,15140.382440109992,160.9336817700023,50750.07750384001 2025-10-08,02:24:27.000,281,11041315,-795,0,1759890266,15140.301604389992,161.04646784999932,50750.084490960005 2025-10-08,02:24:28.000,281,11041170,-795,0,1759890267,15140.355494869997,161.10286089000147,50750.16134928 2025-10-08,02:24:29.000,281,11041270,-795,0,1759890268,15140.328549630001,161.1944995800004,50750.07051672 2025-10-08,02:24:30.000,281,11041267,-795,0,1759890269,15140.315077009996,161.20859783999913,50750.0984652 2025-10-08,02:24:31.000,281,11041369,-795,0,1759890270,15140.375703799997,161.32138392000343,50750.19628488001 2025-10-08,02:24:32.000,281,11041374,-795,0,1759890271,15140.335285939997,161.30023652999807,50750.11243944 2025-10-08,02:24:33.000,281,11041397,-795,0,1759890272,15140.267922840001,161.3072856600047,50750.10545232001 2025-10-08,02:24:34.000,281,11041304,-795,0,1759890273,15140.267922840001,161.38482608999766,50750.0984652 2025-10-08,02:24:35.000,281,11041306,-795,0,1759890274,15140.261186529991,161.4271208700011,50750.11942656 2025-10-08,02:24:36.000,281,11041256,-795,0,1759890275,15140.267922840001,161.49761217000196,50750.02160688 2025-10-08,02:24:37.000,281,11041300,-795,0,1759890276,15140.227504980001,161.50466130000132,50750.014619760004 2025-10-08,02:24:38.000,281,11041203,-795,0,1759890277,15140.227504980001,161.56105434000347,50750.05654248001 2025-10-08,02:24:39.000,281,11041329,-795,0,1759890278,15140.14666926,161.5892508600009,50749.98667128001 2025-10-08,02:24:40.000,281,11041300,-795,0,1759890279,15139.991734129995,161.56105434000347,50749.74212208001 2025-10-08,02:24:41.000,281,11041334,-795,0,1759890280,15140.12646033,161.64564390000305,50750.04955536 2025-10-08,02:24:42.000,281,11041302,-795,0,1759890281,15140.07930615999,161.6385947700037,50750.014619760004 2025-10-08,02:24:43.000,281,11041215,-795,0,1759890282,15140.092778779996,161.64564390000305,50749.97968416 2025-10-08,02:24:44.000,281,11041280,-795,0,1759890283,15139.99847043999,161.68088954999985,50750.00064552 2025-10-08,02:24:45.000,281,11041244,-795,0,1759890284,15139.99847043999,161.68088954999985,50750.04955536 2025-10-08,02:24:46.000,281,11041254,-795,0,1759890285,15139.951316269995,161.76547910999943,50749.93776144001 2025-10-08,02:24:47.000,281,11041277,-795,0,1759890286,15139.92437103,161.82187215000158,50749.97269704 2025-10-08,02:24:48.000,281,11041237,-795,0,1759890287,15139.91763471999,161.77957736999815,50749.95872280001 2025-10-08,02:24:49.000,281,11041200,-795,0,1759890288,15139.95805257999,161.84301953999966,50749.88885160001 2025-10-08,02:24:50.000,281,11041342,-795,0,1759890289,15139.78290852,161.7866265000048,50749.65827664 2025-10-08,02:24:51.000,281,11041315,-795,0,1759890290,15139.890689479995,161.90646171000117,50749.90981296001 2025-10-08,02:24:52.000,281,11041341,-795,0,1759890291,15139.87721685999,161.9346582299986,50749.90981296001 2025-10-08,02:24:53.000,281,11041297,-795,0,1759890292,15139.870480549995,162.0192477899982,50749.90981296001 2025-10-08,02:24:54.000,281,11041308,-795,0,1759890293,15139.79638113999,162.0192477899982,50749.853916 2025-10-08,02:24:55.000,281,11041282,-795,0,1759890294,15139.789644829994,162.02629692000482,50749.846928880004 2025-10-08,02:24:56.000,281,11041343,-795,0,1759890295,15139.76269959,162.09678821999842,50749.83994176001 2025-10-08,02:24:57.000,281,11041327,-795,0,1759890296,15139.769435899994,162.16023038999992,50749.895838720004 2025-10-08,02:24:58.000,281,11041324,-795,0,1759890297,15139.789644829994,162.17432864999864,50749.90282584 2025-10-08,02:24:59.000,281,11041277,-795,0,1759890298,15139.769435899994,162.18842691000464,50749.83994176001 2025-10-08,02:25:00.000,281,11041304,-795,0,1759890299,15139.567346599993,162.21662343000207,50749.42071456 2025-10-08,02:25:01.000,281,11041268,-795,0,1759890300,15139.729018039994,162.2448199499995,50749.93077432 2025-10-08,02:25:02.000,281,11041324,-795,0,1759890301,15139.688600179994,162.30121299000166,50749.68622512 2025-10-08,02:25:03.000,281,11041345,-795,0,1759890302,15139.749226969994,162.32236037999974,50749.83994176001 2025-10-08,02:25:04.000,281,11041297,-795,0,1759890303,15139.742490659999,162.35055690000445,50749.80500616 2025-10-08,02:25:05.000,281,11041335,-795,0,1759890304,15139.75596327999,162.31531125000038,50749.76308344 2025-10-08,02:25:06.000,281,11041328,-795,0,1759890305,15139.648182319994,162.3435077699978,50749.82596752 2025-10-08,02:25:07.000,281,11041364,-795,0,1759890306,15139.648182319994,162.3576060300038,50749.70718648 2025-10-08,02:25:08.000,281,11041300,-795,0,1759890307,15139.681863869999,162.35055690000445,50749.83295464 2025-10-08,02:25:09.000,281,11041352,-795,0,1759890308,15139.627973389994,162.43514646000403,50749.75609632 2025-10-08,02:25:10.000,281,11041284,-795,0,1759890309,15139.574082909989,162.37875342000189,50749.581418320005 2025-10-08,02:25:11.000,281,11041324,-795,0,1759890310,15139.553873979989,162.48449036999955,50749.75609632 2025-10-08,02:25:12.000,281,11041404,-795,0,1759890311,15139.574082909989,162.4421955900034,50749.749109200005 2025-10-08,02:25:13.000,281,11041348,-795,0,1759890312,15139.533665049988,162.54793254000106,50749.74212208001 2025-10-08,02:25:14.000,281,11041377,-795,0,1759890313,15139.533665049988,162.5056377600049,50749.62334104001 2025-10-08,02:25:15.000,281,11041280,-795,0,1759890314,15139.506719809993,162.47039211000083,50749.66526376 2025-10-08,02:25:16.000,281,11041303,-795,0,1759890315,15139.466301949993,162.47039211000083,50749.65128952001 2025-10-08,02:25:17.000,281,11041326,-795,0,1759890316,15139.452829329988,162.48449036999955,50749.679238000004 2025-10-08,02:25:18.000,281,11041246,-795,0,1759890317,15139.365257299993,162.4562938500021,50749.58840544 2025-10-08,02:25:19.000,281,11041275,-795,0,1759890318,15139.358520989997,162.46334298000147,50749.56744408 2025-10-08,02:25:20.000,281,11041313,-795,0,1759890319,15139.203585859992,162.47039211000083,50749.16917824001 2025-10-08,02:25:21.000,281,11041295,-795,0,1759890320,15139.405675159993,162.46334298000147,50749.50456000001 2025-10-08,02:25:22.000,281,11041323,-795,0,1759890321,15139.452829329988,162.4915394999989,50749.42770168 2025-10-08,02:25:23.000,281,11041361,-795,0,1759890322,15139.439356709998,162.5056377600049,50749.52552136001 2025-10-08,02:25:24.000,281,11041241,-795,0,1759890323,15139.473038259988,162.52678515000298,50749.6093668 2025-10-08,02:25:25.000,281,11041259,-795,0,1759890324,15139.419147779998,162.53383428000234,50749.54648272 2025-10-08,02:25:26.000,281,11041270,-795,0,1759890325,15139.378729919998,162.5761290599985,50749.62334104001 2025-10-08,02:25:27.000,281,11041276,-795,0,1759890326,15139.398938849998,162.51973602000362,50749.55346984001 2025-10-08,02:25:28.000,281,11041319,-795,0,1759890327,15139.392202540002,162.56907992999913,50749.50456000001 2025-10-08,02:25:29.000,281,11041252,-795,0,1759890328,15139.318103129997,162.58317818999785,50749.55346984001 2025-10-08,02:25:30.000,281,11041365,-795,0,1759890329,15139.230531100002,162.54793254000106,50749.33686912001 2025-10-08,02:25:31.000,281,11041345,-795,0,1759890330,15139.264212649992,162.61842384000192,50749.4696244 2025-10-08,02:25:32.000,281,11041295,-795,0,1759890331,15139.196849549997,162.56907992999913,50749.54648272 2025-10-08,02:25:33.000,281,11041368,-795,0,1759890332,15139.156431689997,162.61137471000256,50749.43468880001 2025-10-08,02:25:34.000,281,11041244,-795,0,1759890333,15139.142959069992,162.61842384000192,50749.42770168 2025-10-08,02:25:35.000,281,11041393,-795,0,1759890334,15139.163167999992,162.61137471000256,50749.42770168 2025-10-08,02:25:36.000,281,11041342,-795,0,1759890335,15139.136222759997,162.71006253000087,50749.42071456 2025-10-08,02:25:37.000,281,11041358,-795,0,1759890336,15139.142959069992,162.6677677500047,50749.364817600006 2025-10-08,02:25:38.000,281,11041281,-795,0,1759890337,15139.190113240002,162.69596427000215,50749.49058576 2025-10-08,02:25:39.000,281,11041297,-795,0,1759890338,15139.196849549997,162.7382590499983,50749.45565016001 2025-10-08,02:25:40.000,281,11041287,-795,0,1759890339,15139.055387039996,162.7241607899996,50749.155204 2025-10-08,02:25:41.000,281,11041284,-795,0,1759890340,15139.129486450001,162.75940644000366,50749.37180472 2025-10-08,02:25:42.000,281,11041366,-795,0,1759890341,15139.176640619997,162.7523573100043,50749.392766080004 2025-10-08,02:25:43.000,281,11041367,-795,0,1759890342,15139.163167999992,162.71711166000023,50749.40674032001 2025-10-08,02:25:44.000,281,11041369,-795,0,1759890343,15139.176640619997,162.84399600000324,50749.49058576 2025-10-08,02:25:45.000,281,11041302,-795,0,1759890344,15139.142959069992,162.87219252000068,50749.392766080004 2025-10-08,02:25:46.000,281,11041251,-795,0,1759890345,15139.183376929992,162.85809426000196,50749.35783048001 2025-10-08,02:25:47.000,281,11041186,-795,0,1759890346,15139.122750139992,162.87219252000068,50749.35084336 2025-10-08,02:25:48.000,281,11041334,-795,0,1759890347,15139.068859660001,162.87219252000068,50749.33686912001 2025-10-08,02:25:49.000,281,11041357,-795,0,1759890348,15139.122750139992,162.87924165000004,50749.33686912001 2025-10-08,02:25:50.000,281,11041398,-795,0,1759890349,15139.001496559991,162.9144873000041,50749.008474480004 2025-10-08,02:25:51.000,281,11041284,-795,0,1759890350,15139.156431689997,162.9497329500009,50749.2600108 2025-10-08,02:25:52.000,281,11041245,-795,0,1759890351,15139.176640619997,162.99202773000434,50749.246036560005 2025-10-08,02:25:53.000,281,11041229,-795,0,1759890352,15139.196849549997,163.0484207699992,50749.308920639996 2025-10-08,02:25:54.000,281,11041313,-795,0,1759890353,15139.129486450001,163.11186294000072,50749.27398504 2025-10-08,02:25:55.000,281,11041325,-795,0,1759890354,15139.169904310002,163.12596119999944,50749.176165360004 2025-10-08,02:25:56.000,281,11041352,-795,0,1759890355,15139.136222759997,163.14005945999816,50749.21808808001 2025-10-08,02:25:57.000,281,11041251,-795,0,1759890356,15139.102541209992,163.17530511000223,50749.176165360004 2025-10-08,02:25:58.000,281,11041244,-795,0,1759890357,15139.089068590001,163.1964525000003,50749.21808808001 2025-10-08,02:25:59.000,281,11041392,-795,0,1759890358,15139.082332279992,163.28809118999925,50749.176165360004 2025-10-08,02:26:00.000,281,11041284,-795,0,1759890359,15138.94760608,163.21759988999838,50748.805847999996 2025-10-08,02:26:01.000,281,11041202,-795,0,1759890360,15139.068859660001,163.23874728000374,50749.13424264 2025-10-08,02:26:02.000,281,11041353,-795,0,1759890361,15139.028441800001,163.2951403199986,50749.176165360004 2025-10-08,02:26:03.000,281,11041300,-795,0,1759890362,15138.98802394,163.3797298799982,50749.13424264 2025-10-08,02:26:04.000,281,11041179,-795,0,1759890363,15139.075595969996,163.46431943999778,50749.127255520005 2025-10-08,02:26:05.000,281,11041254,-795,0,1759890364,15139.014969179996,163.49956509000185,50749.21110096 2025-10-08,02:26:06.000,281,11041375,-795,0,1759890365,15138.98802394,163.56300726000336,50749.19013960001 2025-10-08,02:26:07.000,281,11041238,-795,0,1759890366,15138.974551319996,163.58415465000144,50749.23206232 2025-10-08,02:26:08.000,281,11041236,-795,0,1759890367,15138.994760249996,163.66169508000166,50749.18315248 2025-10-08,02:26:09.000,281,11041259,-795,0,1759890368,15139.014969179996,163.69694072999846,50749.176165360004 2025-10-08,02:26:10.000,281,11041226,-795,0,1759890369,15138.90718822,163.73218638000253,50749.00148736001 2025-10-08,02:26:11.000,281,11041341,-795,0,1759890370,15139.008232870001,163.73218638000253,50749.197126720006 2025-10-08,02:26:12.000,281,11041212,-795,0,1759890371,15138.981287629991,163.8379233300002,50749.19013960001 2025-10-08,02:26:13.000,281,11041309,-795,0,1759890372,15138.92739715,163.92251288999978,50749.18315248 2025-10-08,02:26:14.000,281,11041283,-795,0,1759890373,15138.961078699991,163.9366111499985,50749.16219112 2025-10-08,02:26:15.000,281,11041347,-795,0,1759890374,15138.94760608,163.9013655000017,50749.11328128 2025-10-08,02:26:16.000,281,11041313,-795,0,1759890375,15139.014969179996,163.9366111499985,50749.07135856001 2025-10-08,02:26:17.000,281,11041313,-795,0,1759890376,15138.981287629991,164.02120070999808,50749.18315248 2025-10-08,02:26:18.000,281,11041308,-795,0,1759890377,15138.994760249996,164.0493972300028,50749.00148736001 2025-10-08,02:26:19.000,281,11041292,-795,0,1759890378,15139.021705489991,164.14103592000174,50749.10629416 2025-10-08,02:26:20.000,281,11041310,-795,0,1759890379,15138.90045190999,164.07759375000023,50748.959564640005 2025-10-08,02:26:21.000,281,11041268,-795,0,1759890380,15139.062123349991,164.14103592000174,50749.06437144 2025-10-08,02:26:22.000,281,11041383,-795,0,1759890381,15139.109277520001,164.28906765000283,50749.078345680005 2025-10-08,02:26:23.000,281,11041162,-795,0,1759890382,15139.116013829997,164.21857635000197,50749.12026840001 2025-10-08,02:26:24.000,281,11041238,-795,0,1759890383,15139.196849549997,164.25382199999876,50749.03642296 2025-10-08,02:26:25.000,281,11041349,-795,0,1759890384,15139.217058479997,164.26792026000476,50749.05738432 2025-10-08,02:26:26.000,281,11041351,-795,0,1759890385,15139.264212649992,164.25382199999876,50749.0853328 2025-10-08,02:26:27.000,281,11041254,-795,0,1759890386,15139.304630509992,164.28906765000283,50749.14821688001 2025-10-08,02:26:28.000,281,11041259,-795,0,1759890387,15139.291157890002,164.37365721000242,50749.16917824001 2025-10-08,02:26:29.000,281,11041433,-795,0,1759890388,15139.324839439993,164.40185372999986,50749.20411384 2025-10-08,02:26:30.000,281,11041390,-795,0,1759890389,15139.270948960002,164.32431329999963,50749.09231992 2025-10-08,02:26:31.000,281,11041330,-795,0,1759890390,15139.304630509992,164.33841155999835,50749.23904944001 2025-10-08,02:26:32.000,281,11041309,-795,0,1759890391,15139.318103129997,164.3595589500037,50749.176165360004 2025-10-08,02:26:33.000,281,11041417,-795,0,1759890392,15139.331575750002,164.4441485100033,50749.14821688001 2025-10-08,02:26:34.000,281,11041295,-795,0,1759890393,15139.277685269997,164.3948046000005,50749.13424264 2025-10-08,02:26:35.000,281,11041219,-795,0,1759890394,15139.338312059997,164.54988546000095,50749.141229759996 2025-10-08,02:26:36.000,281,11041350,-795,0,1759890395,15139.284421579992,164.4934924199988,50749.13424264 2025-10-08,02:26:37.000,281,11041361,-795,0,1759890396,15139.264212649992,164.4934924199988,50749.176165360004 2025-10-08,02:26:38.000,281,11041408,-795,0,1759890397,15139.169904310002,164.53578720000223,50749.16219112 2025-10-08,02:26:39.000,281,11041285,-795,0,1759890398,15139.190113240002,164.54988546000095,50749.09231992 2025-10-08,02:26:40.000,281,11041343,-795,0,1759890399,15139.109277520001,164.53578720000223,50748.98751312 2025-10-08,02:26:41.000,281,11041331,-795,0,1759890400,15139.109277520001,164.59922937000374,50749.12026840001 2025-10-08,02:26:42.000,281,11041237,-795,0,1759890401,15139.089068590001,164.59218024000438,50748.98052600001 2025-10-08,02:26:43.000,281,11041433,-795,0,1759890402,15139.116013829997,164.6415241499999,50749.0853328 2025-10-08,02:26:44.000,281,11041354,-795,0,1759890403,15139.109277520001,164.69791719000204,50749.09231992 2025-10-08,02:26:45.000,281,11041266,-795,0,1759890404,15139.089068590001,164.71201545000076,50749.04341008 2025-10-08,02:26:46.000,281,11041301,-795,0,1759890405,15139.041914419991,164.66267153999797,50749.05738432 2025-10-08,02:26:47.000,281,11041296,-795,0,1759890406,15139.075595969996,164.63447502000054,50749.02244872001 2025-10-08,02:26:48.000,281,11041280,-795,0,1759890407,15139.055387039996,164.7049663200014,50749.06437144 2025-10-08,02:26:49.000,281,11041259,-795,0,1759890408,15139.035178109996,164.69086806000269,50749.029435840006 2025-10-08,02:26:50.000,281,11041287,-795,0,1759890409,15138.961078699991,164.71201545000076,50748.85475784001 2025-10-08,02:26:51.000,281,11041342,-795,0,1759890410,15139.028441800001,164.67676980000397,50749.03642296 2025-10-08,02:26:52.000,281,11041281,-795,0,1759890411,15139.035178109996,164.69086806000269,50749.078345680005 2025-10-08,02:26:53.000,281,11041309,-795,0,1759890412,15139.089068590001,164.54988546000095,50749.06437144 2025-10-08,02:26:54.000,281,11041292,-795,0,1759890413,15139.062123349991,164.62037676000182,50749.09231992 2025-10-08,02:26:55.000,281,11041324,-795,0,1759890414,15139.116013829997,164.6062785000031,50749.0853328 2025-10-08,02:26:56.000,281,11041294,-795,0,1759890415,15139.075595969996,164.61332763000246,50749.07135856001 2025-10-08,02:26:57.000,281,11041215,-795,0,1759890416,15139.075595969996,164.5569345900003,50749.06437144 2025-10-08,02:26:58.000,281,11041308,-795,0,1759890417,15139.041914419991,164.53578720000223,50749.10629416 2025-10-08,02:26:59.000,281,11041364,-795,0,1759890418,15139.035178109996,164.51463981000416,50749.0154616 2025-10-08,02:27:00.000,281,11041304,-795,0,1759890419,15138.92066083999,164.43709938000393,50748.805847999996 2025-10-08,02:27:01.000,281,11041280,-795,0,1759890420,15138.974551319996,164.42300111999793,50749.04341008 2025-10-08,02:27:02.000,281,11041311,-795,0,1759890421,15139.028441800001,164.4441485100033,50749.00148736001 2025-10-08,02:27:03.000,281,11041367,-795,0,1759890422,15139.035178109996,164.43709938000393,50748.93860328 2025-10-08,02:27:04.000,281,11041284,-795,0,1759890423,15139.028441800001,164.46529590000137,50749.008474480004 2025-10-08,02:27:05.000,281,11041337,-795,0,1759890424,15139.001496559991,164.42300111999793,50749.029435840006 2025-10-08,02:27:06.000,281,11041346,-795,0,1759890425,15139.001496559991,164.38775547000114,50749.05039720001 2025-10-08,02:27:07.000,281,11041382,-795,0,1759890426,15138.92739715,164.41595198999858,50748.99450024 2025-10-08,02:27:08.000,281,11041259,-795,0,1759890427,15138.88697929,164.32431329999963,50748.973538879996 2025-10-08,02:27:09.000,281,11041291,-795,0,1759890428,15138.8263525,164.33841155999835,50749.02244872001 2025-10-08,02:27:10.000,281,11041350,-795,0,1759890429,15138.68488999,164.33841155999835,50748.70802832 2025-10-08,02:27:11.000,281,11041294,-795,0,1759890430,15138.752253089995,164.331362429999,50748.99450024 2025-10-08,02:27:12.000,281,11041264,-795,0,1759890431,15138.752253089995,164.3454606899977,50748.8757192 2025-10-08,02:27:13.000,281,11041353,-795,0,1759890432,15138.70509892,164.31726417000027,50748.89668056 2025-10-08,02:27:14.000,281,11041263,-795,0,1759890433,15138.69836260999,164.3595589500037,50748.84777072 2025-10-08,02:27:15.000,281,11041265,-795,0,1759890434,15138.69836260999,164.3102150400009,50748.8757192 2025-10-08,02:27:16.000,281,11041215,-795,0,1759890435,15138.65794474999,164.3948046000005,50748.83379648001 2025-10-08,02:27:17.000,281,11041288,-795,0,1759890436,15138.651208439995,164.31726417000027,50748.77789952 2025-10-08,02:27:18.000,281,11041236,-795,0,1759890437,15138.630999509995,164.3102150400009,50748.75693816 2025-10-08,02:27:19.000,281,11041241,-755,0,1759890438,15138.590581649994,164.35250982000434,50748.791873760005 2025-10-08,02:27:20.000,281,11041325,-795,0,1759890439,15138.469328069994,164.27496939000412,50748.61719576001 2025-10-08,02:27:21.000,281,11041396,-795,0,1759890440,15138.57710902999,164.28201852000348,50748.81283512001 2025-10-08,02:27:22.000,281,11041237,-795,0,1759890441,15138.529954859994,164.27496939000412,50748.82680936 2025-10-08,02:27:23.000,281,11041314,-795,0,1759890442,15138.449119139994,164.27496939000412,50748.7709124 2025-10-08,02:27:24.000,281,11041322,-795,0,1759890443,15138.428910209994,164.20447809000325,50748.840783600004 2025-10-08,02:27:25.000,281,11041283,-795,0,1759890444,15138.449119139994,164.26087112999812,50748.74995104 2025-10-08,02:27:26.000,281,11041329,-795,0,1759890445,15138.489536999994,164.331362429999,50748.72898968 2025-10-08,02:27:27.000,281,11041330,-795,0,1759890446,15138.509745929994,164.3102150400009,50748.840783600004 2025-10-08,02:27:28.000,281,11041383,-795,0,1759890447,15138.489536999994,164.25382199999876,50748.82680936 2025-10-08,02:27:29.000,281,11041287,-795,0,1759890448,15138.55690009999,164.31726417000027,50748.79886088 2025-10-08,02:27:30.000,281,11041279,-795,0,1759890449,15138.428910209994,164.28201852000348,50748.61020864 2025-10-08,02:27:31.000,281,11041308,-795,0,1759890450,15138.482800689999,164.2961167800022,50748.83379648001 2025-10-08,02:27:32.000,281,11041291,-795,0,1759890451,15138.47606437999,164.27496939000412,50748.861744960006 2025-10-08,02:27:33.000,281,11041326,-795,0,1759890452,15138.49627330999,164.26792026000476,50748.7709124 2025-10-08,02:27:34.000,281,11041358,-795,0,1759890453,15138.455855449989,164.23972374000004,50748.82680936 2025-10-08,02:27:35.000,281,11041329,-795,0,1759890454,15138.49627330999,164.30316591000155,50748.84777072 2025-10-08,02:27:36.000,281,11041342,-795,0,1759890455,15138.47606437999,164.30316591000155,50748.89668056 2025-10-08,02:27:37.000,281,11041281,-795,0,1759890456,15138.53669116999,164.36660808000306,50748.861744960006 2025-10-08,02:27:38.000,281,11041246,-795,0,1759890457,15138.523218549999,164.35250982000434,50748.805847999996 2025-10-08,02:27:39.000,281,11041300,-795,0,1759890458,15138.523218549999,164.41595198999858,50748.88270632001 2025-10-08,02:27:40.000,281,11041249,-795,0,1759890459,15138.442382829999,164.42300111999793,50748.694054080006 2025-10-08,02:27:41.000,281,11041277,-795,0,1759890460,15138.482800689999,164.40890285999922,50748.81283512001 2025-10-08,02:27:42.000,281,11041334,-795,0,1759890461,15138.401964969999,164.458246770002,50748.79886088 2025-10-08,02:27:43.000,281,11041257,-795,0,1759890462,15138.375019729989,164.4441485100033,50748.81982224 2025-10-08,02:27:44.000,281,11041337,-795,0,1759890463,15138.395228659989,164.42300111999793,50748.8757192 2025-10-08,02:27:45.000,281,11041298,-795,0,1759890464,15138.388492349994,164.48644328999944,50748.75693816 2025-10-08,02:27:46.000,281,11041378,-795,0,1759890465,15138.334601869989,164.52873807000287,50748.74995104 2025-10-08,02:27:47.000,281,11041301,-795,0,1759890466,15138.334601869989,164.47234503000072,50748.79886088 2025-10-08,02:27:48.000,281,11041343,-795,0,1759890467,15138.327865559993,164.62742589000118,50748.73597680001 2025-10-08,02:27:49.000,281,11041349,-795,0,1759890468,15138.314392939988,164.5428363300016,50748.81283512001 2025-10-08,02:27:50.000,281,11041387,-795,0,1759890469,15138.186403049993,164.53578720000223,50748.58226016 2025-10-08,02:27:51.000,281,11041382,-795,0,1759890470,15138.280711389998,164.56398371999967,50748.75693816 2025-10-08,02:27:52.000,281,11041213,-795,0,1759890471,15138.193139360003,164.6062785000031,50748.81982224 2025-10-08,02:27:53.000,281,11041329,-795,0,1759890472,15138.119039949997,164.61332763000246,50748.74995104 2025-10-08,02:27:54.000,281,11041334,-795,0,1759890473,15138.159457809998,164.64857327999925,50748.694054080006 2025-10-08,02:27:55.000,281,11041353,-795,0,1759890474,15138.159457809998,164.66267153999797,50748.75693816 2025-10-08,02:27:56.000,281,11041350,-795,0,1759890475,15138.071885780002,164.68381893000333,50748.65911848 2025-10-08,02:27:57.000,281,11041308,-795,0,1759890476,15138.078622089997,164.69791719000204,50748.68706696001 2025-10-08,02:27:58.000,281,11041295,-795,0,1759890477,15138.152721500002,164.66267153999797,50748.64514424001 2025-10-08,02:27:59.000,281,11041283,-795,0,1759890478,15138.098831019997,164.63447502000054,50748.624182880005 2025-10-08,02:28:00.000,281,11041145,-795,0,1759890479,15137.984313749992,164.71906458000012,50748.28181400001 2025-10-08,02:28:01.000,281,11041337,-795,0,1759890480,15138.213348289988,164.81070326999907,50748.63117 2025-10-08,02:28:02.000,281,11041349,-795,0,1759890481,15138.179666739998,164.8036541399997,50748.61020864 2025-10-08,02:28:03.000,281,11041419,-795,0,1759890482,15138.179666739998,164.7543102300042,50748.70802832 2025-10-08,02:28:04.000,281,11041271,-795,0,1759890483,15138.186403049993,164.77545762000227,50748.5612988 2025-10-08,02:28:05.000,281,11041356,-795,0,1759890484,15138.179666739998,164.8036541399997,50748.5612988 2025-10-08,02:28:06.000,281,11041317,-795,0,1759890485,15138.213348289988,164.87414544000058,50748.55431168 2025-10-08,02:28:07.000,281,11041387,-795,0,1759890486,15138.233557219988,164.86709631000122,50748.58226016 2025-10-08,02:28:08.000,281,11041293,-795,0,1759890487,15138.226820909993,164.84594892000314,50748.58924728 2025-10-08,02:28:09.000,281,11041339,-795,0,1759890488,15138.267238769993,164.84594892000314,50748.60322152 2025-10-08,02:28:10.000,281,11041250,-795,0,1759890489,15138.119039949997,164.87414544000058,50748.29578824 2025-10-08,02:28:11.000,281,11041326,-795,0,1759890490,15138.287447699993,164.94463674000144,50748.61719576001 2025-10-08,02:28:12.000,281,11041419,-795,0,1759890491,15138.267238769993,164.89529282999865,50748.5612988 2025-10-08,02:28:13.000,281,11041294,-795,0,1759890492,15138.321129249998,164.94463674000144,50748.65911848 2025-10-08,02:28:14.000,281,11041364,-795,0,1759890493,15138.321129249998,164.97283325999888,50748.51238896 2025-10-08,02:28:15.000,281,11041344,-795,0,1759890494,15138.300920319998,164.98693152000487,50748.58226016 2025-10-08,02:28:16.000,281,11041330,-795,0,1759890495,15138.314392939988,164.95873500000016,50748.59623440001 2025-10-08,02:28:17.000,281,11041366,-795,0,1759890496,15138.307656629993,164.916440220004,50748.61719576001 2025-10-08,02:28:18.000,281,11041422,-795,0,1759890497,15138.273975079988,164.94463674000144,50748.638157119996 2025-10-08,02:28:19.000,281,11041237,-795,0,1759890498,15138.220084599998,164.93053848000272,50748.46347912 2025-10-08,02:28:20.000,281,11041210,-795,0,1759890499,15138.213348289988,165.0151280400023,50748.20495568 2025-10-08,02:28:21.000,281,11041438,-795,0,1759890500,15138.226820909993,165.04332455999975,50748.46347912 2025-10-08,02:28:22.000,281,11041393,-795,0,1759890501,15138.294184009988,165.02922630000103,50748.51937608001 2025-10-08,02:28:23.000,281,11041368,-795,0,1759890502,15138.334601869989,165.02217717000167,50748.49841472001 2025-10-08,02:28:24.000,281,11041276,-795,0,1759890503,15138.287447699993,165.00807891000295,50748.53335032 2025-10-08,02:28:25.000,281,11041374,-795,0,1759890504,15138.307656629993,165.12086498999997,50748.43553064 2025-10-08,02:28:26.000,281,11041270,-795,0,1759890505,15138.321129249998,165.04332455999975,50748.47745336001 2025-10-08,02:28:27.000,281,11041284,-795,0,1759890506,15138.287447699993,165.08561934000318,50748.44251776 2025-10-08,02:28:28.000,281,11041313,-795,0,1759890507,15138.307656629993,165.08561934000318,50748.43553064 2025-10-08,02:28:29.000,281,11041370,-795,0,1759890508,15138.341338179998,165.1349632499987,50748.3866208 2025-10-08,02:28:30.000,281,11041287,-795,0,1759890509,15138.226820909993,165.0503736899991,50748.170020080004 2025-10-08,02:28:31.000,281,11041250,-795,0,1759890510,15138.327865559993,165.12086498999997,50748.4215564 2025-10-08,02:28:32.000,281,11041313,-795,0,1759890511,15138.455855449989,165.09266847000254,50748.470466239996 2025-10-08,02:28:33.000,281,11041240,-795,0,1759890512,15138.408701279994,165.15611064000404,50748.4215564 2025-10-08,02:28:34.000,281,11041334,-795,0,1759890513,15138.489536999994,165.14906151000469,50748.41456928 2025-10-08,02:28:35.000,281,11041394,-795,0,1759890514,15138.570372719994,165.0997176000019,50748.40059504001 2025-10-08,02:28:36.000,281,11041336,-795,0,1759890515,15138.57710902999,165.19135629000084,50748.39360792 2025-10-08,02:28:37.000,281,11041377,-795,0,1759890516,15138.63773581999,165.23365107000427,50748.42854352001 2025-10-08,02:28:38.000,281,11041267,-795,0,1759890517,15138.64447213,165.18430716000148,50748.407582160005 2025-10-08,02:28:39.000,281,11041296,-795,0,1759890518,15138.65794474999,165.2618475900017,50748.4215564 2025-10-08,02:28:40.000,281,11041332,-795,0,1759890519,15138.610790579995,165.20545454999956,50748.21892992 2025-10-08,02:28:41.000,281,11041228,-795,0,1759890520,15138.71857153999,165.18430716000148,50748.37963368001 2025-10-08,02:28:42.000,281,11041223,-795,0,1759890521,15138.67815367999,165.17725803000212,50748.30976248001 2025-10-08,02:28:43.000,281,11041345,-795,0,1759890522,15138.74551678,165.23365107000427,50748.36565944 2025-10-08,02:28:44.000,281,11041315,-795,0,1759890523,15138.75898939999,165.24070020000363,50748.302775359996 2025-10-08,02:28:45.000,281,11041248,-795,0,1759890524,15138.752253089995,165.247749330003,50748.337710960004 2025-10-08,02:28:46.000,281,11041349,-795,0,1759890525,15138.76572571,165.35348628000065,50748.33072384001 2025-10-08,02:28:47.000,281,11041289,-795,0,1759890526,15138.732044159995,165.28299497999978,50748.25386552 2025-10-08,02:28:48.000,281,11041342,-795,0,1759890527,15138.732044159995,165.2970932399985,50748.26783976 2025-10-08,02:28:49.000,281,11041310,-795,0,1759890528,15138.792670949995,165.32528976000322,50748.27482688 2025-10-08,02:28:50.000,281,11041335,-795,0,1759890529,15138.70509892,165.37463366999873,50747.97438072001 2025-10-08,02:28:51.000,281,11041285,-795,0,1759890530,15138.711835229995,165.40283019000344,50748.29578824 2025-10-08,02:28:52.000,281,11041319,-795,0,1759890531,15138.74551678,165.40283019000344,50748.21892992 2025-10-08,02:28:53.000,281,11041291,-795,0,1759890532,15138.812879879995,165.48037062000367,50748.26085264001 2025-10-08,02:28:54.000,281,11041330,-795,0,1759890533,15138.752253089995,165.41692845000216,50748.28181400001 2025-10-08,02:28:55.000,281,11041329,-795,0,1759890534,15138.71857153999,165.45217409999896,50748.26783976 2025-10-08,02:28:56.000,281,11041274,-795,0,1759890535,15138.73878046999,165.4733214900043,50748.25386552 2025-10-08,02:28:57.000,281,11041305,-795,0,1759890536,15138.74551678,165.50151801000175,50748.288801120005 2025-10-08,02:28:58.000,281,11041296,-795,0,1759890537,15138.752253089995,165.46627235999767,50748.21892992 2025-10-08,02:28:59.000,281,11041321,-795,0,1759890538,15138.72530785,165.5085671400011,50748.190981440006 2025-10-08,02:29:00.000,281,11041341,-795,0,1759890539,15138.63773581999,165.45217409999896,50747.953419360005 2025-10-08,02:29:01.000,281,11041364,-795,0,1759890540,15138.711835229995,165.52266539999982,50748.29578824 2025-10-08,02:29:02.000,281,11041299,-795,0,1759890541,15138.76572571,165.5438127899979,50748.26085264001 2025-10-08,02:29:03.000,281,11041321,-795,0,1759890542,15138.772462019995,165.62135321999813,50748.288801120005 2025-10-08,02:29:04.000,281,11041229,-795,0,1759890543,15138.732044159995,165.5931567000007,50748.25386552 2025-10-08,02:29:05.000,281,11041294,-795,0,1759890544,15138.75898939999,165.58610757000133,50748.23290416001 2025-10-08,02:29:06.000,281,11041313,-795,0,1759890545,15138.772462019995,165.61430408999877,50748.27482688 2025-10-08,02:29:07.000,281,11041253,-795,0,1759890546,15138.81961618999,165.67774626000028,50748.30976248001 2025-10-08,02:29:08.000,281,11041366,-795,0,1759890547,15138.79940725999,165.73413930000243,50748.25386552 2025-10-08,02:29:09.000,281,11041269,-795,0,1759890548,15138.833088809995,165.67069713000092,50748.3167496 2025-10-08,02:29:10.000,281,11041353,-795,0,1759890549,15138.732044159995,165.6565988700022,50748.06521328001 2025-10-08,02:29:11.000,281,11041229,-795,0,1759890550,15138.81961618999,165.7200410400037,50748.35168520001 2025-10-08,02:29:12.000,281,11041254,-795,0,1759890551,15138.8263525,165.7200410400037,50748.40059504001 2025-10-08,02:29:13.000,281,11041359,-795,0,1759890552,15138.812879879995,165.7552866900005,50748.33072384001 2025-10-08,02:29:14.000,281,11041336,-795,0,1759890553,15138.80614357,165.71299191000435,50748.37264656 2025-10-08,02:29:15.000,281,11041283,-795,0,1759890554,15138.80614357,165.7059427799977,50748.337710960004 2025-10-08,02:29:16.000,281,11041391,-795,0,1759890555,15138.84656143,165.71299191000435,50748.302775359996 2025-10-08,02:29:17.000,281,11041277,-795,0,1759890556,15138.80614357,165.7200410400037,50748.26085264001 2025-10-08,02:29:18.000,281,11041188,-795,0,1759890557,15138.772462019995,165.76233581999986,50748.33072384001 2025-10-08,02:29:19.000,281,11041281,-795,0,1759890558,15138.75898939999,165.76233581999986,50748.2468784 2025-10-08,02:29:20.000,281,11041293,-795,0,1759890559,15138.65794474999,165.73413930000243,50748.170020080004 2025-10-08,02:29:21.000,281,11041311,-795,0,1759890560,15138.73878046999,165.72709017000307,50748.26085264001 2025-10-08,02:29:22.000,281,11041290,-795,0,1759890561,15138.81961618999,165.82577799000137,50748.288801120005 2025-10-08,02:29:23.000,281,11041352,-795,0,1759890562,15138.78593464,165.86102363999817,50748.15604584 2025-10-08,02:29:24.000,281,11041294,-795,0,1759890563,15138.81961618999,165.84692537999945,50748.23290416001 2025-10-08,02:29:25.000,281,11041242,-795,0,1759890564,15138.833088809995,165.78348320999794,50748.26085264001 2025-10-08,02:29:26.000,281,11041347,-795,0,1759890565,15138.83982511999,165.78348320999794,50748.3167496 2025-10-08,02:29:27.000,281,11041350,-795,0,1759890566,15138.77919832999,165.78348320999794,50748.27482688 2025-10-08,02:29:28.000,281,11041285,-795,0,1759890567,15138.873506669996,165.8046306000033,50748.16303296001 2025-10-08,02:29:29.000,281,11041206,-795,0,1759890568,15138.792670949995,165.81167973000265,50748.08617464 2025-10-08,02:29:30.000,281,11041245,-795,0,1759890569,15138.76572571,165.82577799000137,50747.94643224001 2025-10-08,02:29:31.000,281,11041260,-795,0,1759890570,15138.90718822,165.89626929000224,50748.23290416001 2025-10-08,02:29:32.000,281,11041320,-795,0,1759890571,15138.90045190999,165.89626929000224,50748.14905872 2025-10-08,02:29:33.000,281,11041256,-795,0,1759890572,15138.94760608,165.81167973000265,50748.170020080004 2025-10-08,02:29:34.000,281,11041310,-795,0,1759890573,15139.001496559991,165.79758147000393,50748.18399432001 2025-10-08,02:29:35.000,281,11041165,-795,0,1759890574,15138.961078699991,165.86102363999817,50748.12809736 2025-10-08,02:29:36.000,281,11041386,-795,0,1759890575,15138.90718822,165.89626929000224,50748.135084479996 2025-10-08,02:29:37.000,281,11041259,-795,0,1759890576,15138.96781501,165.83282712000073,50748.190981440006 2025-10-08,02:29:38.000,281,11041333,-795,0,1759890577,15138.974551319996,165.83282712000073,50748.239891280005 2025-10-08,02:29:39.000,281,11041301,-795,0,1759890578,15139.001496559991,165.83282712000073,50748.21194280001 2025-10-08,02:29:40.000,281,11041166,-795,0,1759890579,15138.92739715,165.818728860002,50748.03027768 2025-10-08,02:29:41.000,281,11041348,-795,0,1759890580,15139.028441800001,165.87512190000416,50748.3167496 2025-10-08,02:29:42.000,281,11041316,-795,0,1759890581,15139.122750139992,165.79758147000393,50748.302775359996 2025-10-08,02:29:43.000,281,11041380,-795,0,1759890582,15139.109277520001,165.81167973000265,50748.29578824 2025-10-08,02:29:44.000,281,11041293,-795,0,1759890583,15139.122750139992,165.8680727700048,50748.37963368001 2025-10-08,02:29:45.000,281,11041255,-795,0,1759890584,15139.129486450001,165.88922016000288,50748.288801120005 2025-10-08,02:29:46.000,281,11041286,-795,0,1759890585,15139.095804899996,165.8680727700048,50748.26085264001 2025-10-08,02:29:47.000,281,11041398,-795,0,1759890586,15139.062123349991,165.79758147000393,50748.21892992 2025-10-08,02:29:48.000,281,11041335,-795,0,1759890587,15139.082332279992,165.76233581999986,50748.26783976 2025-10-08,02:29:49.000,281,11041368,-795,0,1759890588,15139.116013829997,165.78348320999794,50748.28181400001 2025-10-08,02:29:50.000,281,11041320,-795,0,1759890589,15138.994760249996,165.7552866900005,50748.002329200004 2025-10-08,02:29:51.000,281,11041301,-795,0,1759890590,15139.095804899996,165.72709017000307,50748.2468784 2025-10-08,02:29:52.000,281,11041266,-795,0,1759890591,15139.122750139992,165.67069713000092,50748.22591704 2025-10-08,02:29:53.000,281,11041377,-795,0,1759890592,15139.116013829997,165.74118843000178,50748.25386552 2025-10-08,02:29:54.000,281,11041378,-795,0,1759890593,15139.142959069992,165.7059427799977,50748.26085264001 2025-10-08,02:29:55.000,281,11041316,-795,0,1759890594,15139.122750139992,165.71299191000435,50748.21892992 2025-10-08,02:29:56.000,281,11041311,-795,0,1759890595,15139.109277520001,165.69889364999835,50748.32373672 2025-10-08,02:29:57.000,281,11041330,-795,0,1759890596,15139.149695380002,165.64954974000284,50748.1770072 2025-10-08,02:29:58.000,281,11041302,-795,0,1759890597,15139.142959069992,165.67774626000028,50748.25386552 2025-10-08,02:29:59.000,281,11041417,-795,0,1759890598,15139.136222759997,165.6072549599994,50748.1770072 2025-10-08,02:30:00.000,281,11041332,-795,0,1759890599,15139.122750139992,165.61430408999877,50747.98136784 2025-10-08,02:30:01.000,281,11041295,-795,0,1759890600,15139.142959069992,165.63545148000412,50748.19796856 2025-10-08,02:30:02.000,281,11041325,-755,0,1759890601,15139.163167999992,165.53676365999854,50748.18399432001 2025-10-08,02:30:03.000,281,11041294,-795,0,1759890602,15139.196849549997,165.51561627000046,50748.170020080004 2025-10-08,02:30:04.000,281,11041328,-795,0,1759890603,15139.217058479997,165.58610757000133,50748.22591704 2025-10-08,02:30:05.000,281,11041322,-795,0,1759890604,15139.230531100002,165.5931567000007,50748.21194280001 2025-10-08,02:30:06.000,281,11041337,-795,0,1759890605,15139.304630509992,165.56496018000325,50748.25386552 2025-10-08,02:30:07.000,281,11041248,-795,0,1759890606,15139.257476339997,165.5579110500039,50748.14207160001 2025-10-08,02:30:08.000,281,11041181,-795,0,1759890607,15139.304630509992,165.52971452999918,50748.190981440006 2025-10-08,02:30:09.000,281,11041251,-795,0,1759890608,15139.311366820002,165.61430408999877,50748.21892992 2025-10-08,02:30:10.000,281,11041310,-795,0,1759890609,15139.291157890002,165.55086192000454,50748.04425192001 2025-10-08,02:30:11.000,281,11041294,-795,0,1759890610,15139.371993610002,165.57905844000197,50748.22591704 2025-10-08,02:30:12.000,281,11041302,-795,0,1759890611,15139.398938849998,165.58610757000133,50748.23290416001 2025-10-08,02:30:13.000,281,11041284,-795,0,1759890612,15139.398938849998,165.62135321999813,50748.27482688 2025-10-08,02:30:14.000,281,11041346,-795,0,1759890613,15139.419147779998,165.63545148000412,50748.26085264001 2025-10-08,02:30:15.000,281,11041398,-795,0,1759890614,15139.405675159993,165.5931567000007,50748.14207160001 2025-10-08,02:30:16.000,281,11041343,-795,0,1759890615,15139.398938849998,165.68479538999964,50748.25386552 2025-10-08,02:30:17.000,281,11041383,-795,0,1759890616,15139.398938849998,165.60020583000005,50748.21194280001 2025-10-08,02:30:18.000,281,11041342,-795,0,1759890617,15139.331575750002,165.64250061000348,50748.1770072 2025-10-08,02:30:19.000,281,11041313,-795,0,1759890618,15139.331575750002,165.66364800000156,50748.135084479996 2025-10-08,02:30:20.000,281,11041204,-795,0,1759890619,15139.116013829997,165.62135321999813,50747.799702719996 2025-10-08,02:30:21.000,281,11041247,-795,0,1759890620,15139.297894199997,165.64954974000284,50748.11412312001 2025-10-08,02:30:22.000,281,11041281,-795,0,1759890621,15139.237267409997,165.73413930000243,50748.07918752 2025-10-08,02:30:23.000,281,11041311,-795,0,1759890622,15139.284421579992,165.69889364999835,50748.05123904 2025-10-08,02:30:24.000,281,11041281,-795,0,1759890623,15139.257476339997,165.691844519999,50748.00931632 2025-10-08,02:30:25.000,281,11041367,-795,0,1759890624,15139.270948960002,165.69889364999835,50748.06521328001 2025-10-08,02:30:26.000,281,11041307,-795,0,1759890625,15139.297894199997,165.7200410400037,50748.04425192001 2025-10-08,02:30:27.000,281,11041324,-795,0,1759890626,15139.277685269997,165.6565988700022,50748.0372648 2025-10-08,02:30:28.000,281,11041245,-795,0,1759890627,15139.284421579992,165.67069713000092,50747.967393599996 2025-10-08,02:30:29.000,281,11041278,-795,0,1759890628,15139.284421579992,165.7200410400037,50747.97438072001 2025-10-08,02:30:30.000,281,11041274,-795,0,1759890629,15139.277685269997,165.6565988700022,50747.98835496 2025-10-08,02:30:31.000,281,11041316,-795,0,1759890630,15139.324839439993,165.64250061000348,50748.03027768 2025-10-08,02:30:32.000,281,11041254,-795,0,1759890631,15139.398938849998,165.67069713000092,50748.01630344001 2025-10-08,02:30:33.000,281,11041322,-795,0,1759890632,15139.385466229993,165.6565988700022,50748.14207160001 2025-10-08,02:30:34.000,281,11041265,-795,0,1759890633,15139.365257299993,165.58610757000133,50748.05822616 2025-10-08,02:30:35.000,281,11041250,-795,0,1759890634,15139.419147779998,165.6072549599994,50748.07918752 2025-10-08,02:30:36.000,281,11041350,-795,0,1759890635,15139.479774569998,165.53676365999854,50748.05822616 2025-10-08,02:30:37.000,281,11041225,-795,0,1759890636,15139.520192429998,165.53676365999854,50748.0372648 2025-10-08,02:30:38.000,281,11041299,-795,0,1759890637,15139.513456119988,165.50151801000175,50748.0372648 2025-10-08,02:30:39.000,281,11041351,-795,0,1759890638,15139.540401359998,165.41692845000216,50748.04425192001 2025-10-08,02:30:40.000,281,11041340,-795,0,1759890639,15139.547137669993,165.46627235999767,50747.904509520005 2025-10-08,02:30:41.000,281,11041339,-795,0,1759890640,15139.533665049988,165.39578106000408,50748.05123904 2025-10-08,02:30:42.000,281,11041397,-795,0,1759890641,15139.540401359998,165.41692845000216,50747.96040648 2025-10-08,02:30:43.000,281,11041326,-795,0,1759890642,15139.627973389994,165.3464371500013,50747.967393599996 2025-10-08,02:30:44.000,281,11041340,-795,0,1759890643,15139.627973389994,165.32528976000322,50748.01630344001 2025-10-08,02:30:45.000,281,11041340,-795,0,1759890644,15139.668391249994,165.33938802000193,50747.904509520005 2025-10-08,02:30:46.000,281,11041355,-795,0,1759890645,15139.641446009999,165.32528976000322,50748.01630344001 2025-10-08,02:30:47.000,281,11041316,-795,0,1759890646,15139.654918629989,165.26889672000107,50748.00931632 2025-10-08,02:30:48.000,281,11041424,-795,0,1759890647,15139.688600179994,165.29004410999914,50748.023290560006 2025-10-08,02:30:49.000,281,11041271,-795,0,1759890648,15139.688600179994,165.28299497999978,50748.002329200004 2025-10-08,02:30:50.000,281,11041296,-795,0,1759890649,15139.607764459994,165.24070020000363,50747.87656104001 2025-10-08,02:30:51.000,281,11041184,-795,0,1759890650,15139.648182319994,165.2266019400049,50748.072200400005 2025-10-08,02:30:52.000,281,11041261,-795,0,1759890651,15139.675127559989,165.247749330003,50748.05822616 2025-10-08,02:30:53.000,281,11041292,-755,0,1759890652,15139.688600179994,165.17020890000276,50748.03027768 2025-10-08,02:30:54.000,281,11041372,-795,0,1759890653,15139.708809109994,165.23365107000427,50748.09316176001 2025-10-08,02:30:55.000,281,11041267,-795,0,1759890654,15139.654918629989,165.21955280999828,50748.0372648 2025-10-08,02:30:56.000,281,11041269,-795,0,1759890655,15139.648182319994,165.18430716000148,50748.09316176001 2025-10-08,02:30:57.000,281,11041316,-795,0,1759890656,15139.661654939999,165.18430716000148,50748.09316176001 2025-10-08,02:30:58.000,281,11041271,-795,0,1759890657,15139.641446009999,165.1631597700034,50748.0372648 2025-10-08,02:30:59.000,281,11041358,-795,0,1759890658,15139.654918629989,165.14906151000469,50748.023290560006 2025-10-08,02:31:00.000,281,11041278,-795,0,1759890659,15139.587555529994,165.15611064000404,50747.75079288 2025-10-08,02:31:01.000,281,11041396,-795,0,1759890660,15139.688600179994,165.09266847000254,50748.05123904 2025-10-08,02:31:02.000,281,11041378,-795,0,1759890661,15139.708809109994,165.12791411999933,50748.002329200004 2025-10-08,02:31:03.000,281,11041337,-795,0,1759890662,15139.708809109994,165.14201237999805,50747.97438072001 2025-10-08,02:31:04.000,281,11041334,-795,0,1759890663,15139.675127559989,165.0997176000019,50748.00931632 2025-10-08,02:31:05.000,281,11041361,-795,0,1759890664,15139.742490659999,165.05742281999846,50747.967393599996 2025-10-08,02:31:06.000,281,11041320,-795,0,1759890665,15139.830062689995,165.1349632499987,50748.00931632 2025-10-08,02:31:07.000,281,11041335,-795,0,1759890666,15139.89742578999,165.12086498999997,50747.953419360005 2025-10-08,02:31:08.000,281,11041295,-795,0,1759890667,15139.850271619995,165.08561934000318,50748.05123904 2025-10-08,02:31:09.000,281,11041345,-795,0,1759890668,15139.870480549995,165.0151280400023,50748.08617464 2025-10-08,02:31:10.000,281,11041178,-795,0,1759890669,15139.850271619995,165.08561934000318,50747.932458 2025-10-08,02:31:11.000,281,11041347,-795,0,1759890670,15140.02541568,165.04332455999975,50748.12809736 2025-10-08,02:31:12.000,281,11041272,-795,0,1759890671,15140.02541568,165.07152108000446,50748.023290560006 2025-10-08,02:31:13.000,281,11041275,-795,0,1759890672,15140.092778779996,165.0362754300004,50748.11412312001 2025-10-08,02:31:14.000,281,11041287,-795,0,1759890673,15140.06583354,165.14201237999805,50748.0372648 2025-10-08,02:31:15.000,281,11041294,-795,0,1759890674,15140.14666926,165.07857021000382,50748.08617464 2025-10-08,02:31:16.000,281,11041297,-795,0,1759890675,15140.200559739991,165.07857021000382,50748.12809736 2025-10-08,02:31:17.000,281,11041374,-795,0,1759890676,15140.160141879991,165.06447194999782,50748.11412312001 2025-10-08,02:31:18.000,281,11041357,-795,0,1759890677,15140.11972401999,165.10676673000125,50748.05123904 2025-10-08,02:31:19.000,281,11041393,-795,0,1759890678,15140.092778779996,165.0503736899991,50747.98136784 2025-10-08,02:31:20.000,281,11041413,-795,0,1759890679,15140.133196639996,164.97988238999824,50747.94643224001 2025-10-08,02:31:21.000,281,11041338,-795,0,1759890680,15140.173614499996,165.0151280400023,50747.98835496 2025-10-08,02:31:22.000,281,11041241,-795,0,1759890681,15140.16687819,165.0503736899991,50747.89752240001 2025-10-08,02:31:23.000,281,11041367,-795,0,1759890682,15140.12646033,165.0362754300004,50747.904509520005 2025-10-08,02:31:24.000,281,11041348,-795,0,1759890683,15140.18708712,165.12791411999933,50747.96040648 2025-10-08,02:31:25.000,281,11041420,-795,0,1759890684,15140.18708712,165.04332455999975,50747.98835496 2025-10-08,02:31:26.000,281,11041307,-795,0,1759890685,15140.227504980001,165.06447194999782,50748.01630344001 2025-10-08,02:31:27.000,281,11041382,-795,0,1759890686,15140.173614499996,165.02217717000167,50747.98136784 2025-10-08,02:31:28.000,281,11041310,-795,0,1759890687,15140.220768669991,165.0503736899991,50747.97438072001 2025-10-08,02:31:29.000,281,11041383,-795,0,1759890688,15140.234241289996,165.10676673000125,50748.01630344001 2025-10-08,02:31:30.000,281,11041338,-795,0,1759890689,15140.16687819,165.07857021000382,50747.8625868 2025-10-08,02:31:31.000,281,11041261,-795,0,1759890690,15140.247713910001,165.07152108000446,50747.94643224001 2025-10-08,02:31:32.000,281,11041224,-795,0,1759890691,15140.247713910001,165.10676673000125,50747.96040648 2025-10-08,02:31:33.000,281,11041316,-795,0,1759890692,15140.321813319992,165.12791411999933,50747.96040648 2025-10-08,02:31:34.000,281,11041312,-795,0,1759890693,15140.335285939997,165.12791411999933,50748.023290560006 2025-10-08,02:31:35.000,281,11041336,-795,0,1759890694,15140.342022249992,165.0997176000019,50747.93944512 2025-10-08,02:31:36.000,281,11041327,-795,0,1759890695,15140.449803210002,165.12086498999997,50747.99534208001 2025-10-08,02:31:37.000,281,11041260,-795,0,1759890696,15140.429594280002,165.08561934000318,50747.91848376 2025-10-08,02:31:38.000,281,11041326,-795,0,1759890697,15140.416121659997,165.14201237999805,50747.904509520005 2025-10-08,02:31:39.000,281,11041265,-795,0,1759890698,15140.470012140002,165.1349632499987,50747.92547088001 2025-10-08,02:31:40.000,281,11041307,-795,0,1759890699,15140.375703799997,165.1138158600006,50747.57611488 2025-10-08,02:31:41.000,281,11041325,-795,0,1759890700,15140.517166309997,165.07857021000382,50747.953419360005 2025-10-08,02:31:42.000,281,11041338,-795,0,1759890701,15140.557584169997,165.12791411999933,50747.99534208001 2025-10-08,02:31:43.000,281,11041250,-795,0,1759890702,15140.564320479993,165.1138158600006,50747.91848376 2025-10-08,02:31:44.000,281,11041296,-795,0,1759890703,15140.550847860002,165.12791411999933,50747.89053528 2025-10-08,02:31:45.000,281,11041264,-795,0,1759890704,15140.550847860002,165.0997176000019,50747.98136784 2025-10-08,02:31:46.000,281,11041403,-795,0,1759890705,15140.591265720002,165.1349632499987,50747.99534208001 2025-10-08,02:31:47.000,281,11041419,-795,0,1759890706,15140.550847860002,165.14906151000469,50747.96040648 2025-10-08,02:31:48.000,281,11041270,-795,0,1759890707,15140.530638930002,165.0151280400023,50747.96040648 2025-10-08,02:31:49.000,281,11041283,-795,0,1759890708,15140.598002029998,165.0503736899991,50748.03027768 2025-10-08,02:31:50.000,281,11041326,-795,0,1759890709,15140.510430000002,165.07152108000446,50747.91149664 2025-10-08,02:31:51.000,281,11041299,-795,0,1759890710,15140.550847860002,165.1138158600006,50748.01630344001 2025-10-08,02:31:52.000,281,11041359,-795,0,1759890711,15140.564320479993,165.1349632499987,50748.01630344001 2025-10-08,02:31:53.000,281,11041361,-795,0,1759890712,15140.584529409993,165.05742281999846,50748.07918752 2025-10-08,02:31:54.000,281,11041258,-795,0,1759890713,15140.530638930002,165.07152108000446,50748.002329200004 2025-10-08,02:31:55.000,281,11041311,-795,0,1759890714,15140.584529409993,165.09266847000254,50747.98835496 2025-10-08,02:31:56.000,281,11041307,-795,0,1759890715,15140.544111549993,165.07152108000446,50747.953419360005 2025-10-08,02:31:57.000,281,11041269,-795,0,1759890716,15140.618210959998,165.07152108000446,50747.92547088001 2025-10-08,02:31:58.000,281,11041279,-795,0,1759890717,15140.537375239997,165.07857021000382,50747.89053528 2025-10-08,02:31:59.000,281,11041255,-795,0,1759890718,15140.537375239997,165.10676673000125,50747.89053528 2025-10-08,02:32:00.000,281,11041413,-795,0,1759890719,15140.557584169997,165.12086498999997,50747.8625868 2025-10-08,02:32:01.000,281,11041370,-795,0,1759890720,15140.651892509988,165.0362754300004,50747.932458 2025-10-08,02:32:02.000,281,11041331,-795,0,1759890721,15140.631683579988,165.1138158600006,50747.82066408 2025-10-08,02:32:03.000,281,11041300,-795,0,1759890722,15140.705782989993,165.05742281999846,50747.904509520005 2025-10-08,02:32:04.000,281,11041297,-795,0,1759890723,15140.725991919993,165.05742281999846,50747.81367696 2025-10-08,02:32:05.000,281,11041359,-795,0,1759890724,15140.739464539998,165.05742281999846,50747.77874136001 2025-10-08,02:32:06.000,281,11041278,-795,0,1759890725,15140.786618709993,165.0010297800036,50747.89752240001 2025-10-08,02:32:07.000,281,11041242,-795,0,1759890726,15140.786618709993,165.02217717000167,50747.88354816 2025-10-08,02:32:08.000,281,11041312,-795,0,1759890727,15140.833772879989,164.97988238999824,50747.88354816 2025-10-08,02:32:09.000,281,11041328,-795,0,1759890728,15140.833772879989,164.96578412999952,50747.855599680006 2025-10-08,02:32:10.000,281,11041340,-795,0,1759890729,15140.786618709993,164.96578412999952,50747.70188304 2025-10-08,02:32:11.000,281,11041257,-795,0,1759890730,15140.887663359994,164.97283325999888,50747.8625868 2025-10-08,02:32:12.000,281,11041392,-795,0,1759890731,15140.860718119999,165.04332455999975,50747.91848376 2025-10-08,02:32:13.000,281,11041304,-795,0,1759890732,15140.833772879989,164.96578412999952,50747.855599680006 2025-10-08,02:32:14.000,281,11041301,-795,0,1759890733,15140.847245499994,165.02922630000103,50747.84162544 2025-10-08,02:32:15.000,281,11041282,-795,0,1759890734,15140.867454429994,164.95873500000016,50747.84861256001 2025-10-08,02:32:16.000,281,11041341,-795,0,1759890735,15140.874190739989,165.04332455999975,50747.8625868 2025-10-08,02:32:17.000,281,11041265,-795,0,1759890736,15140.901135979999,165.02217717000167,50747.89752240001 2025-10-08,02:32:18.000,281,11041252,-795,0,1759890737,15140.860718119999,165.05742281999846,50747.82066408 2025-10-08,02:32:19.000,281,11041409,-795,0,1759890738,15140.840509189999,165.0503736899991,50747.855599680006 2025-10-08,02:32:20.000,281,11041293,-795,0,1759890739,15140.766409779993,165.0010297800036,50747.62502472 2025-10-08,02:32:21.000,281,11041299,-795,0,1759890740,15140.941553839999,165.07857021000382,50747.834638320004 2025-10-08,02:32:22.000,281,11041303,-715,0,1759890741,15140.941553839999,165.07152108000446,50747.88354816 2025-10-08,02:32:23.000,281,11041282,-795,0,1759890742,15140.961762769999,165.0010297800036,50747.88354816 2025-10-08,02:32:24.000,281,11041277,-795,0,1759890743,15140.93481752999,164.9516858700008,50747.8625868 2025-10-08,02:32:25.000,281,11041378,-795,0,1759890744,15140.948290149994,164.99398065000423,50747.8625868 2025-10-08,02:32:26.000,281,11041234,-795,0,1759890745,15140.961762769999,164.97283325999888,50747.904509520005 2025-10-08,02:32:27.000,281,11041324,-795,0,1759890746,15140.9819717,164.99398065000423,50747.84162544 2025-10-08,02:32:28.000,281,11041274,-795,0,1759890747,15140.9819717,164.95873500000016,50747.89752240001 2025-10-08,02:32:29.000,281,11041330,-795,0,1759890748,15140.921344909999,164.93053848000272,50747.799702719996 2025-10-08,02:32:30.000,281,11041301,-795,0,1759890749,15140.95502645999,164.93758761000208,50747.82765120001 2025-10-08,02:32:31.000,281,11041283,-795,0,1759890750,15141.008916939994,164.93053848000272,50747.855599680006 2025-10-08,02:32:32.000,281,11041292,-795,0,1759890751,15140.99544431999,164.89529282999865,50747.93944512 2025-10-08,02:32:33.000,281,11041319,-795,0,1759890752,15141.02238956,164.83185066000442,50747.91848376 2025-10-08,02:32:34.000,281,11041259,-795,0,1759890753,15140.97523538999,164.8036541399997,50747.93944512 2025-10-08,02:32:35.000,281,11041278,-795,0,1759890754,15141.01565324999,164.81070326999907,50747.89752240001 2025-10-08,02:32:36.000,281,11041213,-795,0,1759890755,15141.049334799995,164.79660501000035,50747.94643224001 2025-10-08,02:32:37.000,281,11041281,-795,0,1759890756,15141.089752659995,164.76135936000355,50747.953419360005 2025-10-08,02:32:38.000,281,11041309,-795,0,1759890757,15141.08301635,164.7402119699982,50747.904509520005 2025-10-08,02:32:39.000,281,11041371,-795,0,1759890758,15141.09648896999,164.71201545000076,50747.86957392 2025-10-08,02:32:40.000,281,11041411,-795,0,1759890759,15141.029125869994,164.69086806000269,50747.69489592 2025-10-08,02:32:41.000,281,11041362,-795,0,1759890760,15141.12343421,164.68381893000333,50747.94643224001 2025-10-08,02:32:42.000,281,11041304,-795,0,1759890761,15141.15711575999,164.6556224099986,50747.91149664 2025-10-08,02:32:43.000,281,11041336,-795,0,1759890762,15141.17732468999,164.61332763000246,50747.953419360005 2025-10-08,02:32:44.000,281,11041327,-795,0,1759890763,15141.16385207,164.63447502000054,50747.799702719996 2025-10-08,02:32:45.000,281,11041251,-795,0,1759890764,15141.21774254999,164.61332763000246,50747.77874136001 2025-10-08,02:32:46.000,281,11041347,-795,0,1759890765,15141.23795147999,164.58513110999775,50747.84861256001 2025-10-08,02:32:47.000,281,11041431,-795,0,1759890766,15141.190797309995,164.5428363300016,50747.87656104001 2025-10-08,02:32:48.000,281,11041330,-795,0,1759890767,15141.231215169995,164.63447502000054,50747.80668984001 2025-10-08,02:32:49.000,281,11041339,-795,0,1759890768,15141.251424099995,164.62037676000182,50747.834638320004 2025-10-08,02:32:50.000,281,11041317,-795,0,1759890769,15141.14364314,164.5428363300016,50747.60406336 2025-10-08,02:32:51.000,281,11041314,-795,0,1759890770,15141.231215169995,164.59218024000438,50747.785728480005 2025-10-08,02:32:52.000,281,11041174,-795,0,1759890771,15141.24468779,164.59218024000438,50747.77175424 2025-10-08,02:32:53.000,281,11041504,-795,0,1759890772,15141.20426993,164.56398371999967,50747.89752240001 2025-10-08,02:32:54.000,281,11041335,-795,0,1759890773,15141.20426993,164.61332763000246,50747.84861256001 2025-10-08,02:32:55.000,281,11041317,-795,0,1759890774,15141.25816040999,164.48644328999944,50747.785728480005 2025-10-08,02:32:56.000,281,11041354,-795,0,1759890775,15141.271633029995,164.5428363300016,50747.84162544 2025-10-08,02:32:57.000,281,11041310,-795,0,1759890776,15141.271633029995,164.52168894000351,50747.89053528 2025-10-08,02:32:58.000,281,11041309,-795,0,1759890777,15141.251424099995,164.50054154999816,50747.91149664 2025-10-08,02:32:59.000,281,11041307,-795,0,1759890778,15141.26489672,164.43709938000393,50747.80668984001 2025-10-08,02:33:00.000,281,11041440,-795,0,1759890779,15141.184061,164.43005025000457,50747.7228444 2025-10-08,02:33:01.000,281,11041359,-795,0,1759890780,15141.24468779,164.46529590000137,50747.80668984001 2025-10-08,02:33:02.000,281,11041329,-795,0,1759890781,15141.26489672,164.42300111999793,50747.904509520005 2025-10-08,02:33:03.000,281,11041256,-795,0,1759890782,15141.25816040999,164.43709938000393,50747.89752240001 2025-10-08,02:33:04.000,281,11041294,-795,0,1759890783,15141.28510565,164.47939416000008,50747.967393599996 2025-10-08,02:33:05.000,281,11041315,-795,0,1759890784,15141.30531458,164.43709938000393,50747.904509520005 2025-10-08,02:33:06.000,281,11041336,-795,0,1759890785,15141.251424099995,164.41595198999858,50747.99534208001 2025-10-08,02:33:07.000,281,11041387,-795,0,1759890786,15141.23795147999,164.3948046000005,50747.932458 2025-10-08,02:33:08.000,281,11041232,-795,0,1759890787,15141.190797309995,164.32431329999963,50747.93944512 2025-10-08,02:33:09.000,281,11041378,-795,0,1759890788,15141.24468779,164.25382199999876,50747.94643224001 2025-10-08,02:33:10.000,281,11041322,-795,0,1759890789,15141.14364314,164.2961167800022,50747.71585728 2025-10-08,02:33:11.000,281,11041361,-795,0,1759890790,15141.15711575999,164.3102150400009,50747.88354816 2025-10-08,02:33:12.000,281,11041358,-795,0,1759890791,15141.13690682999,164.26087112999812,50747.932458 2025-10-08,02:33:13.000,281,11041369,-795,0,1759890792,15141.109961589995,164.27496939000412,50747.87656104001 2025-10-08,02:33:14.000,281,11041304,-795,0,1759890793,15141.089752659995,164.25382199999876,50747.92547088001 2025-10-08,02:33:15.000,281,11041348,-795,0,1759890794,15141.15711575999,164.32431329999963,50747.91149664 2025-10-08,02:33:16.000,281,11041411,-795,0,1759890795,15141.14364314,164.28201852000348,50747.92547088001 2025-10-08,02:33:17.000,281,11041385,-795,0,1759890796,15141.15711575999,164.30316591000155,50747.89752240001 2025-10-08,02:33:18.000,281,11041412,-795,0,1759890797,15141.09648896999,164.31726417000027,50747.96040648 2025-10-08,02:33:19.000,281,11041366,-795,0,1759890798,15141.09648896999,164.35250982000434,50747.91848376 2025-10-08,02:33:20.000,281,11041327,-795,0,1759890799,15140.93481752999,164.2115272200026,50747.632011839996 2025-10-08,02:33:21.000,281,11041393,-795,0,1759890800,15141.089752659995,164.28906765000283,50747.94643224001 2025-10-08,02:33:22.000,281,11041312,-795,0,1759890801,15140.988708009994,164.35250982000434,50747.91848376 2025-10-08,02:33:23.000,281,11041339,-795,0,1759890802,15140.961762769999,164.30316591000155,50747.86957392 2025-10-08,02:33:24.000,281,11041376,-795,0,1759890803,15141.00218063,164.27496939000412,50747.81367696 2025-10-08,02:33:25.000,281,11041298,-795,0,1759890804,15140.948290149994,164.26792026000476,50747.834638320004 2025-10-08,02:33:26.000,281,11041402,-795,0,1759890805,15140.961762769999,164.2961167800022,50747.89053528 2025-10-08,02:33:27.000,281,11041328,-795,0,1759890806,15140.907872289994,164.35250982000434,50747.87656104001 2025-10-08,02:33:28.000,281,11041323,-795,0,1759890807,15140.93481752999,164.30316591000155,50747.98136784 2025-10-08,02:33:29.000,281,11041409,-795,0,1759890808,15140.91460859999,164.38775547000114,50747.93944512 2025-10-08,02:33:30.000,281,11041326,-795,0,1759890809,15140.820300259998,164.3102150400009,50747.87656104001 2025-10-08,02:33:31.000,281,11041334,-795,0,1759890810,15140.806827639994,164.35250982000434,50747.953419360005 2025-10-08,02:33:32.000,281,11041340,-795,0,1759890811,15140.853981809989,164.33841155999835,50748.07918752 2025-10-08,02:33:33.000,281,11041308,-795,0,1759890812,15140.725991919993,164.3454606899977,50747.98835496 2025-10-08,02:33:34.000,281,11041280,-795,0,1759890813,15140.699046679998,164.31726417000027,50747.97438072001 2025-10-08,02:33:35.000,281,11041309,-795,0,1759890814,15140.678837749998,164.32431329999963,50747.98136784 2025-10-08,02:33:36.000,281,11041327,-795,0,1759890815,15140.719255609998,164.3102150400009,50747.904509520005 2025-10-08,02:33:37.000,281,11041377,-795,0,1759890816,15140.618210959998,164.3454606899977,50747.97438072001 2025-10-08,02:33:38.000,281,11041214,-795,0,1759890817,15140.571056790002,164.28906765000283,50747.93944512 2025-10-08,02:33:39.000,281,11041251,-795,0,1759890818,15140.537375239997,164.30316591000155,50747.92547088001 2025-10-08,02:33:40.000,281,11041287,-795,0,1759890819,15140.389176420002,164.2115272200026,50747.7228444 2025-10-08,02:33:41.000,281,11041379,-795,0,1759890820,15140.483484759992,164.30316591000155,50747.904509520005 2025-10-08,02:33:42.000,281,11041362,-795,0,1759890821,15140.523902619992,164.27496939000412,50748.01630344001 2025-10-08,02:33:43.000,281,11041331,-795,0,1759890822,15140.470012140002,164.27496939000412,50747.89752240001 2025-10-08,02:33:44.000,281,11041304,-795,0,1759890823,15140.490221070002,164.26792026000476,50747.99534208001 2025-10-08,02:33:45.000,281,11041434,-795,0,1759890824,15140.523902619992,164.33841155999835,50748.0372648 2025-10-08,02:33:46.000,281,11041428,-795,0,1759890825,15140.530638930002,164.35250982000434,50748.12809736 2025-10-08,02:33:47.000,281,11041310,-795,0,1759890826,15140.470012140002,164.331362429999,50748.06521328001 2025-10-08,02:33:48.000,281,11041385,-795,0,1759890827,15140.496957379997,164.30316591000155,50748.12809736 2025-10-08,02:33:49.000,281,11041306,-795,0,1759890828,15140.483484759992,164.35250982000434,50748.121110240005 2025-10-08,02:33:50.000,281,11041343,-795,0,1759890829,15140.375703799997,164.31726417000027,50747.97438072001 2025-10-08,02:33:51.000,281,11041299,-795,0,1759890830,15140.348758560001,164.331362429999,50747.904509520005 2025-10-08,02:33:52.000,281,11041397,-795,0,1759890831,15140.443066899992,164.31726417000027,50748.04425192001 2025-10-08,02:33:53.000,281,11041385,-795,0,1759890832,15140.375703799997,164.36660808000306,50748.12809736 2025-10-08,02:33:54.000,281,11041321,-795,0,1759890833,15140.382440109992,164.40185372999986,50748.12809736 2025-10-08,02:33:55.000,281,11041302,-795,0,1759890834,15140.254450219996,164.3595589500037,50748.09316176001 2025-10-08,02:33:56.000,281,11041295,-795,0,1759890835,15140.281395459991,164.35250982000434,50748.0372648 2025-10-08,02:33:57.000,281,11041265,-795,0,1759890836,15140.254450219996,164.30316591000155,50748.170020080004 2025-10-08,02:33:58.000,281,11041339,-795,0,1759890837,15140.18708712,164.43005025000457,50748.09316176001 2025-10-08,02:33:59.000,281,11041292,-795,0,1759890838,15140.16687819,164.3102150400009,50748.002329200004 2025-10-08,02:34:00.000,281,11041365,-795,0,1759890839,15140.112987709996,164.331362429999,50747.89053528 2025-10-08,02:34:01.000,281,11041300,-795,0,1759890840,15140.160141879991,164.32431329999963,50748.11412312001 2025-10-08,02:34:02.000,281,11041264,-795,0,1759890841,15140.160141879991,164.26792026000476,50748.09316176001 2025-10-08,02:34:03.000,281,11041283,-795,0,1759890842,15140.13993294999,164.25382199999876,50748.002329200004 2025-10-08,02:34:04.000,281,11041409,-795,0,1759890843,15140.173614499996,164.21857635000197,50748.04425192001 2025-10-08,02:34:05.000,281,11041342,-795,0,1759890844,15140.13993294999,164.17628156999854,50747.99534208001 2025-10-08,02:34:06.000,281,11041337,-795,0,1759890845,15140.160141879991,164.16923243999918,50748.002329200004 2025-10-08,02:34:07.000,281,11041337,-795,0,1759890846,15140.1062514,164.1833306999979,50747.932458 2025-10-08,02:34:08.000,281,11041363,-795,0,1759890847,15140.08604247,164.1128394000043,50747.98136784 2025-10-08,02:34:09.000,281,11041367,-795,0,1759890848,15140.133196639996,164.16923243999918,50747.98835496 2025-10-08,02:34:30.000,281,11041277,-795,0,1759890869,15139.92437103,164.00005332,50747.82066408 2025-10-08,02:34:31.000,281,11041378,-795,0,1759890870,15139.94457996,163.9648076700032,50747.799702719996 2025-10-08,02:34:32.000,281,11041265,-795,0,1759890871,15139.96478889,163.92956201999914,50747.91149664 2025-10-08,02:34:33.000,281,11041342,-795,0,1759890872,15140.133196639996,163.94366027999786,50748.19796856 2025-10-08,02:34:34.000,281,11041339,-795,0,1759890873,15140.234241289996,163.97890593000193,50748.42854352001 2025-10-08,02:34:35.000,281,11041302,-795,0,1759890874,15140.214032359996,163.88021811000363,50748.34469808 2025-10-08,02:34:36.000,281,11041415,-755,0,1759890875,15140.200559739991,163.88021811000363,50748.42854352001 2025-10-08,02:34:37.000,281,11041283,-795,0,1759890876,15140.20729605,163.9013655000017,50748.470466239996 2025-10-08,02:34:38.000,281,11041266,-795,0,1759890877,15140.240977599991,163.83087420000084,50748.51937608001 2025-10-08,02:34:39.000,281,11041320,-795,0,1759890878,15140.20729605,163.8026776800034,50748.337710960004 2025-10-08,02:34:40.000,281,11041208,-795,0,1759890879,15139.97826150999,163.76038289999997,50747.736818640005 2025-10-08,02:34:41.000,281,11041393,-795,0,1759890880,15139.94457996,163.80972681000276,50747.583102 2025-10-08,02:34:42.000,281,11041308,-795,0,1759890881,15140.03888829999,163.76038289999997,50747.799702719996 2025-10-08,02:34:43.000,281,11041335,-795,0,1759890882,15139.991734129995,163.76038289999997,50747.74380576 2025-10-08,02:34:44.000,281,11041305,-795,0,1759890883,15140.112987709996,163.74628464000125,50747.94643224001 2025-10-08,02:34:45.000,281,11041358,-795,0,1759890884,15140.1062514,163.71103899000445,50748.03027768 2025-10-08,02:34:46.000,281,11041371,-795,0,1759890885,15140.072569849995,163.69694072999846,50747.88354816 2025-10-08,02:34:47.000,281,11041377,-795,0,1759890886,15140.03888829999,163.76038289999997,50747.92547088001 2025-10-08,02:34:48.000,281,11041238,-795,0,1759890887,15139.99847043999,163.66874421000102,50747.855599680006 2025-10-08,02:34:49.000,281,11041388,-795,0,1759890888,15140.02541568,163.61940029999823,50747.834638320004 2025-10-08,02:34:50.000,281,11041374,-795,0,1759890889,15139.92437103,163.6405476900036,50747.666947440004 2025-10-08,02:34:51.000,281,11041372,-795,0,1759890890,15140.032151989995,163.62644943000487,50747.81367696 2025-10-08,02:34:52.000,281,11041320,-795,0,1759890891,15139.96478889,163.59825291000016,50747.86957392 2025-10-08,02:34:53.000,281,11041185,-795,0,1759890892,15139.991734129995,163.59825291000016,50747.82765120001 2025-10-08,02:34:54.000,281,11041333,-795,0,1759890893,15140.032151989995,163.51366335000057,50747.84162544 2025-10-08,02:34:55.000,281,11041317,-795,0,1759890894,15140.1062514,163.46431943999778,50747.81367696 2025-10-08,02:34:56.000,281,11041290,-795,0,1759890895,15140.06583354,163.53481073999865,50747.80668984001 2025-10-08,02:34:57.000,281,11041304,-795,0,1759890896,15140.112987709996,163.51366335000057,50747.7927156 2025-10-08,02:34:58.000,281,11041275,-795,0,1759890897,15140.227504980001,163.42907379000098,50747.84162544 2025-10-08,02:34:59.000,281,11041273,-795,0,1759890898,15140.173614499996,163.38677901000483,50747.80668984001 2025-10-08,02:35:00.000,281,11041292,-795,0,1759890899,15140.20729605,163.37268074999884,50747.54117928001 2025-10-08,02:35:01.000,281,11041355,-795,0,1759890900,15140.267922840001,163.33743510000204,50747.74380576 2025-10-08,02:35:02.000,281,11041375,-795,0,1759890901,15140.315077009996,163.30218944999797,50747.77874136001 2025-10-08,02:35:03.000,281,11041366,-795,0,1759890902,15140.321813319992,163.25284554000245,50747.785728480005 2025-10-08,02:35:04.000,281,11041291,-795,0,1759890903,15140.389176420002,163.21759988999838,50747.77175424 2025-10-08,02:35:05.000,281,11041335,-795,0,1759890904,15140.368967490002,163.12596119999944,50747.8625868 2025-10-08,02:35:06.000,281,11041323,-795,0,1759890905,15140.476748449997,163.10481381000136,50747.82066408 2025-10-08,02:35:07.000,281,11041286,-795,0,1759890906,15140.557584169997,163.02022425000177,50747.785728480005 2025-10-08,02:35:08.000,281,11041247,-795,0,1759890907,15140.550847860002,162.92858556000283,50747.88354816 2025-10-08,02:35:09.000,281,11041225,-795,0,1759890908,15140.611474650002,162.9990768600037,50747.80668984001 2025-10-08,02:35:10.000,281,11041439,-795,0,1759890909,15140.544111549993,162.94268382000155,50747.75079288 2025-10-08,02:35:11.000,281,11041446,-795,0,1759890910,15140.571056790002,162.90038903999812,50747.72983152001 2025-10-08,02:35:12.000,281,11041378,-795,0,1759890911,15140.611474650002,162.90038903999812,50747.80668984001 2025-10-08,02:35:13.000,281,11041373,-795,0,1759890912,15140.598002029998,162.84399600000324,50747.799702719996 2025-10-08,02:35:14.000,281,11041446,-795,0,1759890913,15140.618210959998,162.85809426000196,50747.81367696 2025-10-08,02:35:15.000,281,11041335,-795,0,1759890914,15140.618210959998,162.85809426000196,50747.799702719996 2025-10-08,02:35:16.000,281,11041369,-795,0,1759890915,15140.604738339993,162.85809426000196,50747.86957392 2025-10-08,02:35:17.000,281,11041453,-795,0,1759890916,15140.510430000002,162.79465209000045,50747.86957392 2025-10-08,02:35:18.000,281,11041278,-795,0,1759890917,15140.631683579988,162.7241607899996,50747.82066408 2025-10-08,02:35:19.000,281,11041358,-795,0,1759890918,15140.591265720002,162.76645557000302,50747.82765120001 2025-10-08,02:35:20.000,281,11041306,-795,0,1759890919,15140.604738339993,162.7382590499983,50747.57611488 2025-10-08,02:35:21.000,281,11041393,-795,0,1759890920,15140.658628819998,162.67481688000407,50747.74380576 2025-10-08,02:35:22.000,281,11041350,-795,0,1759890921,15140.685574059993,162.64662035999936,50747.77175424 2025-10-08,02:35:23.000,281,11041283,-795,0,1759890922,15140.699046679998,162.66071861999808,50747.736818640005 2025-10-08,02:35:24.000,281,11041389,-795,0,1759890923,15140.705782989993,162.64662035999936,50747.785728480005 2025-10-08,02:35:25.000,281,11041269,-795,0,1759890924,15140.705782989993,162.56907992999913,50747.81367696 2025-10-08,02:35:26.000,281,11041242,-795,0,1759890925,15140.725991919993,162.54793254000106,50747.785728480005 2025-10-08,02:35:27.000,281,11041310,-795,0,1759890926,15140.806827639994,162.56907992999913,50747.82765120001 2025-10-08,02:35:28.000,281,11041264,-795,0,1759890927,15140.786618709993,162.49858862999827,50747.84861256001 2025-10-08,02:35:29.000,281,11041348,-795,0,1759890928,15140.847245499994,162.37170429000253,50747.7927156 2025-10-08,02:35:30.000,281,11041162,-795,0,1759890929,15140.699046679998,162.3576060300038,50747.45733384 2025-10-08,02:35:31.000,281,11041322,-795,0,1759890930,15140.91460859999,162.40694993999932,50747.7228444 2025-10-08,02:35:32.000,281,11041324,-795,0,1759890931,15140.901135979999,162.32236037999974,50747.75778000001 2025-10-08,02:35:33.000,281,11041329,-795,0,1759890932,15140.833772879989,162.25186907999887,50747.799702719996 2025-10-08,02:35:34.000,281,11041396,-795,0,1759890933,15140.860718119999,162.21662343000207,50747.64598608 2025-10-08,02:35:35.000,281,11041320,-795,0,1759890934,15140.820300259998,162.23777082000015,50747.69489592 2025-10-08,02:35:36.000,281,11041371,-795,0,1759890935,15140.847245499994,162.13908300000185,50747.59707624 2025-10-08,02:35:37.000,281,11041355,-795,0,1759890936,15140.874190739989,162.16727951999928,50747.583102 2025-10-08,02:35:38.000,281,11041351,-795,0,1759890937,15140.887663359994,162.02629692000482,50747.64598608 2025-10-08,02:35:39.000,281,11041413,-795,0,1759890938,15140.853981809989,161.99105127000075,50747.59008912001 2025-10-08,02:35:40.000,281,11041305,-795,0,1759890939,15140.779882399998,161.97695301000203,50747.44335960001 2025-10-08,02:35:41.000,281,11041301,-795,0,1759890940,15140.941553839999,162.0192477899982,50747.62502472 2025-10-08,02:35:42.000,281,11041384,-795,0,1759890941,15140.948290149994,162.06154257000162,50747.583102 2025-10-08,02:35:43.000,281,11041378,-795,0,1759890942,15140.941553839999,161.9840021400014,50747.61105048001 2025-10-08,02:35:44.000,281,11041334,-795,0,1759890943,15140.97523538999,161.89236345000245,50747.7228444 2025-10-08,02:35:45.000,281,11041432,-755,0,1759890944,15140.97523538999,161.9487564900046,50747.70887016001 2025-10-08,02:35:46.000,281,11041356,-795,0,1759890945,15140.928081219994,161.8853143200031,50747.69489592 2025-10-08,02:35:47.000,281,11041409,-795,0,1759890946,15140.93481752999,161.91351084000053,50747.64598608 2025-10-08,02:35:48.000,281,11041307,-795,0,1759890947,15141.008916939994,161.92055996999989,50747.75079288 2025-10-08,02:35:49.000,281,11041353,-795,0,1759890948,15141.03586217999,161.86416692999774,50747.77175424 2025-10-08,02:35:50.000,281,11041269,-795,0,1759890949,15140.961762769999,161.8994125800018,50747.62502472 2025-10-08,02:35:51.000,281,11041302,-795,0,1759890950,15140.99544431999,161.8853143200031,50747.77874136001 2025-10-08,02:35:52.000,281,11041296,-795,0,1759890951,15140.928081219994,161.81482302000222,50747.86957392 2025-10-08,02:35:53.000,281,11041300,-795,0,1759890952,15140.9819717,161.80777389000286,50747.89053528 2025-10-08,02:35:54.000,281,11041363,-795,0,1759890953,15140.901135979999,161.79367563000415,50747.84861256001 2025-10-08,02:35:55.000,281,11041354,-795,0,1759890954,15140.874190739989,161.7866265000048,50747.84162544 2025-10-08,02:35:56.000,281,11041365,-795,0,1759890955,15140.941553839999,161.79367563000415,50747.86957392 2025-10-08,02:35:57.000,281,11041304,-795,0,1759890956,15140.901135979999,161.73023346000264,50747.834638320004 2025-10-08,02:35:58.000,281,11041266,-795,0,1759890957,15140.874190739989,161.75842998000007,50747.82765120001 2025-10-08,02:35:59.000,281,11041327,-795,0,1759890958,15140.773146089989,161.6738404200005,50747.75079288 2025-10-08,02:36:00.000,281,11041272,-795,0,1759890959,15140.719255609998,161.70908607000456,50747.5481664 2025-10-08,02:36:01.000,281,11041334,-795,0,1759890960,15140.820300259998,161.70203693999792,50747.785728480005 2025-10-08,02:36:02.000,281,11041336,-795,0,1759890961,15140.853981809989,161.61039824999898,50747.77874136001 2025-10-08,02:36:03.000,281,11041242,-795,0,1759890962,15140.800091329998,161.61744737999834,50747.69489592 2025-10-08,02:36:04.000,281,11041321,-795,0,1759890963,15140.853981809989,161.6385947700037,50747.855599680006 2025-10-08,02:36:05.000,281,11041365,-795,0,1759890964,15140.847245499994,161.58220173000154,50747.799702719996 2025-10-08,02:36:06.000,281,11041293,-795,0,1759890965,15140.853981809989,161.5892508600009,50747.77175424 2025-10-08,02:36:07.000,281,11041286,-795,0,1759890966,15140.847245499994,161.51875956000003,50747.785728480005 2025-10-08,02:36:08.000,281,11041267,-795,0,1759890967,15140.921344909999,161.50466130000132,50747.799702719996 2025-10-08,02:36:09.000,281,11041186,-795,0,1759890968,15140.766409779993,161.54695608000475,50747.7228444 2025-10-08,02:36:10.000,281,11041228,-795,0,1759890969,15140.732728229988,161.46941565000452,50747.64598608 2025-10-08,02:36:11.000,281,11041354,-795,0,1759890970,15140.786618709993,161.4412191299998,50747.75778000001 2025-10-08,02:36:12.000,281,11041322,-795,0,1759890971,15140.725991919993,161.37072782999894,50747.70887016001 2025-10-08,02:36:13.000,281,11041375,-795,0,1759890972,15140.746200849993,161.3777769599983,50747.7927156 2025-10-08,02:36:14.000,281,11041367,-795,0,1759890973,15140.678837749998,161.33548218000215,50747.77175424 2025-10-08,02:36:15.000,281,11041247,-795,0,1759890974,15140.665365129993,161.28613826999936,50747.70887016001 2025-10-08,02:36:16.000,281,11041376,-795,0,1759890975,15140.719255609998,161.20154870999977,50747.68092168001 2025-10-08,02:36:17.000,281,11041375,-795,0,1759890976,15140.699046679998,161.26499088000128,50747.74380576 2025-10-08,02:36:18.000,281,11041304,-795,0,1759890977,15140.779882399998,161.27204001000064,50747.80668984001 2025-10-08,02:36:19.000,281,11041322,-795,0,1759890978,15140.725991919993,161.22269609999785,50747.736818640005 2025-10-08,02:36:20.000,281,11041402,-795,0,1759890979,15140.672101439988,161.10991002000083,50747.569127760005 2025-10-08,02:36:21.000,281,11041281,-795,0,1759890980,15140.752937159989,161.1451556700049,50747.75778000001 2025-10-08,02:36:22.000,281,11041262,-795,0,1759890981,15140.739464539998,161.06056610999804,50747.81367696 2025-10-08,02:36:23.000,281,11041371,-795,0,1759890982,15140.725991919993,161.01827133000188,50747.75778000001 2025-10-08,02:36:24.000,281,11041392,-795,0,1759890983,15140.773146089989,160.9830256799978,50747.84162544 2025-10-08,02:36:25.000,281,11041297,-795,0,1759890984,15140.732728229988,160.97597654999845,50747.77874136001 2025-10-08,02:36:26.000,281,11041356,-795,0,1759890985,15140.712519299988,160.89138698999886,50747.785728480005 2025-10-08,02:36:27.000,281,11041328,-795,0,1759890986,15140.692310369988,160.82794482000463,50747.81367696 2025-10-08,02:36:28.000,281,11041229,-795,0,1759890987,15140.779882399998,160.80679742999928,50747.87656104001 2025-10-08,02:36:29.000,281,11041302,-795,0,1759890988,15140.752937159989,160.7363061299984,50747.86957392 2025-10-08,02:36:30.000,281,11041333,-795,0,1759890989,15140.564320479993,160.6869622200029,50747.67393456 2025-10-08,02:36:31.000,281,11041305,-795,0,1759890990,15140.725991919993,160.70810961000097,50747.799702719996 2025-10-08,02:36:32.000,281,11041316,-795,0,1759890991,15140.705782989993,160.61647092000203,50747.93944512 2025-10-08,02:36:33.000,281,11041292,-795,0,1759890992,15140.739464539998,160.56712700999924,50747.7927156 2025-10-08,02:36:34.000,281,11041311,-795,0,1759890993,15140.719255609998,160.56712700999924,50747.932458 2025-10-08,02:36:35.000,281,11041327,-795,0,1759890994,15140.746200849993,160.489586579999,50747.932458 2025-10-08,02:36:36.000,281,11041425,-795,0,1759890995,15140.712519299988,160.46139006000158,50747.89053528 2025-10-08,02:36:37.000,281,11041361,-795,0,1759890996,15140.699046679998,160.42614441000478,50747.89053528 2025-10-08,02:36:38.000,281,11041345,-795,0,1759890997,15140.705782989993,160.376800500002,50747.82765120001 2025-10-08,02:36:39.000,281,11041277,-795,0,1759890998,15140.651892509988,160.34860398000455,50747.76476712 2025-10-08,02:36:40.000,281,11041442,-795,0,1759890999,15140.618210959998,160.25696528999833,50747.666947440004 2025-10-08,02:36:41.000,281,11041318,-795,0,1759891000,15140.699046679998,160.2922109400024,50747.77874136001 2025-10-08,02:36:42.000,281,11041281,-795,0,1759891001,15140.685574059993,160.24991615999897,50747.88354816 2025-10-08,02:36:43.000,281,11041246,-795,0,1759891002,15140.611474650002,160.20762138000282,50747.84162544 2025-10-08,02:36:44.000,281,11041391,-795,0,1759891003,15140.631683579988,160.24991615999897,50747.84861256001 2025-10-08,02:36:45.000,281,11041217,-795,0,1759891004,15140.571056790002,160.15122834000067,50747.799702719996 2025-10-08,02:36:46.000,281,11041333,-795,0,1759891005,15140.571056790002,160.11598269000388,50747.799702719996 2025-10-08,02:36:47.000,281,11041353,-795,0,1759891006,15140.571056790002,160.05254052000237,50747.7927156 2025-10-08,02:36:48.000,281,11041303,-795,0,1759891007,15140.577793099998,160.0807370399998,50747.932458 2025-10-08,02:36:49.000,281,11041478,-795,0,1759891008,15140.577793099998,160.0313931300043,50747.89053528 2025-10-08,02:36:50.000,281,11041437,-795,0,1759891009,15140.496957379997,159.98909835000086,50747.80668984001 2025-10-08,02:36:51.000,281,11041245,-795,0,1759891010,15140.510430000002,159.89041053000255,50747.86957392 2025-10-08,02:36:52.000,281,11041314,-795,0,1759891011,15140.557584169997,159.91860705,50747.8625868 2025-10-08,02:36:53.000,281,11041298,-795,0,1759891012,15140.571056790002,159.86926314000448,50747.855599680006 2025-10-08,02:36:54.000,281,11041376,-795,0,1759891013,15140.564320479993,159.89041053000255,50747.91149664 2025-10-08,02:36:55.000,281,11041349,-795,0,1759891014,15140.591265720002,159.7705753199989,50747.87656104001 2025-10-08,02:36:56.000,281,11041297,-795,0,1759891015,15140.672101439988,159.7705753199989,50747.82066408 2025-10-08,02:36:57.000,281,11041427,-795,0,1759891016,15140.611474650002,159.7987718400036,50747.89752240001 2025-10-08,02:36:58.000,281,11041358,-795,0,1759891017,15140.598002029998,159.70008401999803,50747.84162544 2025-10-08,02:36:59.000,281,11041397,-795,0,1759891018,15140.571056790002,159.74942793000082,50747.86957392 2025-10-08,02:37:00.000,281,11041299,-755,0,1759891019,15140.517166309997,159.62959272000444,50747.834638320004 2025-10-08,02:37:01.000,281,11041376,-795,0,1759891020,15140.611474650002,159.65074011000252,50748.072200400005 2025-10-08,02:37:02.000,281,11041361,-795,0,1759891021,15140.584529409993,159.71418228000402,50747.967393599996 2025-10-08,02:37:03.000,281,11041255,-795,0,1759891022,15140.665365129993,159.65778924000188,50748.023290560006 2025-10-08,02:37:04.000,281,11041434,-795,0,1759891023,15140.598002029998,159.61549445999844,50748.121110240005 2025-10-08,02:37:05.000,281,11041302,-795,0,1759891024,15140.631683579988,159.587297940001,50748.00931632 2025-10-08,02:37:06.000,281,11041339,-795,0,1759891025,15140.530638930002,159.60844532999909,50748.03027768 2025-10-08,02:37:07.000,281,11041447,-795,0,1759891026,15140.517166309997,159.61549445999844,50748.002329200004 2025-10-08,02:37:08.000,281,11041314,-795,0,1759891027,15140.591265720002,159.55910142000357,50747.953419360005 2025-10-08,02:37:09.000,281,11041305,-795,0,1759891028,15140.564320479993,159.5731996800023,50747.91149664 2025-10-08,02:37:10.000,281,11041331,-795,0,1759891029,15140.517166309997,159.49565925000206,50747.77874136001 2025-10-08,02:37:11.000,281,11041383,-795,0,1759891030,15140.510430000002,159.49565925000206,50747.98136784 2025-10-08,02:37:12.000,281,11041391,-795,0,1759891031,15140.557584169997,159.44631533999927,50747.94643224001 2025-10-08,02:37:13.000,281,11041355,-795,0,1759891032,15140.510430000002,159.49565925000206,50747.932458 2025-10-08,02:37:14.000,281,11041299,-795,0,1759891033,15140.564320479993,159.44631533999927,50747.932458 2025-10-08,02:37:15.000,281,11041267,-795,0,1759891034,15140.503693689992,159.45336446999863,50747.99534208001 2025-10-08,02:37:16.000,281,11041328,-795,0,1759891035,15140.550847860002,159.43926620999991,50747.94643224001 2025-10-08,02:37:17.000,281,11041281,-795,0,1759891036,15140.483484759992,159.41106969000248,50748.01630344001 2025-10-08,02:37:18.000,281,11041218,-795,0,1759891037,15140.510430000002,159.35467665000033,50747.98835496 2025-10-08,02:37:19.000,281,11041399,-795,0,1759891038,15140.537375239997,159.34762752000097,50748.00931632 2025-10-08,02:37:20.000,281,11041368,-795,0,1759891039,15140.402649039992,159.29828360999818,50747.65996032001 2025-10-08,02:37:21.000,281,11041293,-795,0,1759891040,15140.483484759992,159.31943100000353,50747.97438072001 2025-10-08,02:37:22.000,281,11041328,-795,0,1759891041,15140.517166309997,159.3405783900016,50747.89752240001 2025-10-08,02:37:23.000,281,11041266,-795,0,1759891042,15140.490221070002,159.38287316999777,50747.94643224001 2025-10-08,02:37:24.000,281,11041235,-795,0,1759891043,15140.530638930002,159.30533274000481,50747.855599680006 2025-10-08,02:37:25.000,281,11041376,-795,0,1759891044,15140.496957379997,159.20664491999923,50747.98835496 2025-10-08,02:37:26.000,281,11041408,-795,0,1759891045,15140.496957379997,159.29828360999818,50747.98136784 2025-10-08,02:37:27.000,281,11041351,-795,0,1759891046,15140.496957379997,159.13615361999837,50748.08617464 2025-10-08,02:37:28.000,281,11041366,-795,0,1759891047,15140.483484759992,159.16435014000308,50748.00931632 2025-10-08,02:37:29.000,281,11041394,-795,0,1759891048,15140.537375239997,159.04451492999942,50748.121110240005 2025-10-08,02:37:30.000,281,11041394,-795,0,1759891049,15140.456539519997,159.14320274999773,50747.86957392 2025-10-08,02:37:31.000,281,11041409,-795,0,1759891050,15140.544111549993,159.1150062300003,50748.072200400005 2025-10-08,02:37:32.000,281,11041380,-795,0,1759891051,15140.443066899992,159.07271145000414,50748.072200400005 2025-10-08,02:37:33.000,281,11041356,-795,0,1759891052,15140.483484759992,158.98107275999791,50748.10014888 2025-10-08,02:37:34.000,281,11041361,-795,0,1759891053,15140.436330589997,159.03746580000006,50748.10014888 2025-10-08,02:37:35.000,281,11041323,-795,0,1759891054,15140.456539519997,159.016318410002,50748.00931632 2025-10-08,02:37:36.000,281,11041351,-795,0,1759891055,15140.382440109992,158.95992536999984,50748.16303296001 2025-10-08,02:37:37.000,281,11041405,-795,0,1759891056,15140.335285939997,159.00222015000327,50748.135084479996 2025-10-08,02:37:38.000,281,11041332,-795,0,1759891057,15140.301604389992,158.94582711000112,50748.107136 2025-10-08,02:37:39.000,281,11041291,-795,0,1759891058,15140.267922840001,158.9035323299977,50748.11412312001 2025-10-08,02:37:40.000,281,11041307,-795,0,1759891059,15140.18708712,158.93877798000176,50747.77175424 2025-10-08,02:37:41.000,281,11041357,-795,0,1759891060,15140.308340700001,158.91763059000368,50748.072200400005 2025-10-08,02:37:42.000,281,11041315,-795,0,1759891061,15140.362231179992,158.88943406999897,50748.08617464 2025-10-08,02:37:43.000,281,11041332,-795,0,1759891062,15140.348758560001,158.81189363999874,50748.10014888 2025-10-08,02:37:44.000,281,11041301,-795,0,1759891063,15140.328549630001,158.72730407999916,50748.08617464 2025-10-08,02:37:45.000,281,11041266,-795,0,1759891064,15140.247713910001,158.7695988600026,50748.05822616 2025-10-08,02:37:46.000,281,11041337,-795,0,1759891065,15140.261186529991,158.75550060000387,50748.002329200004 2025-10-08,02:37:47.000,281,11041311,-795,0,1759891066,15140.234241289996,158.7202549499998,50748.00931632 2025-10-08,02:37:48.000,281,11041393,-795,0,1759891067,15140.247713910001,158.71320582000044,50748.023290560006 2025-10-08,02:37:49.000,281,11041406,-795,0,1759891068,15140.214032359996,158.69205843000236,50748.002329200004 2025-10-08,02:37:50.000,281,11041344,-795,0,1759891069,15140.1062514,158.67796017000364,50747.736818640005 2025-10-08,02:37:51.000,281,11041412,-795,0,1759891070,15140.220768669991,158.67796017000364,50748.10014888 2025-10-08,02:37:52.000,281,11041439,-795,0,1759891071,15140.12646033,158.64976364999893,50748.06521328001 2025-10-08,02:37:53.000,281,11041412,-795,0,1759891072,15140.09951508999,158.61451800000214,50747.98136784 2025-10-08,02:37:54.000,281,11041338,-795,0,1759891073,15140.06583354,158.59337061000406,50747.92547088001 2025-10-08,02:37:55.000,281,11041278,-795,0,1759891074,15140.092778779996,158.51583018000383,50747.93944512 2025-10-08,02:37:56.000,281,11041291,-795,0,1759891075,15139.99847043999,158.54402670000127,50747.953419360005 2025-10-08,02:37:57.000,281,11041327,-795,0,1759891076,15139.96478889,158.45943714000168,50747.96040648 2025-10-08,02:37:58.000,281,11041342,-795,0,1759891077,15139.99847043999,158.55812496,50747.932458 2025-10-08,02:37:59.000,281,11041322,-795,0,1759891078,15139.99847043999,158.4735354000004,50747.99534208001 2025-10-08,02:38:00.000,281,11041389,-795,0,1759891079,15139.91763471999,158.48058452999976,50747.89053528 2025-10-08,02:38:01.000,281,11041359,-795,0,1759891080,15139.99847043999,158.4735354000004,50747.86957392 2025-10-08,02:38:02.000,281,11041365,-795,0,1759891081,15139.94457996,158.50173191999784,50747.87656104001 2025-10-08,02:38:03.000,281,11041305,-795,0,1759891082,15139.92437103,158.44533888000296,50747.904509520005 2025-10-08,02:38:04.000,281,11041275,-795,0,1759891083,15139.99847043999,158.4735354000004,50747.92547088001 2025-10-08,02:38:05.000,281,11041386,-795,0,1759891084,15139.99847043999,158.4241914900049,50747.89053528 2025-10-08,02:38:06.000,281,11041314,-795,0,1759891085,15139.96478889,158.44533888000296,50747.94643224001 2025-10-08,02:38:07.000,281,11041324,-795,0,1759891086,15139.96478889,158.45943714000168,50747.92547088001 2025-10-08,02:38:08.000,281,11041326,-795,0,1759891087,15140.01867936999,158.48058452999976,50747.88354816 2025-10-08,02:38:09.000,281,11041341,-795,0,1759891088,15140.1062514,158.50878105000447,50747.91149664 2025-10-08,02:38:10.000,281,11041302,-795,0,1759891089,15139.971525199995,158.41714235999825,50747.86957392 2025-10-08,02:38:11.000,281,11041418,-795,0,1759891090,15139.91763471999,158.41714235999825,50747.98136784 2025-10-08,02:38:12.000,281,11041330,-795,0,1759891091,15139.9041621,158.41714235999825,50747.855599680006 2025-10-08,02:38:13.000,281,11041301,-795,0,1759891092,15139.890689479995,158.36779845000274,50747.8625868 2025-10-08,02:38:14.000,281,11041341,-795,0,1759891093,15139.87721685999,158.31845453999995,50747.785728480005 2025-10-08,02:38:15.000,281,11041331,-795,0,1759891094,15139.9041621,158.36779845000274,50747.84162544 2025-10-08,02:38:16.000,281,11041292,-795,0,1759891095,15139.86374424,158.33255279999867,50747.855599680006 2025-10-08,02:38:17.000,281,11041385,-795,0,1759891096,15139.890689479995,158.35370019000402,50747.89053528 2025-10-08,02:38:18.000,281,11041472,-795,0,1759891097,15139.89742578999,158.3255036699993,50747.87656104001 2025-10-08,02:38:19.000,281,11041268,-795,0,1759891098,15139.85700792999,158.33255279999867,50747.76476712 2025-10-08,02:38:20.000,281,11041341,-795,0,1759891099,15139.688600179994,158.3255036699993,50747.51323080001 2025-10-08,02:38:21.000,281,11041325,-795,0,1759891100,15139.79638113999,158.29730715000187,50747.77175424 2025-10-08,02:38:22.000,281,11041416,-795,0,1759891101,15139.749226969994,158.29730715000187,50747.70887016001 2025-10-08,02:38:23.000,281,11041314,-795,0,1759891102,15139.78290852,158.2620614999978,50747.81367696 2025-10-08,02:38:24.000,281,11041312,-795,0,1759891103,15139.789644829994,158.226815850001,50747.81367696 2025-10-08,02:38:25.000,281,11041393,-795,0,1759891104,15139.769435899994,158.17042280999885,50747.736818640005 2025-10-08,02:38:26.000,281,11041361,-795,0,1759891105,15139.769435899994,158.14927542000078,50747.84861256001 2025-10-08,02:38:27.000,281,11041419,-715,0,1759891106,15139.88395317,158.25501236999844,50747.84861256001 2025-10-08,02:38:28.000,281,11041293,-795,0,1759891107,15139.93784364999,158.226815850001,50747.86957392 2025-10-08,02:38:29.000,281,11041391,-795,0,1759891108,15139.96478889,158.20566846000293,50748.002329200004 2025-10-08,02:38:30.000,281,11041296,-795,0,1759891109,15139.850271619995,158.15632455000014,50747.687908800006 2025-10-08,02:38:31.000,281,11041348,-795,0,1759891110,15140.04562461,158.1633736799995,50748.023290560006 2025-10-08,02:38:32.000,281,11041418,-795,0,1759891111,15140.04562461,158.14927542000078,50748.10014888 2025-10-08,02:38:33.000,281,11041385,-795,0,1759891112,15140.01867936999,158.1281280300027,50748.08617464 2025-10-08,02:38:34.000,281,11041443,-795,0,1759891113,15140.052360919995,158.0294402100044,50748.072200400005 2025-10-08,02:38:35.000,281,11041278,-795,0,1759891114,15140.072569849995,157.97304717000225,50748.04425192001 2025-10-08,02:38:36.000,281,11041370,-795,0,1759891115,15140.092778779996,158.0294402100044,50748.14905872 2025-10-08,02:38:37.000,281,11041290,-795,0,1759891116,15140.160141879991,158.00829281999904,50748.135084479996 2025-10-08,02:38:38.000,281,11041384,-795,0,1759891117,15140.133196639996,158.00829281999904,50748.18399432001 2025-10-08,02:38:39.000,281,11041351,-795,0,1759891118,15140.12646033,157.90255587000138,50748.1770072 2025-10-08,02:38:40.000,281,11041248,-795,0,1759891119,15140.07930615999,157.8814084800033,50748.023290560006 2025-10-08,02:38:41.000,281,11041272,-795,0,1759891120,15140.193823429996,157.88845761000266,50748.23290416001 2025-10-08,02:38:42.000,281,11041294,-795,0,1759891121,15140.18708712,157.9166541300001,50748.23290416001 2025-10-08,02:38:43.000,281,11041330,-795,0,1759891122,15140.220768669991,157.80386805000308,50748.19796856 2025-10-08,02:38:44.000,281,11041311,-795,0,1759891123,15140.261186529991,157.79681892000372,50748.26085264001 2025-10-08,02:38:45.000,281,11041341,-795,0,1759891124,15140.315077009996,157.78272065999772,50748.26085264001 2025-10-08,02:38:46.000,281,11041469,-795,0,1759891125,15140.355494869997,157.7333767500022,50748.36565944 2025-10-08,02:38:47.000,281,11041360,-795,0,1759891126,15140.342022249992,157.69108196999878,50748.28181400001 2025-10-08,02:38:48.000,281,11041336,-795,0,1759891127,15140.402649039992,157.67698371000006,50748.2468784 2025-10-08,02:38:49.000,281,11041377,-795,0,1759891128,15140.470012140002,157.6205906699979,50748.34469808 2025-10-08,02:38:50.000,281,11041229,-795,0,1759891129,15140.348758560001,157.6699345800007,50748.04425192001 2025-10-08,02:38:51.000,281,11041321,-795,0,1759891130,15140.429594280002,157.62763980000454,50748.3167496 2025-10-08,02:38:52.000,281,11041443,-795,0,1759891131,15140.476748449997,157.52895197999896,50748.29578824 2025-10-08,02:38:53.000,281,11041343,-795,0,1759891132,15140.476748449997,157.51485372000025,50748.39360792 2025-10-08,02:38:54.000,281,11041255,-795,0,1759891133,15140.496957379997,157.52895197999896,50748.302775359996 2025-10-08,02:38:55.000,281,11041404,-795,0,1759891134,15140.503693689992,157.52895197999896,50748.288801120005 2025-10-08,02:38:56.000,281,11041329,-795,0,1759891135,15140.517166309997,157.5219028499996,50748.32373672 2025-10-08,02:38:57.000,281,11041399,-795,0,1759891136,15140.456539519997,157.40206764000322,50748.3866208 2025-10-08,02:38:58.000,281,11041354,-795,0,1759891137,15140.517166309997,157.38092024999787,50748.3866208 2025-10-08,02:38:59.000,281,11041310,-795,0,1759891138,15140.503693689992,157.3597728599998,50748.37963368001 2025-10-08,02:39:00.000,281,11041287,-795,0,1759891139,15140.416121659997,157.2751833000002,50748.18399432001 2025-10-08,02:39:01.000,281,11041367,-795,0,1759891140,15140.557584169997,157.28223242999957,50748.407582160005 2025-10-08,02:39:02.000,281,11041359,-795,0,1759891141,15140.544111549993,157.24698678000277,50748.36565944 2025-10-08,02:39:03.000,281,11041265,-795,0,1759891142,15140.503693689992,157.14124982999783,50748.302775359996 2025-10-08,02:39:04.000,281,11041313,-795,0,1759891143,15140.496957379997,157.19059374000062,50748.44251776 2025-10-08,02:39:05.000,281,11041275,-795,0,1759891144,15140.510430000002,157.09895505000168,50748.25386552 2025-10-08,02:39:06.000,281,11041299,-795,0,1759891145,15140.523902619992,157.1271515699991,50748.3167496 2025-10-08,02:39:07.000,281,11041348,-795,0,1759891146,15140.449803210002,157.1271515699991,50748.26783976 2025-10-08,02:39:08.000,281,11041404,-795,0,1759891147,15140.557584169997,157.0143654900021,50748.358672320006 2025-10-08,02:39:09.000,281,11041411,-795,0,1759891148,15140.591265720002,156.98616897000466,50748.407582160005 2025-10-08,02:39:10.000,281,11041314,-795,0,1759891149,15140.503693689992,156.95092332000058,50748.23290416001 2025-10-08,02:39:11.000,281,11041377,-795,0,1759891150,15140.638419889998,156.9015794099978,50748.3866208 2025-10-08,02:39:12.000,281,11041376,-795,0,1759891151,15140.705782989993,156.95092332000058,50748.51238896 2025-10-08,02:39:13.000,281,11041431,-795,0,1759891152,15140.712519299988,156.88043201999972,50748.44251776 2025-10-08,02:39:14.000,281,11041412,-795,0,1759891153,15140.759673469998,156.88043201999972,50748.47745336001 2025-10-08,02:39:15.000,281,11041360,-795,0,1759891154,15140.766409779993,156.77469507000205,50748.37963368001 2025-10-08,02:39:16.000,281,11041348,-795,0,1759891155,15140.813563949989,156.78879333000077,50748.51238896 2025-10-08,02:39:17.000,281,11041366,-795,0,1759891156,15140.800091329998,156.74649855000462,50748.47745336001 2025-10-08,02:39:18.000,281,11041340,-795,0,1759891157,15140.820300259998,156.6689581200044,50748.470466239996 2025-10-08,02:39:19.000,281,11041398,-795,0,1759891158,15140.793355019989,156.63371247000032,50748.46347912 2025-10-08,02:39:20.000,281,11041281,-795,0,1759891159,15140.719255609998,156.5561720400001,50748.288801120005 2025-10-08,02:39:21.000,281,11041371,-795,0,1759891160,15140.827036569994,156.5843685600048,50748.42854352001 2025-10-08,02:39:22.000,281,11041426,-795,0,1759891161,15140.853981809989,156.4574842200018,50748.44251776 2025-10-08,02:39:23.000,281,11041324,-795,0,1759891162,15140.827036569994,156.49272986999858,50748.337710960004 2025-10-08,02:39:24.000,281,11041421,-795,0,1759891163,15140.860718119999,156.49272986999858,50748.3866208 2025-10-08,02:39:25.000,281,11041397,-795,0,1759891164,15140.880927049999,156.44338596000307,50748.36565944 2025-10-08,02:39:26.000,281,11041344,-755,0,1759891165,15140.827036569994,156.39404205000028,50748.358672320006 2025-10-08,02:39:27.000,281,11041255,-795,0,1759891166,15140.806827639994,156.3094524900007,50748.35168520001 2025-10-08,02:39:28.000,281,11041387,-795,0,1759891167,15140.779882399998,156.28125597000326,50748.26783976 2025-10-08,02:39:29.000,281,11041321,-795,0,1759891168,15140.894399669989,156.3094524900007,50748.288801120005 2025-10-08,02:39:30.000,281,11041375,-795,0,1759891169,15140.746200849993,156.26715771000454,50748.0372648 2025-10-08,02:39:31.000,281,11041303,-795,0,1759891170,15140.921344909999,156.2742068400039,50748.34469808 2025-10-08,02:39:32.000,281,11041371,-795,0,1759891171,15140.921344909999,156.23191206000047,50748.44950488001 2025-10-08,02:39:33.000,281,11041419,-795,0,1759891172,15140.988708009994,156.21781380000175,50748.27482688 2025-10-08,02:39:34.000,281,11041413,-795,0,1759891173,15140.91460859999,156.1896172800043,50748.41456928 2025-10-08,02:39:35.000,281,11041415,-795,0,1759891174,15140.894399669989,156.1120768500041,50748.37963368001 2025-10-08,02:39:36.000,281,11041345,-795,0,1759891175,15140.93481752999,156.11912598000345,50748.37963368001 2025-10-08,02:39:37.000,281,11041340,-795,0,1759891176,15140.95502645999,156.04863468000258,50748.36565944 2025-10-08,02:39:38.000,281,11041307,-795,0,1759891177,15140.99544431999,156.06978207000066,50748.337710960004 2025-10-08,02:39:39.000,281,11041436,-795,0,1759891178,15140.9819717,156.06978207000066,50748.36565944 2025-10-08,02:39:40.000,281,11041392,-795,0,1759891179,15140.894399669989,155.99224164000043,50748.135084479996 2025-10-08,02:39:41.000,281,11041373,-795,0,1759891180,15141.029125869994,156.02043815999787,50748.3866208 2025-10-08,02:39:42.000,281,11041419,-795,0,1759891181,15141.08301635,155.9781433800017,50748.43553064 2025-10-08,02:39:43.000,281,11041309,-795,0,1759891182,15141.109961589995,155.9147012100002,50748.41456928 2025-10-08,02:39:44.000,281,11041293,-795,0,1759891183,15141.069543729995,155.9781433800017,50748.40059504001 2025-10-08,02:39:45.000,281,11041342,-795,0,1759891184,15141.069543729995,155.93584859999828,50748.37963368001 2025-10-08,02:39:46.000,281,11041402,-795,0,1759891185,15141.05607110999,155.8653573000047,50748.37264656 2025-10-08,02:39:47.000,281,11041395,-795,0,1759891186,15141.10322528,155.80896426000254,50748.407582160005 2025-10-08,02:39:48.000,281,11041354,-795,0,1759891187,15141.15711575999,155.82306252000126,50748.40059504001 2025-10-08,02:39:49.000,281,11041375,-795,0,1759891188,15141.14364314,155.7525712200004,50748.44251776 2025-10-08,02:39:50.000,281,11041382,-795,0,1759891189,15141.17732468999,155.7525712200004,50748.37963368001 2025-10-08,02:39:51.000,281,11041416,-795,0,1759891190,15141.20426993,155.66093253000145,50748.526363200006 2025-10-08,02:39:52.000,281,11041367,-795,0,1759891191,15141.150379449995,155.6045394899993,50748.37264656 2025-10-08,02:39:53.000,281,11041402,-795,0,1759891192,15141.15711575999,155.6045394899993,50748.4215564 2025-10-08,02:39:54.000,281,11041369,-795,0,1759891193,15141.130170519995,155.55519558000378,50748.33072384001 2025-10-08,02:39:55.000,281,11041368,-795,0,1759891194,15141.130170519995,155.56224471000314,50748.37264656 2025-10-08,02:39:56.000,281,11041264,-795,0,1759891195,15141.20426993,155.51290080000035,50748.288801120005 2025-10-08,02:39:57.000,281,11041333,-795,0,1759891196,15141.184061,155.5199499299997,50748.4215564 2025-10-08,02:39:58.000,281,11041430,-795,0,1759891197,15141.170588379995,155.4071638500027,50748.42854352001 2025-10-08,02:39:59.000,281,11041376,-795,0,1759891198,15141.20426993,155.4071638500027,50748.40059504001 2025-10-08,02:40:00.000,281,11041450,-795,0,1759891199,15141.170588379995,155.46355689000484,50748.18399432001 2025-10-08,02:40:01.000,281,11041468,-795,0,1759891200,15141.31878719999,155.36486906999926,50748.51937608001 2025-10-08,02:40:02.000,281,11041382,-795,0,1759891201,15141.372677679996,155.35077081000054,50748.470466239996 2025-10-08,02:40:03.000,281,11041349,-795,0,1759891202,15141.399622919991,155.28027950999967,50748.44251776 2025-10-08,02:40:04.000,281,11041313,-795,0,1759891203,15141.34573244,155.31552516000374,50748.407582160005 2025-10-08,02:40:05.000,281,11041360,-795,0,1759891204,15141.352468749996,155.20273907999945,50748.407582160005 2025-10-08,02:40:06.000,281,11041401,-795,0,1759891205,15141.359205059991,155.18159169000137,50748.4215564 2025-10-08,02:40:07.000,281,11041462,-795,0,1759891206,15141.399622919991,155.12519864999922,50748.35168520001 2025-10-08,02:40:08.000,281,11041319,-795,0,1759891207,15141.480458639991,155.21683733999816,50748.40059504001 2025-10-08,02:40:09.000,281,11041421,-795,0,1759891208,15141.561294359992,155.174542560002,50748.51937608001 2025-10-08,02:40:10.000,281,11041314,-795,0,1759891209,15141.493931259996,155.08290387000307,50748.2468784 2025-10-08,02:40:11.000,281,11041391,-795,0,1759891210,15141.655602699997,155.06880561000435,50748.470466239996 2025-10-08,02:40:12.000,281,11041411,-795,0,1759891211,15141.716229489997,155.18159169000137,50748.526363200006 2025-10-08,02:40:13.000,281,11041436,-795,0,1759891212,15141.689284250002,155.01946170000156,50748.624182880005 2025-10-08,02:40:14.000,281,11041382,-795,0,1759891213,15141.743174729992,155.13224777999858,50748.61020864 2025-10-08,02:40:15.000,281,11041431,-795,0,1759891214,15141.696020559997,155.00536344000284,50748.46347912 2025-10-08,02:40:16.000,281,11041418,-795,0,1759891215,15141.709493180002,155.01946170000156,50748.49841472001 2025-10-08,02:40:17.000,281,11041363,-795,0,1759891216,15141.722965799992,154.97716691999813,50748.60322152 2025-10-08,02:40:18.000,281,11041437,-795,0,1759891217,15141.743174729992,154.94192127000133,50748.470466239996 2025-10-08,02:40:19.000,281,11041430,-795,0,1759891218,15141.803801519993,154.9489704000007,50748.53335032 2025-10-08,02:40:20.000,281,11041416,-795,0,1759891219,15141.621921149992,154.9278230100026,50748.26783976 2025-10-08,02:40:21.000,281,11041325,-795,0,1759891220,15141.817274139998,154.87847909999982,50748.60322152 2025-10-08,02:40:22.000,281,11041381,-795,0,1759891221,15141.803801519993,154.9278230100026,50748.624182880005 2025-10-08,02:40:23.000,281,11041474,-795,0,1759891222,15141.803801519993,154.8150369299983,50748.60322152 2025-10-08,02:40:24.000,281,11041299,-795,0,1759891223,15141.810537830002,154.77274215000216,50748.61020864 2025-10-08,02:40:25.000,281,11041427,-795,0,1759891224,15141.749911040002,154.8150369299983,50748.65911848 2025-10-08,02:40:26.000,281,11041393,-795,0,1759891225,15141.749911040002,154.73044736999873,50748.61020864 2025-10-08,02:40:27.000,281,11041382,-795,0,1759891226,15141.783592589993,154.68110346000321,50748.5612988 2025-10-08,02:40:28.000,281,11041325,-795,0,1759891227,15141.803801519993,154.70929998000065,50748.624182880005 2025-10-08,02:40:29.000,281,11041412,-795,0,1759891228,15141.797065209998,154.64585780999914,50748.61020864 2025-10-08,02:40:30.000,281,11041415,-795,0,1759891229,15141.722965799992,154.65995606999786,50748.32373672 2025-10-08,02:40:31.000,281,11041360,-795,0,1759891230,15141.824010449993,154.61061216000235,50748.55431168 2025-10-08,02:40:32.000,281,11041356,-795,0,1759891231,15141.904846169993,154.58946477000427,50748.59623440001 2025-10-08,02:40:33.000,281,11041329,-795,0,1759891232,15141.864428309993,154.56831737999892,50748.575273040005 2025-10-08,02:40:34.000,281,11041362,-795,0,1759891233,15141.965472959993,154.5542191200002,50748.673092720004 2025-10-08,02:40:35.000,281,11041342,-795,0,1759891234,15141.925055099993,154.49782607999805,50748.70802832 2025-10-08,02:40:36.000,281,11041409,-795,0,1759891235,15141.992418199989,154.47667868999997,50748.70802832 2025-10-08,02:40:37.000,281,11041482,-795,0,1759891236,15141.972209269989,154.4555313000019,50748.68706696001 2025-10-08,02:40:38.000,281,11041303,-795,0,1759891237,15141.972209269989,154.41323651999846,50748.71501544001 2025-10-08,02:40:39.000,281,11041321,-795,0,1759891238,15142.005890819994,154.36389261000295,50748.76392528001 2025-10-08,02:40:40.000,281,11041339,-795,0,1759891239,15141.904846169993,154.36389261000295,50748.44251776 2025-10-08,02:40:41.000,281,11041383,-795,0,1759891240,15142.026099749994,154.36389261000295,50748.694054080006 2025-10-08,02:40:42.000,281,11041334,-795,0,1759891241,15141.992418199989,154.31454870000016,50748.624182880005 2025-10-08,02:40:43.000,281,11041338,-795,0,1759891242,15142.046308679994,154.29340131000208,50748.673092720004 2025-10-08,02:40:44.000,281,11041378,-795,0,1759891243,15142.079990229999,154.25110652999865,50748.694054080006 2025-10-08,02:40:45.000,281,11041360,-795,0,1759891244,15142.086726539994,154.19471349000378,50748.66610560001 2025-10-08,02:40:46.000,281,11041315,-795,0,1759891245,15142.073253919989,154.11717306000355,50748.65911848 2025-10-08,02:40:47.000,281,11041342,-795,0,1759891246,15142.079990229999,154.18766436000442,50748.68007984 2025-10-08,02:40:48.000,281,11041233,-795,0,1759891247,15142.005890819994,154.13832045000163,50748.694054080006 2025-10-08,02:40:49.000,281,11041313,-795,0,1759891248,15142.100199159999,154.18766436000442,50748.7010412 2025-10-08,02:40:50.000,281,11041290,-795,0,1759891249,15141.992418199989,154.18061522999778,50748.44950488001 2025-10-08,02:40:51.000,281,11041404,-795,0,1759891250,15142.100199159999,154.05373089000204,50748.68007984 2025-10-08,02:40:52.000,281,11041376,-795,0,1759891251,15142.106935469994,154.04668176000268,50748.65911848 2025-10-08,02:40:53.000,281,11041380,-795,0,1759891252,15142.113671779989,154.0255343700046,50748.77789952 2025-10-08,02:40:54.000,281,11041384,-795,0,1759891253,15142.181034879999,154.05373089000204,50748.64514424001 2025-10-08,02:40:55.000,281,11041368,-795,0,1759891254,15142.2618706,154.05373089000204,50748.72898968 2025-10-08,02:40:56.000,281,11041441,-795,0,1759891255,15142.27534321999,154.03258350000397,50748.71501544001 2025-10-08,02:40:57.000,281,11041351,-795,0,1759891256,15142.31576107999,154.0607800200014,50748.7010412 2025-10-08,02:40:58.000,281,11041368,-795,0,1759891257,15142.33597000999,154.06782915000076,50748.805847999996 2025-10-08,02:40:59.000,281,11041407,-795,0,1759891258,15142.40333311,154.03963263000333,50748.840783600004 2025-10-08,02:41:00.000,281,11041286,-795,0,1759891259,15142.369651559995,154.03258350000397,50748.673092720004 2025-10-08,02:41:01.000,281,11041305,-755,0,1759891260,15142.51785037999,154.03258350000397,50748.83379648001 2025-10-08,02:41:02.000,281,11041328,-795,0,1759891261,15142.571740859996,153.9973378499999,50748.88270632001 2025-10-08,02:41:03.000,281,11041319,-795,0,1759891262,15142.54479562,154.00438697999925,50748.910654800005 2025-10-08,02:41:04.000,281,11041294,-795,0,1759891263,15142.652576579996,153.92684654999903,50748.92462904 2025-10-08,02:41:05.000,281,11041309,-795,0,1759891264,15142.659312889991,153.9127482900003,50748.93161616001 2025-10-08,02:41:06.000,281,11041318,-795,0,1759891265,15142.679521819991,153.90569916000095,50748.99450024 2025-10-08,02:41:07.000,281,11041292,-795,0,1759891266,15142.740148609992,153.8986500300016,50748.95257752001 2025-10-08,02:41:08.000,281,11041296,-795,0,1759891267,15142.726675990001,153.89160090000223,50748.90366768001 2025-10-08,02:41:09.000,281,11041459,-795,0,1759891268,15142.746884920001,153.7999622100033,50748.93161616001 2025-10-08,02:41:10.000,281,11041427,-795,0,1759891269,15142.645840270001,153.79291308000393,50748.81982224 2025-10-08,02:41:11.000,281,11041333,-795,0,1759891270,15142.726675990001,153.79291308000393,50748.90366768001 2025-10-08,02:41:12.000,281,11041258,-795,0,1759891271,15142.733412299996,153.814060470002,50748.99450024 2025-10-08,02:41:13.000,281,11041403,-795,0,1759891272,15142.787302780001,153.68012699999963,50748.973538879996 2025-10-08,02:41:14.000,281,11041333,-795,0,1759891273,15142.794039089997,153.65897961000155,50748.95257752001 2025-10-08,02:41:15.000,281,11041176,-795,0,1759891274,15142.820984329992,153.5532426600039,50749.00148736001 2025-10-08,02:41:16.000,281,11041337,-795,0,1759891275,15142.861402189992,153.5673409200026,50749.03642296 2025-10-08,02:41:17.000,281,11041261,-795,0,1759891276,15142.834456949997,153.51799700999982,50749.00148736001 2025-10-08,02:41:18.000,281,11041298,-795,0,1759891277,15142.901820049992,153.52504613999918,50749.05039720001 2025-10-08,02:41:19.000,281,11041346,-795,0,1759891278,15142.908556360002,153.43340745000023,50749.07135856001 2025-10-08,02:41:20.000,281,11041366,-795,0,1759891279,15142.814248019997,153.4404565799996,50748.840783600004 2025-10-08,02:41:21.000,281,11041365,-795,0,1759891280,15142.928765290002,153.38406354000472,50749.03642296 2025-10-08,02:41:22.000,281,11041445,-795,0,1759891281,15142.982655769993,153.43340745000023,50749.0853328 2025-10-08,02:41:23.000,281,11041465,-795,0,1759891282,15142.962446839992,153.27127746000042,50749.0154616 2025-10-08,02:41:24.000,281,11041314,-795,0,1759891283,15142.969183150002,153.39816180000344,50749.09930704001 2025-10-08,02:41:25.000,281,11041336,-795,0,1759891284,15143.036546249998,153.27127746000042,50749.11328128 2025-10-08,02:41:26.000,281,11041331,-795,0,1759891285,15143.043282559993,153.20078615999955,50749.09231992 2025-10-08,02:41:27.000,281,11041421,-795,0,1759891286,15143.056755179998,153.15144225000404,50749.05039720001 2025-10-08,02:41:28.000,281,11041274,-795,0,1759891287,15143.097173039998,153.10209834000125,50748.98751312 2025-10-08,02:41:29.000,281,11041463,-795,0,1759891288,15143.083700419993,153.13029485999868,50749.14821688001 2025-10-08,02:41:30.000,281,11041336,-795,0,1759891289,15143.002864699993,153.02455791000102,50748.98052600001 2025-10-08,02:41:31.000,281,11041302,-795,0,1759891290,15143.151063519988,153.05275442999846,50749.14821688001 2025-10-08,02:41:32.000,281,11041317,-795,0,1759891291,15143.171272449988,153.06685269000445,50749.13424264 2025-10-08,02:41:33.000,281,11041336,-795,0,1759891292,15143.117381969998,152.99636139000359,50749.13424264 2025-10-08,02:41:34.000,281,11041399,-795,0,1759891293,15143.130854589988,152.95406661000015,50749.04341008 2025-10-08,02:41:35.000,281,11041389,-795,0,1759891294,15143.164536139993,152.92587009000272,50749.11328128 2025-10-08,02:41:36.000,281,11041352,-795,0,1759891295,15143.184745069993,152.911771830004,50749.155204 2025-10-08,02:41:37.000,281,11041308,-795,0,1759891296,15143.218426619998,152.8835753099993,50749.12026840001 2025-10-08,02:41:38.000,281,11041427,-795,0,1759891297,15143.198217689998,152.89062443999865,50749.02244872001 2025-10-08,02:41:39.000,281,11041376,-795,0,1759891298,15143.238635549998,152.87652617999993,50749.0853328 2025-10-08,02:41:40.000,281,11041409,-795,0,1759891299,15143.245371859994,152.87652617999993,50749.0154616 2025-10-08,02:41:41.000,281,11041316,-795,0,1759891300,15143.312734959989,152.8483296600025,50749.16917824001 2025-10-08,02:41:42.000,281,11041419,-795,0,1759891301,15143.35315281999,152.86947705000057,50749.155204 2025-10-08,02:41:43.000,281,11041444,-795,0,1759891302,15143.37336174999,152.8483296600025,50749.09930704001 2025-10-08,02:41:44.000,281,11041410,-795,0,1759891303,15143.42051592,152.8624279200012,50749.246036560005 2025-10-08,02:41:45.000,281,11041327,-795,0,1759891304,15143.45419746999,152.7989857499997,50749.26699792001 2025-10-08,02:41:46.000,281,11041466,-795,0,1759891305,15143.46093378,152.77783836000162,50749.25302368 2025-10-08,02:41:47.000,281,11041352,-795,0,1759891306,15143.467670089994,152.7355435799982,50749.25302368 2025-10-08,02:41:48.000,281,11041362,-795,0,1759891307,15143.46093378,152.69324880000204,50749.31590776001 2025-10-08,02:41:49.000,281,11041339,-795,0,1759891308,15143.447461159994,152.67210141000396,50749.308920639996 2025-10-08,02:41:50.000,281,11041399,-795,0,1759891309,15143.487879019995,152.7002979300014,50749.141229759996 2025-10-08,02:41:51.000,281,11041337,-795,0,1759891310,15143.407043299994,152.67210141000396,50749.21110096 2025-10-08,02:41:52.000,281,11041366,-795,0,1759891311,15143.46093378,152.6016101100031,50749.32289488 2025-10-08,02:41:53.000,281,11041350,-795,0,1759891312,15143.508087949995,152.53816794000159,50749.30193352 2025-10-08,02:41:54.000,281,11041395,-795,0,1759891313,15143.50135164,152.58751185000438,50749.30193352 2025-10-08,02:41:55.000,281,11041309,-795,0,1759891314,15143.528296879995,152.5170205500035,50749.30193352 2025-10-08,02:41:56.000,281,11041404,-795,0,1759891315,15143.548505809995,152.60865924000245,50749.3997532 2025-10-08,02:41:57.000,281,11041299,-795,0,1759891316,15143.588923669995,152.54521707000094,50749.35783048001 2025-10-08,02:41:58.000,281,11041404,-795,0,1759891317,15143.52156057,152.50997142000415,50749.48359864001 2025-10-08,02:41:59.000,281,11041339,-795,0,1759891318,15143.629341529995,152.38308708000113,50749.33686912001 2025-10-08,02:42:00.000,281,11041392,-795,0,1759891319,15143.64281415,152.50997142000415,50749.23206232 2025-10-08,02:42:01.000,281,11041386,-795,0,1759891320,15143.80448559,152.42538186000456,50749.413727440005 2025-10-08,02:42:02.000,281,11041427,-795,0,1759891321,15143.7438588,152.33374316999834,50749.35084336 2025-10-08,02:42:03.000,281,11041420,-795,0,1759891322,15143.71691355999,152.3407922999977,50749.44167592 2025-10-08,02:42:04.000,281,11041386,-795,0,1759891323,15143.76406773,152.33374316999834,50749.44866304 2025-10-08,02:42:05.000,281,11041369,-795,0,1759891324,15143.77754034999,152.26325187000475,50749.42770168 2025-10-08,02:42:06.000,281,11041353,-795,0,1759891325,15143.76406773,152.27735013000347,50749.43468880001 2025-10-08,02:42:07.000,281,11041356,-795,0,1759891326,15143.791012969996,152.2703010000041,50749.42071456 2025-10-08,02:42:08.000,281,11041420,-795,0,1759891327,15143.885321310001,152.28439926000283,50749.44167592 2025-10-08,02:42:09.000,281,11041321,-795,0,1759891328,15143.972893339997,152.1434166600011,50749.4696244 2025-10-08,02:42:10.000,281,11041352,-795,0,1759891329,15143.80448559,152.17161317999853,50749.12026840001 2025-10-08,02:42:11.000,281,11041358,-795,0,1759891330,15143.972893339997,152.1786623099979,50749.49757288 2025-10-08,02:42:12.000,281,11041341,-795,0,1759891331,15143.979629649992,152.1575149199998,50749.462637280005 2025-10-08,02:42:13.000,281,11041432,-795,0,1759891332,15143.972893339997,152.21390796000196,50749.44866304 2025-10-08,02:42:14.000,281,11041233,-795,0,1759891333,15144.073937989997,152.2068588300026,50749.52552136001 2025-10-08,02:42:15.000,281,11041403,-795,0,1759891334,15144.026783820002,152.2068588300026,50749.511547120004 2025-10-08,02:42:16.000,281,11041388,-795,0,1759891335,15144.033520129997,152.19980970000324,50749.560456960004 2025-10-08,02:42:17.000,281,11041379,-795,0,1759891336,15144.053729059997,152.17161317999853,50749.51853424 2025-10-08,02:42:18.000,281,11041366,-795,0,1759891337,15143.979629649992,152.1575149199998,50749.43468880001 2025-10-08,02:42:19.000,281,11041412,-795,0,1759891338,15143.885321310001,152.1434166600011,50749.35084336 2025-10-08,02:42:20.000,281,11041265,-795,0,1759891339,15143.952684409996,152.03063058000407,50749.23206232 2025-10-08,02:42:21.000,281,11041383,-795,0,1759891340,15143.999838579992,152.0940727499983,50749.48359864001 2025-10-08,02:42:22.000,281,11041339,-795,0,1759891341,15144.060465369992,152.12226927000302,50749.462637280005 2025-10-08,02:42:23.000,281,11041391,-795,0,1759891342,15144.100883229992,152.1434166600011,50749.50456000001 2025-10-08,02:42:24.000,281,11041332,-795,0,1759891343,15144.107619540002,152.16456404999917,50749.511547120004 2025-10-08,02:42:25.000,281,11041470,-795,0,1759891344,15144.080674299992,152.01653231999808,50749.49757288 2025-10-08,02:42:26.000,281,11041261,-795,0,1759891345,15144.141301089992,152.07997448999959,50749.50456000001 2025-10-08,02:42:27.000,281,11041282,-795,0,1759891346,15144.114355849997,152.0235814500047,50749.49757288 2025-10-08,02:42:28.000,281,11041416,-795,0,1759891347,15144.181718949993,151.99538493,50749.5394956 2025-10-08,02:42:29.000,281,11041350,-795,0,1759891348,15144.188455260002,152.03063058000407,50749.55346984001 2025-10-08,02:42:30.000,281,11041402,-795,0,1759891349,15144.174982639997,152.00243405999936,50749.462637280005 2025-10-08,02:42:31.000,281,11041319,-795,0,1759891350,15144.282763599993,152.00243405999936,50749.581418320005 2025-10-08,02:42:32.000,281,11041326,-795,0,1759891351,15144.417489799998,152.03063058000407,50749.70718648 2025-10-08,02:42:33.000,281,11041282,-795,0,1759891352,15144.370335629988,152.00948318999872,50749.66526376 2025-10-08,02:42:34.000,281,11041392,-795,0,1759891353,15144.471380279989,152.00948318999872,50749.61635392 2025-10-08,02:42:35.000,281,11041262,-795,0,1759891354,15144.478116589999,151.95309015000385,50749.679238000004 2025-10-08,02:42:36.000,281,11041346,-795,0,1759891355,15144.565688619994,152.00948318999872,50749.72116072001 2025-10-08,02:42:37.000,281,11041383,-795,0,1759891356,15144.63978803,152.03063058000407,50749.79103192001 2025-10-08,02:42:38.000,281,11041440,-795,0,1759891357,15144.63978803,151.8966971100017,50749.728147840004 2025-10-08,02:42:39.000,281,11041384,-795,0,1759891358,15144.65326064999,151.92489362999913,50749.81199328 2025-10-08,02:42:40.000,281,11041359,-795,0,1759891359,15144.599370169999,151.87554972000362,50749.630328160005 2025-10-08,02:42:41.000,281,11041362,-795,0,1759891360,15144.747568989995,151.8332549400002,50749.82596752 2025-10-08,02:42:42.000,281,11041468,-795,0,1759891361,15144.74083268,151.90374624000106,50749.73513496 2025-10-08,02:42:43.000,281,11041423,-795,0,1759891362,15144.747568989995,151.84030406999955,50749.76308344 2025-10-08,02:42:44.000,281,11041381,-795,0,1759891363,15144.80145947,151.78391103000467,50749.76308344 2025-10-08,02:42:45.000,281,11041361,-795,0,1759891364,15144.86208626,151.84030406999955,50749.83295464 2025-10-08,02:42:46.000,281,11041430,-795,0,1759891365,15144.949658289996,151.78391103000467,50749.867890240006 2025-10-08,02:42:47.000,281,11041249,-795,0,1759891366,15144.90250412,151.76981276999868,50749.83994176001 2025-10-08,02:42:48.000,281,11041382,-795,0,1759891367,15145.010285079996,151.75571450999996,50749.88186448 2025-10-08,02:42:49.000,281,11041408,-795,0,1759891368,15145.057439249991,151.76981276999868,50749.916800080005 2025-10-08,02:42:50.000,281,11041336,-795,0,1759891369,15144.949658289996,151.7134197300038,50749.81898040001 2025-10-08,02:42:51.000,281,11041277,-795,0,1759891370,15145.084384490001,151.67817407999974,50749.867890240006 2025-10-08,02:42:52.000,281,11041353,-795,0,1759891371,15145.070911869996,151.62883017000422,50749.93776144001 2025-10-08,02:42:53.000,281,11041428,-795,0,1759891372,15145.131538659996,151.73456712000188,50749.90282584 2025-10-08,02:42:54.000,281,11041377,-795,0,1759891373,15145.151747589996,151.7486653800006,50749.97269704 2025-10-08,02:42:55.000,281,11041260,-795,0,1759891374,15145.131538659996,151.62883017000422,50749.98667128001 2025-10-08,02:42:56.000,281,11041343,-795,0,1759891375,15145.104593420001,151.64292843000294,50749.95872280001 2025-10-08,02:42:57.000,281,11041274,-795,0,1759891376,15145.225847000002,151.61473190999823,50749.95872280001 2025-10-08,02:42:58.000,281,11041270,-795,0,1759891377,15145.192165449997,151.63587930000358,50749.965709920005 2025-10-08,02:42:59.000,281,11041398,-795,0,1759891378,15145.158483899992,151.4667001800044,50750.02160688 2025-10-08,02:43:00.000,281,11041354,-795,0,1759891379,15145.097857109991,151.537191479998,50749.76308344 2025-10-08,02:43:01.000,281,11041422,-795,0,1759891380,15145.286473790002,151.52309321999928,50750.07051672 2025-10-08,02:43:02.000,281,11041314,-795,0,1759891381,15145.259528549992,151.57948626000143,50750.02859400001 2025-10-08,02:43:03.000,281,11041373,-795,0,1759891382,15145.374045819997,151.51604408999992,50750.063529600004 2025-10-08,02:43:04.000,281,11041291,-795,0,1759891383,15145.387518440002,151.5653880000027,50750.07750384001 2025-10-08,02:43:05.000,281,11041390,-795,0,1759891384,15145.461617849993,151.537191479998,50750.133400800005 2025-10-08,02:43:06.000,281,11041320,-795,0,1759891385,15145.441408919993,151.5653880000027,50750.14737504 2025-10-08,02:43:07.000,281,11041348,-795,0,1759891386,15145.522244639993,151.51604408999992,50750.11243944 2025-10-08,02:43:08.000,281,11041290,-795,0,1759891387,15145.569398809988,151.57948626000143,50750.14737504 2025-10-08,02:43:09.000,281,11041374,-795,0,1759891388,15145.569398809988,151.55833887000335,50750.1683364 2025-10-08,02:43:10.000,281,11041356,-795,0,1759891389,15145.549189879988,151.51604408999992,50750.09147808 2025-10-08,02:43:11.000,281,11041407,-795,0,1759891390,15145.542453569993,151.5865353900008,50750.17532352001 2025-10-08,02:43:12.000,281,11041298,-795,0,1759891391,15145.636761909998,151.43145453000034,50750.24519472001 2025-10-08,02:43:13.000,281,11041355,-795,0,1759891392,15145.603080359993,151.38211062000482,50750.19628488001 2025-10-08,02:43:14.000,281,11041338,-795,0,1759891393,15145.697388699999,151.36096322999947,50750.28711744 2025-10-08,02:43:15.000,281,11041314,-795,0,1759891394,15145.656970839998,151.33276671000203,50750.203272000006 2025-10-08,02:43:16.000,281,11041365,-795,0,1759891395,15145.683916079994,151.29752105999796,50750.252181840006 2025-10-08,02:43:17.000,281,11041419,-795,0,1759891396,15145.656970839998,151.13539106999815,50750.182310640004 2025-10-08,02:43:18.000,281,11041246,-795,0,1759891397,15145.758015489999,151.28342279999924,50750.35698864 2025-10-08,02:43:19.000,281,11041348,-795,0,1759891398,15145.737806559999,151.21293149999838,50750.370962880006 2025-10-08,02:43:20.000,281,11041418,-795,0,1759891399,15145.784960729994,151.21998062999774,50750.1683364 2025-10-08,02:43:21.000,281,11041376,-795,0,1759891400,15145.93315954999,151.16358759000286,50750.36397576001 2025-10-08,02:43:22.000,281,11041283,-795,0,1759891401,15145.926423239995,151.18473498000094,50750.38493712 2025-10-08,02:43:23.000,281,11041285,-795,0,1759891402,15146.02073158,151.07899803000328,50750.350001520004 2025-10-08,02:43:24.000,281,11041255,-795,0,1759891403,15145.987050029995,151.08604716000264,50750.4478212 2025-10-08,02:43:25.000,281,11041349,-795,0,1759891404,15146.067885749995,151.05080150999856,50750.4478212 2025-10-08,02:43:26.000,281,11041329,-795,0,1759891405,15146.14198516,150.95211369000026,50750.419872720006 2025-10-08,02:43:27.000,281,11041393,-795,0,1759891406,15146.09483098999,150.9098189100041,50750.49673104 2025-10-08,02:43:28.000,281,11041279,-795,0,1759891407,15146.1015673,150.97326107999834,50750.4478212 2025-10-08,02:43:29.000,281,11041377,-795,0,1759891408,15146.128512539995,150.88867151999875,50750.468782560005 2025-10-08,02:43:30.000,281,11041353,-795,0,1759891409,15146.108303609995,150.78998370000045,50750.32904016 2025-10-08,02:43:31.000,281,11041451,-795,0,1759891410,15146.148721469996,150.72654152999894,50750.52467952 2025-10-08,02:43:32.000,281,11041320,-795,0,1759891411,15146.19587563999,150.80408195999917,50750.4478212 2025-10-08,02:43:33.000,281,11041333,-795,0,1759891412,15146.24302981,150.71244327000022,50750.47576968 2025-10-08,02:43:34.000,281,11041289,-795,0,1759891413,15146.269975049996,150.71949239999958,50750.45480832 2025-10-08,02:43:35.000,281,11041215,-675,0,1759891414,15146.303656600001,150.65605022999807,50750.50371816 2025-10-08,02:43:36.000,281,11041324,-795,0,1759891415,15146.391228629996,150.62080458000128,50750.517692400004 2025-10-08,02:43:37.000,281,11041355,-795,0,1759891416,15146.431646489997,150.6490010999987,50750.636473440005 2025-10-08,02:43:38.000,281,11041282,-795,0,1759891417,15146.438382799992,150.62080458000128,50750.538653760006 2025-10-08,02:43:39.000,281,11041345,-795,0,1759891418,15146.499009589992,150.5996571900032,50750.52467952 2025-10-08,02:43:40.000,281,11041328,-795,0,1759891419,15146.411437559997,150.47982197999954,50750.34301440001 2025-10-08,02:43:41.000,281,11041266,-795,0,1759891420,15146.552900069997,150.54326415000105,50750.60153784 2025-10-08,02:43:42.000,281,11041374,-795,0,1759891421,15146.472064349997,150.45867459000146,50750.60153784 2025-10-08,02:43:43.000,281,11041362,-795,0,1759891422,15146.404701250001,150.3247411199991,50750.4827568 2025-10-08,02:43:44.000,281,11041369,-795,0,1759891423,15146.451855419997,150.27539721000358,50750.55961512001 2025-10-08,02:43:45.000,281,11041199,-795,0,1759891424,15146.451855419997,150.29654460000165,50750.57358936 2025-10-08,02:43:46.000,281,11041337,-795,0,1759891425,15146.512482209997,150.176709389998,50750.60153784 2025-10-08,02:43:47.000,281,11041369,-795,0,1759891426,15146.546163760002,150.23310243000014,50750.47576968 2025-10-08,02:43:48.000,281,11041283,-795,0,1759891427,15146.559636379992,150.16261112999928,50750.57358936 2025-10-08,02:43:49.000,281,11041351,-795,0,1759891428,15146.626999480002,150.13441461000184,50750.636473440005 2025-10-08,02:43:50.000,281,11041428,-795,0,1759891429,15146.539427449992,150.08507069999905,50750.46179544001 2025-10-08,02:43:51.000,281,11041340,-795,0,1759891430,15146.647208410002,150.12031635000312,50750.636473440005 2025-10-08,02:43:52.000,281,11041360,-795,0,1759891431,15146.707835199988,150.09916895999777,50750.65743480001 2025-10-08,02:43:53.000,281,11041263,-795,0,1759891432,15146.707835199988,149.9934320100001,50750.587563600006 2025-10-08,02:43:54.000,281,11041377,-795,0,1759891433,15146.802143539993,150.06392331000097,50750.706344640006 2025-10-08,02:43:55.000,281,11041245,-795,0,1759891434,15146.788670919988,149.9793337500014,50750.57358936 2025-10-08,02:43:56.000,281,11041420,-795,0,1759891435,15146.849297709989,149.9581863600033,50750.66442192 2025-10-08,02:43:57.000,281,11041353,-795,0,1759891436,15146.923397119994,149.90884245000052,50750.69935752001 2025-10-08,02:43:58.000,281,11041311,-795,0,1759891437,15147.07833225,149.93703896999796,50750.72730600001 2025-10-08,02:43:59.000,281,11041425,-795,0,1759891438,15147.11875011,149.96523549000267,50750.86006128 2025-10-08,02:44:00.000,281,11041429,-795,0,1759891439,15147.09180486999,149.9440881000046,50750.76922872 2025-10-08,02:44:01.000,281,11041186,-795,0,1759891440,15147.27368523999,149.91589157999988,50750.88102264 2025-10-08,02:44:02.000,281,11041380,-795,0,1759891441,15147.32083941,149.88769506000244,50750.98582944 2025-10-08,02:44:03.000,281,11041265,-795,0,1759891442,15147.32083941,149.90179332000116,50750.88800976 2025-10-08,02:44:04.000,281,11041329,-795,0,1759891443,15147.39493881999,149.88064593000308,50751.02775216 2025-10-08,02:44:05.000,281,11041303,-795,0,1759891444,15147.3814662,149.75376159000007,50750.97884232 2025-10-08,02:44:06.000,281,11041376,-795,0,1759891445,15147.40167513,149.76081071999943,50750.92993248 2025-10-08,02:44:07.000,281,11041299,-795,0,1759891446,15147.428620369996,149.7114668100039,50750.84608704001 2025-10-08,02:44:08.000,281,11041350,-795,0,1759891447,15147.469038229996,149.71851594000327,50751.076662 2025-10-08,02:44:09.000,281,11041331,-795,0,1759891448,15147.522928710001,149.64097551000305,50750.9369196 2025-10-08,02:44:10.000,281,11041314,-795,0,1759891449,15147.489247159996,149.6198281199977,50751.01377792001 2025-10-08,02:44:11.000,281,11041298,-795,0,1759891450,15147.549873949996,149.60572985999897,50751.069674880004 2025-10-08,02:44:12.000,281,11041389,-795,0,1759891451,15147.556610259991,149.57753334000154,50751.03473928001 2025-10-08,02:44:13.000,281,11041410,-795,0,1759891452,15147.549873949996,149.59868072999961,50751.076662 2025-10-08,02:44:14.000,281,11041300,-795,0,1759891453,15147.623973360001,149.61277898999833,50751.08364912001 2025-10-08,02:44:15.000,281,11041353,-795,0,1759891454,15147.603764430001,149.57753334000154,50751.041726400006 2025-10-08,02:44:16.000,281,11041325,-795,0,1759891455,15147.671127529997,149.47884552000323,50751.1465332 2025-10-08,02:44:17.000,281,11041317,-795,0,1759891456,15147.718281699992,149.46474726000451,50751.041726400006 2025-10-08,02:44:18.000,281,11041416,-795,0,1759891457,15147.745226940002,149.42245248000108,50751.090636240006 2025-10-08,02:44:19.000,281,11041289,-795,0,1759891458,15147.772172179997,149.45769812999788,50751.16050744001 2025-10-08,02:44:20.000,281,11041312,-795,0,1759891459,15147.765435870002,149.45064899999852,50750.99980368 2025-10-08,02:44:21.000,281,11041380,-795,0,1759891460,15147.839535279993,149.36605943999893,50751.1465332 2025-10-08,02:44:22.000,281,11041391,-795,0,1759891461,15147.832798969997,149.3872068300043,50751.2164044 2025-10-08,02:44:23.000,281,11041330,-795,0,1759891462,15147.893425759998,149.41540335000172,50751.10461048 2025-10-08,02:44:24.000,281,11041352,-795,0,1759891463,15147.960788859993,149.30966640000406,50751.188455920004 2025-10-08,02:44:25.000,281,11041339,-795,0,1759891464,15147.927107309988,149.26032249000127,50751.20243016001 2025-10-08,02:44:26.000,281,11041304,-795,0,1759891465,15148.001206719993,149.31671553000342,50751.20243016001 2025-10-08,02:44:27.000,281,11041331,-795,0,1759891466,15148.055097199998,149.29556813999807,50751.23037864001 2025-10-08,02:44:28.000,281,11041298,-795,0,1759891467,15148.102251369994,149.2532733600019,50751.22339152 2025-10-08,02:44:29.000,281,11041387,-795,0,1759891468,15148.149405539989,149.2532733600019,50751.27230136 2025-10-08,02:44:30.000,281,11041315,-795,0,1759891469,15148.048360889989,149.1545855400036,50750.96486808001 2025-10-08,02:44:31.000,281,11041284,-795,0,1759891470,15148.196559709999,149.16868380000233,50751.20243016001 2025-10-08,02:44:32.000,281,11041419,-795,0,1759891471,15148.25045018999,149.19688031999976,50751.26531424 2025-10-08,02:44:33.000,281,11041395,-795,0,1759891472,15148.23024125999,149.08409424000274,50751.19544304 2025-10-08,02:44:34.000,281,11041322,-795,0,1759891473,15148.257186499999,149.11933988999954,50751.188455920004 2025-10-08,02:44:35.000,281,11041345,-795,0,1759891474,15148.284131739994,149.10524163000082,50751.25134000001 2025-10-08,02:44:36.000,281,11041284,-795,0,1759891475,15148.35149483999,149.06294685000466,50751.3212112 2025-10-08,02:44:37.000,281,11041372,-795,0,1759891476,15148.37844008,149.0417994599993,50751.34915968001 2025-10-08,02:44:38.000,281,11041351,-795,0,1759891477,15148.43233055999,148.93606251000165,50751.30024984001 2025-10-08,02:44:39.000,281,11041422,-795,0,1759891478,15148.506429969995,149.02065207000123,50751.377108160006 2025-10-08,02:44:40.000,281,11041368,-795,0,1759891479,15148.49969366,148.87262034000014,50751.32819832001 2025-10-08,02:44:41.000,281,11041434,-795,0,1759891480,15148.54011152,148.85147295000206,50751.4609536 2025-10-08,02:44:42.000,281,11041336,-795,0,1759891481,15148.64115617,148.83737469000334,50751.53781192001 2025-10-08,02:44:43.000,281,11041396,-795,0,1759891482,15148.62094724,148.78803078000055,50751.48890208 2025-10-08,02:44:44.000,281,11041294,-795,0,1759891483,15148.647892479996,148.7175394799997,50751.58672176001 2025-10-08,02:44:45.000,281,11041296,-795,0,1759891484,15148.735464509991,148.6963920900016,50751.593708880006 2025-10-08,02:44:46.000,281,11041423,-795,0,1759891485,15148.68157403,148.5695077499986,50751.58672176001 2025-10-08,02:44:47.000,281,11041317,-795,0,1759891486,15148.708519269996,148.63999904999946,50751.523837680004 2025-10-08,02:44:48.000,281,11041417,-795,0,1759891487,15148.816300229992,148.61180253000202,50751.593708880006 2025-10-08,02:44:49.000,281,11041307,-795,0,1759891488,15148.829772849997,148.56245861999923,50751.58672176001 2025-10-08,02:44:50.000,281,11041468,-795,0,1759891489,15148.755673439991,148.49196731999837,50751.50287632 2025-10-08,02:44:51.000,281,11041373,-795,0,1759891490,15148.843245470001,148.4496725400022,50751.6705672 2025-10-08,02:44:52.000,281,11041308,-795,0,1759891491,15148.903872260002,148.37213211000198,50751.56576040001 2025-10-08,02:44:53.000,281,11041405,-795,0,1759891492,15148.977971669992,148.35803385000327,50751.642618720005 2025-10-08,02:44:54.000,281,11041399,-795,0,1759891493,15148.957762739992,148.3368864599979,50751.62165736 2025-10-08,02:44:55.000,281,11041414,-795,0,1759891494,15148.998180599992,148.29459168000176,50751.62864448 2025-10-08,02:44:56.000,281,11041394,-795,0,1759891495,15149.031862149997,148.21705125000153,50751.76838688 2025-10-08,02:44:57.000,281,11041303,-795,0,1759891496,15149.065543700002,148.18180560000474,50751.66358008001 2025-10-08,02:44:58.000,281,11041354,-795,0,1759891497,15149.058807389993,148.16770733999874,50751.70550280001 2025-10-08,02:44:59.000,281,11041360,-795,0,1759891498,15149.004916910002,148.1254125600026,50751.70550280001 2025-10-08,02:45:00.000,281,11041466,-795,0,1759891499,15148.944290120002,148.11131430000387,50751.405056640004 2025-10-08,02:45:01.000,281,11041299,-795,0,1759891500,15149.092488939998,148.11131430000387,50751.740438400004 2025-10-08,02:45:02.000,281,11041433,-795,0,1759891501,15149.139643109993,148.02672474000428,50751.67755432 2025-10-08,02:45:03.000,281,11041376,-795,0,1759891502,15149.092488939998,147.8786930100032,50751.67755432 2025-10-08,02:45:04.000,281,11041312,-795,0,1759891503,15149.119434179993,147.88574214000255,50751.76838688 2025-10-08,02:45:05.000,281,11041434,-795,0,1759891504,15149.166588349988,147.85049648999848,50751.68454144001 2025-10-08,02:45:06.000,281,11041367,-795,0,1759891505,15149.153115729998,147.80115258000296,50751.712489920006 2025-10-08,02:45:07.000,281,11041377,-795,0,1759891506,15149.220478829993,147.78705432000424,50751.80332248001 2025-10-08,02:45:08.000,281,11041438,-795,0,1759891507,15149.267632999989,147.7659069299989,50751.81729672 2025-10-08,02:45:09.000,281,11041419,-795,0,1759891508,15149.207006209988,147.7447595400008,50751.880180800006 2025-10-08,02:45:10.000,281,11041448,-795,0,1759891509,15149.159852039993,147.6672191100006,50751.600696 2025-10-08,02:45:11.000,281,11041395,-795,0,1759891510,15149.287841929989,147.65312085000187,50751.82428384 2025-10-08,02:45:12.000,281,11041359,-795,0,1759891511,15149.294578239998,147.6178751999978,50751.83825808 2025-10-08,02:45:13.000,281,11041375,-795,0,1759891512,15149.348468719989,147.55443303000357,50751.8452452 2025-10-08,02:45:14.000,281,11041384,-795,0,1759891513,15149.334996099999,147.50508912000078,50751.82428384 2025-10-08,02:45:15.000,281,11041346,-795,0,1759891514,15149.294578239998,147.49803999000142,50751.78236112001 2025-10-08,02:45:16.000,281,11041389,-795,0,1759891515,15149.395622889999,147.4345978199999,50751.87319368001 2025-10-08,02:45:17.000,281,11041368,-795,0,1759891516,15149.341732409994,147.35000826000032,50751.78236112001 2025-10-08,02:45:18.000,281,11041330,-795,0,1759891517,15149.388886579989,147.44164694999927,50751.74742552 2025-10-08,02:45:19.000,281,11041375,-795,0,1759891518,15149.388886579989,147.32886087000225,50751.82428384 2025-10-08,02:45:20.000,281,11041384,-795,0,1759891519,15149.308050859989,147.2724678300001,50751.70550280001 2025-10-08,02:45:21.000,281,11041303,-795,0,1759891520,15149.42930443999,147.31476261000353,50751.92210352001 2025-10-08,02:45:22.000,281,11041370,-795,0,1759891521,15149.483194919994,147.29361521999817,50752.026910320004 2025-10-08,02:45:23.000,281,11041355,-795,0,1759891522,15149.402359199994,147.2724678300001,50751.95005200001 2025-10-08,02:45:24.000,281,11041276,-795,0,1759891523,15149.51014015999,147.2724678300001,50752.026910320004 2025-10-08,02:45:25.000,281,11041261,-795,0,1759891524,15149.483194919994,147.15263262000371,50751.94306488 2025-10-08,02:45:26.000,281,11041309,-795,0,1759891525,15149.395622889999,147.11738696999964,50751.9849876 2025-10-08,02:45:27.000,281,11041385,-795,0,1759891526,15149.254160379998,147.124436099999,50751.880180800006 2025-10-08,02:45:28.000,281,11041313,-795,0,1759891527,15149.260896689993,147.11033784000028,50751.83127096001 2025-10-08,02:45:29.000,281,11041257,-795,0,1759891528,15149.281105619993,147.0257482800007,50751.8452452 2025-10-08,02:45:30.000,281,11041318,-795,0,1759891529,15149.193533589998,147.06804306000413,50751.57973464 2025-10-08,02:45:31.000,281,11041250,-795,0,1759891530,15149.321523479994,147.01165002000198,50751.75441264001 2025-10-08,02:45:32.000,281,11041229,-795,0,1759891531,15149.334996099999,147.11738696999964,50751.81729672 2025-10-08,02:45:33.000,281,11041390,-795,0,1759891532,15149.361941339994,147.0750921900035,50751.83127096001 2025-10-08,02:45:34.000,281,11041413,-795,0,1759891533,15149.40909550999,147.08214132000285,50751.908129280004 2025-10-08,02:45:35.000,281,11041432,-795,0,1759891534,15149.375413959999,147.06804306000413,50751.90114216001 2025-10-08,02:45:36.000,281,11041395,-795,0,1759891535,15149.40909550999,147.06099393000477,50751.9849876 2025-10-08,02:45:37.000,281,11041219,-795,0,1759891536,15149.42930443999,147.0750921900035,50751.859219440004 2025-10-08,02:45:38.000,281,11041350,-795,0,1759891537,15149.51687647,147.05394479999813,50752.047871680006 2025-10-08,02:45:39.000,281,11041394,-795,0,1759891538,15149.523612779994,147.0750921900035,50751.94306488 2025-10-08,02:45:40.000,281,11041341,-795,0,1759891539,15149.442777059994,147.05394479999813,50751.68454144001 2025-10-08,02:45:41.000,281,11041312,-795,0,1759891540,15149.53034908999,147.0750921900035,50752.01992320001 2025-10-08,02:45:42.000,281,11041276,-795,0,1759891541,15149.5370854,147.19492739999987,50752.01992320001 2025-10-08,02:45:43.000,281,11041348,-795,0,1759891542,15149.55055801999,147.09623958000157,50751.99896184001 2025-10-08,02:45:44.000,281,11041401,-795,0,1759891543,15149.705493149995,147.03984653999942,50752.08280728 2025-10-08,02:45:45.000,281,11041391,-795,0,1759891544,15149.77959256,147.20197652999923,50752.20857544001 2025-10-08,02:45:46.000,281,11041409,-795,0,1759891545,15149.82001042,147.18082914000115,50752.20857544001 2025-10-08,02:45:47.000,281,11041374,-795,0,1759891546,15149.83348303999,147.13853435999772,50752.20158832 2025-10-08,02:45:48.000,281,11041288,-795,0,1759891547,15149.806537799996,147.13853435999772,50752.25049816 2025-10-08,02:45:49.000,281,11041381,-795,0,1759891548,15149.81327410999,147.13853435999772,50752.313382240005 2025-10-08,02:45:50.000,281,11041333,-795,0,1759891549,15149.604448499995,147.05394479999813,50751.8452452 2025-10-08,02:45:51.000,281,11041356,-795,0,1759891550,15149.79980149,147.08214132000285,50752.22254968 2025-10-08,02:45:52.000,281,11041332,-795,0,1759891551,15149.826746729996,147.15968175000307,50752.23652392001 2025-10-08,02:45:53.000,281,11041362,-795,0,1759891552,15149.81327410999,147.13853435999772,50752.29242088 2025-10-08,02:45:54.000,281,11041420,-795,0,1759891553,15149.873900899991,147.13853435999772,50752.35530496001 2025-10-08,02:45:55.000,281,11041304,-795,0,1759891554,15149.85369196999,147.19492739999987,50752.313382240005 2025-10-08,02:45:56.000,281,11041336,-755,0,1759891555,15149.84021935,147.2090256599986,50752.30639512001 2025-10-08,02:45:57.000,281,11041333,-795,0,1759891556,15149.77285624999,147.1737800100018,50752.27145952 2025-10-08,02:45:58.000,281,11041374,-795,0,1759891557,15149.907582449996,147.24427131000266,50752.411201920004 2025-10-08,02:45:59.000,281,11041424,-795,0,1759891558,15149.927791379996,147.1878782700005,50752.3692792 2025-10-08,02:46:00.000,281,11041247,-795,0,1759891559,15149.79306517999,147.22312392000458,50752.20158832 2025-10-08,02:46:01.000,281,11041425,-795,0,1759891560,15149.826746729996,147.2372221800033,50752.46011176 2025-10-08,02:46:02.000,281,11041358,-795,0,1759891561,15149.86042828,147.19492739999987,50752.47408600001 2025-10-08,02:46:03.000,281,11041396,-795,0,1759891562,15149.88063721,147.24427131000266,50752.54395720001 2025-10-08,02:46:04.000,281,11041265,-795,0,1759891563,15149.83348303999,147.27951695999946,50752.42517616001 2025-10-08,02:46:05.000,281,11041405,-795,0,1759891564,15149.826746729996,147.25132044000202,50752.48806024 2025-10-08,02:46:06.000,281,11041264,-795,0,1759891565,15149.806537799996,147.25836957000138,50752.5090216 2025-10-08,02:46:07.000,281,11041423,-795,0,1759891566,15149.86042828,147.24427131000266,50752.49504736 2025-10-08,02:46:08.000,281,11041419,-795,0,1759891567,15149.907582449996,147.28656608999881,50752.529982960004 2025-10-08,02:46:09.000,281,11041417,-795,0,1759891568,15149.88063721,147.30771348000417,50752.578892800004 2025-10-08,02:46:10.000,281,11041428,-795,0,1759891569,15149.86042828,147.29361521999817,50752.49504736 2025-10-08,02:46:11.000,281,11041364,-795,0,1759891570,15149.92105507,147.30771348000417,50752.66972536001 2025-10-08,02:46:12.000,281,11041499,-795,0,1759891571,15149.954736619991,147.35000826000032,50752.56491856 2025-10-08,02:46:13.000,281,11041460,-795,0,1759891572,15150.035572339992,147.37820477999776,50752.66273824 2025-10-08,02:46:14.000,281,11041257,-795,0,1759891573,15149.968209239996,147.37820477999776,50752.6836996 2025-10-08,02:46:15.000,281,11041320,-795,0,1759891574,15150.028836029996,147.36410651999904,50752.64177688001 2025-10-08,02:46:16.000,281,11041331,-795,0,1759891575,15150.022099720001,147.32886087000225,50752.58587992 2025-10-08,02:46:17.000,281,11041464,-795,0,1759891576,15150.082726510002,147.32886087000225,50752.66273824 2025-10-08,02:46:18.000,281,11041339,-795,0,1759891577,15150.096199129992,147.25836957000138,50752.66972536001 2025-10-08,02:46:19.000,281,11041307,-795,0,1759891578,15150.055781269992,147.22312392000458,50752.746583680004 2025-10-08,02:46:20.000,281,11041303,-795,0,1759891579,15150.150089609997,147.25132044000202,50752.53697008 2025-10-08,02:46:21.000,281,11041445,-795,0,1759891580,15150.075990199992,147.2372221800033,50752.697673840004 2025-10-08,02:46:22.000,281,11041368,-795,0,1759891581,15150.102935440002,147.20197652999923,50752.67671248 2025-10-08,02:46:23.000,281,11041341,-795,0,1759891582,15150.177034849992,147.20197652999923,50752.6138284 2025-10-08,02:46:24.000,281,11041280,-795,0,1759891583,15150.210716399997,147.19492739999987,50752.599854160006 2025-10-08,02:46:25.000,281,11041490,-795,0,1759891584,15150.123144370002,147.28656608999881,50752.65575112 2025-10-08,02:46:26.000,281,11041358,-795,0,1759891585,15150.230925329997,147.19492739999987,50752.529982960004 2025-10-08,02:46:27.000,281,11041436,-795,0,1759891586,15150.291552119998,147.0891904500022,50752.550944320006 2025-10-08,02:46:28.000,281,11041371,-795,0,1759891587,15150.298288429993,147.06099393000477,50752.58587992 2025-10-08,02:46:29.000,281,11041446,-795,0,1759891588,15150.251134259997,147.13148522999836,50752.66972536001 2025-10-08,02:46:30.000,281,11041355,-795,0,1759891589,15150.163562230002,147.124436099999,50752.599854160006 2025-10-08,02:46:31.000,281,11041395,-795,0,1759891590,15150.251134259997,147.10328871000092,50752.599854160006 2025-10-08,02:46:32.000,281,11041457,-795,0,1759891591,15150.278079499993,147.06099393000477,50752.7535708 2025-10-08,02:46:33.000,281,11041202,-795,0,1759891592,15150.325233670002,147.03279741000006,50752.6836996 2025-10-08,02:46:34.000,281,11041347,-795,0,1759891593,15150.379124149993,147.01165002000198,50752.73959656001 2025-10-08,02:46:35.000,281,11041410,-795,0,1759891594,15150.365651529988,147.04689566999878,50752.67671248 2025-10-08,02:46:36.000,281,11041366,-795,0,1759891595,15150.338706289993,147.0750921900035,50752.71164808001 2025-10-08,02:46:37.000,281,11041418,-795,0,1759891596,15150.311761049998,146.90591307000432,50752.6138284 2025-10-08,02:46:38.000,281,11041293,-795,0,1759891597,15150.278079499993,146.9623061099992,50752.66972536001 2025-10-08,02:46:39.000,281,11041258,-795,0,1759891598,15150.318497359993,146.85656916000153,50752.69068672001 2025-10-08,02:46:40.000,281,11041373,-795,0,1759891599,15150.331969979998,146.83542177000345,50752.578892800004 2025-10-08,02:46:41.000,281,11041250,-795,0,1759891600,15150.399333079993,146.82132351000473,50752.58587992 2025-10-08,02:46:42.000,281,11041469,-795,0,1759891601,15150.392596769998,146.87066742000025,50752.718635200006 2025-10-08,02:46:43.000,281,11041395,-795,0,1759891602,15150.412805699998,146.80722524999874,50752.76055792001 2025-10-08,02:46:44.000,281,11041469,-795,0,1759891603,15150.392596769998,146.77197960000194,50752.71164808001 2025-10-08,02:46:45.000,281,11041346,-795,0,1759891604,15150.459959869993,146.72263568999915,50752.85837760001 2025-10-08,02:46:46.000,281,11041322,-795,0,1759891605,15150.486905109989,146.75788134000322,50752.78151928 2025-10-08,02:46:47.000,281,11041402,-795,0,1759891606,15150.453223559998,146.68739004000236,50752.79549352 2025-10-08,02:46:48.000,281,11041286,-795,0,1759891607,15150.385860459988,146.58870222000405,50752.87933896001 2025-10-08,02:46:49.000,281,11041382,-795,0,1759891608,15150.453223559998,146.62394787000085,50752.78850640001 2025-10-08,02:46:50.000,281,11041328,-795,0,1759891609,15150.338706289993,146.60280048000277,50752.599854160006 2025-10-08,02:46:51.000,281,11041175,-795,0,1759891610,15150.426278319988,146.6309970000002,50752.746583680004 2025-10-08,02:46:52.000,281,11041391,-795,0,1759891611,15150.406069389988,146.6168987400015,50752.77453216 2025-10-08,02:46:53.000,281,11041439,-795,0,1759891612,15150.406069389988,146.60280048000277,50752.718635200006 2025-10-08,02:46:54.000,281,11041292,-795,0,1759891613,15150.439750939993,146.62394787000085,50752.85139048 2025-10-08,02:46:55.000,281,11041335,-795,0,1759891614,15150.433014629998,146.51116179000383,50752.79549352 2025-10-08,02:46:56.000,281,11041230,-795,0,1759891615,15150.426278319988,146.5675548299987,50752.8933132 2025-10-08,02:46:57.000,281,11041437,-795,0,1759891616,15150.433014629998,146.55345656999998,50752.83741624001 2025-10-08,02:46:58.000,281,11041433,-795,0,1759891617,15150.358915219993,146.51821092000318,50752.87933896001 2025-10-08,02:46:59.000,281,11041446,-795,0,1759891618,15150.298288429993,146.4688670100004,50752.77453216 2025-10-08,02:47:00.000,281,11041385,-795,0,1759891619,15150.224189020002,146.49706352999783,50752.60684128 2025-10-08,02:47:01.000,281,11041363,-795,0,1759891620,15150.244397950002,146.46181788000104,50752.746583680004 2025-10-08,02:47:02.000,281,11041433,-795,0,1759891621,15150.251134259997,146.49706352999783,50752.78151928 2025-10-08,02:47:03.000,281,11041161,-795,0,1759891622,15150.123144370002,146.45476875000168,50752.767545040006 2025-10-08,02:47:04.000,281,11041389,-795,0,1759891623,15150.197243779992,146.46181788000104,50752.71164808001 2025-10-08,02:47:05.000,281,11041381,-795,0,1759891624,15150.170298539997,146.49001439999847,50752.69068672001 2025-10-08,02:47:06.000,281,11041375,-795,0,1759891625,15150.109671749997,146.5816530900047,50752.60684128 2025-10-08,02:47:07.000,281,11041369,-795,0,1759891626,15150.042308650001,146.51116179000383,50752.59286704001 2025-10-08,02:47:08.000,281,11041251,-795,0,1759891627,15150.042308650001,146.52526005000254,50752.58587992 2025-10-08,02:47:09.000,281,11041389,-795,0,1759891628,15150.035572339992,146.41952310000488,50752.65575112 2025-10-08,02:47:10.000,281,11041225,-795,0,1759891629,15149.941264000001,146.54640744000062,50752.383253440006 2025-10-08,02:47:11.000,281,11041410,-795,0,1759891630,15150.015363409992,146.50411266000447,50752.648764000005 2025-10-08,02:47:12.000,281,11041252,-795,0,1759891631,15149.867164589996,146.49706352999783,50752.599854160006 2025-10-08,02:47:13.000,281,11041521,-795,0,1759891632,15149.927791379996,146.54640744000062,50752.73959656001 2025-10-08,02:47:14.000,281,11041401,-795,0,1759891633,15149.988418169996,146.60984961000213,50752.67671248 2025-10-08,02:47:15.000,281,11041344,-795,0,1759891634,15149.84021935,146.62394787000085,50752.59286704001 2025-10-08,02:47:16.000,281,11041252,-795,0,1759891635,15149.86042828,146.6309970000002,50752.648764000005 2025-10-08,02:47:17.000,281,11041314,-795,0,1759891636,15149.846955659996,146.68739004000236,50752.7535708 2025-10-08,02:47:18.000,281,11041361,-795,0,1759891637,15149.81327410999,146.6309970000002,50752.78151928 2025-10-08,02:47:19.000,281,11041455,-795,0,1759891638,15149.82001042,146.77197960000194,50752.72562232 2025-10-08,02:47:20.000,281,11041481,-795,0,1759891639,15149.867164589996,146.70148830000107,50752.69068672001 2025-10-08,02:47:21.000,281,11041507,-795,0,1759891640,15149.914318759991,146.64509525999893,50752.83042912 2025-10-08,02:47:22.000,281,11041460,-795,0,1759891641,15149.90084614,146.73673394999787,50752.83042912 2025-10-08,02:47:23.000,281,11041424,-795,0,1759891642,15149.867164589996,146.85656916000153,50752.83042912 2025-10-08,02:47:24.000,281,11041277,-795,0,1759891643,15149.81327410999,146.83542177000345,50752.9631844 2025-10-08,02:47:25.000,281,11041380,-795,0,1759891644,15149.79306517999,146.8142743799981,50752.99812 2025-10-08,02:47:26.000,281,11041554,-795,0,1759891645,15149.77959256,146.78607786000066,50752.92824880001 2025-10-08,02:47:27.000,281,11041453,-795,0,1759891646,15149.75938363,146.82132351000473,50752.984145760005 2025-10-08,02:47:28.000,281,11041325,-795,0,1759891647,15149.806537799996,146.80722524999874,50753.04004272 2025-10-08,02:47:29.000,281,11041322,-795,0,1759891648,15149.77959256,146.79312699000002,50753.0679912 2025-10-08,02:47:30.000,281,11041421,-795,0,1759891649,15149.65833898,146.83542177000345,50752.71164808001 2025-10-08,02:47:31.000,281,11041437,-795,0,1759891650,15149.79306517999,146.8636182900009,50753.033055600004 2025-10-08,02:47:32.000,281,11041357,-795,0,1759891651,15149.75938363,146.8142743799981,50753.033055600004 2025-10-08,02:47:33.000,281,11041352,-795,0,1759891652,15149.826746729996,146.82132351000473,50753.0679912 2025-10-08,02:47:34.000,281,11041448,-795,0,1759891653,15149.77285624999,146.84952003000217,50752.92126168 2025-10-08,02:47:35.000,281,11041421,-795,0,1759891654,15149.77285624999,146.84952003000217,50752.97017152 2025-10-08,02:47:36.000,281,11041346,-795,0,1759891655,15149.71896577,146.84952003000217,50753.04004272 2025-10-08,02:47:37.000,281,11041428,-795,0,1759891656,15149.766119939995,146.80722524999874,50753.102926800006 2025-10-08,02:47:38.000,281,11041410,-795,0,1759891657,15149.786328869995,146.8424709000028,50753.04004272 2025-10-08,02:47:39.000,281,11041391,-795,0,1759891658,15149.705493149995,146.83542177000345,50753.0679912 2025-10-08,02:47:40.000,281,11041427,-795,0,1759891659,15149.57750326,146.8142743799981,50752.697673840004 2025-10-08,02:47:41.000,281,11041379,-795,0,1759891660,15149.71222945999,146.89181480999832,50753.08895256 2025-10-08,02:47:42.000,281,11041408,-795,0,1759891661,15149.65833898,146.91296220000368,50753.16581088 2025-10-08,02:47:43.000,281,11041432,-795,0,1759891662,15149.7391747,146.87066742000025,50753.0679912 2025-10-08,02:47:44.000,281,11041361,-795,0,1759891663,15149.745911009995,146.8777165499996,50753.08895256 2025-10-08,02:47:45.000,281,11041451,-795,0,1759891664,15149.644866359995,146.9764043699979,50753.15882376 2025-10-08,02:47:46.000,281,11041519,-795,0,1759891665,15149.685284219995,146.9764043699979,50753.10991392 2025-10-08,02:47:47.000,281,11041420,-795,0,1759891666,15149.55729433,146.96935523999855,50753.01209424 2025-10-08,02:47:48.000,281,11041448,-795,0,1759891667,15149.57750326,146.93410959000175,50753.15882376 2025-10-08,02:47:49.000,281,11041280,-795,0,1759891668,15149.53034908999,146.9623061099992,50753.01908136 2025-10-08,02:47:50.000,281,11041253,-795,0,1759891669,15149.422568129994,147.01165002000198,50752.79549352 2025-10-08,02:47:51.000,281,11041433,-795,0,1759891670,15149.61118480999,147.01165002000198,50753.04702984001 2025-10-08,02:47:52.000,281,11041439,-795,0,1759891671,15149.57076694999,147.0750921900035,50753.01209424 2025-10-08,02:47:53.000,281,11041354,-795,0,1759891672,15149.503403849994,147.13148522999836,50753.06100408 2025-10-08,02:47:54.000,281,11041499,-795,0,1759891673,15149.483194919994,147.11738696999964,50753.151836640005 2025-10-08,02:47:55.000,281,11041606,-795,0,1759891674,15149.49666754,147.15968175000307,50753.00510712001 2025-10-08,02:47:56.000,281,11041395,-795,0,1759891675,15149.49666754,147.2090256599986,50753.04004272 2025-10-08,02:47:57.000,281,11041393,-795,0,1759891676,15149.51014015999,147.2090256599986,50752.95619728001 2025-10-08,02:47:58.000,281,11041443,-795,0,1759891677,15149.422568129994,147.25836957000138,50752.95619728001 2025-10-08,02:47:59.000,281,11041390,-795,0,1759891678,15149.368677649989,147.30771348000417,50752.95619728001 2025-10-08,02:48:00.000,281,11041550,-795,0,1759891679,15149.382150269994,147.1878782700005,50752.67671248 2025-10-08,02:48:01.000,281,11041391,-795,0,1759891680,15149.415831819999,147.29361521999817,50752.865364720004 2025-10-08,02:48:02.000,281,11041373,-795,0,1759891681,15149.287841929989,147.3218117400029,50752.78151928 2025-10-08,02:48:03.000,281,11041360,-795,0,1759891682,15149.334996099999,147.3359100000016,50752.816454880005 2025-10-08,02:48:04.000,281,11041423,-795,0,1759891683,15149.287841929989,147.3218117400029,50752.97017152 2025-10-08,02:48:05.000,281,11041412,-795,0,1759891684,15149.341732409994,147.5332856399982,50752.90728744001 2025-10-08,02:48:06.000,281,11041248,-795,0,1759891685,15149.51014015999,147.46279434000462,50753.06100408 2025-10-08,02:48:07.000,281,11041330,-795,0,1759891686,15149.49666754,147.6178751999978,50753.033055600004 2025-10-08,02:48:08.000,281,11041453,-795,0,1759891687,15149.59097587999,147.60377693999908,50753.00510712001 2025-10-08,02:48:09.000,281,11041493,-795,0,1759891688,15149.51687647,147.67426823999995,50753.0679912 2025-10-08,02:48:10.000,281,11041218,-795,0,1759891689,15149.42930443999,147.60377693999908,50752.816454880005 2025-10-08,02:48:11.000,281,11041366,-795,0,1759891690,15149.462985989994,147.7306612800021,50753.054016960006 2025-10-08,02:48:12.000,281,11041207,-795,0,1759891691,15149.456249679999,147.8293491000004,50752.99812 2025-10-08,02:48:13.000,281,11041318,-795,0,1759891692,15149.395622889999,147.82229997000104,50753.081965440004 2025-10-08,02:48:14.000,281,11041308,-795,0,1759891693,15149.462985989994,147.91393865999999,50753.02606848001 2025-10-08,02:48:15.000,281,11041290,-795,0,1759891694,15149.361941339994,147.95623344000342,50753.00510712001 2025-10-08,02:48:16.000,281,11041382,-795,0,1759891695,15149.415831819999,148.0126264799983,50752.99812 2025-10-08,02:48:17.000,281,11041362,-795,0,1759891696,15149.382150269994,147.99852821999957,50753.08895256 2025-10-08,02:48:18.000,281,11041347,-795,0,1759891697,15149.355205029999,148.13246169000195,50753.00510712001 2025-10-08,02:48:19.000,281,11041252,-795,0,1759891698,15149.368677649989,148.2029529900028,50753.054016960006 2025-10-08,02:48:20.000,281,11041361,-795,0,1759891699,15149.213742519998,148.21705125000153,50752.90030032 2025-10-08,02:48:21.000,281,11041330,-795,0,1759891700,15149.328259789989,148.2875425500024,50752.99113288 2025-10-08,02:48:22.000,281,11041481,-795,0,1759891701,15149.328259789989,148.31573906999984,50753.0679912 2025-10-08,02:48:23.000,281,11041334,-795,0,1759891702,15149.254160379998,148.4496725400022,50752.95619728001 2025-10-08,02:48:24.000,281,11041549,-795,0,1759891703,15149.254160379998,148.4355742800035,50753.09593968001 2025-10-08,02:48:25.000,281,11041344,-795,0,1759891704,15149.321523479994,148.52721297000244,50753.09593968001 2025-10-08,02:48:26.000,281,11041312,-795,0,1759891705,15149.180060969993,148.56245861999923,50753.15882376 2025-10-08,02:48:27.000,281,11041264,-795,0,1759891706,15149.260896689993,148.54836036000052,50753.102926800006 2025-10-08,02:48:28.000,281,11041335,-795,0,1759891707,15149.247424069988,148.61885166000138,50753.08895256 2025-10-08,02:48:29.000,281,11041387,-795,0,1759891708,15149.159852039993,148.68934296000225,50753.033055600004 2025-10-08,02:48:30.000,281,11041407,-795,0,1759891709,15149.146379419988,148.67524470000353,50752.90728744001 2025-10-08,02:48:31.000,281,11041346,-795,0,1759891710,15149.213742519998,148.78803078000055,50753.04702984001 2025-10-08,02:48:32.000,281,11041324,-795,0,1759891711,15149.132906799998,148.80917816999863,50753.054016960006 2025-10-08,02:48:33.000,281,11041535,-795,0,1759891712,15149.119434179993,148.83032556000398,50752.92126168 2025-10-08,02:48:34.000,281,11041295,-795,0,1759891713,15149.092488939998,148.816227299998,50752.83042912 2025-10-08,02:48:35.000,281,11041350,-795,0,1759891714,15149.186797279988,148.82327643000463,50753.16581088 2025-10-08,02:48:36.000,281,11041297,-795,0,1759891715,15149.193533589998,148.82327643000463,50753.0679912 2025-10-08,02:48:37.000,281,11041403,-795,0,1759891716,15149.193533589998,148.95016077000037,50753.23568208 2025-10-08,02:48:38.000,281,11041405,-795,0,1759891717,15149.146379419988,148.93606251000165,50753.2077336 2025-10-08,02:48:39.000,281,11041483,-795,0,1759891718,15149.085752630002,148.95016077000037,50753.17978512 2025-10-08,02:48:40.000,281,11041362,-795,0,1759891719,15149.052071079997,149.0277012000006,50752.83741624001 2025-10-08,02:48:41.000,281,11041479,-795,0,1759891720,15149.146379419988,149.10524163000082,50753.18677224 2025-10-08,02:48:42.000,281,11041405,-795,0,1759891721,15149.159852039993,149.1404872800049,50753.09593968001 2025-10-08,02:48:43.000,281,11041418,-795,0,1759891722,15149.220478829993,149.08409424000274,50753.081965440004 2025-10-08,02:48:44.000,281,11041438,-795,0,1759891723,15149.193533589998,149.02065207000123,50753.221707840006 2025-10-08,02:48:45.000,281,11041505,-795,0,1759891724,15149.220478829993,149.13343814999826,50753.2077336 2025-10-08,02:48:46.000,281,11041400,-795,0,1759891725,15149.227215139988,149.1545855400036,50753.2776048 2025-10-08,02:48:47.000,281,11041340,-795,0,1759891726,15149.247424069988,149.0911433700021,50753.2077336 2025-10-08,02:48:48.000,281,11041565,-795,0,1759891727,15149.200269899993,149.21097857999848,50753.19375936001 2025-10-08,02:48:49.000,281,11041411,-795,0,1759891728,15149.233951449998,149.22507684000448,50753.30555328 2025-10-08,02:48:50.000,281,11041325,-795,0,1759891729,15149.079016319993,149.1898311900004,50753.14484952001 2025-10-08,02:48:51.000,281,11041468,-795,0,1759891730,15149.159852039993,149.2532733600019,50753.221707840006 2025-10-08,02:48:52.000,281,11041409,-795,0,1759891731,15149.126170490003,149.2885190099987,50753.24266920001 2025-10-08,02:48:53.000,281,11041481,-795,0,1759891732,15149.227215139988,149.2532733600019,50753.270617680006 2025-10-08,02:48:54.000,281,11041360,-795,0,1759891733,15149.105961560002,149.2532733600019,50753.17279800001 2025-10-08,02:48:55.000,281,11041372,-795,0,1759891734,15149.085752630002,149.3731085699983,50753.221707840006 2025-10-08,02:48:56.000,281,11041482,-795,0,1759891735,15149.065543700002,149.3378629200015,50753.21472072001 2025-10-08,02:48:57.000,281,11041352,-795,0,1759891736,15149.119434179993,149.42245248000108,50753.26363056001 2025-10-08,02:48:58.000,281,11041385,-795,0,1759891737,15149.065543700002,149.3731085699983,50753.249656320004 2025-10-08,02:48:59.000,281,11041291,-795,0,1759891738,15149.011653219997,149.401305090003,50753.26363056001 2025-10-08,02:49:00.000,281,11041388,-795,0,1759891739,15148.964499050002,149.46474726000451,50753.033055600004 2025-10-08,02:49:01.000,281,11041493,-795,0,1759891740,15149.031862149997,149.36605943999893,50753.2077336 2025-10-08,02:49:02.000,281,11041489,-795,0,1759891741,15148.984707980002,149.49294378000195,50753.23568208 2025-10-08,02:49:03.000,281,11041425,-795,0,1759891742,15148.991444289997,149.51409117000003,50753.200746480004 2025-10-08,02:49:04.000,281,11041513,-795,0,1759891743,15149.065543700002,149.5493368200041,50753.23568208 2025-10-08,02:49:05.000,281,11041309,-795,0,1759891744,15148.991444289997,149.5493368200041,50753.34048888001 2025-10-08,02:49:06.000,281,11041336,-795,0,1759891745,15148.991444289997,149.65507377000176,50753.23568208 2025-10-08,02:49:07.000,281,11041367,-795,0,1759891746,15148.977971669992,149.61277898999833,50753.29157904001 2025-10-08,02:49:08.000,281,11041384,-795,0,1759891747,15148.971235359997,149.62687725000433,50753.28459192 2025-10-08,02:49:09.000,281,11041311,-795,0,1759891748,15148.849981779997,149.59868072999961,50753.33350176 2025-10-08,02:49:10.000,281,11041325,-795,0,1759891749,15148.796091299992,149.60572985999897,50752.984145760005 2025-10-08,02:49:11.000,281,11041293,-795,0,1759891750,15148.796091299992,149.64097551000305,50753.23568208 2025-10-08,02:49:12.000,281,11041316,-795,0,1759891751,15148.809563919996,149.66212290000112,50753.28459192 2025-10-08,02:49:13.000,281,11041381,-795,0,1759891752,15148.809563919996,149.80310550000286,50753.2077336 2025-10-08,02:49:14.000,281,11041355,-795,0,1759891753,15148.796091299992,149.71851594000327,50753.270617680006 2025-10-08,02:49:15.000,281,11041358,-795,0,1759891754,15148.762409750001,149.78195811000478,50753.249656320004 2025-10-08,02:49:16.000,281,11041362,-795,0,1759891755,15148.695046649991,149.85949853999773,50753.28459192 2025-10-08,02:49:17.000,281,11041403,-795,0,1759891756,15148.61421092999,149.83835114999965,50753.38241160001 2025-10-08,02:49:18.000,281,11041398,-795,0,1759891757,15148.708519269996,149.91589157999988,50753.33350176 2025-10-08,02:49:19.000,281,11041316,-795,0,1759891758,15148.62094724,149.90179332000116,50753.24266920001 2025-10-08,02:49:20.000,281,11041387,-795,0,1759891759,15148.47274841999,149.9299898399986,50752.9631844 2025-10-08,02:49:21.000,281,11041436,-795,0,1759891760,15148.64115617,149.97228462000203,50753.29157904001 2025-10-08,02:49:22.000,281,11041514,-795,0,1759891761,15148.56032045,149.9793337500014,50753.319527520005 2025-10-08,02:49:23.000,281,11041386,-795,0,1759891762,15148.54011152,149.9793337500014,50753.21472072001 2025-10-08,02:49:24.000,281,11041447,-795,0,1759891763,15148.466012109995,150.01457939999818,50753.270617680006 2025-10-08,02:49:25.000,281,11041321,-795,0,1759891764,15148.56032045,150.09916895999777,50753.18677224 2025-10-08,02:49:26.000,281,11041310,-795,0,1759891765,15148.486221039995,150.13441461000184,50753.36145024001 2025-10-08,02:49:27.000,281,11041267,-795,0,1759891766,15148.49295734999,150.18375852000463,50753.319527520005 2025-10-08,02:49:28.000,281,11041414,-795,0,1759891767,15148.39864901,150.16261112999928,50753.33350176 2025-10-08,02:49:29.000,281,11041419,-795,0,1759891768,15148.39864901,150.16261112999928,50753.29856616 2025-10-08,02:49:30.000,281,11041432,-795,0,1759891769,15148.31107697999,150.2401515599995,50753.19375936001 2025-10-08,02:49:31.000,281,11041383,-795,0,1759891770,15148.364967459995,150.25424981999822,50753.438308560006 2025-10-08,02:49:32.000,281,11041354,-795,0,1759891771,15148.35823115,150.303593730001,50753.33350176 2025-10-08,02:49:33.000,281,11041282,-795,0,1759891772,15148.385176389995,150.35998677000316,50753.389398720006 2025-10-08,02:49:34.000,281,11041433,-795,0,1759891773,15148.37844008,150.35998677000316,50753.43132144001 2025-10-08,02:49:35.000,281,11041313,-795,0,1759891774,15148.31781329,150.40933067999867,50753.438308560006 2025-10-08,02:49:36.000,281,11041338,-795,0,1759891775,15148.257186499999,150.49392023999826,50753.438308560006 2025-10-08,02:49:37.000,281,11041351,-795,0,1759891776,15148.23024125999,150.49392023999826,50753.38241160001 2025-10-08,02:49:38.000,281,11041428,-795,0,1759891777,15148.29086804999,150.49392023999826,50753.42433432 2025-10-08,02:49:39.000,281,11041422,-795,0,1759891778,15148.169614469989,150.60670632000256,50753.29856616 2025-10-08,02:49:40.000,281,11041402,-795,0,1759891779,15148.115723989999,150.67014849000407,50753.270617680006 2025-10-08,02:49:41.000,281,11041346,-795,0,1759891780,15148.162878159994,150.6983450100015,50753.249656320004 2025-10-08,02:49:42.000,281,11041395,-795,0,1759891781,15148.135932919999,150.71949239999958,50753.32651464 2025-10-08,02:49:43.000,281,11041313,-795,0,1759891782,15148.169614469989,150.7335906599983,50753.42433432 2025-10-08,02:49:44.000,281,11041353,-795,0,1759891783,15148.203296019994,150.8463767400026,50753.50817976001 2025-10-08,02:49:45.000,281,11041304,-795,0,1759891784,15148.18982339999,150.87457326000003,50753.50817976001 2025-10-08,02:49:46.000,281,11041348,-795,0,1759891785,15148.196559709999,150.86752413000067,50753.49420552 2025-10-08,02:49:47.000,281,11041450,-795,0,1759891786,15148.162878159994,151.02260499000113,50753.40337296 2025-10-08,02:49:48.000,281,11041386,-795,0,1759891787,15148.21003232999,151.08604716000264,50753.41036008001 2025-10-08,02:49:49.000,281,11041369,-795,0,1759891788,15148.21003232999,151.07899803000328,50753.389398720006 2025-10-08,02:49:50.000,281,11041452,-795,0,1759891789,15148.115723989999,151.21998062999774,50753.12388816001 2025-10-08,02:49:51.000,281,11041257,-795,0,1759891790,15148.203296019994,151.21293149999838,50753.24266920001 2025-10-08,02:49:52.000,281,11041313,-795,0,1759891791,15148.18982339999,151.28342279999924,50753.2776048 2025-10-08,02:49:53.000,281,11041340,-795,0,1759891792,15148.236977569999,151.29752105999796,50753.28459192 2025-10-08,02:49:54.000,281,11041431,-795,0,1759891793,15148.23024125999,151.38915975000418,50753.28459192 2025-10-08,02:49:55.000,281,11041474,-795,0,1759891794,15148.257186499999,151.43145453000034,50753.2776048 2025-10-08,02:49:56.000,281,11041444,-795,0,1759891795,15148.27739543,151.6006336499995,50753.32651464 2025-10-08,02:49:57.000,281,11041380,-795,0,1759891796,15148.29086804999,151.5653880000027,50753.17978512 2025-10-08,02:49:58.000,281,11041454,-795,0,1759891797,15148.284131739994,151.62883017000422,50753.08895256 2025-10-08,02:49:59.000,281,11041377,-795,0,1759891798,15148.304340669994,151.6852232099991,50753.200746480004 2025-10-08,02:50:00.000,281,11041410,-795,0,1759891799,15148.284131739994,151.77686189999804,50753.09593968001 2025-10-08,02:50:01.000,281,11041526,-795,0,1759891800,15148.43233055999,151.82620581000083,50753.25664344 2025-10-08,02:50:02.000,281,11041366,-795,0,1759891801,15148.49969366,151.90374624000106,50753.2077336 2025-10-08,02:50:03.000,281,11041261,-795,0,1759891802,15148.41885794,151.8614514600049,50753.17279800001 2025-10-08,02:50:04.000,281,11041401,-795,0,1759891803,15148.49969366,152.01653231999808,50753.19375936001 2025-10-08,02:50:05.000,281,11041454,-795,0,1759891804,15148.55358413999,152.0588271000015,50753.2077336 2025-10-08,02:50:06.000,281,11041324,-795,0,1759891805,15148.59400199999,152.0940727499983,50753.21472072001 2025-10-08,02:50:07.000,281,11041503,-795,0,1759891806,15148.55358413999,152.17161317999853,50753.221707840006 2025-10-08,02:50:08.000,281,11041422,-795,0,1759891807,15148.59400199999,152.24915360999876,50753.33350176 2025-10-08,02:50:09.000,281,11041354,-795,0,1759891808,15148.6613651,152.2068588300026,50753.29157904001 2025-10-08,02:50:10.000,281,11041572,-795,0,1759891809,15148.526638899995,152.32669403999898,50753.06100408 2025-10-08,02:50:11.000,281,11041453,-795,0,1759891810,15148.708519269996,152.41833272999793,50753.2776048 2025-10-08,02:50:12.000,281,11041459,-795,0,1759891811,15148.836509159992,152.43243099000392,50753.32651464 2025-10-08,02:50:13.000,281,11041320,-795,0,1759891812,15148.796091299992,152.47472577000008,50753.24266920001 2025-10-08,02:50:14.000,281,11041547,-795,0,1759891813,15148.823036540001,152.48177489999944,50753.200746480004 2025-10-08,02:50:15.000,281,11041348,-795,0,1759891814,15148.856718089992,152.6157083700018,50753.26363056001 2025-10-08,02:50:16.000,281,11041487,-795,0,1759891815,15148.903872260002,152.58751185000438,50753.33350176 2025-10-08,02:50:17.000,281,11041412,-795,0,1759891816,15148.957762739992,152.62275750000117,50753.29856616 2025-10-08,02:50:18.000,281,11041486,-795,0,1759891817,15149.018389529992,152.6650522800046,50753.319527520005 2025-10-08,02:50:19.000,281,11041372,-795,0,1759891818,15149.038598459992,152.72144531999948,50753.319527520005 2025-10-08,02:50:20.000,281,11041454,-795,0,1759891819,15148.977971669992,152.68619967000268,50753.12388816001 2025-10-08,02:50:21.000,281,11041529,-795,0,1759891820,15149.052071079997,152.72849444999883,50753.21472072001 2025-10-08,02:50:22.000,281,11041364,-795,0,1759891821,15149.011653219997,152.7637401000029,50753.200746480004 2025-10-08,02:50:23.000,281,11041375,-795,0,1759891822,15149.072280009997,152.71439619000012,50753.368437360004 2025-10-08,02:50:24.000,281,11041348,-795,0,1759891823,15149.085752630002,152.78488749000098,50753.29856616 2025-10-08,02:50:25.000,281,11041495,-795,0,1759891824,15149.126170490003,152.7002979300014,50753.32651464 2025-10-08,02:50:26.000,281,11041560,-795,0,1759891825,15149.193533589998,152.70734706000076,50753.29157904001 2025-10-08,02:50:27.000,281,11041494,-795,0,1759891826,15149.180060969993,152.79193662000034,50753.33350176 2025-10-08,02:50:28.000,281,11041326,-795,0,1759891827,15149.207006209988,152.8624279200012,50753.42433432 2025-10-08,02:50:29.000,281,11041403,-795,0,1759891828,15149.247424069988,152.8624279200012,50753.38241160001 2025-10-08,02:50:30.000,281,11041344,-795,0,1759891829,15149.126170490003,152.7989857499997,50753.14484952001 2025-10-08,02:50:31.000,281,11041463,-795,0,1759891830,15149.213742519998,152.83423140000377,50753.36145024001 2025-10-08,02:50:32.000,281,11041441,-795,0,1759891831,15149.207006209988,152.8483296600025,50753.09593968001 2025-10-08,02:50:33.000,281,11041488,-795,0,1759891832,15149.247424069988,152.897673569998,50753.00510712001 2025-10-08,02:50:34.000,281,11041380,-795,0,1759891833,15149.301314549994,152.7496418400042,50753.200746480004 2025-10-08,02:50:35.000,281,11041440,-795,0,1759891834,15149.308050859989,152.911771830004,50753.19375936001 2025-10-08,02:50:36.000,281,11041222,-795,0,1759891835,15149.436040749999,153.0104596500023,50753.25664344 2025-10-08,02:50:37.000,281,11041426,-795,0,1759891836,15149.42930443999,152.92587009000272,50753.151836640005 2025-10-08,02:50:38.000,281,11041530,-795,0,1759891837,15149.422568129994,152.91882096000336,50753.17279800001 2025-10-08,02:50:39.000,281,11041497,-795,0,1759891838,15149.483194919994,152.93291922000208,50753.2776048 2025-10-08,02:50:40.000,281,11041353,-795,0,1759891839,15149.442777059994,152.86947705000057,50753.07497832001 2025-10-08,02:50:41.000,281,11041420,-795,0,1759891840,15149.503403849994,152.95406661000015,50753.200746480004 2025-10-08,02:50:42.000,281,11041249,-795,0,1759891841,15149.523612779994,152.8624279200012,50753.221707840006 2025-10-08,02:50:43.000,281,11041491,-795,0,1759891842,15149.624657429995,152.91882096000336,50753.28459192 2025-10-08,02:50:44.000,281,11041341,-795,0,1759891843,15149.63139373999,152.8835753099993,50753.200746480004 2025-10-08,02:50:45.000,281,11041457,-795,0,1759891844,15149.65160266999,152.87652617999993,50753.24266920001 2025-10-08,02:50:46.000,281,11041440,-795,0,1759891845,15149.75264731999,152.911771830004,50753.22869496 2025-10-08,02:50:47.000,281,11041499,-795,0,1759891846,15149.77285624999,152.897673569998,50753.24266920001 2025-10-08,02:50:48.000,281,11041358,-795,0,1759891847,15149.867164589996,152.8271822700044,50753.21472072001 2025-10-08,02:50:49.000,281,11041293,-795,0,1759891848,15149.86042828,152.90472270000464,50753.25664344 2025-10-08,02:50:50.000,281,11041458,-795,0,1759891849,15149.745911009995,152.8271822700044,50752.97715864001 2025-10-08,02:50:51.000,281,11041319,-795,0,1759891850,15149.806537799996,152.7496418400042,50753.13087528 2025-10-08,02:50:52.000,281,11041293,-795,0,1759891851,15149.90084614,152.7989857499997,50753.10991392 2025-10-08,02:50:53.000,281,11041464,-795,0,1759891852,15149.887373519996,152.84128053000313,50753.23568208 2025-10-08,02:50:54.000,281,11041413,-795,0,1759891853,15149.887373519996,152.82013313999778,50753.200746480004 2025-10-08,02:50:55.000,281,11041265,-795,0,1759891854,15149.86042828,152.8624279200012,50753.270617680006 2025-10-08,02:50:56.000,281,11041244,-795,0,1759891855,15149.927791379996,152.77783836000162,50753.1378624 2025-10-08,02:50:57.000,281,11041399,-795,0,1759891856,15149.948000309996,152.7355435799982,50753.19375936001 2025-10-08,02:50:58.000,281,11041428,-795,0,1759891857,15149.927791379996,152.7989857499997,50753.151836640005 2025-10-08,02:50:59.000,281,11041408,-795,0,1759891858,15150.001890790001,152.68619967000268,50753.11690104 2025-10-08,02:51:00.000,281,11041550,-795,0,1759891859,15149.961472930001,152.67210141000396,50753.054016960006 2025-10-08,02:51:01.000,281,11041421,-795,0,1759891860,15149.988418169996,152.57341358999838,50753.319527520005 2025-10-08,02:51:02.000,281,11041390,-795,0,1759891861,15149.995154479991,152.6016101100031,50753.270617680006 2025-10-08,02:51:03.000,281,11041407,-795,0,1759891862,15149.934527689991,152.59456098000373,50753.13087528 2025-10-08,02:51:04.000,281,11041352,-795,0,1759891863,15149.968209239996,152.6157083700018,50753.17978512 2025-10-08,02:51:05.000,281,11041409,-795,0,1759891864,15150.015363409992,152.58046271999774,50753.0679912 2025-10-08,02:51:06.000,281,11041370,-795,0,1759891865,15149.948000309996,152.5170205500035,50753.22869496 2025-10-08,02:51:07.000,281,11041408,-795,0,1759891866,15149.981681860001,152.453578380002,50753.17279800001 2025-10-08,02:51:08.000,281,11041347,-795,0,1759891867,15150.049044959997,152.46062751000136,50753.221707840006 2025-10-08,02:51:09.000,281,11041453,-795,0,1759891868,15150.001890790001,152.43243099000392,50753.270617680006 2025-10-08,02:51:10.000,281,11041361,-795,0,1759891869,15149.90084614,152.37603795000177,50753.033055600004 2025-10-08,02:51:11.000,281,11041453,-795,0,1759891870,15150.022099720001,152.28439926000283,50753.42433432 2025-10-08,02:51:12.000,281,11041375,-795,0,1759891871,15149.961472930001,152.31259578000027,50753.28459192 2025-10-08,02:51:13.000,281,11041249,-795,0,1759891872,15150.035572339992,152.27735013000347,50753.36145024001 2025-10-08,02:51:14.000,281,11041396,-795,0,1759891873,15149.995154479991,152.1575149199998,50753.319527520005 2025-10-08,02:51:15.000,281,11041309,-795,0,1759891874,15149.954736619991,152.17161317999853,50753.29157904001 2025-10-08,02:51:16.000,281,11041408,-795,0,1759891875,15149.948000309996,152.13636753000173,50753.29856616 2025-10-08,02:51:17.000,281,11041299,-795,0,1759891876,15149.90084614,152.07292536000023,50753.24266920001 2025-10-08,02:51:18.000,281,11041228,-795,0,1759891877,15149.826746729996,152.1786623099979,50753.26363056001 2025-10-08,02:51:19.000,281,11041267,-795,0,1759891878,15149.85369196999,152.03063058000407,50753.249656320004 2025-10-08,02:51:20.000,281,11041380,-795,0,1759891879,15149.75264731999,152.00948318999872,50753.081965440004 2025-10-08,02:51:21.000,281,11041327,-795,0,1759891880,15149.806537799996,152.03767971000343,50753.33350176 2025-10-08,02:51:22.000,281,11041383,-795,0,1759891881,15149.71222945999,151.98128667000128,50753.319527520005 2025-10-08,02:51:23.000,281,11041367,-795,0,1759891882,15149.685284219995,151.90374624000106,50753.34048888001 2025-10-08,02:51:24.000,281,11041487,-795,0,1759891883,15149.665075289995,152.03767971000343,50753.42433432 2025-10-08,02:51:25.000,281,11041328,-795,0,1759891884,15149.644866359995,152.01653231999808,50753.35446312 2025-10-08,02:51:26.000,281,11041295,-795,0,1759891885,15149.71222945999,151.90374624000106,50753.40337296 2025-10-08,02:51:27.000,281,11041328,-795,0,1759891886,15149.61792112,151.98833580000064,50753.368437360004 2025-10-08,02:51:28.000,281,11041408,-795,0,1759891887,15149.564030639995,151.95309015000385,50753.35446312 2025-10-08,02:51:29.000,281,11041247,-795,0,1759891888,15149.47645861,151.98128667000128,50753.26363056001 2025-10-08,02:51:30.000,281,11041234,-795,0,1759891889,15149.334996099999,151.88964798000234,50753.221707840006 2025-10-08,02:51:31.000,281,11041526,-795,0,1759891890,15149.422568129994,151.98128667000128,50753.2077336 2025-10-08,02:51:32.000,281,11041318,-795,0,1759891891,15149.49666754,152.00243405999936,50753.39638584 2025-10-08,02:51:33.000,281,11041290,-795,0,1759891892,15149.436040749999,151.96718841000256,50753.40337296 2025-10-08,02:51:34.000,281,11041380,-795,0,1759891893,15149.42930443999,152.07292536000023,50753.30555328 2025-10-08,02:51:35.000,281,11041322,-795,0,1759891894,15149.503403849994,152.03767971000343,50753.4522828 2025-10-08,02:51:36.000,281,11041318,-795,0,1759891895,15149.42930443999,152.06587623000087,50753.4522828 2025-10-08,02:51:37.000,281,11041360,-795,0,1759891896,15149.388886579989,152.03063058000407,50753.35446312 2025-10-08,02:51:38.000,281,11041329,-795,0,1759891897,15149.355205029999,152.11522014000366,50753.368437360004 2025-10-08,02:51:39.000,281,11041416,-795,0,1759891898,15149.368677649989,152.1434166600011,50753.45926992001 2025-10-08,02:51:40.000,281,11041400,-795,0,1759891899,15149.301314549994,152.1081710100043,50753.17279800001 2025-10-08,02:51:41.000,281,11041487,-795,0,1759891900,15149.334996099999,152.19980970000324,50753.37542448 2025-10-08,02:51:42.000,281,11041308,-795,0,1759891901,15149.368677649989,152.21390796000196,50753.43132144001 2025-10-08,02:51:43.000,281,11041410,-795,0,1759891902,15149.314787169998,152.28439926000283,50753.50817976001 2025-10-08,02:51:44.000,281,11041326,-795,0,1759891903,15149.308050859989,152.32669403999898,50753.417347200004 2025-10-08,02:51:45.000,281,11041345,-795,0,1759891904,15149.314787169998,152.3055466500009,50753.46625704 2025-10-08,02:51:46.000,281,11041426,-795,0,1759891905,15149.341732409994,152.31259578000027,50753.29856616 2025-10-08,02:51:47.000,281,11041346,-795,0,1759891906,15149.314787169998,152.33374316999834,50753.49420552 2025-10-08,02:51:48.000,281,11041361,-795,0,1759891907,15149.294578239998,152.4888240299988,50753.417347200004 2025-10-08,02:51:49.000,281,11041366,-795,0,1759891908,15149.348468719989,152.4888240299988,50753.585038080004 2025-10-08,02:51:50.000,281,11041432,-795,0,1759891909,15149.274369309998,152.55931532999966,50753.32651464 2025-10-08,02:51:51.000,281,11041422,-795,0,1759891910,15149.375413959999,152.53816794000159,50753.49420552 2025-10-08,02:51:52.000,281,11041403,-795,0,1759891911,15149.341732409994,152.6016101100031,50753.45926992001 2025-10-08,02:51:53.000,281,11041440,-795,0,1759891912,15149.294578239998,152.65800314999797,50753.45926992001 2025-10-08,02:51:54.000,281,11041321,-795,0,1759891913,15149.274369309998,152.70734706000076,50753.43132144001 2025-10-08,02:51:55.000,281,11041346,-795,0,1759891914,15149.254160379998,152.68619967000268,50753.389398720006 2025-10-08,02:51:56.000,281,11041269,-795,0,1759891915,15149.220478829993,152.75669097000355,50753.368437360004 2025-10-08,02:51:57.000,281,11041311,-795,0,1759891916,15149.200269899993,152.83423140000377,50753.31254040001 2025-10-08,02:51:58.000,281,11041396,-795,0,1759891917,15149.193533589998,152.89062443999865,50753.487218400005 2025-10-08,02:51:59.000,281,11041310,-795,0,1759891918,15149.180060969993,152.86947705000057,50753.40337296 2025-10-08,02:52:00.000,281,11041294,-795,0,1759891919,15149.099225249993,152.83423140000377,50753.29856616 2025-10-08,02:52:01.000,281,11041335,-795,0,1759891920,15149.139643109993,153.00341052000294,50753.31254040001 2025-10-08,02:52:02.000,281,11041451,-795,0,1759891921,15149.186797279988,153.05980355999782,50753.16581088 2025-10-08,02:52:03.000,281,11041439,-795,0,1759891922,15149.146379419988,153.13734398999804,50753.347476 2025-10-08,02:52:04.000,281,11041310,-795,0,1759891923,15149.166588349988,153.0950492100019,50753.35446312 2025-10-08,02:52:05.000,281,11041435,-795,0,1759891924,15149.186797279988,153.16554051000276,50753.30555328 2025-10-08,02:52:06.000,281,11041426,-795,0,1759891925,15149.233951449998,153.2571792000017,50753.347476 2025-10-08,02:52:07.000,281,11041574,-795,0,1759891926,15149.260896689993,153.1584913800034,50753.35446312 2025-10-08,02:52:08.000,281,11041335,-795,0,1759891927,15149.213742519998,153.1937370300002,50753.33350176 2025-10-08,02:52:09.000,281,11041413,-795,0,1759891928,15149.220478829993,153.2924248499985,50753.221707840006 2025-10-08,02:52:10.000,281,11041381,-795,0,1759891929,15149.274369309998,153.38406354000472,50753.35446312 2025-10-08,02:52:11.000,281,11041315,-795,0,1759891930,15149.294578239998,153.36291614999936,50753.38241160001 2025-10-08,02:52:12.000,281,11041356,-795,0,1759891931,15149.388886579989,153.41226006000215,50753.40337296 2025-10-08,02:52:13.000,281,11041389,-795,0,1759891932,15149.321523479994,153.4686531000043,50753.43132144001 2025-10-08,02:52:14.000,281,11041343,-795,0,1759891933,15149.361941339994,153.51799700999982,50753.40337296 2025-10-08,02:52:15.000,281,11041489,-795,0,1759891934,15149.287841929989,153.61668482999812,50753.417347200004 2025-10-08,02:52:16.000,281,11041295,-795,0,1759891935,15149.334996099999,153.70832352000434,50753.45926992001 2025-10-08,02:52:17.000,281,11041490,-795,0,1759891936,15149.348468719989,153.64488135000283,50753.40337296 2025-10-08,02:52:18.000,281,11041358,-795,0,1759891937,15149.415831819999,153.76471655999921,50753.41036008001 2025-10-08,02:52:19.000,281,11041417,-795,0,1759891938,15149.42930443999,153.77176568999857,50753.42433432 2025-10-08,02:52:20.000,281,11041445,-795,0,1759891939,15149.233951449998,153.80701134000265,50753.16581088 2025-10-08,02:52:21.000,281,11041270,-795,0,1759891940,15149.341732409994,153.80701134000265,50753.57805096001 2025-10-08,02:52:22.000,281,11041314,-795,0,1759891941,15149.301314549994,153.85635524999816,50753.61997368 2025-10-08,02:52:23.000,281,11041226,-795,0,1759891942,15149.361941339994,153.92684654999903,50753.49420552 2025-10-08,02:52:24.000,281,11041232,-795,0,1759891943,15149.348468719989,153.91979741999967,50753.522154 2025-10-08,02:52:25.000,281,11041365,-795,0,1759891944,15149.341732409994,154.0255343700046,50753.4522828 2025-10-08,02:52:26.000,281,11041366,-795,0,1759891945,15149.334996099999,153.97619046000182,50753.4522828 2025-10-08,02:52:27.000,281,11041408,-795,0,1759891946,15149.382150269994,154.05373089000204,50753.522154 2025-10-08,02:52:28.000,281,11041270,-795,0,1759891947,15149.274369309998,154.1101239300042,50753.52914112001 2025-10-08,02:52:29.000,281,11041438,-795,0,1759891948,15149.287841929989,154.0960256699982,50753.57106384 2025-10-08,02:52:50.000,281,11041561,-795,0,1759891969,15148.957762739992,154.59651390000363,50753.17279800001 2025-10-08,02:52:51.000,281,11041282,-795,0,1759891970,15148.944290120002,154.68110346000321,50753.2776048 2025-10-08,02:52:52.000,281,11041413,-795,0,1759891971,15148.984707980002,154.7374964999981,50753.389398720006 2025-10-08,02:52:53.000,281,11041524,-795,0,1759891972,15149.119434179993,154.69520172000193,50753.6618964 2025-10-08,02:52:54.000,281,11041520,-795,0,1759891973,15149.159852039993,154.77274215000216,50754.00426528 2025-10-08,02:52:55.000,281,11041484,-795,0,1759891974,15149.186797279988,154.83618432000367,50754.088110720004 2025-10-08,02:52:56.000,281,11041425,-795,0,1759891975,15149.186797279988,154.92077388000325,50753.89945848 2025-10-08,02:52:57.000,281,11041269,-795,0,1759891976,15149.099225249993,154.9489704000007,50753.91343272001 2025-10-08,02:52:58.000,281,11041306,-795,0,1759891977,15149.079016319993,154.99126518000412,50754.03221376001 2025-10-08,02:52:59.000,281,11041479,-795,0,1759891978,15149.065543700002,155.047658219999,50753.96234256001 2025-10-08,02:53:00.000,281,11041306,-795,0,1759891979,15148.769146059996,155.04060908999963,50753.081965440004 2025-10-08,02:53:01.000,281,11041375,-795,0,1759891980,15148.843245470001,155.1111003900005,50753.319527520005 2025-10-08,02:53:02.000,281,11041246,-795,0,1759891981,15148.829772849997,155.09700213000178,50753.16581088 2025-10-08,02:53:03.000,281,11041354,-795,0,1759891982,15148.816300229992,155.21683733999816,50753.4522828 2025-10-08,02:53:04.000,281,11041494,-795,0,1759891983,15148.876927019992,155.2097882099988,50753.45926992001 2025-10-08,02:53:05.000,281,11041386,-795,0,1759891984,15148.903872260002,155.28732863999903,50753.4522828 2025-10-08,02:53:06.000,281,11041341,-795,0,1759891985,15148.890399639997,155.24503386000288,50753.45926992001 2025-10-08,02:53:07.000,281,11041354,-795,0,1759891986,15148.924081190002,155.37191819999862,50753.46625704 2025-10-08,02:53:08.000,281,11041403,-795,0,1759891987,15148.897135949992,155.4212621100014,50753.55010248001 2025-10-08,02:53:09.000,281,11041462,-795,0,1759891988,15148.870190709997,155.51290080000035,50753.557089600006 2025-10-08,02:53:20.000,281,11041311,-795,0,1759891999,15148.755673439991,155.44240949999948,50753.2776048 2025-10-08,02:53:21.000,281,11041323,-795,0,1759892000,15148.715255579991,155.34372168000118,50753.22869496 2025-10-08,02:53:22.000,281,11041371,-795,0,1759892001,15148.6613651,155.35077081000054,50753.21472072001 2025-10-08,02:53:23.000,281,11041428,-795,0,1759892002,15148.607474619996,155.30847603000439,50753.18677224 2025-10-08,02:53:24.000,281,11041388,-795,0,1759892003,15148.762409750001,155.36486906999926,50753.35446312 2025-10-08,02:53:25.000,281,11041397,-795,0,1759892004,15148.695046649991,155.40011472000333,50753.41036008001 2025-10-08,02:53:26.000,281,11041379,-795,0,1759892005,15148.708519269996,155.3225742900031,50753.33350176 2025-10-08,02:53:27.000,281,11041542,-795,0,1759892006,15148.728728199996,155.2732303800003,50753.31254040001 2025-10-08,02:53:28.000,281,11041326,-795,0,1759892007,15148.762409750001,155.26618125000095,50753.32651464 2025-10-08,02:53:29.000,281,11041373,-795,0,1759892008,15148.708519269996,155.2943777699984,50753.389398720006 2025-10-08,02:53:30.000,281,11041412,-795,0,1759892009,15148.627683549996,155.1111003900005,50753.033055600004 2025-10-08,02:53:31.000,281,11041314,-795,0,1759892010,15148.53337520999,155.24503386000288,50753.12388816001 2025-10-08,02:53:32.000,281,11041367,-795,0,1759892011,15148.57379306999,155.2943777699984,50753.32651464 2025-10-08,02:53:33.000,281,11041411,-795,0,1759892012,15148.748937129996,155.14634604000457,50753.43132144001 2025-10-08,02:53:34.000,281,11041461,-795,0,1759892013,15148.674837719991,155.18864082000073,50753.48023128001 2025-10-08,02:53:35.000,281,11041269,-795,0,1759892014,15148.789354989996,155.08995300000242,50753.536128240004 2025-10-08,02:53:36.000,281,11041296,-795,0,1759892015,15148.695046649991,155.04060908999963,50753.522154 2025-10-08,02:53:37.000,281,11041181,-795,0,1759892016,15148.654628789991,155.04060908999963,50753.44529568 2025-10-08,02:53:38.000,281,11041413,-795,0,1759892017,15148.742200820001,154.99831431000348,50753.38241160001 2025-10-08,02:53:39.000,281,11041368,-715,0,1759892018,15148.742200820001,155.00536344000284,50753.35446312 2025-10-08,02:53:50.000,281,11041400,-795,0,1759892029,15148.796091299992,154.7022508500013,50753.47324416 2025-10-08,02:53:51.000,281,11041241,-795,0,1759892030,15148.809563919996,154.71634911,50753.249656320004 2025-10-08,02:53:52.000,281,11041274,-795,0,1759892031,15148.775882369991,154.6670052000045,50753.2776048 2025-10-08,02:53:53.000,281,11041307,-795,0,1759892032,15148.870190709997,154.61061216000235,50753.249656320004 2025-10-08,02:53:54.000,281,11041309,-795,0,1759892033,15148.957762739992,154.6176612900017,50753.44529568 2025-10-08,02:53:55.000,281,11041272,-795,0,1759892034,15148.977971669992,154.6176612900017,50753.34048888001 2025-10-08,02:53:56.000,281,11041398,-795,0,1759892035,15148.910608569997,154.65995606999786,50753.35446312 2025-10-08,02:53:57.000,281,11041435,-795,0,1759892036,15148.924081190002,154.59651390000363,50753.39638584 2025-10-08,02:53:58.000,281,11041500,-795,0,1759892037,15148.903872260002,154.54716999000084,50753.347476 2025-10-08,02:53:59.000,281,11041273,-795,0,1759892038,15148.890399639997,154.5824156400049,50753.39638584 2025-10-08,02:54:00.000,281,11041316,-795,0,1759892039,15148.890399639997,154.51192434000404,50753.15882376 2025-10-08,02:54:01.000,281,11041296,-795,0,1759892040,15149.031862149997,154.56126824999956,50753.39638584 2025-10-08,02:54:02.000,281,11041558,-795,0,1759892041,15149.031862149997,154.5189734700034,50753.34048888001 2025-10-08,02:54:03.000,281,11041357,-795,0,1759892042,15149.126170490003,154.603563030003,50753.4522828 2025-10-08,02:54:04.000,281,11041395,-795,0,1759892043,15149.153115729998,154.63880867999978,50753.38241160001 2025-10-08,02:54:05.000,281,11041345,-795,0,1759892044,15149.112697869998,154.64585780999914,50753.35446312 2025-10-08,02:54:06.000,281,11041480,-795,0,1759892045,15149.105961560002,154.5824156400049,50753.43132144001 2025-10-08,02:54:07.000,281,11041345,-795,0,1759892046,15149.233951449998,154.53307173000212,50753.4522828 2025-10-08,02:54:08.000,281,11041300,-795,0,1759892047,15149.159852039993,154.59651390000363,50753.347476 2025-10-08,02:54:09.000,281,11041242,-795,0,1759892048,15149.119434179993,154.50487521000468,50753.34048888001 2025-10-08,02:54:10.000,281,11041427,-795,0,1759892049,15149.072280009997,154.56831737999892,50753.2077336 2025-10-08,02:54:11.000,281,11041443,-795,0,1759892050,15149.153115729998,154.62471042000107,50753.417347200004 2025-10-08,02:54:12.000,281,11041329,-795,0,1759892051,15149.126170490003,154.5542191200002,50753.438308560006 2025-10-08,02:54:13.000,281,11041376,-795,0,1759892052,15149.146379419988,154.64585780999914,50753.36145024001 2025-10-08,02:54:14.000,281,11041355,-795,0,1759892053,15149.119434179993,154.603563030003,50753.40337296 2025-10-08,02:54:15.000,281,11041509,-795,0,1759892054,15149.166588349988,154.5542191200002,50753.522154 2025-10-08,02:54:16.000,281,11041345,-795,0,1759892055,15149.153115729998,154.75159476000408,50753.438308560006 2025-10-08,02:54:17.000,281,11041496,-795,0,1759892056,15149.207006209988,154.71634911,50753.38241160001 2025-10-08,02:54:18.000,281,11041488,-795,0,1759892057,15149.159852039993,154.73044736999873,50753.38241160001 2025-10-08,02:54:19.000,281,11041414,-795,0,1759892058,15149.173324659998,154.63175955000042,50753.35446312 2025-10-08,02:54:20.000,281,11041336,-795,0,1759892059,15149.119434179993,154.68110346000321,50753.14484952001 2025-10-08,02:54:21.000,281,11041406,-795,0,1759892060,15149.233951449998,154.69520172000193,50753.34048888001 2025-10-08,02:54:22.000,281,11041385,-795,0,1759892061,15149.186797279988,154.64585780999914,50753.44529568 2025-10-08,02:54:23.000,281,11041236,-795,0,1759892062,15149.126170490003,154.6529069399985,50753.39638584 2025-10-08,02:54:24.000,281,11041274,-795,0,1759892063,15149.227215139988,154.77274215000216,50753.43132144001 2025-10-08,02:54:25.000,281,11041338,-795,0,1759892064,15149.213742519998,154.65995606999786,50753.30555328 2025-10-08,02:54:26.000,281,11041428,-795,0,1759892065,15149.213742519998,154.6529069399985,50753.368437360004 2025-10-08,02:54:27.000,281,11041342,-795,0,1759892066,15149.254160379998,154.6176612900017,50753.29157904001 2025-10-08,02:54:28.000,281,11041276,-795,0,1759892067,15149.308050859989,154.79388954000024,50753.36145024001 2025-10-08,02:54:29.000,281,11041248,-795,0,1759892068,15149.361941339994,154.67405433000386,50753.39638584 2025-10-08,02:54:30.000,281,11041317,-795,0,1759892069,15149.321523479994,154.64585780999914,50753.14484952001 2025-10-08,02:54:31.000,281,11041417,-795,0,1759892070,15149.382150269994,154.64585780999914,50753.43132144001 2025-10-08,02:54:32.000,281,11041399,-795,0,1759892071,15149.543821709995,154.68815259000257,50753.41036008001 2025-10-08,02:54:33.000,281,11041231,-795,0,1759892072,15149.46972229999,154.6529069399985,50753.487218400005 2025-10-08,02:54:34.000,281,11041354,-795,0,1759892073,15149.503403849994,154.63880867999978,50753.43132144001 2025-10-08,02:54:35.000,281,11041466,-795,0,1759892074,15149.48993122999,154.64585780999914,50753.37542448 2025-10-08,02:54:36.000,281,11041377,-795,0,1759892075,15149.503403849994,154.59651390000363,50753.35446312 2025-10-08,02:54:37.000,281,11041389,-795,0,1759892076,15149.462985989994,154.54716999000084,50753.31254040001 2025-10-08,02:54:38.000,281,11041376,-795,0,1759892077,15149.503403849994,154.54012086000148,50753.30555328 2025-10-08,02:54:39.000,281,11041420,-795,0,1759892078,15149.462985989994,154.52602260000276,50753.36145024001 2025-10-08,02:54:40.000,281,11041343,-795,0,1759892079,15149.442777059994,154.61061216000235,50753.22869496 2025-10-08,02:54:41.000,281,11041394,-795,0,1759892080,15149.422568129994,154.47667868999997,50753.31254040001 2025-10-08,02:54:42.000,281,11041409,-795,0,1759892081,15149.436040749999,154.5189734700034,50753.35446312 2025-10-08,02:54:43.000,281,11041420,-795,0,1759892082,15149.395622889999,154.54716999000084,50753.33350176 2025-10-08,02:54:44.000,281,11041385,-795,0,1759892083,15149.442777059994,154.48372781999933,50753.31254040001 2025-10-08,02:54:45.000,281,11041338,-795,0,1759892084,15149.46972229999,154.57536650999828,50753.389398720006 2025-10-08,02:54:46.000,281,11041464,-795,0,1759892085,15149.415831819999,154.603563030003,50753.221707840006 2025-10-08,02:54:47.000,281,11041461,-795,0,1759892086,15149.456249679999,154.4696295600006,50753.26363056001 2025-10-08,02:54:48.000,281,11041407,-795,0,1759892087,15149.483194919994,154.56831737999892,50753.15882376 2025-10-08,02:54:49.000,281,11041489,-795,0,1759892088,15149.51687647,154.47667868999997,50753.29856616 2025-10-08,02:54:50.000,281,11041377,-795,0,1759892089,15149.523612779994,154.54012086000148,50752.99812 2025-10-08,02:54:51.000,281,11041349,-795,0,1759892090,15149.564030639995,154.46258043000125,50753.2077336 2025-10-08,02:54:52.000,281,11041377,-795,0,1759892091,15149.584239569995,154.44848217000253,50753.28459192 2025-10-08,02:54:53.000,281,11041310,-795,0,1759892092,15149.67181159999,154.4907769499987,50753.36145024001 2025-10-08,02:54:54.000,281,11041524,-795,0,1759892093,15149.644866359995,154.43438391000382,50753.31254040001 2025-10-08,02:54:55.000,281,11041198,-795,0,1759892094,15149.73243838999,154.34274522000487,50753.38241160001 2025-10-08,02:54:56.000,281,11041236,-795,0,1759892095,15149.705493149995,154.32864695999888,50753.41036008001 2025-10-08,02:54:57.000,281,11041461,-795,0,1759892096,15149.59097587999,154.30045044000144,50753.51516688 2025-10-08,02:54:58.000,281,11041413,-795,0,1759892097,15149.63139373999,154.22291001000121,50753.35446312 2025-10-08,02:54:59.000,281,11041289,-795,0,1759892098,15149.604448499995,154.26520479000465,50753.38241160001 2025-10-08,02:55:00.000,281,11041342,-795,0,1759892099,15149.564030639995,154.20176262000314,50753.18677224 2025-10-08,02:55:01.000,281,11041336,-795,0,1759892100,15149.59097587999,154.1594678399997,50753.24266920001 2025-10-08,02:55:02.000,281,11041394,-795,0,1759892101,15149.665075289995,154.1242221900029,50753.36145024001 2025-10-08,02:55:03.000,281,11041472,-795,0,1759892102,15149.61792112,154.04668176000268,50753.31254040001 2025-10-08,02:55:04.000,281,11041480,-795,0,1759892103,15149.63139373999,153.99028872000054,50753.36145024001 2025-10-08,02:55:05.000,281,11041257,-795,0,1759892104,15149.69875684,153.97619046000182,50753.39638584 2025-10-08,02:55:06.000,281,11041423,-795,0,1759892105,15149.79306517999,153.99028872000054,50753.30555328 2025-10-08,02:55:07.000,281,11041344,-795,0,1759892106,15149.79980149,153.9338956799984,50753.35446312 2025-10-08,02:55:08.000,281,11041282,-795,0,1759892107,15149.79306517999,153.91979741999967,50753.347476 2025-10-08,02:55:09.000,281,11041485,-795,0,1759892108,15149.85369196999,153.82815873000072,50753.31254040001 2025-10-08,02:55:10.000,281,11041310,-795,0,1759892109,15149.85369196999,153.88455177000287,50753.10991392 2025-10-08,02:55:11.000,281,11041411,-795,0,1759892110,15149.786328869995,153.82110960000136,50753.30555328 2025-10-08,02:55:12.000,281,11041350,-795,0,1759892111,15149.927791379996,153.79291308000393,50753.44529568 2025-10-08,02:55:13.000,281,11041413,-795,0,1759892112,15149.914318759991,153.77176568999857,50753.36145024001 2025-10-08,02:55:14.000,281,11041196,-795,0,1759892113,15149.887373519996,153.74356917000114,50753.37542448 2025-10-08,02:55:15.000,281,11041483,-795,0,1759892114,15149.83348303999,153.74356917000114,50753.43132144001 2025-10-08,02:55:16.000,281,11041470,-795,0,1759892115,15149.84021935,153.68012699999963,50753.35446312 2025-10-08,02:55:17.000,281,11041417,-795,0,1759892116,15149.894109829991,153.65897961000155,50753.32651464 2025-10-08,02:55:18.000,281,11041335,-795,0,1759892117,15149.86042828,153.6660287400009,50753.368437360004 2025-10-08,02:55:19.000,281,11041348,-795,0,1759892118,15149.934527689991,153.67307787000027,50753.44529568 2025-10-08,02:55:20.000,281,11041268,-795,0,1759892119,15149.81327410999,153.6025865699994,50753.17978512 2025-10-08,02:55:21.000,281,11041383,-795,0,1759892120,15149.867164589996,153.5673409200026,50753.44529568 2025-10-08,02:55:22.000,281,11041390,-795,0,1759892121,15149.85369196999,153.51799700999982,50753.45926992001 2025-10-08,02:55:23.000,281,11041449,-795,0,1759892122,15149.907582449996,153.5532426600039,50753.4522828 2025-10-08,02:55:24.000,281,11041319,-795,0,1759892123,15149.867164589996,153.47570223000366,50753.47324416 2025-10-08,02:55:25.000,281,11041478,-795,0,1759892124,15149.90084614,153.46160396999767,50753.50119264 2025-10-08,02:55:26.000,281,11041343,-795,0,1759892125,15149.786328869995,153.39816180000344,50753.44529568 2025-10-08,02:55:27.000,281,11041305,-795,0,1759892126,15149.948000309996,153.4404565799996,50753.44529568 2025-10-08,02:55:28.000,281,11041421,-795,0,1759892127,15150.042308650001,153.33471963000193,50753.50119264 2025-10-08,02:55:29.000,281,11041349,-795,0,1759892128,15150.082726510002,153.28537571999914,50753.50119264 2025-10-08,02:55:30.000,281,11041362,-795,0,1759892129,15149.92105507,153.36996527999872,50753.2077336 2025-10-08,02:55:31.000,281,11041296,-795,0,1759892130,15150.116408059992,153.26422833000106,50753.43132144001 2025-10-08,02:55:32.000,281,11041325,-795,0,1759892131,15150.123144370002,153.24308094000298,50753.48023128001 2025-10-08,02:55:33.000,281,11041331,-795,0,1759892132,15150.049044959997,153.27832658999978,50753.38241160001 2025-10-08,02:55:34.000,281,11041462,-795,0,1759892133,15150.028836029996,153.2571792000017,50753.347476 2025-10-08,02:55:35.000,281,11041317,-795,0,1759892134,15150.102935440002,153.2571792000017,50753.45926992001 2025-10-08,02:55:36.000,281,11041429,-795,0,1759892135,15150.129880679997,153.21488441999827,50753.52914112001 2025-10-08,02:55:37.000,281,11041229,-795,0,1759892136,15150.170298539997,153.14439312000468,50753.536128240004 2025-10-08,02:55:38.000,281,11041362,-795,0,1759892137,15150.109671749997,153.26422833000106,50753.51516688 2025-10-08,02:55:39.000,281,11041466,-795,0,1759892138,15150.177034849992,153.1937370300002,50753.50119264 2025-10-08,02:55:40.000,281,11041432,-795,0,1759892139,15150.136616989992,153.17963877000147,50753.22869496 2025-10-08,02:55:41.000,281,11041272,-795,0,1759892140,15150.197243779992,153.17963877000147,50753.61997368 2025-10-08,02:55:42.000,281,11041410,-795,0,1759892141,15150.257870569993,153.13734398999804,50753.46625704 2025-10-08,02:55:43.000,281,11041412,-795,0,1759892142,15150.190507469997,153.12324572999933,50753.585038080004 2025-10-08,02:55:44.000,281,11041330,-795,0,1759892143,15150.298288429993,153.10209834000125,50753.487218400005 2025-10-08,02:55:45.000,281,11041264,-795,0,1759892144,15150.358915219993,153.17963877000147,50753.57106384 2025-10-08,02:55:46.000,281,11041236,-795,0,1759892145,15150.298288429993,153.0457052999991,50753.417347200004 2025-10-08,02:55:47.000,281,11041376,-795,0,1759892146,15150.257870569993,153.1091474700006,50753.61298656 2025-10-08,02:55:48.000,281,11041166,-795,0,1759892147,15150.419542009993,153.11619659999997,50753.52914112001 2025-10-08,02:55:49.000,281,11041458,-795,0,1759892148,15150.385860459988,153.1091474700006,50753.59901232001 2025-10-08,02:55:50.000,281,11041408,-795,0,1759892149,15150.197243779992,153.0739018200038,50753.33350176 2025-10-08,02:55:51.000,281,11041374,-795,0,1759892150,15150.352178909998,152.96816486999887,50753.61298656 2025-10-08,02:55:52.000,281,11041335,-795,0,1759892151,15150.338706289993,153.01750878000166,50753.50817976001 2025-10-08,02:55:53.000,281,11041409,-795,0,1759892152,15150.433014629998,152.99636139000359,50753.51516688 2025-10-08,02:55:54.000,281,11041442,-795,0,1759892153,15150.446487249988,153.03160704000038,50753.57106384 2025-10-08,02:55:55.000,281,11041353,-795,0,1759892154,15150.459959869993,153.03160704000038,50753.50817976001 2025-10-08,02:55:56.000,281,11041287,-795,0,1759892155,15150.574477139999,152.98226313000487,50753.536128240004 2025-10-08,02:55:57.000,281,11041256,-795,0,1759892156,15150.601422379994,152.92587009000272,50753.52914112001 2025-10-08,02:55:58.000,281,11041416,-795,0,1759892157,15150.581213449994,152.98226313000487,50753.51516688 2025-10-08,02:55:59.000,281,11041341,-795,0,1759892158,15150.69573072,152.98226313000487,50753.51516688 2025-10-08,02:56:00.000,281,11041385,-795,0,1759892159,15150.66878547999,152.86947705000057,50753.29157904001 2025-10-08,02:56:01.000,281,11041323,-795,0,1759892160,15150.79003905999,152.897673569998,50753.557089600006 2025-10-08,02:56:02.000,281,11041358,-795,0,1759892161,15150.8169843,152.8835753099993,50753.48023128001 2025-10-08,02:56:03.000,281,11041356,-795,0,1759892162,15150.97191942999,152.84128053000313,50753.51516688 2025-10-08,02:56:04.000,281,11041411,-795,0,1759892163,15150.944974189995,152.8483296600025,50753.50119264 2025-10-08,02:56:05.000,281,11041401,-795,0,1759892164,15151.046018839996,152.78488749000098,50753.55010248001 2025-10-08,02:56:06.000,281,11041277,-795,0,1759892165,15151.086436699996,152.69324880000204,50753.61997368 2025-10-08,02:56:07.000,281,11041311,-795,0,1759892166,15151.093173009991,152.71439619000012,50753.61997368 2025-10-08,02:56:08.000,281,11041332,-795,0,1759892167,15151.153799799991,152.67210141000396,50753.585038080004 2025-10-08,02:56:09.000,281,11041453,-795,0,1759892168,15151.227899209996,152.7002979300014,50753.605999440006 2025-10-08,02:56:10.000,281,11041395,-795,0,1759892169,15151.113381939991,152.65800314999797,50753.18677224 2025-10-08,02:56:11.000,281,11041427,-795,0,1759892170,15151.268317069997,152.6509540199986,50753.51516688 2025-10-08,02:56:12.000,281,11041254,-795,0,1759892171,15151.450197439997,152.59456098000373,50753.49420552 2025-10-08,02:56:13.000,281,11041231,-795,0,1759892172,15151.470406369997,152.62275750000117,50753.56407672 2025-10-08,02:56:14.000,281,11041448,-795,0,1759892173,15151.490615299997,152.5170205500035,50753.46625704 2025-10-08,02:56:15.000,281,11041342,-795,0,1759892174,15151.537769469993,152.58751185000438,50753.487218400005 2025-10-08,02:56:16.000,281,11041376,-795,0,1759892175,15151.632077809998,152.53111881000223,50753.585038080004 2025-10-08,02:56:17.000,281,11041346,-795,0,1759892176,15151.679231979993,152.43948012000328,50753.57106384 2025-10-08,02:56:18.000,281,11041516,-795,0,1759892177,15151.726386149989,152.43948012000328,50753.63394792 2025-10-08,02:56:19.000,281,11041351,-795,0,1759892178,15151.827430799989,152.46767664000072,50753.605999440006 2025-10-08,02:56:20.000,281,11041300,-795,0,1759892179,15151.746595079989,152.34784143000434,50753.36145024001 2025-10-08,02:56:21.000,281,11041190,-795,0,1759892180,15151.941948069994,152.43948012000328,50753.75971608 2025-10-08,02:56:22.000,281,11041433,-795,0,1759892181,15151.99583855,152.36193969000306,50753.71080624 2025-10-08,02:56:23.000,281,11041461,-795,0,1759892182,15152.002574859995,152.3407922999977,50753.64792216001 2025-10-08,02:56:24.000,281,11041228,-795,0,1759892183,15152.11035581999,152.24915360999876,50753.773690320006 2025-10-08,02:56:25.000,281,11041370,-795,0,1759892184,15152.15077367999,152.0940727499983,50753.59901232001 2025-10-08,02:56:26.000,281,11041297,-795,0,1759892185,15152.17098260999,152.19980970000324,50753.67587064001 2025-10-08,02:56:27.000,281,11041305,-795,0,1759892186,15152.21140046999,152.0940727499983,50753.57805096001 2025-10-08,02:56:28.000,281,11041431,-795,0,1759892187,15152.204664159995,152.07292536000023,50753.62696080001 2025-10-08,02:56:29.000,281,11041383,-795,0,1759892188,15152.265290949996,151.98128667000128,50753.50817976001 2025-10-08,02:56:30.000,281,11041384,-795,0,1759892189,15152.11709213,151.93899188999785,50753.102926800006 2025-10-08,02:56:31.000,281,11041245,-795,0,1759892190,15152.33939036,151.8614514600049,50753.557089600006 2025-10-08,02:56:32.000,281,11041367,-795,0,1759892191,15152.346126669996,151.8473531999989,50753.54311536 2025-10-08,02:56:33.000,281,11041271,-795,0,1759892192,15152.379808220001,151.75571450999996,50753.48023128001 2025-10-08,02:56:34.000,281,11041325,-795,0,1759892193,15152.386544529996,151.72751799000253,50753.50119264 2025-10-08,02:56:35.000,281,11041381,-795,0,1759892194,15152.453907629992,151.67112495000038,50753.522154 2025-10-08,02:56:36.000,281,11041485,-795,0,1759892195,15152.494325489992,151.61473190999823,50753.536128240004 2025-10-08,02:56:37.000,281,11041263,-795,0,1759892196,15152.528007039997,151.537191479998,50753.585038080004 2025-10-08,02:56:38.000,281,11041223,-795,0,1759892197,15152.548215969997,151.47374931000377,50753.61997368 2025-10-08,02:56:39.000,281,11041217,-795,0,1759892198,15152.581897520002,151.4385036599997,50753.48023128001 2025-10-08,02:56:40.000,281,11041476,-795,0,1759892199,15152.581897520002,151.43145453000034,50753.4522828 2025-10-08,02:56:41.000,281,11041332,-795,0,1759892200,15152.709887409997,151.31161932000396,50753.522154 2025-10-08,02:56:42.000,281,11041304,-795,0,1759892201,15152.696414789993,151.3398158400014,50753.48023128001 2025-10-08,02:56:43.000,281,11041412,-795,0,1759892202,15152.655996929992,151.1565384600035,50753.45926992001 2025-10-08,02:56:44.000,281,11041380,-795,0,1759892203,15152.649260619997,151.16358759000286,50753.417347200004 2025-10-08,02:56:45.000,281,11041430,-795,0,1759892204,15152.824404679988,151.07899803000328,50753.52914112001 2025-10-08,02:56:46.000,281,11041349,-795,0,1759892205,15152.885031469988,150.98735934000433,50753.654909280005 2025-10-08,02:56:47.000,281,11041435,-795,0,1759892206,15152.851349919998,150.93801543000154,50753.55010248001 2025-10-08,02:56:48.000,281,11041438,-795,0,1759892207,15152.831140989998,150.8816223899994,50753.62696080001 2025-10-08,02:56:49.000,281,11041407,-795,0,1759892208,15152.885031469988,150.7970328299998,50753.557089600006 2025-10-08,02:56:50.000,281,11041399,-795,0,1759892209,15152.817668369993,150.76883631000237,50753.23568208 2025-10-08,02:56:51.000,281,11041357,-795,0,1759892210,15152.999548739994,150.69129588000214,50753.536128240004 2025-10-08,02:56:52.000,281,11041340,-795,0,1759892211,15152.959130879994,150.65605022999807,50753.605999440006 2025-10-08,02:56:53.000,281,11041339,-795,0,1759892212,15153.006285049989,150.64195196999935,50753.585038080004 2025-10-08,02:56:54.000,281,11041508,-795,0,1759892213,15153.080384459994,150.5362150200017,50753.64093504 2025-10-08,02:56:55.000,281,11041447,-795,0,1759892214,15153.141011249994,150.42342894000467,50753.62696080001 2025-10-08,02:56:56.000,281,11041243,-795,0,1759892215,15153.14774755999,150.37408503000188,50753.6618964 2025-10-08,02:56:57.000,281,11041331,-795,0,1759892216,15153.13427494,150.31769198999973,50753.67587064001 2025-10-08,02:56:58.000,281,11041379,-795,0,1759892217,15153.13427494,150.16966025999864,50753.536128240004 2025-10-08,02:56:59.000,281,11041243,-795,0,1759892218,15153.1746928,150.21195504000207,50753.57106384 2025-10-08,02:57:00.000,281,11041529,-795,0,1759892219,15153.161220179994,150.16261112999928,50753.43132144001 2025-10-08,02:57:01.000,281,11041395,-795,0,1759892220,15153.25552852,150.11326722000376,50753.703819120004 2025-10-08,02:57:02.000,281,11041418,-795,0,1759892221,15153.28921006999,150.07097244000033,50753.724780480006 2025-10-08,02:57:03.000,281,11041278,-795,0,1759892222,15153.282473759995,150.02162853000482,50753.6618964 2025-10-08,02:57:04.000,281,11041372,-795,0,1759892223,15153.35657317,149.9934320100001,50753.6618964 2025-10-08,02:57:05.000,281,11041447,-795,0,1759892224,15153.29594638,149.9581863600033,50753.7317676 2025-10-08,02:57:06.000,281,11041465,-795,0,1759892225,15153.32962792999,149.85949853999773,50753.64093504 2025-10-08,02:57:07.000,281,11041420,-795,0,1759892226,15153.282473759995,149.845400279999,50753.5920252 2025-10-08,02:57:08.000,281,11041470,-795,0,1759892227,15153.39699103,149.86654767000437,50753.69683200001 2025-10-08,02:57:09.000,281,11041374,-795,0,1759892228,15153.45761782,149.75376159000007,50753.57805096001 2025-10-08,02:57:10.000,281,11041434,-795,0,1759892229,15153.444145199996,149.81015463000222,50753.605999440006 2025-10-08,02:57:11.000,281,11041374,-795,0,1759892230,15153.45761782,149.71851594000327,50753.69683200001 2025-10-08,02:57:12.000,281,11041341,-795,0,1759892231,15153.49803568,149.69736854999792,50753.68285776 2025-10-08,02:57:13.000,281,11041424,-795,0,1759892232,15153.47782675,149.5493368200041,50753.74574184001 2025-10-08,02:57:14.000,281,11041375,-795,0,1759892233,15153.592344019991,149.57048421000218,50753.80862592 2025-10-08,02:57:15.000,281,11041516,-795,0,1759892234,15153.572135089991,149.46474726000451,50753.703819120004 2025-10-08,02:57:16.000,281,11041213,-795,0,1759892235,15153.652970809992,149.42245248000108,50753.73875472 2025-10-08,02:57:17.000,281,11041430,-795,0,1759892236,15153.666443429996,149.35196118000022,50753.78067744 2025-10-08,02:57:18.000,281,11041459,-795,0,1759892237,15153.592344019991,149.29556813999807,50753.94836832 2025-10-08,02:57:19.000,281,11041422,-795,0,1759892238,15153.639498190001,149.13343814999826,50753.74574184001 2025-10-08,02:57:20.000,281,11041303,-795,0,1759892239,15153.47109043999,149.16868380000233,50753.52914112001 2025-10-08,02:57:21.000,281,11041351,-795,0,1759892240,15153.659707120001,149.06999598000402,50753.75971608 2025-10-08,02:57:22.000,281,11041384,-795,0,1759892241,15153.673179739992,149.00655381000252,50753.724780480006 2025-10-08,02:57:23.000,281,11041365,-795,0,1759892242,15153.679916050001,149.00655381000252,50753.71080624 2025-10-08,02:57:24.000,281,11041355,-795,0,1759892243,15153.733806529992,148.90081686000485,50753.73875472 2025-10-08,02:57:25.000,281,11041480,-795,0,1759892244,15153.700124980001,148.9078659900042,50753.78067744 2025-10-08,02:57:26.000,281,11041346,-795,0,1759892245,15153.767488079997,148.76688339000248,50753.8365744 2025-10-08,02:57:27.000,281,11041293,-795,0,1759892246,15153.787697009997,148.67524470000353,50753.8365744 2025-10-08,02:57:28.000,281,11041381,-795,0,1759892247,15153.666443429996,148.59065514000395,50753.71779336001 2025-10-08,02:57:29.000,281,11041310,-795,0,1759892248,15153.740542840002,148.52721297000244,50753.78766456 2025-10-08,02:57:30.000,281,11041477,-795,0,1759892249,15153.599080330001,148.4708199300003,50753.56407672 2025-10-08,02:57:31.000,281,11041454,-795,0,1759892250,15153.733806529992,148.50606558000436,50753.724780480006 2025-10-08,02:57:32.000,281,11041375,-795,0,1759892251,15153.747279149997,148.4355742800035,50753.69683200001 2025-10-08,02:57:33.000,281,11041472,-795,0,1759892252,15153.740542840002,148.3862303700007,50753.79465168001 2025-10-08,02:57:34.000,281,11041390,-795,0,1759892253,15153.679916050001,148.24524776999897,50753.68285776 2025-10-08,02:57:35.000,281,11041437,-795,0,1759892254,15153.706861289997,148.25229689999833,50753.7317676 2025-10-08,02:57:36.000,281,11041492,-795,0,1759892255,15153.639498190001,148.0760686499998,50753.724780480006 2025-10-08,02:57:37.000,281,11041440,-795,0,1759892256,15153.700124980001,148.1395108200013,50753.74574184001 2025-10-08,02:57:38.000,281,11041359,-795,0,1759892257,15153.706861289997,148.14655995000066,50753.78766456 2025-10-08,02:57:39.000,281,11041481,-795,0,1759892258,15153.733806529992,148.0760686499998,50753.73875472 2025-10-08,02:57:40.000,281,11041464,-795,0,1759892259,15153.727070219997,147.9421351800047,50753.71779336001 2025-10-08,02:57:41.000,281,11041292,-795,0,1759892260,15153.828114869997,147.99852821999957,50753.85054864 2025-10-08,02:57:42.000,281,11041456,-795,0,1759892261,15153.801169630002,147.92098778999934,50753.96234256001 2025-10-08,02:57:43.000,281,11041387,-795,0,1759892262,15153.855060109992,147.87164388000383,50753.92740696 2025-10-08,02:57:44.000,281,11041278,-795,0,1759892263,15153.882005350002,147.82229997000104,50753.9763168 2025-10-08,02:57:45.000,281,11041525,-795,0,1759892264,15153.929159519997,147.80115258000296,50753.89945848 2025-10-08,02:57:46.000,281,11041350,-795,0,1759892265,15153.935895829993,147.80115258000296,50753.96932968 2025-10-08,02:57:47.000,281,11041445,-795,0,1759892266,15153.956104759993,147.69541562999802,50753.9763168 2025-10-08,02:57:48.000,281,11041462,-795,0,1759892267,15154.009995239998,147.58967868000036,50753.96932968 2025-10-08,02:57:49.000,281,11041413,-795,0,1759892268,15154.057149409993,147.58967868000036,50754.060162240006 2025-10-08,02:57:50.000,281,11041323,-795,0,1759892269,15154.023467859988,147.46279434000462,50753.87849712 2025-10-08,02:57:51.000,281,11041574,-795,0,1759892270,15154.036940479993,147.44869607999863,50754.02522664 2025-10-08,02:57:52.000,281,11041457,-795,0,1759892271,15154.084094649988,147.42754869000055,50754.03221376001 2025-10-08,02:57:53.000,281,11041388,-795,0,1759892272,15153.996522619993,147.32886087000225,50754.088110720004 2025-10-08,02:57:54.000,281,11041507,-795,0,1759892273,15154.016731549993,147.3359100000016,50754.060162240006 2025-10-08,02:57:55.000,281,11041348,-795,0,1759892274,15154.070622029998,147.25836957000138,50754.060162240006 2025-10-08,02:57:56.000,281,11041402,-795,0,1759892275,15154.137985129993,147.2090256599986,50753.98330392001 2025-10-08,02:57:57.000,281,11041330,-795,0,1759892276,15154.205348229989,147.2090256599986,50754.039200880005 2025-10-08,02:57:58.000,281,11041455,-795,0,1759892277,15154.137985129993,147.13853435999772,50754.05317512001 2025-10-08,02:57:59.000,281,11041544,-795,0,1759892278,15154.137985129993,147.11738696999964,50754.039200880005 2025-10-08,02:58:00.000,281,11041380,-795,0,1759892279,15154.137985129993,146.96935523999855,50753.85054864 2025-10-08,02:58:01.000,281,11041403,-795,0,1759892280,15154.26597501999,146.96935523999855,50753.98330392001 2025-10-08,02:58:02.000,281,11041480,-795,0,1759892281,15154.26597501999,146.9764043699979,50753.96234256001 2025-10-08,02:58:03.000,281,11041508,-795,0,1759892282,15154.30639287999,146.9270604600024,50754.08112360001 2025-10-08,02:58:04.000,281,11041256,-795,0,1759892283,15154.40743752999,146.9623061099992,50754.05317512001 2025-10-08,02:58:05.000,281,11041376,-795,0,1759892284,15154.50848217999,146.93410959000175,50754.12304632 2025-10-08,02:58:06.000,281,11041268,-795,0,1759892285,15154.50848217999,146.94820785000047,50754.1859304 2025-10-08,02:58:07.000,281,11041577,-795,0,1759892286,15154.47480063,146.84952003000217,50754.21387888 2025-10-08,02:58:08.000,281,11041431,-795,0,1759892287,15154.481536939995,146.95525697999983,50754.23484024 2025-10-08,02:58:09.000,281,11041467,-795,0,1759892288,15154.54890003999,146.84952003000217,50754.14400768 2025-10-08,02:58:10.000,281,11041563,-795,0,1759892289,15154.47480063,146.80017611999938,50754.16496904 2025-10-08,02:58:11.000,281,11041376,-795,0,1759892290,15154.562372659995,146.70853743000043,50754.31868568001 2025-10-08,02:58:12.000,281,11041457,-795,0,1759892291,15154.562372659995,146.68739004000236,50754.21387888 2025-10-08,02:58:13.000,281,11041335,-795,0,1759892292,15154.61626314,146.7155865599998,50754.30471144 2025-10-08,02:58:14.000,281,11041409,-795,0,1759892293,15154.71730779,146.65919351999764,50754.34663416001 2025-10-08,02:58:15.000,281,11041388,-795,0,1759892294,15154.69036254999,146.60280048000277,50754.33964704 2025-10-08,02:58:16.000,281,11041287,-795,0,1759892295,15154.71730779,146.51821092000318,50754.24182736 2025-10-08,02:58:17.000,281,11041417,-795,0,1759892296,15154.69709886,146.62394787000085,50754.33964704 2025-10-08,02:58:18.000,281,11041339,-795,0,1759892297,15154.798143510001,146.53935831000126,50754.1859304 2025-10-08,02:58:19.000,281,11041456,-795,0,1759892298,15154.811616129991,146.47591613999975,50754.2907372 2025-10-08,02:58:20.000,281,11041384,-795,0,1759892299,15154.764461959996,146.45476875000168,50754.12304632 2025-10-08,02:58:21.000,281,11041552,-795,0,1759892300,15154.905924469997,146.2855896300025,50754.35362128 2025-10-08,02:58:22.000,281,11041469,-795,0,1759892301,15154.959814950002,146.32788440999866,50754.35362128 2025-10-08,02:58:23.000,281,11041440,-795,0,1759892302,15155.000232810002,146.349031800004,50754.423492480004 2025-10-08,02:58:24.000,281,11041395,-795,0,1759892303,15155.074332219992,146.37722832000145,50754.40253112 2025-10-08,02:58:25.000,281,11041508,-795,0,1759892304,15155.040650670002,146.2714913700038,50754.48637656001 2025-10-08,02:58:26.000,281,11041213,-795,0,1759892305,15155.121486390002,146.349031800004,50754.45144096 2025-10-08,02:58:27.000,281,11041415,-795,0,1759892306,15155.195585799993,146.20804920000228,50754.276762960006 2025-10-08,02:58:28.000,281,11041439,-795,0,1759892307,15155.195585799993,146.26444224000443,50754.423492480004 2025-10-08,02:58:29.000,281,11041380,-795,0,1759892308,15155.215794729993,146.20100007000292,50754.26977584001 2025-10-08,02:58:30.000,281,11041376,-795,0,1759892309,15155.209058419998,146.1234596400027,50754.24881448001 2025-10-08,02:58:31.000,281,11041461,-795,0,1759892310,15155.323575689989,146.10231225000462,50754.40951824 2025-10-08,02:58:32.000,281,11041431,-795,0,1759892311,15155.363993549989,146.10231225000462,50754.41650536001 2025-10-08,02:58:33.000,281,11041444,-795,0,1759892312,15155.330311999998,146.04591921000247,50754.374582640005 2025-10-08,02:58:34.000,281,11041447,-795,0,1759892313,15155.350520929998,145.95428052000352,50754.423492480004 2025-10-08,02:58:35.000,281,11041294,-795,0,1759892314,15155.411147719999,145.99657529999968,50754.444453840006 2025-10-08,02:58:36.000,281,11041291,-795,0,1759892315,15155.451565579999,145.99657529999968,50754.35362128 2025-10-08,02:58:37.000,281,11041474,-795,0,1759892316,15155.50545605999,145.8767400900033,50754.52131216 2025-10-08,02:58:38.000,281,11041469,-795,0,1759892317,15155.532401299999,145.86264183000458,50754.395544000006 2025-10-08,02:58:39.000,281,11041479,-795,0,1759892318,15155.539137609994,145.7921505300037,50754.38855688001 2025-10-08,02:58:40.000,281,11041372,-795,0,1759892319,15155.411147719999,145.7287083600022,50754.24881448001 2025-10-08,02:58:41.000,281,11041354,-795,0,1759892320,15155.458301889994,145.77100313999836,50754.45144096 2025-10-08,02:58:42.000,281,11041298,-795,0,1759892321,15155.59302809,145.74985575000028,50754.45144096 2025-10-08,02:58:43.000,281,11041512,-795,0,1759892322,15155.471774509999,145.70756097000412,50754.29772432001 2025-10-08,02:58:44.000,281,11041329,-795,0,1759892323,15155.491983439999,145.63706967000326,50754.45842808 2025-10-08,02:58:45.000,281,11041370,-795,0,1759892324,15155.512192369999,145.52428358999896,50754.28375008 2025-10-08,02:58:46.000,281,11041326,-795,0,1759892325,15155.431356649999,145.48903794000216,50754.41650536001 2025-10-08,02:58:47.000,281,11041412,-795,0,1759892326,15155.539137609994,145.48903794000216,50754.3606084 2025-10-08,02:58:48.000,281,11041379,-795,0,1759892327,15155.518928679994,145.4326449,50754.444453840006 2025-10-08,02:58:49.000,281,11041262,-795,0,1759892328,15155.52566498999,145.44674315999873,50754.40253112 2025-10-08,02:58:50.000,281,11041467,-795,0,1759892329,15155.471774509999,145.40444838000258,50754.40253112 2025-10-08,02:58:51.000,281,11041365,-795,0,1759892330,15155.48524712999,145.34805534000043,50754.35362128 2025-10-08,02:58:52.000,281,11041390,-795,0,1759892331,15155.48524712999,145.3551044699998,50754.38855688001 2025-10-08,02:58:53.000,281,11041312,-795,0,1759892332,15155.62670963999,145.40444838000258,50754.50733792 2025-10-08,02:58:54.000,281,11041477,-795,0,1759892333,15155.559346539994,145.26346578000084,50754.4304796 2025-10-08,02:58:55.000,281,11041336,-795,0,1759892334,15155.55261023,145.27756403999956,50754.374582640005 2025-10-08,02:58:56.000,281,11041454,-795,0,1759892335,15155.60650070999,145.2352692600034,50754.493363680005 2025-10-08,02:58:57.000,281,11041345,-795,0,1759892336,15155.62670963999,145.1718270900019,50754.54926064 2025-10-08,02:58:58.000,281,11041501,-795,0,1759892337,15155.640182259995,145.15067970000382,50754.395544000006 2025-10-08,02:58:59.000,281,11041283,-795,0,1759892338,15155.57281916,145.09428666000167,50754.48637656001 2025-10-08,02:59:00.000,281,11041420,-795,0,1759892339,15155.52566498999,145.0237953600008,50754.206891760005 2025-10-08,02:59:01.000,281,11041462,-795,0,1759892340,15155.71428167,145.08018840000295,50754.563234880006 2025-10-08,02:59:02.000,281,11041355,-795,0,1759892341,15155.70754535999,145.0096971000021,50754.46541520001 2025-10-08,02:59:03.000,281,11041331,-795,0,1759892342,15155.741226909995,144.988549710004,50754.59817048 2025-10-08,02:59:04.000,281,11041305,-795,0,1759892343,15155.781644769995,144.94625493000058,50754.64708032 2025-10-08,02:59:05.000,281,11041355,-795,0,1759892344,15155.75469953,144.96740231999866,50754.68201592001 2025-10-08,02:59:06.000,281,11041509,-795,0,1759892345,15155.80859000999,144.90396015000442,50754.59817048 2025-10-08,02:59:07.000,281,11041267,-795,0,1759892346,15155.78838107999,144.9251075400025,50754.661054560005 2025-10-08,02:59:08.000,281,11041414,-795,0,1759892347,15155.781644769995,144.988549710004,50754.62611896 2025-10-08,02:59:09.000,281,11041270,-795,0,1759892348,15155.81532632,144.81937059000484,50754.52829928 2025-10-08,02:59:10.000,281,11041255,-795,0,1759892349,15155.801853699995,144.7418301600046,50754.38156976 2025-10-08,02:59:11.000,281,11041402,-795,0,1759892350,15155.882689419996,144.7629775500027,50754.60515760001 2025-10-08,02:59:12.000,281,11041317,-795,0,1759892351,15155.88942572999,144.73478102999798,50754.661054560005 2025-10-08,02:59:13.000,281,11041321,-795,0,1759892352,15155.842271559995,144.74887929000397,50754.75188712001 2025-10-08,02:59:14.000,281,11041417,-795,0,1759892353,15155.82879893999,144.67133886000374,50754.6400932 2025-10-08,02:59:15.000,281,11041229,-795,0,1759892354,15155.84900786999,144.69248625000182,50754.76586136 2025-10-08,02:59:16.000,281,11041434,-795,0,1759892355,15155.74796321999,144.6149458200016,50754.63310608001 2025-10-08,02:59:17.000,281,11041530,-795,0,1759892356,15155.80859000999,144.60789669000224,50754.69599016 2025-10-08,02:59:18.000,281,11041322,-795,0,1759892357,15155.84900786999,144.66428973000438,50754.63310608001 2025-10-08,02:59:19.000,281,11041204,-795,0,1759892358,15155.79511739,144.65724059999775,50754.72393864001 2025-10-08,02:59:20.000,281,11041418,-795,0,1759892359,15155.75469953,144.60084756000288,50754.45144096 2025-10-08,02:59:21.000,281,11041351,-795,0,1759892360,15155.83553525,144.50920887000393,50754.73791288 2025-10-08,02:59:22.000,281,11041315,-795,0,1759892361,15155.87595311,144.57265103999816,50754.7449 2025-10-08,02:59:23.000,281,11041285,-795,0,1759892362,15155.87595311,144.55855277999945,50754.7449 2025-10-08,02:59:24.000,281,11041302,-795,0,1759892363,15155.902898349996,144.53740539000137,50754.779835600006 2025-10-08,02:59:25.000,281,11041406,-795,0,1759892364,15155.82879893999,144.34707888000412,50754.730925760006 2025-10-08,02:59:26.000,281,11041475,-795,0,1759892365,15155.822062629995,144.49511060999794,50754.6400932 2025-10-08,02:59:27.000,281,11041323,-795,0,1759892366,15155.84900786999,144.45986496000114,50754.59817048 2025-10-08,02:59:28.000,281,11041415,-795,0,1759892367,15155.87595311,144.37527540000156,50754.77284848001 2025-10-08,02:59:29.000,281,11041393,-795,0,1759892368,15155.822062629995,144.37527540000156,50754.64708032 2025-10-08,02:59:30.000,281,11041317,-795,0,1759892369,15155.80859000999,144.3188823599994,50754.64708032 2025-10-08,02:59:31.000,281,11041429,-795,0,1759892370,15155.801853699995,144.48101234999922,50754.75188712001 2025-10-08,02:59:32.000,281,11041333,-795,0,1759892371,15155.83553525,144.33298061999812,50754.8147712 2025-10-08,02:59:33.000,281,11041176,-795,0,1759892372,15155.78838107999,144.29773497000133,50754.87066816001 2025-10-08,02:59:34.000,281,11041372,-795,0,1759892373,15155.82879893999,144.22724367000046,50754.877655280005 2025-10-08,02:59:35.000,281,11041357,-795,0,1759892374,15155.700809049995,144.2836367100026,50754.75188712001 2025-10-08,02:59:36.000,281,11041303,-795,0,1759892375,15155.761435839995,144.1849488900043,50754.68201592001 2025-10-08,02:59:37.000,281,11041348,-795,0,1759892376,15155.75469953,144.26248932000453,50754.758874240004 2025-10-08,02:59:38.000,281,11041353,-795,0,1759892377,15155.640182259995,144.1849488900043,50754.85669392 2025-10-08,02:59:39.000,281,11041296,-795,0,1759892378,15155.700809049995,144.14265411000088,50754.661054560005 2025-10-08,02:59:40.000,281,11041364,-795,0,1759892379,15155.63344595,144.19199802000367,50754.493363680005 2025-10-08,02:59:41.000,281,11041396,-795,0,1759892380,15155.72775428999,144.19199802000367,50754.7449 2025-10-08,02:59:42.000,281,11041397,-795,0,1759892381,15155.79511739,144.12855585000216,50754.8147712 2025-10-08,02:59:43.000,281,11041393,-795,0,1759892382,15155.781644769995,144.14265411000088,50754.80778408 2025-10-08,02:59:44.000,281,11041309,-795,0,1759892383,15155.7344906,144.10035933000472,50754.78682272 2025-10-08,02:59:45.000,281,11041266,-795,0,1759892384,15155.77490846,143.94527847000427,50754.80778408 2025-10-08,02:59:46.000,281,11041186,-795,0,1759892385,15155.81532632,144.0369171600032,50754.828745440005 2025-10-08,02:59:47.000,281,11041498,-795,0,1759892386,15155.741226909995,143.9734749900017,50754.828745440005 2025-10-08,02:59:48.000,281,11041427,-795,0,1759892387,15155.74796321999,144.01576976999786,50754.91957800001 2025-10-08,02:59:49.000,281,11041406,-795,0,1759892388,15155.74796321999,143.92413107999892,50754.98944920001 2025-10-08,02:59:50.000,281,11041388,-795,0,1759892389,15155.71428167,143.94527847000427,50754.69599016 2025-10-08,02:59:51.000,281,11041322,-795,0,1759892390,15155.82879893999,143.91708194999956,50754.94053936001 2025-10-08,02:59:52.000,281,11041308,-795,0,1759892391,15155.78838107999,143.98052412000106,50754.8846424 2025-10-08,02:59:53.000,281,11041364,-795,0,1759892392,15155.84900786999,143.88183630000276,50754.93355224 2025-10-08,02:59:54.000,281,11041371,-795,0,1759892393,15155.9365799,144.0087206399985,50755.03137192 2025-10-08,02:59:55.000,281,11041380,-795,0,1759892394,15155.950052519991,143.9734749900017,50754.90560376 2025-10-08,02:59:56.000,281,11041441,-795,0,1759892395,15156.111723959992,143.9100328200002,50754.98246208 2025-10-08,02:59:57.000,281,11041256,-795,0,1759892396,15156.152141819992,143.95232760000363,50755.03835904001 2025-10-08,02:59:58.000,281,11041418,-795,0,1759892397,15156.192559679992,143.959376730003,50755.05233328 2025-10-08,02:59:59.000,281,11041310,-795,0,1759892398,15156.192559679992,143.92413107999892,50755.00342344 2025-10-08,03:00:00.000,281,11041399,-795,0,1759892399,15156.219504920002,143.88888543000212,50754.96848784001 2025-10-08,03:00:01.000,281,11041272,-795,0,1759892400,15156.273395399992,143.91708194999956,50754.98246208 2025-10-08,03:00:02.000,281,11041315,-795,0,1759892401,15156.273395399992,143.88888543000212,50755.045346160005 2025-10-08,03:00:03.000,281,11041393,-795,0,1759892402,15156.232977539992,143.90298369000084,50755.10124312 2025-10-08,03:00:04.000,281,11041411,-795,0,1759892403,15156.280131710002,143.94527847000427,50755.045346160005 2025-10-08,03:00:05.000,281,11041322,-795,0,1759892404,15156.246450159997,143.91708194999956,50755.01739768001 2025-10-08,03:00:06.000,281,11041263,-795,0,1759892405,15156.239713850002,143.8465906499987,50754.98944920001 2025-10-08,03:00:07.000,281,11041500,-795,0,1759892406,15156.266659089997,143.79724674000317,50754.996436320005 2025-10-08,03:00:08.000,281,11041348,-795,0,1759892407,15156.320549570002,143.8747871700034,50755.03137192 2025-10-08,03:00:09.000,281,11041406,-795,0,1759892408,15156.259922780002,143.8254432600006,50755.05233328 2025-10-08,03:00:10.000,281,11041343,-795,0,1759892409,15156.226241229997,143.75495195999974,50754.758874240004 2025-10-08,03:00:11.000,281,11041355,-795,0,1759892410,15156.327285879997,143.69150978999824,50754.94053936001 2025-10-08,03:00:12.000,281,11041242,-795,0,1759892411,15156.246450159997,143.79019761000382,50755.05233328 2025-10-08,03:00:13.000,281,11041338,-795,0,1759892412,15156.327285879997,143.7620010899991,50755.0243848 2025-10-08,03:00:14.000,281,11041400,-795,0,1759892413,15156.347494809997,143.7126571800036,50755.00342344 2025-10-08,03:00:15.000,281,11041317,-795,0,1759892414,15156.374440049993,143.7620010899991,50755.0243848 2025-10-08,03:00:16.000,281,11041366,-795,0,1759892415,15156.475484699993,143.74085370000103,50754.98246208 2025-10-08,03:00:17.000,281,11041286,-795,0,1759892416,15156.448539459998,143.65626414000144,50755.05233328 2025-10-08,03:00:18.000,281,11041253,-795,0,1759892417,15156.488957319998,143.67036240000016,50754.98944920001 2025-10-08,03:00:19.000,281,11041301,-795,0,1759892418,15156.462012079988,143.70560805000423,50755.03835904001 2025-10-08,03:00:20.000,281,11041411,-795,0,1759892419,15156.374440049993,143.5646254500025,50754.83573256 2025-10-08,03:00:21.000,281,11041466,-795,0,1759892420,15156.536111489993,143.5998710999993,50754.947526480006 2025-10-08,03:00:22.000,281,11041242,-795,0,1759892421,15156.563056729989,143.5646254500025,50754.98944920001 2025-10-08,03:00:23.000,281,11041413,-795,0,1759892422,15156.536111489993,143.5787237100012,50754.996436320005 2025-10-08,03:00:24.000,281,11041320,-795,0,1759892423,15156.616947209994,143.52233066999906,50755.06630752001 2025-10-08,03:00:25.000,281,11041328,-795,0,1759892424,15156.616947209994,143.4659376300042,50755.03137192 2025-10-08,03:00:26.000,281,11041327,-795,0,1759892425,15156.697782929994,143.43069198000012,50755.08028176 2025-10-08,03:00:27.000,281,11041454,-795,0,1759892426,15156.684310309989,143.4800358900029,50755.10823024001 2025-10-08,03:00:28.000,281,11041423,-795,0,1759892427,15156.76514602999,143.31085677000374,50755.10124312 2025-10-08,03:00:29.000,281,11041407,-795,0,1759892428,15156.79209127,143.3531515499999,50755.14316584 2025-10-08,03:00:30.000,281,11041344,-795,0,1759892429,15156.670837689999,143.32495503000246,50754.91957800001 2025-10-08,03:00:31.000,281,11041194,-795,0,1759892430,15156.76514602999,143.33905329000117,50755.17810144 2025-10-08,03:00:32.000,281,11041309,-795,0,1759892431,15156.940290089995,143.2685619900003,50755.19207568 2025-10-08,03:00:33.000,281,11041402,-795,0,1759892432,15156.94702639999,143.22626721000415,50755.10823024001 2025-10-08,03:00:34.000,281,11041398,-795,0,1759892433,15156.95376271,143.2333163400035,50755.12220448 2025-10-08,03:00:35.000,281,11041415,-795,0,1759892434,15156.95376271,143.19102156000008,50755.10823024001 2025-10-08,03:00:36.000,281,11041393,-795,0,1759892435,15156.93355378,143.14167765000457,50755.213037040005 2025-10-08,03:00:37.000,281,11041384,-795,0,1759892436,15157.02786211999,143.08528461000242,50755.13617872001 2025-10-08,03:00:38.000,281,11041338,-795,0,1759892437,15156.960499019995,143.0570880899977,50755.18508856001 2025-10-08,03:00:39.000,281,11041197,-795,0,1759892438,15157.05480736,143.1064320000005,50755.15015296 2025-10-08,03:00:40.000,281,11041340,-795,0,1759892439,15156.960499019995,142.97249852999812,50754.93355224 2025-10-08,03:00:41.000,281,11041275,-795,0,1759892440,15157.00765318999,143.0218424400009,50755.094256000004 2025-10-08,03:00:42.000,281,11041433,-795,0,1759892441,15157.11543415,143.0570880899977,50755.05233328 2025-10-08,03:00:43.000,281,11041434,-795,0,1759892442,15157.15585201,143.0077441800022,50755.12220448 2025-10-08,03:00:44.000,281,11041298,-795,0,1759892443,15157.15585201,142.97954766000476,50755.20604992001 2025-10-08,03:00:45.000,281,11041265,-795,0,1759892444,15157.11543415,142.97954766000476,50755.10823024001 2025-10-08,03:00:46.000,281,11041370,-795,0,1759892445,15157.149115699991,142.93020375000197,50755.15714008001 2025-10-08,03:00:47.000,281,11041440,-795,0,1759892446,15157.13564308,142.88085983999918,50755.17810144 2025-10-08,03:00:48.000,281,11041319,-795,0,1759892447,15157.122170459996,142.88790896999853,50755.23399840001 2025-10-08,03:00:49.000,281,11041315,-795,0,1759892448,15157.11543415,142.71168072,50755.213037040005 2025-10-08,03:00:50.000,281,11041365,-795,0,1759892449,15157.15585201,142.71168072,50755.13617872001 2025-10-08,03:00:51.000,281,11041279,-795,0,1759892450,15157.149115699991,142.6623368100045,50755.15714008001 2025-10-08,03:00:52.000,281,11041282,-795,0,1759892451,15157.189533559991,142.6482385499985,50755.07329464 2025-10-08,03:00:53.000,281,11041411,-795,0,1759892452,15157.162588319996,142.64118941999914,50755.14316584 2025-10-08,03:00:54.000,281,11041442,-795,0,1759892453,15157.189533559991,142.5777472500049,50755.08726888001 2025-10-08,03:00:55.000,281,11041350,-795,0,1759892454,15157.162588319996,142.49315768999804,50755.1990628 2025-10-08,03:00:56.000,281,11041370,-795,0,1759892455,15157.182797249996,142.41561725999782,50755.28989536 2025-10-08,03:00:57.000,281,11041317,-795,0,1759892456,15157.149115699991,142.40856812999846,50755.17111432 2025-10-08,03:00:58.000,281,11041376,-795,0,1759892457,15157.216478800001,142.42266639000445,50755.28989536 2025-10-08,03:00:59.000,281,11041455,-795,0,1759892458,15157.189533559991,142.33807683000487,50755.1990628 2025-10-08,03:01:00.000,281,11041326,-795,0,1759892459,15157.02786211999,142.19709423000313,50755.08726888001 2025-10-08,03:01:01.000,281,11041384,-795,0,1759892460,15157.189533559991,142.22529075000057,50755.12220448 2025-10-08,03:01:02.000,281,11041297,-795,0,1759892461,15157.162588319996,142.23233987999993,50755.10823024001 2025-10-08,03:01:03.000,281,11041520,-795,0,1759892462,15157.162588319996,142.13365206000162,50755.05932040001 2025-10-08,03:01:04.000,281,11041326,-795,0,1759892463,15157.223215109996,142.1054555400042,50755.115217360006 2025-10-08,03:01:05.000,281,11041496,-795,0,1759892464,15157.256896660001,142.12660293000226,50755.08028176 2025-10-08,03:01:06.000,281,11041327,-795,0,1759892465,15157.19626987,142.11250467000355,50755.1291916 2025-10-08,03:01:07.000,281,11041350,-795,0,1759892466,15157.256896660001,142.1195538000029,50755.282908240006 2025-10-08,03:01:08.000,281,11041158,-795,0,1759892467,15157.277105590001,142.02791511000396,50755.25495976001 2025-10-08,03:01:09.000,281,11041358,-795,0,1759892468,15157.344468689997,142.13365206000162,50755.22002416 2025-10-08,03:01:10.000,281,11041490,-795,0,1759892469,15157.229951419991,141.90103077000094,50754.98246208 2025-10-08,03:01:11.000,281,11041434,-795,0,1759892470,15157.364677619997,141.9715220700018,50755.115217360006 2025-10-08,03:01:12.000,281,11041513,-795,0,1759892471,15157.398359170002,141.87988338000287,50755.10823024001 2025-10-08,03:01:13.000,281,11041317,-795,0,1759892472,15157.324259759996,141.98562033000053,50755.18508856001 2025-10-08,03:01:14.000,281,11041516,-795,0,1759892473,15157.378150240002,141.89398164000158,50755.17810144 2025-10-08,03:01:15.000,281,11041496,-795,0,1759892474,15157.398359170002,141.8728342500035,50755.13617872001 2025-10-08,03:01:16.000,281,11041375,-795,0,1759892475,15157.398359170002,141.809392080002,50755.10124312 2025-10-08,03:01:17.000,281,11041477,-795,0,1759892476,15157.472458579992,141.8446377299988,50755.24098552 2025-10-08,03:01:18.000,281,11041415,-795,0,1759892477,15157.391622859992,141.7248025200024,50755.17810144 2025-10-08,03:01:19.000,281,11041330,-795,0,1759892478,15157.452249649992,141.78119556000456,50755.1990628 2025-10-08,03:01:20.000,281,11041531,-795,0,1759892479,15157.384886549997,141.7600481699992,50755.17810144 2025-10-08,03:01:21.000,281,11041309,-795,0,1759892480,15157.330996069992,141.81644121000136,50755.24797264 2025-10-08,03:01:22.000,281,11041269,-795,0,1759892481,15157.452249649992,141.65431122000155,50755.35277944001 2025-10-08,03:01:23.000,281,11041419,-795,0,1759892482,15157.425304409997,141.73890078000113,50755.31784384 2025-10-08,03:01:24.000,281,11041344,-795,0,1759892483,15157.485931199997,141.67545860999962,50755.20604992001 2025-10-08,03:01:25.000,281,11041338,-795,0,1759892484,15157.371413929992,141.6261147000041,50755.261946880004 2025-10-08,03:01:26.000,281,11041410,-795,0,1759892485,15157.256896660001,141.58381992000068,50755.24098552 2025-10-08,03:01:27.000,281,11041389,-795,0,1759892486,15157.19626987,141.5979181799994,50755.1291916 2025-10-08,03:01:28.000,281,11041228,-795,0,1759892487,15157.277105590001,141.56972166000196,50755.14316584 2025-10-08,03:01:29.000,281,11041450,-795,0,1759892488,15157.182797249996,141.47103384000366,50755.20604992001 2025-10-08,03:01:30.000,281,11041379,-795,0,1759892489,15157.223215109996,141.50627949000045,50754.98246208 2025-10-08,03:01:31.000,281,11041379,-795,0,1759892490,15157.236687730001,141.5344760099979,50755.01739768001 2025-10-08,03:01:32.000,281,11041497,-795,0,1759892491,15157.182797249996,141.50627949000045,50754.996436320005 2025-10-08,03:01:33.000,281,11041320,-795,0,1759892492,15157.209742489991,141.52037774999917,50755.03835904001 2025-10-08,03:01:34.000,281,11041428,-795,0,1759892493,15157.209742489991,141.4639847100043,50755.05932040001 2025-10-08,03:01:35.000,281,11041278,-795,0,1759892494,15157.243424039996,141.5133286199998,50755.08028176 2025-10-08,03:01:36.000,281,11041466,-795,0,1759892495,15157.223215109996,141.4005425400028,50755.10823024001 2025-10-08,03:01:37.000,281,11041368,-795,0,1759892496,15157.351204999992,141.39349341000343,50755.23399840001 2025-10-08,03:01:38.000,281,11041448,-795,0,1759892497,15157.330996069992,141.37234601999808,50755.164127200005 2025-10-08,03:01:39.000,281,11041417,-795,0,1759892498,15157.283841899996,141.49218123000173,50755.10124312 2025-10-08,03:01:40.000,281,11041406,-795,0,1759892499,15157.270369279991,141.39349341000343,50755.05233328 2025-10-08,03:01:41.000,281,11041304,-795,0,1759892500,15157.378150240002,141.4005425400028,50755.27592112001 2025-10-08,03:01:42.000,281,11041383,-795,0,1759892501,15157.391622859992,141.37234601999808,50755.164127200005 2025-10-08,03:01:43.000,281,11041345,-795,0,1759892502,15157.290578209992,141.33005124000192,50755.10124312 2025-10-08,03:01:44.000,281,11041541,-795,0,1759892503,15157.398359170002,141.2877564599985,50755.10124312 2025-10-08,03:01:45.000,281,11041396,-795,0,1759892504,15157.391622859992,141.37234601999808,50755.1990628 2025-10-08,03:01:46.000,281,11041403,-795,0,1759892505,15157.337732380001,141.33005124000192,50755.25495976001 2025-10-08,03:01:47.000,281,11041250,-795,0,1759892506,15157.364677619997,141.24546168000234,50755.12220448 2025-10-08,03:01:48.000,281,11041336,-795,0,1759892507,15157.398359170002,141.22431429000426,50755.19207568 2025-10-08,03:01:49.000,281,11041240,-795,0,1759892508,15157.418568100002,141.22431429000426,50755.24797264 2025-10-08,03:01:50.000,281,11041324,-795,0,1759892509,15157.418568100002,141.23841255000298,50755.31085672 2025-10-08,03:01:51.000,281,11041305,-795,0,1759892510,15157.600448470002,141.18201951000083,50755.35976656 2025-10-08,03:01:52.000,281,11041347,-795,0,1759892511,15157.647602639998,141.1890686400002,50755.30386960001 2025-10-08,03:01:53.000,281,11041369,-795,0,1759892512,15157.620657400003,141.2031668999989,50755.41566352 2025-10-08,03:01:54.000,281,11041466,-795,0,1759892513,15157.593712159993,141.17497038000147,50755.40168928001 2025-10-08,03:01:55.000,281,11041259,-795,0,1759892514,15157.627393709998,141.23841255000298,50755.3388052 2025-10-08,03:01:56.000,281,11041501,-795,0,1759892515,15157.667811569998,141.1044790800006,50755.38771504 2025-10-08,03:01:57.000,281,11041420,-795,0,1759892516,15157.620657400003,141.09742995000124,50755.3388052 2025-10-08,03:01:58.000,281,11041339,-795,0,1759892517,15157.661075259988,141.0551351699978,50755.34579232 2025-10-08,03:01:59.000,281,11041445,-795,0,1759892518,15157.634130019993,141.0410369099991,50755.32483096001 2025-10-08,03:02:00.000,281,11041331,-795,0,1759892519,15157.580239540002,141.0692334300038,50755.19207568 2025-10-08,03:02:01.000,281,11041358,-795,0,1759892520,15157.674547879993,141.14677386000403,50755.331818080005 2025-10-08,03:02:02.000,281,11041470,-795,0,1759892521,15157.654338949993,141.07628256000316,50755.36675368 2025-10-08,03:02:03.000,281,11041267,-795,0,1759892522,15157.728438359998,141.14677386000403,50755.164127200005 2025-10-08,03:02:04.000,281,11041327,-795,0,1759892523,15157.714965739993,141.0410369099991,50755.23399840001 2025-10-08,03:02:05.000,281,11041398,-795,0,1759892524,15157.694756809993,141.13267559999804,50755.3388052 2025-10-08,03:02:06.000,281,11041414,-795,0,1759892525,15157.775592529993,141.09742995000124,50755.268934 2025-10-08,03:02:07.000,281,11041392,-795,0,1759892526,15157.701493119988,141.0692334300038,50755.380727920005 2025-10-08,03:02:08.000,281,11041210,-795,0,1759892527,15157.694756809993,141.01988952000102,50755.29688248 2025-10-08,03:02:09.000,281,11041306,-795,0,1759892528,15157.654338949993,141.01988952000102,50755.282908240006 2025-10-08,03:02:10.000,281,11041470,-795,0,1759892529,15157.607184779998,141.09038082000188,50755.22701128001 2025-10-08,03:02:11.000,281,11041373,-795,0,1759892530,15157.688020499998,140.99169300000358,50755.27592112001 2025-10-08,03:02:12.000,281,11041379,-795,0,1759892531,15157.667811569998,141.09038082000188,50755.31784384 2025-10-08,03:02:13.000,281,11041427,-795,0,1759892532,15157.708229429998,141.01284039000166,50755.1990628 2025-10-08,03:02:14.000,281,11041306,-795,0,1759892533,15157.708229429998,141.0551351699978,50755.27592112001 2025-10-08,03:02:15.000,281,11041374,-795,0,1759892534,15157.634130019993,141.08333169000252,50755.24797264 2025-10-08,03:02:16.000,281,11041551,-795,0,1759892535,15157.728438359998,141.12562646999868,50755.40168928001 2025-10-08,03:02:17.000,281,11041312,-795,0,1759892536,15157.735174669993,141.0692334300038,50755.44361200001 2025-10-08,03:02:18.000,281,11041375,-795,0,1759892537,15157.775592529993,141.12562646999868,50755.450599120006 2025-10-08,03:02:19.000,281,11041301,-795,0,1759892538,15157.795801459994,141.08333169000252,50755.46457336 2025-10-08,03:02:20.000,281,11041401,-795,0,1759892539,15157.708229429998,141.0057912600023,50755.19207568 2025-10-08,03:02:21.000,281,11041430,-795,0,1759892540,15157.802537769989,141.06218430000445,50755.45758624 2025-10-08,03:02:22.000,281,11041300,-795,0,1759892541,15157.849691939999,140.99169300000358,50755.46457336 2025-10-08,03:02:23.000,281,11041299,-795,0,1759892542,15157.836219319994,140.99169300000358,50755.55540592 2025-10-08,03:02:24.000,281,11041447,-795,0,1759892543,15157.863164559989,141.04808603999845,50755.380727920005 2025-10-08,03:02:25.000,281,11041370,-795,0,1759892544,15157.90358241999,140.96349647999887,50755.47156048001 2025-10-08,03:02:26.000,281,11041361,-795,0,1759892545,15157.90358241999,140.97759474000486,50755.37374080001 2025-10-08,03:02:27.000,281,11041472,-795,0,1759892546,15157.863164559989,140.98464387000422,50755.4785476 2025-10-08,03:02:28.000,281,11041258,-795,0,1759892547,15157.829483009999,140.93529996000143,50755.429637760004 2025-10-08,03:02:29.000,281,11041469,-795,0,1759892548,15157.863164559989,140.97759474000486,50755.43662488 2025-10-08,03:02:30.000,281,11041516,-795,0,1759892549,15157.816010389994,140.87890691999928,50755.28989536 2025-10-08,03:02:31.000,281,11041330,-795,0,1759892550,15157.842955629989,140.91415257000335,50755.499508960005 2025-10-08,03:02:32.000,281,11041508,-795,0,1759892551,15157.809274079998,140.93529996000143,50755.43662488 2025-10-08,03:02:33.000,281,11041415,-795,0,1759892552,15157.930527659999,141.01988952000102,50755.499508960005 2025-10-08,03:02:34.000,281,11041386,-795,0,1759892553,15157.896846109994,140.91415257000335,50755.48553472 2025-10-08,03:02:35.000,281,11041363,-795,0,1759892554,15157.876637179994,140.893005179998,50755.548418800005 2025-10-08,03:02:36.000,281,11041524,-795,0,1759892555,15157.856428249994,140.96349647999887,50755.4086764 2025-10-08,03:02:37.000,281,11041370,-795,0,1759892556,15157.930527659999,140.99169300000358,50755.450599120006 2025-10-08,03:02:38.000,281,11041495,-795,0,1759892557,15157.96420920999,140.9564473499995,50755.39470216001 2025-10-08,03:02:39.000,281,11041288,-795,0,1759892558,15157.856428249994,141.06218430000445,50755.35277944001 2025-10-08,03:02:40.000,281,11041217,-795,0,1759892559,15157.856428249994,140.97759474000486,50755.35277944001 2025-10-08,03:02:41.000,281,11041266,-795,0,1759892560,15157.930527659999,140.9564473499995,50755.499508960005 2025-10-08,03:02:42.000,281,11041410,-795,0,1759892561,15157.96420920999,140.99169300000358,50755.49252184001 2025-10-08,03:02:43.000,281,11041206,-795,0,1759892562,15157.99115445,140.92825083000207,50755.3388052 2025-10-08,03:02:44.000,281,11041329,-795,0,1759892563,15157.930527659999,141.03398777999973,50755.49252184001 2025-10-08,03:02:45.000,281,11041385,-795,0,1759892564,15157.842955629989,141.0692334300038,50755.52745744 2025-10-08,03:02:46.000,281,11041406,-795,0,1759892565,15157.917055039994,141.03398777999973,50755.49252184001 2025-10-08,03:02:47.000,281,11041245,-795,0,1759892566,15157.856428249994,140.96349647999887,50755.40168928001 2025-10-08,03:02:48.000,281,11041486,-795,0,1759892567,15157.863164559989,141.01284039000166,50755.5134832 2025-10-08,03:02:49.000,281,11041361,-795,0,1759892568,15157.762119909989,141.06218430000445,50755.4086764 2025-10-08,03:02:50.000,281,11041316,-795,0,1759892569,15157.762119909989,141.01284039000166,50755.05932040001 2025-10-08,03:02:51.000,281,11041446,-795,0,1759892570,15157.917055039994,141.0057912600023,50755.39470216001 2025-10-08,03:02:52.000,281,11041307,-795,0,1759892571,15157.890109799999,141.1044790800006,50755.47156048001 2025-10-08,03:02:53.000,281,11041504,-795,0,1759892572,15157.917055039994,141.0057912600023,50755.41566352 2025-10-08,03:02:54.000,281,11041366,-795,0,1759892573,15157.930527659999,141.01284039000166,50755.41566352 2025-10-08,03:02:55.000,281,11041378,-795,0,1759892574,15157.970945519999,141.06218430000445,50755.39470216001 2025-10-08,03:02:56.000,281,11041355,-795,0,1759892575,15157.910318729999,141.0692334300038,50755.40168928001 2025-10-08,03:02:57.000,281,11041398,-795,0,1759892576,15157.99115445,141.04808603999845,50755.37374080001 2025-10-08,03:02:58.000,281,11041386,-795,0,1759892577,15157.92379134999,140.9564473499995,50755.37374080001 2025-10-08,03:02:59.000,281,11041445,-755,0,1759892578,15157.970945519999,140.9564473499995,50755.43662488 2025-10-08,03:03:00.000,281,11041420,-795,0,1759892579,15157.849691939999,140.94939822000015,50755.261946880004 2025-10-08,03:03:01.000,281,11041463,-795,0,1759892580,15157.96420920999,141.0692334300038,50755.35277944001 2025-10-08,03:03:02.000,281,11041317,-795,0,1759892581,15157.90358241999,140.97054560999823,50755.3388052 2025-10-08,03:03:03.000,281,11041472,-795,0,1759892582,15157.99115445,140.94939822000015,50755.429637760004 2025-10-08,03:03:04.000,281,11041311,-795,0,1759892583,15158.00462706999,140.99874213000294,50755.380727920005 2025-10-08,03:03:05.000,281,11041475,-795,0,1759892584,15158.058517549995,141.07628256000316,50755.450599120006 2025-10-08,03:03:06.000,281,11041341,-795,0,1759892585,15158.03157231,141.04808603999845,50755.4785476 2025-10-08,03:03:07.000,281,11041376,-795,0,1759892586,15158.098935409995,141.11857733999932,50755.44361200001 2025-10-08,03:03:08.000,281,11041422,-795,0,1759892587,15158.18650743999,141.04808603999845,50755.52047032001 2025-10-08,03:03:09.000,281,11041361,-795,0,1759892588,15158.20671636999,141.03398777999973,50755.40168928001 2025-10-08,03:03:10.000,281,11041414,-795,0,1759892589,15158.10567171999,141.12562646999868,50755.450599120006 2025-10-08,03:03:11.000,281,11041393,-795,0,1759892590,15158.220188989995,141.04808603999845,50755.548418800005 2025-10-08,03:03:12.000,281,11041344,-795,0,1759892591,15158.16629850999,141.04808603999845,50755.48553472 2025-10-08,03:03:13.000,281,11041444,-795,0,1759892592,15158.23366161,141.02693865000037,50755.4785476 2025-10-08,03:03:14.000,281,11041446,-795,0,1759892593,15158.24713422999,141.03398777999973,50755.450599120006 2025-10-08,03:03:15.000,281,11041441,-795,0,1759892594,15158.25387054,141.09038082000188,50755.45758624 2025-10-08,03:03:16.000,281,11041524,-795,0,1759892595,15158.199980059995,141.16087212000275,50755.46457336 2025-10-08,03:03:17.000,281,11041285,-795,0,1759892596,15158.28755208999,141.13972473000467,50755.5134832 2025-10-08,03:03:18.000,281,11041494,-795,0,1759892597,15158.19324375,141.0410369099991,50755.48553472 2025-10-08,03:03:19.000,281,11041402,-795,0,1759892598,15158.21345268,141.09038082000188,50755.37374080001 2025-10-08,03:03:20.000,281,11041256,-795,0,1759892599,15158.16629850999,141.0057912600023,50755.25495976001 2025-10-08,03:03:21.000,281,11041351,-795,0,1759892600,15158.179771129995,141.01988952000102,50755.29688248 2025-10-08,03:03:22.000,281,11041379,-795,0,1759892601,15158.21345268,141.0057912600023,50755.37374080001 2025-10-08,03:03:23.000,281,11041468,-795,0,1759892602,15158.078726479995,140.99874213000294,50755.4086764 2025-10-08,03:03:24.000,281,11041572,-795,0,1759892603,15158.18650743999,141.0692334300038,50755.38771504 2025-10-08,03:03:25.000,281,11041511,-795,0,1759892604,15158.16629850999,141.01988952000102,50755.429637760004 2025-10-08,03:03:26.000,281,11041455,-795,0,1759892605,15158.199980059995,140.98464387000422,50755.47156048001 2025-10-08,03:03:27.000,281,11041300,-795,0,1759892606,15158.04504492999,140.96349647999887,50755.39470216001 2025-10-08,03:03:28.000,281,11041471,-795,0,1759892607,15158.058517549995,140.94939822000015,50755.32483096001 2025-10-08,03:03:29.000,281,11041335,-795,0,1759892608,15157.98441813999,140.97759474000486,50755.30386960001 2025-10-08,03:03:30.000,281,11041330,-795,0,1759892609,15157.863164559989,140.96349647999887,50755.01041056 2025-10-08,03:03:31.000,281,11041465,-795,0,1759892610,15157.92379134999,140.98464387000422,50755.1990628 2025-10-08,03:03:32.000,281,11041357,-795,0,1759892611,15157.917055039994,141.04808603999845,50755.268934 2025-10-08,03:03:33.000,281,11041469,-795,0,1759892612,15157.863164559989,141.09742995000124,50755.094256000004 2025-10-08,03:03:34.000,281,11041489,-795,0,1759892613,15157.950736589999,141.0692334300038,50755.37374080001 2025-10-08,03:03:35.000,281,11041268,-795,0,1759892614,15157.930527659999,141.01284039000166,50755.27592112001 2025-10-08,03:03:36.000,281,11041422,-795,0,1759892615,15157.856428249994,141.1044790800006,50755.268934 2025-10-08,03:03:37.000,281,11041241,-795,0,1759892616,15157.977681829994,140.99874213000294,50755.10124312 2025-10-08,03:03:38.000,281,11041281,-795,0,1759892617,15157.98441813999,141.11152820999996,50755.35976656 2025-10-08,03:03:39.000,281,11041299,-795,0,1759892618,15157.910318729999,141.0692334300038,50755.23399840001 2025-10-08,03:03:40.000,281,11041434,-795,0,1759892619,15157.836219319994,141.09038082000188,50755.06630752001 2025-10-08,03:03:41.000,281,11041326,-795,0,1759892620,15157.997890759994,141.09742995000124,50755.25495976001 2025-10-08,03:03:42.000,281,11041361,-795,0,1759892621,15157.957472899994,141.04808603999845,50755.29688248 2025-10-08,03:03:43.000,281,11041382,-795,0,1759892622,15157.937263969994,141.07628256000316,50755.22701128001 2025-10-08,03:03:44.000,281,11041407,-795,0,1759892623,15157.94400027999,141.04808603999845,50755.28989536 2025-10-08,03:03:45.000,281,11041356,-795,0,1759892624,15157.957472899994,141.07628256000316,50755.268934 2025-10-08,03:03:46.000,281,11041428,-795,0,1759892625,15157.99115445,141.09038082000188,50755.282908240006 2025-10-08,03:03:47.000,281,11041446,-795,0,1759892626,15157.977681829994,141.0551351699978,50755.17111432 2025-10-08,03:03:48.000,281,11041352,-795,0,1759892627,15157.92379134999,141.09038082000188,50755.24098552 2025-10-08,03:03:49.000,281,11041325,-795,0,1759892628,15157.917055039994,141.07628256000316,50755.22701128001 2025-10-08,03:03:50.000,281,11041330,-795,0,1759892629,15157.90358241999,141.16087212000275,50755.23399840001 2025-10-08,03:03:51.000,281,11041448,-795,0,1759892630,15157.92379134999,141.1890686400002,50755.25495976001 2025-10-08,03:03:52.000,281,11041306,-795,0,1759892631,15158.018099689994,141.23136342000362,50755.380727920005 2025-10-08,03:03:53.000,281,11041432,-795,0,1759892632,15157.99115445,141.11857733999932,50755.380727920005 2025-10-08,03:03:54.000,281,11041348,-795,0,1759892633,15158.00462706999,141.21021602999826,50755.42265064001 2025-10-08,03:03:55.000,281,11041355,-795,0,1759892634,15158.01136338,141.2877564599985,50755.35277944001 2025-10-08,03:03:56.000,281,11041330,-795,0,1759892635,15158.01136338,141.17497038000147,50755.45758624 2025-10-08,03:03:57.000,281,11041285,-795,0,1759892636,15157.937263969994,141.30185472000448,50755.44361200001 2025-10-08,03:03:58.000,281,11041371,-795,0,1759892637,15157.977681829994,141.2877564599985,50755.49252184001 2025-10-08,03:03:59.000,281,11041351,-795,0,1759892638,15157.957472899994,141.2877564599985,50755.4086764 2025-10-08,03:04:00.000,281,11041307,-795,0,1759892639,15157.92379134999,141.36529688999872,50755.268934 2025-10-08,03:04:01.000,281,11041360,-795,0,1759892640,15157.930527659999,141.39349341000343,50755.25495976001 2025-10-08,03:04:02.000,281,11041496,-795,0,1759892641,15157.937263969994,141.30890385000384,50755.42265064001 2025-10-08,03:04:03.000,281,11041206,-795,0,1759892642,15157.890109799999,141.2031668999989,50755.31085672 2025-10-08,03:04:04.000,281,11041414,-795,0,1759892643,15157.896846109994,141.52742687999853,50755.31784384 2025-10-08,03:04:05.000,281,11041267,-795,0,1759892644,15157.937263969994,141.33005124000192,50755.30386960001 2025-10-08,03:04:06.000,281,11041408,-795,0,1759892645,15157.802537769989,141.35119863,50755.22002416 2025-10-08,03:04:07.000,281,11041252,-795,0,1759892646,15157.856428249994,141.33005124000192,50755.45758624 2025-10-08,03:04:08.000,281,11041294,-795,0,1759892647,15157.896846109994,141.43578818999958,50755.28989536 2025-10-08,03:04:09.000,281,11041392,-715,0,1759892648,15157.94400027999,141.33710037000128,50755.44361200001 2025-10-08,03:04:10.000,281,11041356,-795,0,1759892649,15157.930527659999,141.30890385000384,50755.17111432 2025-10-08,03:04:11.000,281,11041425,-795,0,1759892650,15157.96420920999,141.4146408000015,50755.4086764 2025-10-08,03:04:12.000,281,11041311,-795,0,1759892651,15157.950736589999,141.35824775999936,50755.4086764 2025-10-08,03:04:13.000,281,11041372,-795,0,1759892652,15157.970945519999,141.42168993000087,50755.53444456 2025-10-08,03:04:14.000,281,11041312,-795,0,1759892653,15157.937263969994,141.3793951500047,50755.499508960005 2025-10-08,03:04:15.000,281,11041294,-795,0,1759892654,15157.96420920999,141.42168993000087,50755.47156048001 2025-10-08,03:04:16.000,281,11041279,-795,0,1759892655,15157.970945519999,141.38644428000407,50755.38771504 2025-10-08,03:04:17.000,281,11041484,-795,0,1759892656,15157.997890759994,141.45693557999766,50755.46457336 2025-10-08,03:04:18.000,281,11041412,-795,0,1759892657,15157.910318729999,141.43578818999958,50755.46457336 2025-10-08,03:04:19.000,281,11041375,-795,0,1759892658,15157.883373489989,141.43578818999958,50755.450599120006 2025-10-08,03:04:20.000,281,11041206,-795,0,1759892659,15157.842955629989,141.3793951500047,50755.1291916 2025-10-08,03:04:21.000,281,11041282,-795,0,1759892660,15157.92379134999,141.42873906000023,50755.3388052 2025-10-08,03:04:22.000,281,11041392,-795,0,1759892661,15157.910318729999,141.49218123000173,50755.42265064001 2025-10-08,03:04:23.000,281,11041385,-795,0,1759892662,15157.937263969994,141.52037774999917,50755.4785476 2025-10-08,03:04:24.000,281,11041285,-795,0,1759892663,15158.03157231,141.5626725300026,50755.450599120006 2025-10-08,03:04:25.000,281,11041337,-795,0,1759892664,15157.970945519999,141.4639847100043,50755.38771504 2025-10-08,03:04:26.000,281,11041388,-795,0,1759892665,15158.00462706999,141.50627949000045,50755.53444456 2025-10-08,03:04:27.000,281,11041554,-795,0,1759892666,15157.910318729999,141.48513210000237,50755.38771504 2025-10-08,03:04:28.000,281,11041403,-795,0,1759892667,15157.863164559989,141.52742687999853,50755.44361200001 2025-10-08,03:04:29.000,281,11041288,-795,0,1759892668,15157.863164559989,141.47103384000366,50755.52745744 2025-10-08,03:04:30.000,281,11041375,-795,0,1759892669,15157.869900869999,141.44283731999894,50755.43662488 2025-10-08,03:04:31.000,281,11041380,-795,0,1759892670,15157.829483009999,141.50627949000045,50755.42265064001 2025-10-08,03:04:32.000,281,11041279,-795,0,1759892671,15157.94400027999,141.5626725300026,50755.50649608 2025-10-08,03:04:33.000,281,11041305,-795,0,1759892672,15157.789065149998,141.47103384000366,50755.4785476 2025-10-08,03:04:34.000,281,11041331,-795,0,1759892673,15157.789065149998,141.52037774999917,50755.37374080001 2025-10-08,03:04:35.000,281,11041424,-795,0,1759892674,15157.896846109994,141.61906557000475,50755.41566352 2025-10-08,03:04:36.000,281,11041410,-795,0,1759892675,15157.822746699989,141.5979181799994,50755.52745744 2025-10-08,03:04:37.000,281,11041418,-795,0,1759892676,15157.876637179994,141.68250773999898,50755.35277944001 2025-10-08,03:04:38.000,281,11041489,-795,0,1759892677,15157.90358241999,141.58381992000068,50755.450599120006 2025-10-08,03:04:39.000,281,11041475,-795,0,1759892678,15157.842955629989,141.6613603500009,50755.36675368 2025-10-08,03:04:40.000,281,11041422,-795,0,1759892679,15157.755383599993,141.63316383000347,50755.10124312 2025-10-08,03:04:41.000,281,11041426,-795,0,1759892680,15157.869900869999,141.6261147000041,50755.380727920005 2025-10-08,03:04:42.000,281,11041347,-795,0,1759892681,15157.836219319994,141.6613603500009,50755.429637760004 2025-10-08,03:04:43.000,281,11041421,-795,0,1759892682,15157.768856219998,141.73185165000177,50755.429637760004 2025-10-08,03:04:44.000,281,11041505,-795,0,1759892683,15157.863164559989,141.67545860999962,50755.450599120006 2025-10-08,03:04:45.000,281,11041335,-795,0,1759892684,15157.829483009999,141.7248025200024,50755.54143168001 2025-10-08,03:04:46.000,281,11041380,-795,0,1759892685,15157.809274079998,141.67545860999962,50755.268934 2025-10-08,03:04:47.000,281,11041350,-795,0,1759892686,15157.876637179994,141.70365513000434,50755.268934 2025-10-08,03:04:48.000,281,11041450,-795,0,1759892687,15157.849691939999,141.7107042600037,50755.331818080005 2025-10-08,03:04:49.000,281,11041297,-795,0,1759892688,15157.795801459994,141.70365513000434,50755.42265064001 2025-10-08,03:04:50.000,281,11041305,-795,0,1759892689,15157.755383599993,141.78119556000456,50755.32483096001 2025-10-08,03:04:51.000,281,11041436,-795,0,1759892690,15157.701493119988,141.77414642999793,50755.41566352 2025-10-08,03:04:52.000,281,11041420,-795,0,1759892691,15157.802537769989,141.76709729999857,50755.4086764 2025-10-08,03:04:53.000,281,11041292,-795,0,1759892692,15157.809274079998,141.83053947000008,50755.429637760004 2025-10-08,03:04:54.000,281,11041235,-795,0,1759892693,15157.775592529993,141.83758859999944,50755.35277944001 2025-10-08,03:04:55.000,281,11041252,-795,0,1759892694,15157.681284189988,141.7600481699992,50755.45758624 2025-10-08,03:04:56.000,281,11041480,-795,0,1759892695,15157.755383599993,141.809392080002,50755.43662488 2025-10-08,03:04:57.000,281,11041297,-795,0,1759892696,15157.728438359998,141.83053947000008,50755.380727920005 2025-10-08,03:04:58.000,281,11041427,-715,0,1759892697,15157.634130019993,141.83758859999944,50755.38771504 2025-10-08,03:04:59.000,281,11041495,-795,0,1759892698,15157.654338949993,141.92217815999902,50755.31784384 2025-10-08,03:05:00.000,281,11041387,-795,0,1759892699,15157.613921089993,141.85168685999815,50755.282908240006 2025-10-08,03:05:01.000,281,11041313,-795,0,1759892700,15157.620657400003,141.93627641999774,50755.34579232 2025-10-08,03:05:02.000,281,11041330,-795,0,1759892701,15157.593712159993,141.8728342500035,50755.3388052 2025-10-08,03:05:03.000,281,11041351,-795,0,1759892702,15157.640866329988,141.9715220700018,50755.499508960005 2025-10-08,03:05:04.000,281,11041186,-795,0,1759892703,15157.640866329988,141.92922728999838,50755.331818080005 2025-10-08,03:05:05.000,281,11041225,-795,0,1759892704,15157.634130019993,142.02791511000396,50755.48553472 2025-10-08,03:05:06.000,281,11041380,-795,0,1759892705,15157.681284189988,141.97857120000117,50755.47156048001 2025-10-08,03:05:07.000,281,11041232,-795,0,1759892706,15157.654338949993,141.98562033000053,50755.42265064001 2025-10-08,03:05:08.000,281,11041485,-795,0,1759892707,15157.681284189988,142.07725901999947,50755.39470216001 2025-10-08,03:05:09.000,281,11041478,-795,0,1759892708,15157.694756809993,142.11250467000355,50755.429637760004 2025-10-08,03:05:10.000,281,11041352,-795,0,1759892709,15157.580239540002,142.17594683999778,50755.06630752001 2025-10-08,03:05:11.000,281,11041499,-795,0,1759892710,15157.539821680002,142.2393890099993,50755.282908240006 2025-10-08,03:05:12.000,281,11041437,-795,0,1759892711,15157.634130019993,142.2041433600025,50755.429637760004 2025-10-08,03:05:13.000,281,11041326,-795,0,1759892712,15157.560030610002,142.253487269998,50755.31085672 2025-10-08,03:05:14.000,281,11041246,-795,0,1759892713,15157.566766919997,142.28168379000272,50755.35976656 2025-10-08,03:05:15.000,281,11041313,-795,0,1759892714,15157.465722269997,142.267585530004,50755.35976656 2025-10-08,03:05:16.000,281,11041436,-795,0,1759892715,15157.472458579992,142.29578205000143,50755.38771504 2025-10-08,03:05:17.000,281,11041301,-795,0,1759892716,15157.499403820002,142.2393890099993,50755.28989536 2025-10-08,03:05:18.000,281,11041291,-795,0,1759892717,15157.492667509992,142.30988031000015,50755.32483096001 2025-10-08,03:05:19.000,281,11041353,-795,0,1759892718,15157.519612750002,142.29578205000143,50755.45758624 2025-10-08,03:05:20.000,281,11041151,-795,0,1759892719,15157.378150240002,142.30988031000015,50755.213037040005 2025-10-08,03:05:21.000,281,11041328,-795,0,1759892720,15157.465722269997,142.42266639000445,50755.450599120006 2025-10-08,03:05:22.000,281,11041425,-795,0,1759892721,15157.398359170002,142.41561725999782,50755.50649608 2025-10-08,03:05:23.000,281,11041319,-795,0,1759892722,15157.398359170002,142.45791204000125,50755.34579232 2025-10-08,03:05:24.000,281,11041416,-795,0,1759892723,15157.492667509992,142.53545247000147,50755.40168928001 2025-10-08,03:05:25.000,281,11041359,-795,0,1759892724,15157.384886549997,142.49315768999804,50755.30386960001 2025-10-08,03:05:26.000,281,11041317,-795,0,1759892725,15157.344468689997,142.4508629100019,50755.24098552 2025-10-08,03:05:27.000,281,11041388,-795,0,1759892726,15157.297314520001,142.5495507300002,50755.31784384 2025-10-08,03:05:28.000,281,11041356,-795,0,1759892727,15157.310787139992,142.52840334000211,50755.1990628 2025-10-08,03:05:29.000,281,11041454,-795,0,1759892728,15157.364677619997,142.5495507300002,50755.22701128001 2025-10-08,03:05:30.000,281,11041370,-795,0,1759892729,15157.283841899996,142.57069811999827,50755.06630752001 2025-10-08,03:05:31.000,281,11041343,-795,0,1759892730,15157.344468689997,142.62709116000042,50755.32483096001 2025-10-08,03:05:32.000,281,11041285,-795,0,1759892731,15157.371413929992,142.58479638000426,50755.40168928001 2025-10-08,03:05:33.000,281,11041332,-795,0,1759892732,15157.330996069992,142.68348420000257,50755.31784384 2025-10-08,03:05:34.000,281,11041386,-795,0,1759892733,15157.384886549997,142.70463159000064,50755.331818080005 2025-10-08,03:05:35.000,281,11041356,-795,0,1759892734,15157.378150240002,142.68348420000257,50755.38771504 2025-10-08,03:05:36.000,281,11041397,-795,0,1759892735,15157.458985960002,142.70463159000064,50755.25495976001 2025-10-08,03:05:37.000,281,11041240,-795,0,1759892736,15157.438777030002,142.78922115000023,50755.429637760004 2025-10-08,03:05:38.000,281,11041316,-795,0,1759892737,15157.418568100002,142.7962702799996,50755.43662488 2025-10-08,03:05:39.000,281,11041381,-795,0,1759892738,15157.283841899996,142.6623368100045,50755.28989536 2025-10-08,03:05:40.000,281,11041410,-795,0,1759892739,15157.142379389996,142.72577897999872,50754.98944920001 2025-10-08,03:05:41.000,281,11041438,-795,0,1759892740,15157.229951419991,142.74692637000408,50755.1990628 2025-10-08,03:05:42.000,281,11041430,-795,0,1759892741,15157.223215109996,142.78217202000087,50755.15015296 2025-10-08,03:05:43.000,281,11041238,-795,0,1759892742,15157.256896660001,142.73282810999808,50755.12220448 2025-10-08,03:05:44.000,281,11041244,-795,0,1759892743,15157.203006179996,142.73282810999808,50755.22701128001 2025-10-08,03:05:45.000,281,11041400,-795,0,1759892744,15157.236687730001,142.80331940999895,50755.18508856001 2025-10-08,03:05:46.000,281,11041361,-795,0,1759892745,15157.250160349991,142.8244668000043,50755.22701128001 2025-10-08,03:05:47.000,281,11041552,-795,0,1759892746,15157.08848890999,142.90200723000453,50755.22002416 2025-10-08,03:05:48.000,281,11041297,-795,0,1759892747,15157.142379389996,142.9231546200026,50755.05233328 2025-10-08,03:05:49.000,281,11041379,-795,0,1759892748,15157.189533559991,142.93020375000197,50755.1291916 2025-10-08,03:05:50.000,281,11041419,-795,0,1759892749,15157.17606094,142.8597124500011,50755.164127200005 2025-10-08,03:05:51.000,281,11041421,-795,0,1759892750,15157.216478800001,142.85266332000174,50755.31085672 2025-10-08,03:05:52.000,281,11041173,-795,0,1759892751,15157.216478800001,142.9584002699994,50755.164127200005 2025-10-08,03:05:53.000,281,11041336,-795,0,1759892752,15157.189533559991,142.93725288000132,50755.25495976001 2025-10-08,03:05:54.000,281,11041419,-795,0,1759892753,15157.236687730001,142.88085983999918,50755.17111432 2025-10-08,03:05:55.000,281,11041375,-795,0,1759892754,15157.216478800001,142.99364592000347,50755.18508856001 2025-10-08,03:05:56.000,281,11041442,-795,0,1759892755,15157.250160349991,142.93725288000132,50755.27592112001 2025-10-08,03:05:57.000,281,11041475,-795,0,1759892756,15157.209742489991,142.95135114000004,50755.25495976001 2025-10-08,03:05:58.000,281,11041362,-795,0,1759892757,15157.209742489991,142.9231546200026,50755.268934 2025-10-08,03:05:59.000,281,11041459,-795,0,1759892758,15157.203006179996,142.93020375000197,50755.30386960001 2025-10-08,03:06:00.000,281,11041388,-795,0,1759892759,15157.142379389996,142.83151593000366,50755.10124312 2025-10-08,03:06:01.000,281,11041347,-795,0,1759892760,15157.277105590001,142.9584002699994,50755.36675368 2025-10-08,03:06:02.000,281,11041401,-795,0,1759892761,15157.229951419991,143.042989829999,50755.34579232 2025-10-08,03:06:03.000,281,11041443,-795,0,1759892762,15157.203006179996,142.9231546200026,50755.28989536 2025-10-08,03:06:04.000,281,11041432,-795,0,1759892763,15157.203006179996,143.0711863500037,50755.261946880004 2025-10-08,03:06:05.000,281,11041346,-795,0,1759892764,15157.162588319996,143.08528461000242,50755.20604992001 2025-10-08,03:06:06.000,281,11041413,-795,0,1759892765,15157.10869783999,143.09233374000178,50755.18508856001 2025-10-08,03:06:07.000,281,11041365,-795,0,1759892766,15157.149115699991,143.08528461000242,50755.1291916 2025-10-08,03:06:08.000,281,11041381,-795,0,1759892767,15157.216478800001,143.0711863500037,50755.18508856001 2025-10-08,03:06:09.000,281,11041386,-795,0,1759892768,15157.243424039996,143.06413722000434,50755.17810144 2025-10-08,03:06:10.000,281,11041365,-795,0,1759892769,15157.19626987,143.12757938999857,50755.15714008001 2025-10-08,03:06:11.000,281,11041414,-795,0,1759892770,15157.162588319996,143.14872678000393,50755.29688248 2025-10-08,03:06:12.000,281,11041365,-795,0,1759892771,15157.310787139992,143.11348112999985,50755.32483096001 2025-10-08,03:06:13.000,281,11041315,-795,0,1759892772,15157.229951419991,143.06413722000434,50755.30386960001 2025-10-08,03:06:14.000,281,11041269,-795,0,1759892773,15157.270369279991,143.19807068999944,50755.30386960001 2025-10-08,03:06:15.000,281,11041299,-795,0,1759892774,15157.189533559991,143.19102156000008,50755.31784384 2025-10-08,03:06:16.000,281,11041433,-795,0,1759892775,15157.13564308,143.169874170002,50755.450599120006 2025-10-08,03:06:17.000,281,11041406,-795,0,1759892776,15157.149115699991,143.1064320000005,50755.35277944001 2025-10-08,03:06:18.000,281,11041467,-795,0,1759892777,15157.17606094,143.0570880899977,50755.213037040005 2025-10-08,03:06:19.000,281,11041226,-795,0,1759892778,15157.142379389996,143.19807068999944,50755.39470216001 2025-10-08,03:06:20.000,281,11041399,-795,0,1759892779,15157.13564308,143.29675850999774,50755.213037040005 2025-10-08,03:06:21.000,281,11041403,-795,0,1759892780,15157.12890676999,143.19102156000008,50755.24797264 2025-10-08,03:06:22.000,281,11041335,-795,0,1759892781,15157.04807104999,143.34610242000053,50755.46457336 2025-10-08,03:06:23.000,281,11041385,-795,0,1759892782,15157.101961529996,143.24036547000287,50755.37374080001 2025-10-08,03:06:24.000,281,11041290,-795,0,1759892783,15157.081752599996,143.16282504000264,50755.38771504 2025-10-08,03:06:25.000,281,11041324,-795,0,1759892784,15157.0143895,143.2544637300016,50755.41566352 2025-10-08,03:06:26.000,281,11041355,-795,0,1759892785,15157.021125809995,143.2192180800048,50755.34579232 2025-10-08,03:06:27.000,281,11041228,-795,0,1759892786,15157.04807104999,143.31085677000374,50755.35277944001 2025-10-08,03:06:28.000,281,11041398,-795,0,1759892787,15156.980707949995,143.38839720000396,50755.46457336 2025-10-08,03:06:29.000,281,11041318,-795,0,1759892788,15156.93355378,143.34610242000053,50755.47156048001 2025-10-08,03:06:30.000,281,11041363,-795,0,1759892789,15156.8123002,143.31085677000374,50755.1990628 2025-10-08,03:06:31.000,281,11041311,-795,0,1759892790,15156.88639960999,143.32495503000246,50755.380727920005 2025-10-08,03:06:32.000,281,11041225,-795,0,1759892791,15156.99418057,143.18397243000072,50755.36675368 2025-10-08,03:06:33.000,281,11041176,-795,0,1759892792,15156.85271806,143.3179059000031,50755.45758624 2025-10-08,03:06:34.000,281,11041281,-795,0,1759892793,15156.920081159995,143.33200416000182,50755.31784384 2025-10-08,03:06:35.000,281,11041328,-795,0,1759892794,15156.86619067999,143.28266024999903,50755.44361200001 2025-10-08,03:06:36.000,281,11041225,-795,0,1759892795,15156.87292699,143.33200416000182,50755.34579232 2025-10-08,03:06:37.000,281,11041369,-795,0,1759892796,15156.859454369995,143.43069198000012,50755.38771504 2025-10-08,03:06:38.000,281,11041199,-795,0,1759892797,15156.819036509994,143.33200416000182,50755.34579232 2025-10-08,03:06:39.000,281,11041356,-795,0,1759892798,15156.77188234,143.40954459000204,50755.40168928001 2025-10-08,03:06:40.000,281,11041432,-795,0,1759892799,15156.798827579994,143.47298676000355,50755.28989536 2025-10-08,03:06:41.000,281,11041338,-795,0,1759892800,15156.79209127,143.4518393699982,50755.40168928001 2025-10-08,03:06:42.000,281,11041233,-795,0,1759892801,15156.819036509994,143.42364285000076,50755.47156048001 2025-10-08,03:06:43.000,281,11041336,-795,0,1759892802,15156.731464479999,143.4518393699982,50755.31085672 2025-10-08,03:06:44.000,281,11041375,-795,0,1759892803,15156.78535495999,143.39544633000332,50755.4785476 2025-10-08,03:06:45.000,281,11041316,-795,0,1759892804,15156.684310309989,143.501183280001,50755.41566352 2025-10-08,03:06:46.000,281,11041414,-795,0,1759892805,15156.670837689999,143.55052719000378,50755.35277944001 2025-10-08,03:06:47.000,281,11041312,-795,0,1759892806,15156.684310309989,143.49413415000163,50755.47156048001 2025-10-08,03:06:48.000,281,11041424,-795,0,1759892807,15156.70451923999,143.4659376300042,50755.39470216001 2025-10-08,03:06:49.000,281,11041306,-795,0,1759892808,15156.643892449989,143.5787237100012,50755.5134832 2025-10-08,03:06:50.000,281,11041345,-795,0,1759892809,15156.583265659989,143.54347806000442,50755.20604992001 2025-10-08,03:06:51.000,281,11041274,-795,0,1759892810,15156.637156139994,143.59282196999993,50755.35277944001 2025-10-08,03:06:52.000,281,11041395,-795,0,1759892811,15156.583265659989,143.55757632000314,50755.43662488 2025-10-08,03:06:53.000,281,11041389,-795,0,1759892812,15156.556320419993,143.64216588000272,50755.35976656 2025-10-08,03:06:54.000,281,11041533,-795,0,1759892813,15156.509166249998,143.63511675000336,50755.331818080005 2025-10-08,03:06:55.000,281,11041349,-795,0,1759892814,15156.556320419993,143.62101849000464,50755.34579232 2025-10-08,03:06:56.000,281,11041502,-795,0,1759892815,15156.502429939988,143.67741152999952,50755.331818080005 2025-10-08,03:06:57.000,281,11041340,-795,0,1759892816,15156.455275769993,143.63511675000336,50755.40168928001 2025-10-08,03:06:58.000,281,11041314,-795,0,1759892817,15156.428330529998,143.74790283000038,50755.499508960005 2025-10-08,03:06:59.000,281,11041281,-795,0,1759892818,15156.475484699993,143.70560805000423,50755.48553472 2025-10-08,03:07:00.000,281,11041297,-795,0,1759892819,15156.232977539992,143.76905021999846,50755.213037040005 2025-10-08,03:07:01.000,281,11041308,-795,0,1759892820,15156.347494809997,143.71970631000295,50755.41566352 2025-10-08,03:07:02.000,281,11041468,-795,0,1759892821,15156.259922780002,143.73380457000167,50755.35277944001 2025-10-08,03:07:03.000,281,11041521,-795,0,1759892822,15156.313813259992,143.6633132700008,50755.41566352 2025-10-08,03:07:04.000,281,11041288,-795,0,1759892823,15156.259922780002,143.71970631000295,50755.32483096001 2025-10-08,03:07:05.000,281,11041460,-795,0,1759892824,15156.152141819992,143.8113450000019,50755.4086764 2025-10-08,03:07:06.000,281,11041381,-795,0,1759892825,15156.185823369997,143.79019761000382,50755.380727920005 2025-10-08,03:07:07.000,281,11041340,-795,0,1759892826,15156.219504920002,143.75495195999974,50755.380727920005 2025-10-08,03:07:08.000,281,11041495,-795,0,1759892827,15156.125196579997,143.86773804000404,50755.40168928001 2025-10-08,03:07:09.000,281,11041277,-795,0,1759892828,15156.179087060002,143.95232760000363,50755.429637760004 2025-10-08,03:07:10.000,281,11041313,-795,0,1759892829,15156.044360859996,143.79019761000382,50755.261946880004 2025-10-08,03:07:11.000,281,11041398,-795,0,1759892830,15156.179087060002,143.93118020999827,50755.35976656 2025-10-08,03:07:12.000,281,11041397,-795,0,1759892831,15156.091515029992,143.90298369000084,50755.41566352 2025-10-08,03:07:13.000,281,11041262,-795,0,1759892832,15156.111723959992,143.8747871700034,50755.45758624 2025-10-08,03:07:14.000,281,11041402,-795,0,1759892833,15156.098251340001,143.9734749900017,50755.45758624 2025-10-08,03:07:15.000,281,11041300,-795,0,1759892834,15156.098251340001,143.959376730003,50755.52745744 2025-10-08,03:07:16.000,281,11041469,-795,0,1759892835,15156.044360859996,143.98757325000042,50755.450599120006 2025-10-08,03:07:17.000,281,11041236,-795,0,1759892836,15156.071306099991,143.9734749900017,50755.46457336 2025-10-08,03:07:18.000,281,11041307,-755,0,1759892837,15155.990470379991,144.02986803000385,50755.45758624 2025-10-08,03:07:19.000,281,11041515,-795,0,1759892838,15156.030888239991,143.98052412000106,50755.46457336 2025-10-08,03:07:20.000,281,11041395,-795,0,1759892839,15155.943316209996,144.01576976999786,50755.331818080005 2025-10-08,03:07:21.000,281,11041292,-795,0,1759892840,15156.091515029992,144.10035933000472,50755.46457336 2025-10-08,03:07:22.000,281,11041279,-795,0,1759892841,15156.003942999996,144.11445759000344,50755.56239304001 2025-10-08,03:07:23.000,281,11041286,-795,0,1759892842,15156.030888239991,144.17789975999767,50755.49252184001 2025-10-08,03:07:24.000,281,11041376,-795,0,1759892843,15155.970261449991,144.0580645500013,50755.44361200001 2025-10-08,03:07:25.000,281,11041365,-795,0,1759892844,15155.97699776,144.10740846000408,50755.450599120006 2025-10-08,03:07:26.000,281,11041366,-795,0,1759892845,15155.91637097,144.1567523699996,50755.499508960005 2025-10-08,03:07:27.000,281,11041220,-795,0,1759892846,15155.950052519991,144.22724367000046,50755.4785476 2025-10-08,03:07:28.000,281,11041406,-795,0,1759892847,15155.923107279996,144.20609628000238,50755.4785476 2025-10-08,03:07:29.000,281,11041515,-795,0,1759892848,15155.95678883,144.19904715000303,50755.45758624 2025-10-08,03:07:30.000,281,11041494,-795,0,1759892849,15155.842271559995,144.31183323000005,50755.268934 2025-10-08,03:07:31.000,281,11041300,-795,0,1759892850,15155.923107279996,144.3047841000007,50755.49252184001 2025-10-08,03:07:32.000,281,11041464,-795,0,1759892851,15155.9365799,144.3047841000007,50755.45758624 2025-10-08,03:07:33.000,281,11041350,-795,0,1759892852,15155.87595311,144.4175701799977,50755.50649608 2025-10-08,03:07:34.000,281,11041376,-795,0,1759892853,15155.862480489996,144.42461931000435,50755.43662488 2025-10-08,03:07:35.000,281,11041405,-795,0,1759892854,15155.84900786999,144.34707888000412,50755.43662488 2025-10-08,03:07:36.000,281,11041387,-795,0,1759892855,15155.923107279996,144.39642278999963,50755.38771504 2025-10-08,03:07:37.000,281,11041408,-795,0,1759892856,15155.822062629995,144.3682262700022,50755.38771504 2025-10-08,03:07:38.000,281,11041410,-795,0,1759892857,15155.882689419996,144.44576670000242,50755.429637760004 2025-10-08,03:07:39.000,281,11041298,-795,0,1759892858,15155.88942572999,144.4669140900005,50755.46457336 2025-10-08,03:07:40.000,281,11041324,-795,0,1759892859,15155.80859000999,144.4175701799977,50755.14316584 2025-10-08,03:07:41.000,281,11041314,-795,0,1759892860,15155.950052519991,144.5162580000033,50755.429637760004 2025-10-08,03:07:42.000,281,11041407,-795,0,1759892861,15155.862480489996,144.63609320999967,50755.43662488 2025-10-08,03:07:43.000,281,11041355,-795,0,1759892862,15155.84900786999,144.6501914699984,50755.4086764 2025-10-08,03:07:44.000,281,11041335,-795,0,1759892863,15155.882689419996,144.69953538000118,50755.49252184001 2025-10-08,03:07:45.000,281,11041225,-795,0,1759892864,15155.83553525,144.74887929000397,50755.39470216001 2025-10-08,03:07:46.000,281,11041320,-795,0,1759892865,15155.862480489996,144.64314233999903,50755.41566352 2025-10-08,03:07:47.000,281,11041298,-795,0,1759892866,15155.84900786999,144.6783879900031,50755.52745744 2025-10-08,03:07:48.000,281,11041139,-795,0,1759892867,15155.862480489996,144.69248625000182,50755.55540592 2025-10-08,03:07:49.000,281,11041420,-795,0,1759892868,15155.761435839995,144.7629775500027,50755.43662488 2025-10-08,03:07:50.000,281,11041339,-795,0,1759892869,15155.58629177999,144.72068276999926,50755.24797264 2025-10-08,03:07:51.000,281,11041287,-795,0,1759892870,15155.61323702,144.6501914699984,50755.4086764 2025-10-08,03:07:52.000,281,11041303,-795,0,1759892871,15155.579555469994,144.7770758100014,50755.28989536 2025-10-08,03:07:53.000,281,11041278,-795,0,1759892872,15155.579555469994,144.70658451000054,50755.31085672 2025-10-08,03:07:54.000,281,11041279,-795,0,1759892873,15155.61323702,144.79117407000012,50755.38771504 2025-10-08,03:07:55.000,281,11041517,-795,0,1759892874,15155.67386381,144.93920580000122,50755.29688248 2025-10-08,03:07:56.000,281,11041307,-795,0,1759892875,15155.66712749999,144.85461624000163,50755.36675368 2025-10-08,03:07:57.000,281,11041324,-795,0,1759892876,15155.62670963999,144.84756711000227,50755.22002416 2025-10-08,03:07:58.000,281,11041493,-795,0,1759892877,15155.539137609994,144.88281275999907,50755.213037040005 2025-10-08,03:07:59.000,281,11041194,-795,0,1759892878,15155.57281916,144.861665370001,50755.23399840001 2025-10-08,03:08:00.000,281,11041376,-795,0,1759892879,15155.411147719999,144.94625493000058,50755.00342344 2025-10-08,03:08:01.000,281,11041358,-795,0,1759892880,15155.491983439999,144.90396015000442,50755.27592112001 2025-10-08,03:08:02.000,281,11041364,-795,0,1759892881,15155.491983439999,144.8264197200042,50755.15015296 2025-10-08,03:08:03.000,281,11041365,-755,0,1759892882,15155.61323702,144.94625493000058,50755.37374080001 2025-10-08,03:08:04.000,281,11041324,-795,0,1759892883,15155.68733642999,145.00264797000273,50755.4086764 2025-10-08,03:08:05.000,281,11041540,-795,0,1759892884,15155.599764399994,144.84051798000291,50755.38771504 2025-10-08,03:08:06.000,281,11041426,-795,0,1759892885,15155.52566498999,144.88281275999907,50755.35277944001 2025-10-08,03:08:07.000,281,11041547,-795,0,1759892886,15155.498719749994,144.95330405999994,50755.3388052 2025-10-08,03:08:08.000,281,11041347,-795,0,1759892887,15155.559346539994,145.0096971000021,50755.32483096001 2025-10-08,03:08:09.000,281,11041425,-795,0,1759892888,15155.640182259995,144.96740231999866,50755.42265064001 2025-10-08,03:08:10.000,281,11041372,-795,0,1759892889,15155.59302809,144.91805841000314,50755.20604992001 2025-10-08,03:08:11.000,281,11041361,-795,0,1759892890,15155.61323702,144.96740231999866,50755.380727920005 2025-10-08,03:08:12.000,281,11041401,-795,0,1759892891,15155.60650070999,144.84051798000291,50755.380727920005 2025-10-08,03:08:13.000,281,11041460,-795,0,1759892892,15155.66712749999,145.0096971000021,50755.48553472 2025-10-08,03:08:14.000,281,11041380,-795,0,1759892893,15155.599764399994,144.93215667000186,50755.35277944001 2025-10-08,03:08:15.000,281,11041319,-795,0,1759892894,15155.61323702,144.93920580000122,50755.52745744 2025-10-08,03:08:16.000,281,11041310,-795,0,1759892895,15155.64691856999,144.96740231999866,50755.380727920005 2025-10-08,03:08:17.000,281,11041503,-795,0,1759892896,15155.65365488,145.03084449000016,50755.37374080001 2025-10-08,03:08:18.000,281,11041346,-795,0,1759892897,15155.700809049995,144.9603531899993,50755.331818080005 2025-10-08,03:08:19.000,281,11041470,-795,0,1759892898,15155.60650070999,144.91100928000378,50755.331818080005 2025-10-08,03:08:20.000,281,11041302,-795,0,1759892899,15155.57281916,145.00264797000273,50755.22701128001 2025-10-08,03:08:21.000,281,11041493,-795,0,1759892900,15155.63344595,144.88986188999843,50755.38771504 2025-10-08,03:08:22.000,281,11041359,-795,0,1759892901,15155.64691856999,145.05904101000488,50755.380727920005 2025-10-08,03:08:23.000,281,11041542,-755,0,1759892902,15155.512192369999,145.06609014000423,50755.43662488 2025-10-08,03:08:24.000,281,11041407,-795,0,1759892903,15155.54587391999,145.08018840000295,50755.27592112001 2025-10-08,03:08:25.000,281,11041424,-795,0,1759892904,15155.52566498999,145.19297447999998,50755.331818080005 2025-10-08,03:08:26.000,281,11041319,-795,0,1759892905,15155.48524712999,145.11543404999975,50755.4086764 2025-10-08,03:08:27.000,281,11041358,-795,0,1759892906,15155.498719749994,145.15772883000318,50755.23399840001 2025-10-08,03:08:28.000,281,11041282,-795,0,1759892907,15155.478510819994,145.08018840000295,50755.27592112001 2025-10-08,03:08:29.000,281,11041397,-795,0,1759892908,15155.451565579999,145.05904101000488,50755.429637760004 2025-10-08,03:08:30.000,281,11041349,-795,0,1759892909,15155.404411409989,145.22822013000405,50755.40168928001 2025-10-08,03:08:31.000,281,11041424,-795,0,1759892910,15155.478510819994,145.17887622000126,50755.36675368 2025-10-08,03:08:32.000,281,11041315,-795,0,1759892911,15155.518928679994,145.19297447999998,50755.28989536 2025-10-08,03:08:33.000,281,11041388,-795,0,1759892912,15155.491983439999,145.27756403999956,50755.380727920005 2025-10-08,03:08:34.000,281,11041383,-795,0,1759892913,15155.384202479989,145.29871143000491,50755.30386960001 2025-10-08,03:08:35.000,281,11041382,-795,0,1759892914,15155.465038199989,145.27756403999956,50755.36675368 2025-10-08,03:08:36.000,281,11041417,-795,0,1759892915,15155.438092959994,145.2352692600034,50755.23399840001 2025-10-08,03:08:37.000,281,11041428,-795,0,1759892916,15155.404411409989,145.20002360999933,50755.35277944001 2025-10-08,03:08:38.000,281,11041424,-795,0,1759892917,15155.444829269989,145.34100621000107,50755.268934 2025-10-08,03:08:39.000,281,11041591,-795,0,1759892918,15155.48524712999,145.28461316999892,50755.24797264 2025-10-08,03:08:40.000,281,11041431,-795,0,1759892919,15155.498719749994,145.36215359999915,50755.10124312 2025-10-08,03:08:41.000,281,11041390,-795,0,1759892920,15155.579555469994,145.3339570800017,50755.380727920005 2025-10-08,03:08:42.000,281,11041334,-795,0,1759892921,15155.60650070999,145.25641665000148,50755.42265064001 2025-10-08,03:08:43.000,281,11041298,-795,0,1759892922,15155.60650070999,145.24231839000277,50755.35277944001 2025-10-08,03:08:44.000,281,11041569,-795,0,1759892923,15155.579555469994,145.22822013000405,50755.268934 2025-10-08,03:08:45.000,281,11041293,-795,0,1759892924,15155.640182259995,145.2705149100002,50755.44361200001 2025-10-08,03:08:46.000,281,11041481,-795,0,1759892925,15155.619973329995,145.2352692600034,50755.35277944001 2025-10-08,03:08:47.000,281,11041403,-795,0,1759892926,15155.60650070999,145.24231839000277,50755.36675368 2025-10-08,03:08:48.000,281,11041327,-795,0,1759892927,15155.58629177999,145.29166229999828,50755.38771504 2025-10-08,03:08:49.000,281,11041340,-795,0,1759892928,15155.67386381,145.2705149100002,50755.268934 2025-10-08,03:08:50.000,281,11041327,-795,0,1759892929,15155.48524712999,145.24231839000277,50754.996436320005 2025-10-08,03:08:51.000,281,11041251,-795,0,1759892930,15155.60650070999,145.2705149100002,50755.331818080005 2025-10-08,03:08:52.000,281,11041442,-795,0,1759892931,15155.56608284999,145.30576056000427,50755.261946880004 2025-10-08,03:08:53.000,281,11041456,-795,0,1759892932,15155.57281916,145.17887622000126,50755.28989536 2025-10-08,03:08:54.000,281,11041390,-795,0,1759892933,15155.55261023,145.39035012000386,50755.22701128001 2025-10-08,03:08:55.000,281,11041459,-795,0,1759892934,15155.66712749999,145.34805534000043,50755.268934 2025-10-08,03:08:56.000,281,11041377,-795,0,1759892935,15155.60650070999,145.319858820003,50755.3388052 2025-10-08,03:08:57.000,281,11041429,-755,0,1759892936,15155.640182259995,145.42559577000065,50755.31085672 2025-10-08,03:08:58.000,281,11041435,-795,0,1759892937,15155.57281916,145.4537922899981,50755.31085672 2025-10-08,03:08:59.000,281,11041334,-795,0,1759892938,15155.64691856999,145.4819888100028,50755.31085672 2025-10-08,03:09:00.000,281,11041443,-795,0,1759892939,15155.59302809,145.4326449,50755.18508856001 2025-10-08,03:09:01.000,281,11041423,-795,0,1759892940,15155.619973329995,145.41149751000194,50755.53444456 2025-10-08,03:09:02.000,281,11041567,-795,0,1759892941,15155.680600119995,145.4326449,50755.331818080005 2025-10-08,03:09:03.000,281,11041384,-795,0,1759892942,15155.66712749999,145.39035012000386,50755.268934 2025-10-08,03:09:04.000,281,11041461,-795,0,1759892943,15155.65365488,145.43969402999937,50755.44361200001 2025-10-08,03:09:05.000,281,11041474,-795,0,1759892944,15155.65365488,145.4185466400013,50755.44361200001 2025-10-08,03:09:06.000,281,11041456,-795,0,1759892945,15155.60650070999,145.42559577000065,50755.40168928001 2025-10-08,03:09:07.000,281,11041372,-795,0,1759892946,15155.70754535999,145.4326449,50755.35976656 2025-10-08,03:09:08.000,281,11041459,-795,0,1759892947,15155.68733642999,145.47493968000344,50755.44361200001 2025-10-08,03:09:09.000,281,11041429,-795,0,1759892948,15155.77490846,145.55952924000303,50755.53444456 2025-10-08,03:09:10.000,281,11041484,-795,0,1759892949,15155.640182259995,145.42559577000065,50755.35277944001 2025-10-08,03:09:11.000,281,11041338,-795,0,1759892950,15155.781644769995,145.50313620000088,50755.380727920005 2025-10-08,03:09:12.000,281,11041336,-795,0,1759892951,15155.72775428999,145.53133271999832,50755.40168928001 2025-10-08,03:09:13.000,281,11041370,-795,0,1759892952,15155.76817214999,145.41149751000194,50755.45758624 2025-10-08,03:09:14.000,281,11041261,-795,0,1759892953,15155.741226909995,145.52428358999896,50755.37374080001 2025-10-08,03:09:15.000,281,11041387,-795,0,1759892954,15155.72775428999,145.6300205400039,50755.31784384 2025-10-08,03:09:16.000,281,11041460,-795,0,1759892955,15155.761435839995,145.6652661900007,50755.45758624 2025-10-08,03:09:17.000,281,11041252,-795,0,1759892956,15155.72775428999,145.64411880000262,50755.5134832 2025-10-08,03:09:18.000,281,11041341,-795,0,1759892957,15155.700809049995,145.44674315999873,50755.42265064001 2025-10-08,03:09:19.000,281,11041248,-795,0,1759892958,15155.680600119995,145.5665783700024,50755.37374080001 2025-10-08,03:09:20.000,281,11041337,-795,0,1759892959,15155.56608284999,145.60182401999919,50755.22002416 2025-10-08,03:09:21.000,281,11041328,-795,0,1759892960,15155.640182259995,145.70756097000412,50755.41566352 2025-10-08,03:09:22.000,281,11041285,-795,0,1759892961,15155.579555469994,145.77100313999836,50755.499508960005 2025-10-08,03:09:23.000,281,11041302,-795,0,1759892962,15155.491983439999,145.763954009999,50755.24797264 2025-10-08,03:09:24.000,281,11041196,-795,0,1759892963,15155.532401299999,145.8273961800005,50755.37374080001 2025-10-08,03:09:25.000,281,11041338,-795,0,1759892964,15155.491983439999,145.94723139000416,50755.43662488 2025-10-08,03:09:26.000,281,11041424,-795,0,1759892965,15155.498719749994,145.88378922000265,50755.32483096001 2025-10-08,03:09:27.000,281,11041399,-795,0,1759892966,15155.465038199989,145.98952617000032,50755.31784384 2025-10-08,03:09:28.000,281,11041304,-795,0,1759892967,15155.478510819994,145.9754279100016,50755.39470216001 2025-10-08,03:09:29.000,281,11041469,-795,0,1759892968,15155.363993549989,146.06001747000118,50755.3388052 2025-10-08,03:09:30.000,281,11041458,-795,0,1759892969,15155.397675099994,146.10936138000397,50755.115217360006 2025-10-08,03:09:31.000,281,11041280,-795,0,1759892970,15155.377466169994,146.16575441999885,50755.3388052 2025-10-08,03:09:32.000,281,11041454,-795,0,1759892971,15155.370729859998,146.1869018100042,50755.3388052 2025-10-08,03:09:33.000,281,11041354,-795,0,1759892972,15155.424620339989,146.30673702000058,50755.42265064001 2025-10-08,03:09:34.000,281,11041442,-795,0,1759892973,15155.343784619989,146.21509833000164,50755.31784384 2025-10-08,03:09:35.000,281,11041257,-795,0,1759892974,15155.289894139998,146.2573931099978,50755.44361200001 2025-10-08,03:09:36.000,281,11041397,-795,0,1759892975,15155.236003659993,146.32788440999866,50755.24797264 2025-10-08,03:09:37.000,281,11041493,-795,0,1759892976,15155.242739969988,146.3842774500008,50755.31784384 2025-10-08,03:09:38.000,281,11041167,-795,0,1759892977,15155.283157829988,146.46181788000104,50755.24797264 2025-10-08,03:09:39.000,281,11041336,-795,0,1759892978,15155.229267349998,146.44771962000232,50755.27592112001 2025-10-08,03:09:40.000,281,11041311,-795,0,1759892979,15155.202322109988,146.49001439999847,50755.18508856001 2025-10-08,03:09:41.000,281,11041528,-795,0,1759892980,15155.209058419998,146.4829652699991,50755.35277944001 2025-10-08,03:09:42.000,281,11041386,-795,0,1759892981,15155.168640559998,146.47591613999975,50755.30386960001 2025-10-08,03:09:43.000,281,11041374,-795,0,1759892982,15155.283157829988,146.60984961000213,50755.20604992001 2025-10-08,03:09:44.000,281,11041382,-795,0,1759892983,15155.215794729993,146.65919351999764,50755.429637760004 2025-10-08,03:09:45.000,281,11041414,-795,0,1759892984,15155.101277460002,146.67329178000364,50755.380727920005 2025-10-08,03:09:46.000,281,11041446,-795,0,1759892985,15155.081068530002,146.70853743000043,50755.29688248 2025-10-08,03:09:47.000,281,11041431,-795,0,1759892986,15155.081068530002,146.85656916000153,50755.42265064001 2025-10-08,03:09:48.000,281,11041527,-795,0,1759892987,15155.074332219992,146.82132351000473,50755.34579232 2025-10-08,03:09:49.000,281,11041358,-795,0,1759892988,15155.067595909997,146.8424709000028,50755.268934 2025-10-08,03:09:50.000,281,11041393,-795,0,1759892989,15155.006969119997,146.77197960000194,50755.22701128001 2025-10-08,03:09:51.000,281,11041519,-795,0,1759892990,15154.993496499992,146.80722524999874,50755.27592112001 2025-10-08,03:09:52.000,281,11041375,-795,0,1759892991,15154.986760189997,146.92001133000304,50755.29688248 2025-10-08,03:09:53.000,281,11041342,-795,0,1759892992,15154.899188160001,146.8424709000028,50755.261946880004 2025-10-08,03:09:54.000,281,11041505,-795,0,1759892993,15154.838561370001,146.94820785000047,50755.35277944001 2025-10-08,03:09:55.000,281,11041513,-795,0,1759892994,15154.730780409991,146.94820785000047,50755.268934 2025-10-08,03:09:56.000,281,11041550,-795,0,1759892995,15154.764461959996,146.96935523999855,50755.23399840001 2025-10-08,03:09:57.000,281,11041411,-795,0,1759892996,15154.750989339991,147.01869915000134,50755.28989536 2025-10-08,03:09:58.000,281,11041354,-795,0,1759892997,15154.798143510001,147.03279741000006,50755.27592112001 2025-10-08,03:09:59.000,281,11041553,-795,0,1759892998,15154.730780409991,147.20197652999923,50755.24098552 2025-10-08,03:10:00.000,281,11041367,-795,0,1759892999,15154.62973575999,147.11033784000028,50755.18508856001 2025-10-08,03:10:01.000,281,11041340,-795,0,1759893000,15154.683626239996,147.14558349000436,50755.28989536 2025-10-08,03:10:02.000,281,11041405,-795,0,1759893001,15154.622999449995,147.15263262000371,50755.32483096001 2025-10-08,03:10:03.000,281,11041522,-795,0,1759893002,15154.521954799995,147.2372221800033,50755.15714008001 2025-10-08,03:10:04.000,281,11041257,-795,0,1759893003,15154.4545917,147.20197652999923,50755.25495976001 2025-10-08,03:10:05.000,281,11041394,-795,0,1759893004,15154.50848217999,147.3218117400029,50755.1990628 2025-10-08,03:10:06.000,281,11041375,-795,0,1759893005,15154.46806431999,147.27951695999946,50755.22701128001 2025-10-08,03:10:07.000,281,11041220,-795,0,1759893006,15154.481536939995,147.29361521999817,50755.18508856001 2025-10-08,03:10:08.000,281,11041513,-795,0,1759893007,15154.501745869995,147.35000826000032,50755.20604992001 2025-10-08,03:10:09.000,281,11041387,-795,0,1759893008,15154.50848217999,147.44164694999927,50755.13617872001 2025-10-08,03:10:10.000,281,11041340,-795,0,1759893009,15154.42764645999,147.31476261000353,50755.045346160005 2025-10-08,03:10:11.000,281,11041381,-795,0,1759893010,15154.481536939995,147.41345043000183,50755.20604992001 2025-10-08,03:10:12.000,281,11041359,-795,0,1759893011,15154.44785538999,147.40640130000247,50755.31085672 2025-10-08,03:10:13.000,281,11041334,-795,0,1759893012,15154.380492289994,147.44869607999863,50755.24797264 2025-10-08,03:10:14.000,281,11041358,-795,0,1759893013,15154.37375598,147.51213825000013,50755.23399840001 2025-10-08,03:10:15.000,281,11041284,-795,0,1759893014,15154.34681073999,147.5332856399982,50755.164127200005 2025-10-08,03:10:16.000,281,11041373,-795,0,1759893015,15154.39396491,147.47689260000334,50755.22002416 2025-10-08,03:10:17.000,281,11041380,-795,0,1759893016,15154.360283359994,147.5332856399982,50755.18508856001 2025-10-08,03:10:18.000,281,11041219,-795,0,1759893017,15154.35354705,147.58967868000036,50755.07329464 2025-10-08,03:10:19.000,281,11041424,-795,0,1759893018,15154.292920259999,147.59672780999972,50755.10823024001 2025-10-08,03:10:20.000,281,11041521,-795,0,1759893019,15154.218820849994,147.60377693999908,50754.86368104 2025-10-08,03:10:21.000,281,11041402,-795,0,1759893020,15154.360283359994,147.66016998000123,50755.05932040001 2025-10-08,03:10:22.000,281,11041472,-795,0,1759893021,15154.272711329999,147.78705432000424,50755.115217360006 2025-10-08,03:10:23.000,281,11041389,-795,0,1759893022,15154.299656569994,147.75885779999953,50755.10124312 2025-10-08,03:10:24.000,281,11041473,-795,0,1759893023,15154.313129189999,147.7447595400008,50755.22701128001 2025-10-08,03:10:25.000,281,11041325,-795,0,1759893024,15154.33333812,147.73771041000145,50755.115217360006 2025-10-08,03:10:26.000,281,11041273,-795,0,1759893025,15154.340074429994,147.75885779999953,50755.10823024001 2025-10-08,03:10:27.000,281,11041504,-795,0,1759893026,15154.37375598,147.78000519000489,50755.18508856001 2025-10-08,03:10:28.000,281,11041334,-795,0,1759893027,15154.33333812,147.73771041000145,50755.20604992001 2025-10-08,03:10:29.000,281,11041372,-795,0,1759893028,15154.26597501999,147.82229997000104,50755.15714008001 2025-10-08,03:10:30.000,281,11041448,-795,0,1759893029,15154.205348229989,147.75885779999953,50755.13617872001 2025-10-08,03:10:31.000,281,11041424,-795,0,1759893030,15154.185139299989,147.6672191100006,50755.13617872001 2025-10-08,03:10:32.000,281,11041355,-795,0,1759893031,15154.259238709994,147.81525084000168,50755.19207568 2025-10-08,03:10:33.000,281,11041460,-795,0,1759893032,15154.144721439989,147.85754561999784,50755.094256000004 2025-10-08,03:10:34.000,281,11041308,-795,0,1759893033,15154.225557159989,147.84344735999912,50755.01739768001 2025-10-08,03:10:35.000,281,11041431,-795,0,1759893034,15154.198611919994,147.82229997000104,50755.03835904001 2025-10-08,03:10:36.000,281,11041341,-795,0,1759893035,15154.232293469999,147.85754561999784,50755.14316584 2025-10-08,03:10:37.000,281,11041598,-795,0,1759893036,15154.212084539999,147.84344735999912,50755.01739768001 2025-10-08,03:10:38.000,281,11041255,-795,0,1759893037,15154.171666679998,147.85049648999848,50755.05233328 2025-10-08,03:10:39.000,281,11041551,-795,0,1759893038,15154.198611919994,147.90688953000063,50755.08028176 2025-10-08,03:10:40.000,281,11041421,-795,0,1759893039,15154.084094649988,147.91393865999999,50754.96150072 2025-10-08,03:10:41.000,281,11041426,-795,0,1759893040,15154.191875609999,147.93508604999806,50755.06630752001 2025-10-08,03:10:42.000,281,11041244,-795,0,1759893041,15154.124512509989,147.9773808300015,50754.996436320005 2025-10-08,03:10:43.000,281,11041458,-795,0,1759893042,15154.111039889998,147.91393865999999,50755.07329464 2025-10-08,03:10:44.000,281,11041356,-795,0,1759893043,15154.185139299989,147.9773808300015,50755.08028176 2025-10-08,03:10:45.000,281,11041351,-795,0,1759893044,15154.185139299989,148.08311777999916,50755.22701128001 2025-10-08,03:10:46.000,281,11041418,-795,0,1759893045,15154.218820849994,148.06901952000044,50755.164127200005 2025-10-08,03:10:47.000,281,11041406,-795,0,1759893046,15154.232293469999,148.09721603999787,50755.10823024001 2025-10-08,03:10:48.000,281,11041336,-795,0,1759893047,15154.178402989994,148.15360908000002,50755.05932040001 2025-10-08,03:10:49.000,281,11041446,-795,0,1759893048,15154.164930369989,148.13246169000195,50755.22002416 2025-10-08,03:10:50.000,281,11041348,-795,0,1759893049,15154.023467859988,148.15360908000002,50755.00342344 2025-10-08,03:10:51.000,281,11041361,-795,0,1759893050,15154.178402989994,148.29459168000176,50755.05233328 2025-10-08,03:10:52.000,281,11041396,-795,0,1759893051,15154.117776199993,148.2593460299977,50755.12220448 2025-10-08,03:10:53.000,281,11041252,-795,0,1759893052,15154.164930369989,148.28049342000304,50755.094256000004 2025-10-08,03:10:54.000,281,11041438,-795,0,1759893053,15154.218820849994,148.2875425500024,50755.14316584 2025-10-08,03:10:55.000,281,11041351,-795,0,1759893054,15154.28618394999,148.16770733999874,50755.17810144 2025-10-08,03:10:56.000,281,11041275,-795,0,1759893055,15154.245766089989,148.2875425500024,50755.15015296 2025-10-08,03:10:57.000,281,11041519,-795,0,1759893056,15154.30639287999,148.30868994000048,50755.1990628 2025-10-08,03:10:58.000,281,11041275,-795,0,1759893057,15154.225557159989,148.4355742800035,50755.15714008001 2025-10-08,03:10:59.000,281,11041421,-795,0,1759893058,15154.225557159989,148.39327950000006,50755.045346160005 2025-10-08,03:11:00.000,281,11041322,-795,0,1759893059,15154.245766089989,148.42147602000477,50754.947526480006 2025-10-08,03:11:01.000,281,11041238,-795,0,1759893060,15154.37375598,148.49196731999837,50754.94053936001 2025-10-08,03:11:02.000,281,11041398,-795,0,1759893061,15154.28618394999,148.484918189999,50755.094256000004 2025-10-08,03:11:03.000,281,11041339,-795,0,1759893062,15154.33333812,148.37213211000198,50755.03137192 2025-10-08,03:11:04.000,281,11041339,-795,0,1759893063,15154.380492289994,148.47786905999965,50755.17810144 2025-10-08,03:11:05.000,281,11041390,-795,0,1759893064,15154.26597501999,148.5836060100046,50755.164127200005 2025-10-08,03:11:06.000,281,11041543,-795,0,1759893065,15154.191875609999,148.44262341000285,50755.19207568 2025-10-08,03:11:07.000,281,11041511,-795,0,1759893066,15154.299656569994,148.51311471000372,50755.08028176 2025-10-08,03:11:08.000,281,11041352,-795,0,1759893067,15154.279447639994,148.50606558000436,50755.19207568 2025-10-08,03:11:09.000,281,11041467,-795,0,1759893068,15154.252502399999,148.46377080000093,50755.045346160005 2025-10-08,03:11:10.000,281,11041443,-795,0,1759893069,15154.239029779994,148.5342621000018,50754.926565120004 2025-10-08,03:11:11.000,281,11041269,-795,0,1759893070,15154.272711329999,148.54836036000052,50755.00342344 2025-10-08,03:11:12.000,281,11041338,-795,0,1759893071,15154.292920259999,148.57655687999795,50755.07329464 2025-10-08,03:11:13.000,281,11041428,-795,0,1759893072,15154.198611919994,148.5836060100046,50755.10823024001 2025-10-08,03:11:14.000,281,11041521,-795,0,1759893073,15154.26597501999,148.50606558000436,50755.12220448 2025-10-08,03:11:15.000,281,11041345,-795,0,1759893074,15154.272711329999,148.56245861999923,50755.045346160005 2025-10-08,03:11:16.000,281,11041354,-795,0,1759893075,15154.218820849994,148.5342621000018,50755.08726888001 2025-10-08,03:11:17.000,281,11041289,-795,0,1759893076,15154.279447639994,148.5977042700033,50755.01041056 2025-10-08,03:11:18.000,281,11041245,-795,0,1759893077,15154.185139299989,148.5342621000018,50755.07329464 2025-10-08,03:11:19.000,281,11041382,-795,0,1759893078,15154.252502399999,148.7175394799997,50755.08028176 2025-10-08,03:11:20.000,281,11041304,-795,0,1759893079,15154.151457749998,148.59065514000395,50755.0243848 2025-10-08,03:11:21.000,281,11041316,-795,0,1759893080,15154.39396491,148.62590079000074,50755.1291916 2025-10-08,03:11:22.000,281,11041376,-795,0,1759893081,15154.36701966999,148.63999904999946,50755.115217360006 2025-10-08,03:11:23.000,281,11041369,-795,0,1759893082,15154.272711329999,148.52721297000244,50755.115217360006 2025-10-08,03:11:24.000,281,11041465,-635,0,1759893083,15154.34681073999,148.5695077499986,50755.10823024001 2025-10-08,03:11:25.000,281,11041447,-795,0,1759893084,15154.420910149995,148.61885166000138,50755.18508856001 2025-10-08,03:11:26.000,281,11041329,-795,0,1759893085,15154.36701966999,148.63999904999946,50755.08028176 2025-10-08,03:11:27.000,281,11041398,-795,0,1759893086,15154.292920259999,148.54836036000052,50755.06630752001 2025-10-08,03:11:28.000,281,11041288,-795,0,1759893087,15154.42764645999,148.51311471000372,50754.98944920001 2025-10-08,03:11:29.000,281,11041456,-795,0,1759893088,15154.279447639994,148.49901644999773,50755.0243848 2025-10-08,03:11:30.000,281,11041366,-795,0,1759893089,15154.178402989994,148.49196731999837,50754.68201592001 2025-10-08,03:11:31.000,281,11041391,-795,0,1759893090,15154.26597501999,148.4708199300003,50755.08726888001 2025-10-08,03:11:32.000,281,11041450,-795,0,1759893091,15154.28618394999,148.32983732999855,50755.03835904001 2025-10-08,03:11:33.000,281,11041438,-795,0,1759893092,15154.313129189999,148.26639516000432,50754.98944920001 2025-10-08,03:11:34.000,281,11041457,-795,0,1759893093,15154.252502399999,148.24524776999897,50754.85669392 2025-10-08,03:11:35.000,281,11041436,-795,0,1759893094,15154.35354705,148.24524776999897,50754.97547496 2025-10-08,03:11:36.000,281,11041502,-795,0,1759893095,15154.33333812,148.31573906999984,50754.9545136 2025-10-08,03:11:37.000,281,11041381,-795,0,1759893096,15154.38722859999,148.2875425500024,50754.93355224 2025-10-08,03:11:38.000,281,11041220,-795,0,1759893097,15154.43438277,148.21000212000217,50755.08028176 2025-10-08,03:11:39.000,281,11041308,-795,0,1759893098,15154.46806431999,148.28049342000304,50755.00342344 2025-10-08,03:11:40.000,281,11041442,-795,0,1759893099,15154.33333812,148.00557734999893,50754.877655280005 2025-10-08,03:11:41.000,281,11041441,-795,0,1759893100,15154.319865499994,148.1747564699981,50755.01041056 2025-10-08,03:11:42.000,281,11041580,-795,0,1759893101,15154.39396491,148.15360908000002,50754.91957800001 2025-10-08,03:11:43.000,281,11041291,-795,0,1759893102,15154.47480063,148.16770733999874,50754.96848784001 2025-10-08,03:11:44.000,281,11041346,-795,0,1759893103,15154.49500956,148.15360908000002,50754.96150072 2025-10-08,03:11:45.000,281,11041345,-795,0,1759893104,15154.47480063,148.11836343000323,50755.10124312 2025-10-08,03:11:46.000,281,11041346,-795,0,1759893105,15154.56910896999,148.14655995000066,50755.03835904001 2025-10-08,03:11:47.000,281,11041381,-795,0,1759893106,15154.542163729995,148.09016690999852,50754.97547496 2025-10-08,03:11:48.000,281,11041467,-795,0,1759893107,15154.59605421,148.0760686499998,50755.07329464 2025-10-08,03:11:49.000,281,11041400,-795,0,1759893108,15154.64994468999,148.00557734999893,50755.0243848 2025-10-08,03:11:50.000,281,11041455,-795,0,1759893109,15154.63647207,148.06197039000108,50754.86368104 2025-10-08,03:11:51.000,281,11041408,-795,0,1759893110,15154.663417309996,147.95623344000342,50754.91957800001 2025-10-08,03:11:52.000,281,11041403,-795,0,1759893111,15154.62973575999,147.98442996000085,50754.96150072 2025-10-08,03:11:53.000,281,11041482,-795,0,1759893112,15154.58931789999,148.01967560999765,50754.89861664001 2025-10-08,03:11:54.000,281,11041487,-795,0,1759893113,15154.60952682999,147.90688953000063,50754.947526480006 2025-10-08,03:11:55.000,281,11041239,-795,0,1759893114,15154.656681,147.9914790900002,50755.00342344 2025-10-08,03:11:56.000,281,11041351,-795,0,1759893115,15154.744253029996,147.90688953000063,50754.97547496 2025-10-08,03:11:57.000,281,11041438,-795,0,1759893116,15154.73751672,148.0126264799983,50755.01739768001 2025-10-08,03:11:58.000,281,11041357,-795,0,1759893117,15154.73751672,147.82229997000104,50754.79380984 2025-10-08,03:11:59.000,281,11041369,-795,0,1759893118,15154.71057147999,147.90688953000063,50754.97547496 2025-10-08,03:12:00.000,281,11041555,-795,0,1759893119,15154.656681,147.8786930100032,50754.65406744001 2025-10-08,03:12:01.000,281,11041369,-795,0,1759893120,15154.67688993,147.8293491000004,50755.045346160005 2025-10-08,03:12:02.000,281,11041424,-795,0,1759893121,15154.798143510001,147.77295605999825,50754.89162952001 2025-10-08,03:12:03.000,281,11041323,-795,0,1759893122,15154.73751672,147.91393865999999,50754.947526480006 2025-10-08,03:12:04.000,281,11041316,-795,0,1759893123,15154.683626239996,147.72361215000274,50754.94053936001 2025-10-08,03:12:05.000,281,11041455,-795,0,1759893124,15154.542163729995,147.82229997000104,50754.709964400005 2025-10-08,03:12:06.000,281,11041209,-795,0,1759893125,15154.60952682999,147.86459475000447,50754.758874240004 2025-10-08,03:12:07.000,281,11041374,-795,0,1759893126,15154.67688993,147.81525084000168,50754.926565120004 2025-10-08,03:12:08.000,281,11041352,-795,0,1759893127,15154.703835169996,147.73771041000145,50754.90560376 2025-10-08,03:12:09.000,281,11041474,-795,0,1759893128,15154.73751672,147.72361215000274,50754.85669392 2025-10-08,03:12:10.000,281,11041417,-795,0,1759893129,15154.744253029996,147.78705432000424,50754.730925760006 2025-10-08,03:12:11.000,281,11041523,-795,0,1759893130,15154.71057147999,147.7659069299989,50754.87066816001 2025-10-08,03:12:12.000,281,11041440,-795,0,1759893131,15154.804879819996,147.7941034500036,50754.98944920001 2025-10-08,03:12:13.000,281,11041382,-795,0,1759893132,15154.811616129991,147.67426823999995,50754.8846424 2025-10-08,03:12:14.000,281,11041396,-795,0,1759893133,15154.804879819996,147.70951389000402,50754.89162952001 2025-10-08,03:12:15.000,281,11041412,-795,0,1759893134,15154.804879819996,147.69541562999802,50754.80778408 2025-10-08,03:12:16.000,281,11041510,-795,0,1759893135,15154.804879819996,147.71656302000338,50755.00342344 2025-10-08,03:12:17.000,281,11041338,-795,0,1759893136,15154.818352440001,147.6672191100006,50754.94053936001 2025-10-08,03:12:18.000,281,11041403,-795,0,1759893137,15154.811616129991,147.62492433000443,50754.91259088 2025-10-08,03:12:19.000,281,11041395,-795,0,1759893138,15154.831825059991,147.71656302000338,50755.01041056 2025-10-08,03:12:20.000,281,11041331,-795,0,1759893139,15154.771198269991,147.68836649999866,50754.80079696001 2025-10-08,03:12:21.000,281,11041380,-795,0,1759893140,15154.932869709992,147.59672780999972,50754.926565120004 2025-10-08,03:12:22.000,281,11041204,-795,0,1759893141,15154.892451849992,147.69541562999802,50754.947526480006 2025-10-08,03:12:23.000,281,11041462,-795,0,1759893142,15154.899188160001,147.6460717200025,50754.79380984 2025-10-08,03:12:24.000,281,11041326,-795,0,1759893143,15154.811616129991,147.57558042000164,50754.91259088 2025-10-08,03:12:25.000,281,11041476,-795,0,1759893144,15154.892451849992,147.6319734600038,50754.661054560005 2025-10-08,03:12:26.000,281,11041480,-795,0,1759893145,15154.919397090001,147.54033477000485,50754.9545136 2025-10-08,03:12:27.000,281,11041383,-795,0,1759893146,15154.905924469997,147.58967868000036,50754.90560376 2025-10-08,03:12:28.000,281,11041482,-795,0,1759893147,15154.946342329997,147.5191873799995,50755.05233328 2025-10-08,03:12:29.000,281,11041303,-795,0,1759893148,15154.966551259997,147.46279434000462,50755.01739768001 2025-10-08,03:12:30.000,281,11041515,-795,0,1759893149,15154.838561370001,147.3993521700031,50754.80778408 2025-10-08,03:12:31.000,281,11041399,-795,0,1759893150,15154.939606020002,147.34295913000096,50754.82175832001 2025-10-08,03:12:32.000,281,11041449,-795,0,1759893151,15154.980023880002,147.46984347000398,50754.85669392 2025-10-08,03:12:33.000,281,11041365,-795,0,1759893152,15155.047386979997,147.47689260000334,50754.96848784001 2025-10-08,03:12:34.000,281,11041278,-795,0,1759893153,15154.993496499992,147.3852539100044,50754.8147712 2025-10-08,03:12:35.000,281,11041414,-795,0,1759893154,15155.013705429992,147.49803999000142,50754.90560376 2025-10-08,03:12:36.000,281,11041506,-795,0,1759893155,15155.040650670002,147.30771348000417,50754.877655280005 2025-10-08,03:12:37.000,281,11041272,-795,0,1759893156,15154.993496499992,147.27951695999946,50754.84271968 2025-10-08,03:12:38.000,281,11041377,-795,0,1759893157,15155.047386979997,147.35705738999968,50754.877655280005 2025-10-08,03:12:39.000,281,11041203,-795,0,1759893158,15155.074332219992,147.25836957000138,50754.87066816001 2025-10-08,03:12:40.000,281,11041494,-795,0,1759893159,15154.980023880002,147.35000826000032,50754.47938944 2025-10-08,03:12:41.000,281,11041484,-795,0,1759893160,15155.108013769997,147.34295913000096,50754.90560376 2025-10-08,03:12:42.000,281,11041365,-795,0,1759893161,15155.033914359992,147.31476261000353,50754.96150072 2025-10-08,03:12:43.000,281,11041387,-795,0,1759893162,15154.973287569992,147.31476261000353,50754.80778408 2025-10-08,03:12:44.000,281,11041468,-795,0,1759893163,15155.054123289992,147.25836957000138,50754.86368104 2025-10-08,03:12:45.000,281,11041461,-795,0,1759893164,15155.000232810002,147.3852539100044,50754.89861664001 2025-10-08,03:12:46.000,281,11041379,-795,0,1759893165,15154.939606020002,147.24427131000266,50754.89162952001 2025-10-08,03:12:47.000,281,11041453,-795,0,1759893166,15155.006969119997,147.25836957000138,50754.86368104 2025-10-08,03:12:48.000,281,11041345,-795,0,1759893167,15155.027178049997,147.25836957000138,50754.90560376 2025-10-08,03:12:49.000,281,11041387,-795,0,1759893168,15154.993496499992,147.26541870000074,50754.84970680001 2025-10-08,03:12:50.000,281,11041398,-795,0,1759893169,15154.912660779992,147.24427131000266,50754.7449 2025-10-08,03:12:51.000,281,11041389,-795,0,1759893170,15154.959814950002,147.32886087000225,50754.89861664001 2025-10-08,03:12:52.000,281,11041426,-795,0,1759893171,15155.020441740002,147.31476261000353,50754.86368104 2025-10-08,03:12:53.000,281,11041315,-795,0,1759893172,15154.980023880002,147.3006643500048,50754.84970680001 2025-10-08,03:12:54.000,281,11041452,-795,0,1759893173,15155.027178049997,147.25132044000202,50754.87066816001 2025-10-08,03:12:55.000,281,11041460,-795,0,1759893174,15155.000232810002,147.32886087000225,50754.91957800001 2025-10-08,03:12:56.000,281,11041546,-795,0,1759893175,15155.000232810002,147.27951695999946,50754.8846424 2025-10-08,03:12:57.000,281,11041537,-795,0,1759893176,15155.054123289992,147.31476261000353,50754.97547496 2025-10-08,03:12:58.000,281,11041375,-795,0,1759893177,15154.966551259997,147.26541870000074,50754.94053936001 2025-10-08,03:12:59.000,281,11041478,-795,0,1759893178,15154.953078639992,147.39230304000375,50754.70297728001 2025-10-08,03:13:00.000,281,11041435,-795,0,1759893179,15154.825088749996,147.26541870000074,50754.73791288 2025-10-08,03:13:01.000,281,11041289,-795,0,1759893180,15154.932869709992,147.3006643500048,50754.89162952001 2025-10-08,03:13:02.000,281,11041379,-795,0,1759893181,15154.865506609996,147.21607478999795,50754.80079696001 2025-10-08,03:13:03.000,281,11041387,-795,0,1759893182,15154.939606020002,147.18082914000115,50754.84970680001 2025-10-08,03:13:04.000,281,11041413,-795,0,1759893183,15154.919397090001,147.29361521999817,50754.84970680001 2025-10-08,03:13:05.000,281,11041478,-795,0,1759893184,15154.939606020002,147.24427131000266,50754.94053936001 2025-10-08,03:13:06.000,281,11041182,-795,0,1759893185,15155.006969119997,147.2724678300001,50754.89861664001 2025-10-08,03:13:07.000,281,11041352,-795,0,1759893186,15154.939606020002,147.3359100000016,50754.85669392 2025-10-08,03:13:08.000,281,11041453,-795,0,1759893187,15155.060859600002,147.34295913000096,50754.89861664001 2025-10-08,03:13:09.000,281,11041296,-795,0,1759893188,15155.006969119997,147.39230304000375,50754.91957800001 2025-10-08,03:13:10.000,281,11041503,-795,0,1759893189,15154.946342329997,147.39230304000375,50754.7449 2025-10-08,03:13:11.000,281,11041446,-795,0,1759893190,15155.027178049997,147.40640130000247,50754.947526480006 2025-10-08,03:13:12.000,281,11041389,-795,0,1759893191,15155.033914359992,147.3852539100044,50754.9545136 2025-10-08,03:13:13.000,281,11041499,-795,0,1759893192,15155.020441740002,147.37820477999776,50754.91957800001 2025-10-08,03:13:14.000,281,11041506,-795,0,1759893193,15155.013705429992,147.40640130000247,50754.97547496 2025-10-08,03:13:15.000,281,11041468,-795,0,1759893194,15154.993496499992,147.46279434000462,50754.86368104 2025-10-08,03:13:16.000,281,11041465,-795,0,1759893195,15154.993496499992,147.40640130000247,50754.93355224 2025-10-08,03:13:17.000,281,11041223,-795,0,1759893196,15155.020441740002,147.3711556499984,50754.877655280005 2025-10-08,03:13:18.000,281,11041424,-795,0,1759893197,15155.081068530002,147.44869607999863,50754.89861664001 2025-10-08,03:13:19.000,281,11041398,-795,0,1759893198,15155.000232810002,147.46279434000462,50754.84970680001 2025-10-08,03:13:20.000,281,11041424,-795,0,1759893199,15154.973287569992,147.40640130000247,50754.8846424 2025-10-08,03:13:21.000,281,11041418,-795,0,1759893200,15155.006969119997,147.44164694999927,50754.93355224 2025-10-08,03:13:22.000,281,11041371,-795,0,1759893201,15155.033914359992,147.5473839000042,50754.947526480006 2025-10-08,03:13:23.000,281,11041446,-795,0,1759893202,15155.060859600002,147.58967868000036,50754.947526480006 2025-10-08,03:13:24.000,281,11041334,-795,0,1759893203,15155.060859600002,147.63902259000315,50754.98246208 2025-10-08,03:13:25.000,281,11041503,-795,0,1759893204,15155.060859600002,147.67426823999995,50754.91259088 2025-10-08,03:13:26.000,281,11041399,-795,0,1759893205,15155.040650670002,147.6460717200025,50755.05233328 2025-10-08,03:13:27.000,281,11041249,-795,0,1759893206,15154.980023880002,147.65312085000187,50754.91957800001 2025-10-08,03:13:28.000,281,11041344,-795,0,1759893207,15155.020441740002,147.68836649999866,50755.05932040001 2025-10-08,03:13:29.000,281,11041424,-795,0,1759893208,15155.033914359992,147.70246476000466,50754.9545136 2025-10-08,03:13:30.000,281,11041408,-795,0,1759893209,15154.980023880002,147.6460717200025,50754.89861664001 2025-10-08,03:13:31.000,281,11041489,-795,0,1759893210,15154.980023880002,147.68836649999866,50754.996436320005 2025-10-08,03:13:32.000,281,11041503,-795,0,1759893211,15155.108013769997,147.91393865999999,50755.10823024001 2025-10-08,03:13:33.000,281,11041387,-795,0,1759893212,15155.081068530002,147.9421351800047,50754.87066816001 2025-10-08,03:13:34.000,281,11041375,-795,0,1759893213,15155.108013769997,147.85049648999848,50755.01041056 2025-10-08,03:13:35.000,281,11041257,-795,0,1759893214,15155.134959009993,147.9421351800047,50754.96150072 2025-10-08,03:13:36.000,281,11041244,-795,0,1759893215,15155.188849489998,147.93508604999806,50754.9545136 2025-10-08,03:13:37.000,281,11041375,-795,0,1759893216,15155.175376869993,148.00557734999893,50754.926565120004 2025-10-08,03:13:38.000,281,11041326,-795,0,1759893217,15155.168640559998,147.96328257000278,50755.01739768001 2025-10-08,03:13:39.000,281,11041270,-795,0,1759893218,15155.101277460002,148.03377387000364,50754.947526480006 2025-10-08,03:13:40.000,281,11041286,-795,0,1759893219,15155.081068530002,148.0126264799983,50754.68900304 2025-10-08,03:13:41.000,281,11041451,-795,0,1759893220,15155.121486390002,148.040823000003,50754.93355224 2025-10-08,03:13:42.000,281,11041236,-795,0,1759893221,15155.161904250002,148.05492126000172,50754.94053936001 2025-10-08,03:13:43.000,281,11041411,-795,0,1759893222,15155.161904250002,148.0126264799983,50754.78682272 2025-10-08,03:13:44.000,281,11041359,-795,0,1759893223,15155.081068530002,148.06197039000108,50754.78682272 2025-10-08,03:13:45.000,281,11041369,-795,0,1759893224,15154.932869709992,148.0760686499998,50754.69599016 2025-10-08,03:13:46.000,281,11041268,-795,0,1759893225,15154.980023880002,148.06901952000044,50754.64708032 2025-10-08,03:13:47.000,281,11041425,-795,0,1759893226,15154.966551259997,148.08311777999916,50754.64708032 2025-10-08,03:13:48.000,281,11041332,-795,0,1759893227,15155.000232810002,148.1395108200013,50754.66804168 2025-10-08,03:13:49.000,281,11041289,-795,0,1759893228,15155.060859600002,148.1888547300041,50754.54926064 2025-10-08,03:13:50.000,281,11041425,-795,0,1759893229,15155.033914359992,148.1747564699981,50754.57720912 2025-10-08,03:13:51.000,281,11041417,-795,0,1759893230,15155.209058419998,148.28049342000304,50754.64708032 2025-10-08,03:13:52.000,281,11041363,-795,0,1759893231,15155.242739969988,148.21000212000217,50754.76586136 2025-10-08,03:13:53.000,281,11041416,-795,0,1759893232,15155.202322109988,148.29459168000176,50754.80079696001 2025-10-08,03:13:54.000,281,11041388,-795,0,1759893233,15155.182113180002,148.24524776999897,50754.72393864001 2025-10-08,03:13:55.000,281,11041528,-795,0,1759893234,15155.141695320002,148.30164081000112,50754.758874240004 2025-10-08,03:13:56.000,281,11041429,-795,0,1759893235,15155.229267349998,148.35803385000327,50754.61913184 2025-10-08,03:13:57.000,281,11041331,-795,0,1759893236,15155.215794729993,148.3368864599979,50754.68201592001 2025-10-08,03:13:58.000,281,11041373,-795,0,1759893237,15155.262948899988,148.31573906999984,50754.68201592001 2025-10-08,03:13:59.000,281,11041331,-795,0,1759893238,15155.222531039988,148.31573906999984,50754.71695152 2025-10-08,03:14:00.000,281,11041336,-795,0,1759893239,15155.155167939993,148.40737775999878,50754.51432504001 2025-10-08,03:14:01.000,281,11041317,-795,0,1759893240,15155.209058419998,148.37918124000134,50754.68900304 2025-10-08,03:14:02.000,281,11041535,-795,0,1759893241,15155.182113180002,148.39327950000006,50754.68900304 2025-10-08,03:14:03.000,281,11041259,-795,0,1759893242,15155.256212589993,148.36508298000263,50754.661054560005 2025-10-08,03:14:04.000,281,11041374,-795,0,1759893243,15155.242739969988,148.44262341000285,50754.69599016 2025-10-08,03:14:05.000,281,11041231,-795,0,1759893244,15155.256212589993,148.42147602000477,50754.90560376 2025-10-08,03:14:06.000,281,11041379,-795,0,1759893245,15155.215794729993,148.54131123000116,50754.7449 2025-10-08,03:14:07.000,281,11041404,-795,0,1759893246,15155.188849489998,148.44262341000285,50754.69599016 2025-10-08,03:14:08.000,281,11041411,-795,0,1759893247,15155.148431629998,148.4355742800035,50754.79380984 2025-10-08,03:14:09.000,281,11041313,-795,0,1759893248,15155.161904250002,148.40737775999878,50754.75188712001 2025-10-08,03:14:10.000,281,11041390,-795,0,1759893249,15155.013705429992,148.4708199300003,50754.542273520005 2025-10-08,03:14:11.000,281,11041346,-795,0,1759893250,15155.087804839997,148.54836036000052,50754.66804168 2025-10-08,03:14:12.000,281,11041392,-795,0,1759893251,15155.074332219992,148.51311471000372,50754.77284848001 2025-10-08,03:14:13.000,281,11041345,-795,0,1759893252,15155.101277460002,148.4708199300003,50754.64708032 2025-10-08,03:14:14.000,281,11041350,-795,0,1759893253,15155.067595909997,148.5695077499986,50754.758874240004 2025-10-08,03:14:15.000,281,11041400,-795,0,1759893254,15155.040650670002,148.54836036000052,50754.542273520005 2025-10-08,03:14:16.000,281,11041254,-795,0,1759893255,15155.108013769997,148.6329499200001,50754.70297728001 2025-10-08,03:14:17.000,281,11041443,-795,0,1759893256,15155.013705429992,148.64704817999882,50754.661054560005 2025-10-08,03:14:18.000,281,11041316,-795,0,1759893257,15155.013705429992,148.6611464400048,50754.730925760006 2025-10-08,03:14:19.000,281,11041285,-795,0,1759893258,15155.027178049997,148.7175394799997,50754.6400932 2025-10-08,03:14:20.000,281,11041311,-795,0,1759893259,15154.784670889996,148.63999904999946,50754.255801600004 2025-10-08,03:14:21.000,281,11041391,-795,0,1759893260,15154.919397090001,148.80917816999863,50754.62611896 2025-10-08,03:14:22.000,281,11041385,-795,0,1759893261,15154.939606020002,148.82327643000463,50754.53528640001 2025-10-08,03:14:23.000,281,11041372,-795,0,1759893262,15154.885715539996,148.73868686999776,50754.730925760006 2025-10-08,03:14:24.000,281,11041509,-795,0,1759893263,15154.825088749996,148.83032556000398,50754.6400932 2025-10-08,03:14:25.000,281,11041345,-795,0,1759893264,15154.818352440001,148.86557121000078,50754.493363680005 2025-10-08,03:14:26.000,281,11041362,-795,0,1759893265,15154.77793458,148.92196425000293,50754.46541520001 2025-10-08,03:14:27.000,281,11041335,-795,0,1759893266,15154.73751672,148.943111640001,50754.493363680005 2025-10-08,03:14:28.000,281,11041369,-795,0,1759893267,15154.818352440001,148.90081686000485,50754.52131216 2025-10-08,03:14:29.000,281,11041350,-795,0,1759893268,15154.71057147999,148.91491512000357,50754.5003508 2025-10-08,03:14:30.000,281,11041296,-795,0,1759893269,15154.62973575999,148.89376772999822,50754.374582640005 2025-10-08,03:14:31.000,281,11041452,-795,0,1759893270,15154.75772565,148.98540642000444,50754.59817048 2025-10-08,03:14:32.000,281,11041322,-795,0,1759893271,15154.73751672,149.1263890199989,50754.64708032 2025-10-08,03:14:33.000,281,11041254,-795,0,1759893272,15154.771198269991,149.05589771999803,50754.50733792 2025-10-08,03:14:34.000,281,11041412,-795,0,1759893273,15154.730780409991,149.1404872800049,50754.58419624001 2025-10-08,03:14:35.000,281,11041417,-795,0,1759893274,15154.67688993,149.20392944999912,50754.65406744001 2025-10-08,03:14:36.000,281,11041407,-795,0,1759893275,15154.764461959996,149.22507684000448,50754.71695152 2025-10-08,03:14:37.000,281,11041379,-795,0,1759893276,15154.75772565,149.2391751000032,50754.709964400005 2025-10-08,03:14:38.000,281,11041393,-795,0,1759893277,15154.67688993,149.21097857999848,50754.661054560005 2025-10-08,03:14:39.000,281,11041243,-795,0,1759893278,15154.62973575999,149.3026172700047,50754.61913184 2025-10-08,03:14:40.000,281,11041523,-795,0,1759893279,15154.55563635,149.26032249000127,50754.41650536001 2025-10-08,03:14:41.000,281,11041453,-795,0,1759893280,15154.602790519995,149.30966640000406,50754.47938944 2025-10-08,03:14:42.000,281,11041421,-795,0,1759893281,15154.58931789999,149.42950161000044,50754.57720912 2025-10-08,03:14:43.000,281,11041385,-795,0,1759893282,15154.59605421,149.45064899999852,50754.55624776001 2025-10-08,03:14:44.000,281,11041401,-795,0,1759893283,15154.55563635,149.46474726000451,50754.612144720006 2025-10-08,03:14:45.000,281,11041462,-795,0,1759893284,15154.58931789999,149.55638595000346,50754.65406744001 2025-10-08,03:14:46.000,281,11041327,-795,0,1759893285,15154.50848217999,149.64097551000305,50754.6750288 2025-10-08,03:14:47.000,281,11041430,-795,0,1759893286,15154.400701219995,149.6480246400024,50754.65406744001 2025-10-08,03:14:48.000,281,11041455,-795,0,1759893287,15154.420910149995,149.62687725000433,50754.71695152 2025-10-08,03:14:49.000,281,11041465,-795,0,1759893288,15154.380492289994,149.62687725000433,50754.69599016 2025-10-08,03:14:50.000,281,11041351,-795,0,1759893289,15154.225557159989,149.6832702899992,50754.47938944 2025-10-08,03:14:51.000,281,11041433,-795,0,1759893290,15154.239029779994,149.66212290000112,50754.709964400005 2025-10-08,03:14:52.000,281,11041270,-795,0,1759893291,15154.158194059994,149.7114668100039,50754.51432504001 2025-10-08,03:14:53.000,281,11041389,-795,0,1759893292,15154.144721439989,149.70441768000455,50754.64708032 2025-10-08,03:14:54.000,281,11041348,-795,0,1759893293,15154.057149409993,149.80310550000286,50754.6750288 2025-10-08,03:14:55.000,281,11041590,-795,0,1759893294,15154.023467859988,149.85949853999773,50754.65406744001 2025-10-08,03:14:56.000,281,11041321,-795,0,1759893295,15153.976313689993,149.76785984999879,50754.53528640001 2025-10-08,03:14:57.000,281,11041387,-795,0,1759893296,15153.922423210002,149.90179332000116,50754.59817048 2025-10-08,03:14:58.000,281,11041459,-795,0,1759893297,15153.855060109992,149.88769506000244,50754.71695152 2025-10-08,03:14:59.000,281,11041380,-795,0,1759893298,15153.895477969992,149.98638288000075,50754.65406744001 2025-10-08,03:15:00.000,281,11041364,-795,0,1759893299,15153.760751770002,149.9440881000046,50754.5003508 2025-10-08,03:15:01.000,281,11041333,-795,0,1759893300,15153.828114869997,150.0780215699997,50754.758874240004 2025-10-08,03:15:02.000,281,11041282,-795,0,1759893301,15153.760751770002,150.03572679000354,50754.730925760006 2025-10-08,03:15:03.000,281,11041254,-795,0,1759893302,15153.760751770002,150.16261112999928,50754.69599016 2025-10-08,03:15:04.000,281,11041400,-795,0,1759893303,15153.666443429996,150.13441461000184,50754.661054560005 2025-10-08,03:15:05.000,281,11041442,-795,0,1759893304,15153.679916050001,150.16261112999928,50754.591183360004 2025-10-08,03:15:06.000,281,11041495,-795,0,1759893305,15153.592344019991,150.13441461000184,50754.48637656001 2025-10-08,03:15:07.000,281,11041546,-795,0,1759893306,15153.578871400001,150.24720068999886,50754.591183360004 2025-10-08,03:15:08.000,281,11041387,-795,0,1759893307,15153.551926159991,150.16966025999864,50754.54926064 2025-10-08,03:15:09.000,281,11041504,-795,0,1759893308,15153.551926159991,150.19785678000335,50754.53528640001 2025-10-08,03:15:10.000,281,11041370,-795,0,1759893309,15153.444145199996,150.2401515599995,50754.542273520005 2025-10-08,03:15:11.000,281,11041399,-795,0,1759893310,15153.49803568,150.2894954700023,50754.57720912 2025-10-08,03:15:12.000,281,11041326,-795,0,1759893311,15153.423936269995,150.2049059100027,50754.63310608001 2025-10-08,03:15:13.000,281,11041295,-795,0,1759893312,15153.22858327999,150.2894954700023,50754.30471144 2025-10-08,03:15:14.000,281,11041432,-795,0,1759893313,15153.30941899999,150.41637980999803,50754.43746672001 2025-10-08,03:15:15.000,281,11041465,-795,0,1759893314,15153.23531959,150.40228154999932,50754.395544000006 2025-10-08,03:15:16.000,281,11041383,-795,0,1759893315,15153.242055899995,150.34588851000444,50754.46541520001 2025-10-08,03:15:17.000,281,11041441,-795,0,1759893316,15153.19490173,150.49392023999826,50754.374582640005 2025-10-08,03:15:18.000,281,11041424,-795,0,1759893317,15153.12753862999,150.55736240999977,50754.276762960006 2025-10-08,03:15:19.000,281,11041319,-795,0,1759893318,15153.12753862999,150.5503132800004,50754.40253112 2025-10-08,03:15:40.000,281,11041390,-795,0,1759893339,15152.911976709998,151.82620581000083,50754.19291752 2025-10-08,03:15:41.000,281,11041403,-795,0,1759893340,15152.898504089993,151.88259885000298,50754.19291752 2025-10-08,03:15:42.000,281,11041446,-795,0,1759893341,15152.972603499999,151.98128667000128,50754.2907372 2025-10-08,03:15:43.000,281,11041461,-795,0,1759893342,15153.21511066,152.07292536000023,50754.75188712001 2025-10-08,03:15:44.000,281,11041461,-795,0,1759893343,15153.30941899999,152.15046579000045,50754.96150072 2025-10-08,03:15:45.000,281,11041494,-795,0,1759893344,15153.34983685999,152.12931840000238,50755.05932040001 2025-10-08,03:15:46.000,281,11041357,-795,0,1759893345,15153.3767821,152.23505535000004,50755.045346160005 2025-10-08,03:15:47.000,281,11041334,-795,0,1759893346,15153.34983685999,152.29849752000155,50754.996436320005 2025-10-08,03:15:48.000,281,11041418,-795,0,1759893347,15153.19490173,152.23505535000004,50754.8846424 2025-10-08,03:15:49.000,281,11041534,-795,0,1759893348,15153.3767821,152.3055466500009,50754.85669392 2025-10-08,03:15:50.000,281,11041526,-795,0,1759893349,15153.06691183999,152.32669403999898,50754.157981920005 2025-10-08,03:15:51.000,281,11041424,-795,0,1759893350,15153.141011249994,152.2703010000041,50754.26278872 2025-10-08,03:15:52.000,281,11041356,-795,0,1759893351,15153.15448387,152.3055466500009,50754.16496904 2025-10-08,03:15:53.000,281,11041477,-795,0,1759893352,15153.23531959,152.2068588300026,50754.38855688001 2025-10-08,03:15:54.000,281,11041467,-795,0,1759893353,15153.35657317,152.22800622000068,50754.493363680005 2025-10-08,03:15:55.000,281,11041306,-795,0,1759893354,15153.41046364999,152.08702361999894,50754.46541520001 2025-10-08,03:15:56.000,281,11041332,-795,0,1759893355,15153.37004578999,152.03767971000343,50754.444453840006 2025-10-08,03:15:57.000,281,11041476,-795,0,1759893356,15153.524980919996,152.03063058000407,50754.5003508 2025-10-08,03:15:58.000,281,11041394,-755,0,1759893357,15153.47109043999,151.95309015000385,50754.374582640005 2025-10-08,03:15:59.000,281,11041497,-795,0,1759893358,15153.464354129996,151.84030406999955,50754.33265992 2025-10-08,03:16:00.000,281,11041229,-795,0,1759893359,15153.403727339995,151.75571450999996,50754.16496904 2025-10-08,03:16:01.000,281,11041402,-795,0,1759893360,15153.49129936999,151.5653880000027,50754.16496904 2025-10-08,03:16:02.000,281,11041235,-795,0,1759893361,15153.578871400001,151.36096322999947,50754.2907372 2025-10-08,03:16:03.000,281,11041428,-795,0,1759893362,15153.599080330001,151.26932454000053,50754.22086600001 2025-10-08,03:16:04.000,281,11041427,-795,0,1759893363,15153.659707120001,151.12129280999943,50754.13702056 2025-10-08,03:16:05.000,281,11041264,-795,0,1759893364,15153.693388669992,151.0085067300024,50754.15099480001 2025-10-08,03:16:06.000,281,11041487,-795,0,1759893365,15153.652970809992,150.92391717000282,50754.24182736 2025-10-08,03:16:07.000,281,11041413,-795,0,1759893366,15153.713597599992,150.7335906599983,50754.255801600004 2025-10-08,03:16:08.000,281,11041390,-795,0,1759893367,15153.774224389992,150.62785371000064,50754.28375008 2025-10-08,03:16:09.000,281,11041397,-795,0,1759893368,15153.659707120001,150.50801850000425,50754.2907372 2025-10-08,03:16:10.000,281,11041406,-795,0,1759893369,15153.619289260001,150.3881832900006,50754.19990464001 2025-10-08,03:16:11.000,281,11041513,-795,0,1759893370,15153.55866247,150.3388393799978,50754.13702056 2025-10-08,03:16:12.000,281,11041355,-795,0,1759893371,15153.55866247,150.24720068999886,50754.45842808 2025-10-08,03:16:13.000,281,11041472,-795,0,1759893372,15153.47109043999,150.15556199999992,50754.38156976 2025-10-08,03:16:14.000,281,11041399,-795,0,1759893373,15153.444145199996,150.0427759200029,50754.33964704 2025-10-08,03:16:15.000,281,11041497,-795,0,1759893374,15153.322891619995,150.00048113999947,50754.36759552001 2025-10-08,03:16:16.000,281,11041431,-795,0,1759893375,15153.221846969995,149.90179332000116,50754.36759552001 2025-10-08,03:16:17.000,281,11041469,-795,0,1759893376,15153.25552852,149.83835114999965,50754.47240232 2025-10-08,03:16:18.000,281,11041402,-795,0,1759893377,15153.15448387,149.72556507000263,50754.325672800005 2025-10-08,03:16:19.000,281,11041392,-795,0,1759893378,15153.033230289999,149.732614200002,50754.52131216 2025-10-08,03:16:20.000,281,11041408,-795,0,1759893379,15152.911976709998,149.71851594000327,50754.31868568001 2025-10-08,03:16:21.000,281,11041390,-795,0,1759893380,15152.824404679988,149.59163160000026,50754.33964704 2025-10-08,03:16:22.000,281,11041246,-795,0,1759893381,15152.790723129998,149.66212290000112,50754.48637656001 2025-10-08,03:16:23.000,281,11041484,-795,0,1759893382,15152.676205859992,149.71851594000327,50754.53528640001 2025-10-08,03:16:24.000,281,11041347,-795,0,1759893383,15152.682942170002,149.64097551000305,50754.542273520005 2025-10-08,03:16:25.000,281,11041298,-795,0,1759893384,15152.689678479997,149.73966333000135,50754.53528640001 2025-10-08,03:16:26.000,281,11041528,-795,0,1759893385,15152.568424899997,149.60572985999897,50754.50733792 2025-10-08,03:16:27.000,281,11041191,-795,0,1759893386,15152.447171319996,149.56343508000282,50754.59817048 2025-10-08,03:16:28.000,281,11041436,-795,0,1759893387,15152.413489769991,149.6198281199977,50754.38855688001 2025-10-08,03:16:29.000,281,11041493,-795,0,1759893388,15152.352862979991,149.67622115999984,50754.570222 2025-10-08,03:16:30.000,281,11041350,-795,0,1759893389,15152.31918143,149.6832702899992,50754.26278872 2025-10-08,03:16:31.000,281,11041356,-795,0,1759893390,15152.27202725999,149.71851594000327,50754.33265992 2025-10-08,03:16:32.000,281,11041519,-795,0,1759893391,15152.305708809996,149.7467124600007,50754.45842808 2025-10-08,03:16:33.000,281,11041454,-795,0,1759893392,15152.23160939999,149.845400279999,50754.45144096 2025-10-08,03:16:34.000,281,11041498,-795,0,1759893393,15152.184455229995,149.91589157999988,50754.45144096 2025-10-08,03:16:35.000,281,11041464,-795,0,1759893394,15152.123828439995,149.92294070999924,50754.570222 2025-10-08,03:16:36.000,281,11041378,-795,0,1759893395,15152.09014688999,149.93703896999796,50754.45144096 2025-10-08,03:16:37.000,281,11041296,-795,0,1759893396,15152.0968832,150.0568741800016,50754.52131216 2025-10-08,03:16:38.000,281,11041375,-795,0,1759893397,15152.11709213,150.0568741800016,50754.50733792 2025-10-08,03:16:39.000,281,11041313,-795,0,1759893398,15152.11035581999,150.0921198299984,50754.40951824 2025-10-08,03:16:40.000,281,11041417,-795,0,1759893399,15151.96889330999,150.176709389998,50754.26278872 2025-10-08,03:16:41.000,281,11041364,-795,0,1759893400,15152.083410579995,150.27539721000358,50754.47240232 2025-10-08,03:16:42.000,281,11041400,-795,0,1759893401,15151.99583855,150.29654460000165,50754.444453840006 2025-10-08,03:16:43.000,281,11041326,-795,0,1759893402,15151.98910223999,150.23310243000014,50754.374582640005 2025-10-08,03:16:44.000,281,11041442,-795,0,1759893403,15152.06993795999,150.3247411199991,50754.395544000006 2025-10-08,03:16:45.000,281,11041421,-795,0,1759893404,15152.02952009999,150.3529376400038,50754.47240232 2025-10-08,03:16:46.000,281,11041388,-795,0,1759893405,15152.03625641,150.31064286000037,50754.5003508 2025-10-08,03:16:47.000,281,11041492,-795,0,1759893406,15152.00931116999,150.3881832900006,50754.41650536001 2025-10-08,03:16:48.000,281,11041421,-795,0,1759893407,15152.04972902999,150.34588851000444,50754.48637656001 2025-10-08,03:16:49.000,281,11041453,-795,0,1759893408,15152.144037369995,150.4868711099989,50754.5003508 2025-10-08,03:16:50.000,281,11041324,-795,0,1759893409,15152.11035581999,150.46572372000082,50754.2907372 2025-10-08,03:16:51.000,281,11041440,-795,0,1759893410,15152.144037369995,150.4868711099989,50754.4304796 2025-10-08,03:16:52.000,281,11041384,-795,0,1759893411,15152.11709213,150.52211676000297,50754.423492480004 2025-10-08,03:16:53.000,281,11041315,-795,0,1759893412,15152.27202725999,150.5009693700049,50754.4304796 2025-10-08,03:16:54.000,281,11041372,-795,0,1759893413,15152.21140046999,150.50801850000425,50754.40253112 2025-10-08,03:16:55.000,281,11041434,-795,0,1759893414,15152.21140046999,150.49392023999826,50754.374582640005 2025-10-08,03:16:56.000,281,11041389,-795,0,1759893415,15152.23834571,150.54326415000105,50754.40253112 2025-10-08,03:16:57.000,281,11041429,-795,0,1759893416,15152.19792785,150.5362150200017,50754.395544000006 2025-10-08,03:16:58.000,281,11041515,-795,0,1759893417,15152.184455229995,150.5009693700049,50754.395544000006 2025-10-08,03:16:59.000,281,11041516,-795,0,1759893418,15152.184455229995,150.4516254600021,50754.374582640005 2025-10-08,03:17:00.000,281,11041461,-795,0,1759893419,15152.17098260999,150.47982197999954,50754.19990464001 2025-10-08,03:17:01.000,281,11041452,-795,0,1759893420,15152.204664159995,150.4375272000034,50754.52829928 2025-10-08,03:17:02.000,281,11041489,-795,0,1759893421,15152.19792785,150.5009693700049,50754.31169856 2025-10-08,03:17:03.000,281,11041361,-795,0,1759893422,15152.292236189991,150.44457633000275,50754.493363680005 2025-10-08,03:17:04.000,281,11041333,-795,0,1759893423,15152.184455229995,150.49392023999826,50754.31169856 2025-10-08,03:17:05.000,281,11041439,-795,0,1759893424,15152.25181832999,150.4516254600021,50754.33964704 2025-10-08,03:17:06.000,281,11041453,-795,0,1759893425,15152.25855464,150.42342894000467,50754.48637656001 2025-10-08,03:17:07.000,281,11041391,-795,0,1759893426,15152.23834571,150.39523241999996,50754.43746672001 2025-10-08,03:17:08.000,281,11041488,-795,0,1759893427,15152.23834571,150.39523241999996,50754.36759552001 2025-10-08,03:17:09.000,281,11041430,-795,0,1759893428,15152.25855464,150.31064286000037,50754.26977584001 2025-10-08,03:17:10.000,281,11041342,-795,0,1759893429,15152.13730106,150.29654460000165,50754.03221376001 2025-10-08,03:17:11.000,281,11041457,-755,0,1759893430,15152.164246299995,150.2894954700023,50754.31868568001 2025-10-08,03:17:12.000,281,11041491,-795,0,1759893431,15152.09014688999,150.26129895000486,50754.1859304 2025-10-08,03:17:13.000,281,11041329,-795,0,1759893432,15152.17098260999,150.23310243000014,50754.157981920005 2025-10-08,03:17:14.000,281,11041364,-795,0,1759893433,15152.15750999,150.21900417000143,50754.12304632 2025-10-08,03:17:15.000,281,11041350,-795,0,1759893434,15152.17098260999,150.18375852000463,50754.15099480001 2025-10-08,03:17:16.000,281,11041357,-795,0,1759893435,15152.184455229995,150.1414637400012,50754.17894328001 2025-10-08,03:17:17.000,281,11041446,-795,0,1759893436,15152.21813678,150.1414637400012,50754.13003344001 2025-10-08,03:17:18.000,281,11041345,-795,0,1759893437,15152.224873089996,150.06392331000097,50754.1859304 2025-10-08,03:17:19.000,281,11041407,-795,0,1759893438,15152.305708809996,150.21195504000207,50754.1859304 2025-10-08,03:17:20.000,281,11041399,-795,0,1759893439,15152.21813678,150.08507069999905,50753.82958728 2025-10-08,03:17:21.000,281,11041357,-795,0,1759893440,15152.386544529996,150.176709389998,50754.088110720004 2025-10-08,03:17:22.000,281,11041360,-795,0,1759893441,15152.393280839991,150.190807650004,50754.1859304 2025-10-08,03:17:23.000,281,11041357,-795,0,1759893442,15152.325917739996,150.07097244000033,50754.19990464001 2025-10-08,03:17:24.000,281,11041561,-795,0,1759893443,15152.184455229995,150.00753026999882,50754.17894328001 2025-10-08,03:17:25.000,281,11041381,-795,0,1759893444,15152.184455229995,149.9299898399986,50754.09509784 2025-10-08,03:17:26.000,281,11041331,-795,0,1759893445,15152.21140046999,149.98638288000075,50754.13003344001 2025-10-08,03:17:27.000,281,11041334,-795,0,1759893446,15152.09014688999,149.85244940999837,50753.99727816 2025-10-08,03:17:28.000,281,11041285,-795,0,1759893447,15152.184455229995,149.91589157999988,50754.19990464001 2025-10-08,03:17:29.000,281,11041315,-795,0,1759893448,15152.123828439995,149.8947441900018,50754.15099480001 2025-10-08,03:17:30.000,281,11041473,-795,0,1759893449,15152.04972902999,149.8313020200003,50753.86452288001 2025-10-08,03:17:31.000,281,11041338,-795,0,1759893450,15152.05646534,149.7114668100039,50753.941381200006 2025-10-08,03:17:32.000,281,11041452,-795,0,1759893451,15152.0968832,149.80310550000286,50754.12304632 2025-10-08,03:17:33.000,281,11041471,-795,0,1759893452,15152.103619509995,149.73966333000135,50753.990291040005 2025-10-08,03:17:34.000,281,11041389,-795,0,1759893453,15152.103619509995,149.70441768000455,50754.1160592 2025-10-08,03:17:35.000,281,11041377,-795,0,1759893454,15152.11709213,149.78195811000478,50754.13702056 2025-10-08,03:17:36.000,281,11041384,-795,0,1759893455,15152.13056474999,149.76785984999879,50754.060162240006 2025-10-08,03:17:37.000,281,11041506,-795,0,1759893456,15152.13056474999,149.7960563700035,50754.088110720004 2025-10-08,03:17:38.000,281,11041366,-795,0,1759893457,15152.11035581999,149.78195811000478,50754.206891760005 2025-10-08,03:17:39.000,281,11041398,-795,0,1759893458,15152.022783789995,149.732614200002,50754.14400768 2025-10-08,03:17:40.000,281,11041514,-795,0,1759893459,15151.962156999994,149.69736854999792,50754.01125240001 2025-10-08,03:17:41.000,281,11041239,-795,0,1759893460,15151.99583855,149.66212290000112,50754.15099480001 2025-10-08,03:17:42.000,281,11041353,-795,0,1759893461,15151.95542069,149.66212290000112,50754.157981920005 2025-10-08,03:17:43.000,281,11041400,-795,0,1759893462,15151.874584969999,149.66917203000048,50754.17894328001 2025-10-08,03:17:44.000,281,11041500,-795,0,1759893463,15151.874584969999,149.5845824700009,50754.21387888 2025-10-08,03:17:45.000,281,11041399,-795,0,1759893464,15151.753331389998,149.56343508000282,50754.21387888 2025-10-08,03:17:46.000,281,11041221,-795,0,1759893465,15151.753331389998,149.50704204000067,50754.16496904 2025-10-08,03:17:47.000,281,11041447,-795,0,1759893466,15151.679231979993,149.47179639000387,50754.19990464001 2025-10-08,03:17:48.000,281,11041439,-795,0,1759893467,15151.672495669998,149.5211402999994,50754.13003344001 2025-10-08,03:17:49.000,281,11041306,-795,0,1759893468,15151.679231979993,149.5211402999994,50754.02522664 2025-10-08,03:17:50.000,281,11041329,-795,0,1759893469,15151.396306959992,149.3872068300043,50753.85753576 2025-10-08,03:17:51.000,281,11041406,-795,0,1759893470,15151.537769469993,149.4999929100013,50754.06714936 2025-10-08,03:17:52.000,281,11041379,-795,0,1759893471,15151.578187329993,149.5211402999994,50754.088110720004 2025-10-08,03:17:53.000,281,11041422,-795,0,1759893472,15151.443461130002,149.45769812999788,50753.93439408001 2025-10-08,03:17:54.000,281,11041263,-795,0,1759893473,15151.409779579997,149.42950161000044,50754.109072080006 2025-10-08,03:17:55.000,281,11041432,-795,0,1759893474,15151.403043270002,149.41540335000172,50754.03221376001 2025-10-08,03:17:56.000,281,11041391,-795,0,1759893475,15151.403043270002,149.35901030999958,50754.01125240001 2025-10-08,03:17:57.000,281,11041405,-795,0,1759893476,15151.403043270002,149.401305090003,50754.08112360001 2025-10-08,03:17:58.000,281,11041541,-795,0,1759893477,15151.389570649997,149.42950161000044,50754.039200880005 2025-10-08,03:17:59.000,281,11041393,-795,0,1759893478,15151.288525999997,149.4858946500026,50754.10208496001 2025-10-08,03:18:00.000,281,11041478,-795,0,1759893479,15151.200953970001,149.51409117000003,50753.88548424001 2025-10-08,03:18:01.000,281,11041408,-795,0,1759893480,15151.241371830001,149.5493368200041,50754.15099480001 2025-10-08,03:18:02.000,281,11041352,-795,0,1759893481,15151.180745040001,149.6198281199977,50754.12304632 2025-10-08,03:18:03.000,281,11041360,-795,0,1759893482,15151.05949146,149.66917203000048,50754.01125240001 2025-10-08,03:18:04.000,281,11041360,-795,0,1759893483,15150.97865574,149.6480246400024,50753.98330392001 2025-10-08,03:18:05.000,281,11041350,-795,0,1759893484,15150.89782002,149.76785984999879,50753.9763168 2025-10-08,03:18:06.000,281,11041255,-795,0,1759893485,15150.884347399995,149.76081071999943,50754.01125240001 2025-10-08,03:18:07.000,281,11041367,-795,0,1759893486,15150.83719323,149.90884245000052,50753.94836832 2025-10-08,03:18:08.000,281,11041322,-795,0,1759893487,15150.8169843,149.95113723000395,50753.93439408001 2025-10-08,03:18:09.000,281,11041381,-795,0,1759893488,15150.823720609995,150.00048113999947,50754.08112360001 2025-10-08,03:18:10.000,281,11041478,-795,0,1759893489,15150.783302749995,150.0780215699997,50753.68984488 2025-10-08,03:18:11.000,281,11041247,-795,0,1759893490,15150.89782002,150.16966025999864,50754.088110720004 2025-10-08,03:18:12.000,281,11041318,-795,0,1759893491,15150.91802895,150.26129895000486,50754.22086600001 2025-10-08,03:18:13.000,281,11041455,-795,0,1759893492,15150.97865574,150.33179024999845,50754.060162240006 2025-10-08,03:18:14.000,281,11041405,-795,0,1759893493,15150.97865574,150.34588851000444,50754.16496904 2025-10-08,03:18:15.000,281,11041302,-795,0,1759893494,15150.97865574,150.43047807000403,50754.08112360001 2025-10-08,03:18:16.000,281,11041412,-795,0,1759893495,15151.05275514999,150.5009693700049,50753.96932968 2025-10-08,03:18:17.000,281,11041507,-795,0,1759893496,15151.03928253,150.5009693700049,50753.93439408001 2025-10-08,03:18:18.000,281,11041322,-795,0,1759893497,15151.072964079991,150.60670632000256,50753.98330392001 2025-10-08,03:18:19.000,281,11041292,-795,0,1759893498,15151.072964079991,150.67014849000407,50754.03221376001 2025-10-08,03:18:20.000,281,11041388,-795,0,1759893499,15151.072964079991,150.71949239999958,50753.8016388 2025-10-08,03:18:21.000,281,11041416,-795,0,1759893500,15151.113381939991,150.81113108999853,50753.920419840004 2025-10-08,03:18:22.000,281,11041475,-795,0,1759893501,15151.214426589991,150.7970328299998,50754.01823952 2025-10-08,03:18:23.000,281,11041319,-795,0,1759893502,15151.335680169992,150.80408195999917,50753.94836832 2025-10-08,03:18:24.000,281,11041366,-795,0,1759893503,15151.376098029992,150.9098189100041,50754.060162240006 2025-10-08,03:18:25.000,281,11041347,-795,0,1759893504,15151.382834340002,150.97326107999834,50754.13702056 2025-10-08,03:18:26.000,281,11041407,-795,0,1759893505,15151.429988509997,151.00145760000305,50754.060162240006 2025-10-08,03:18:27.000,281,11041447,-795,0,1759893506,15151.429988509997,150.9450645600009,50754.07413648 2025-10-08,03:18:28.000,281,11041443,-795,0,1759893507,15151.443461130002,150.8816223899994,50753.9763168 2025-10-08,03:18:29.000,281,11041347,-795,0,1759893508,15151.490615299997,151.00145760000305,50753.98330392001 2025-10-08,03:18:30.000,281,11041495,-795,0,1759893509,15151.349152789997,150.97326107999834,50753.74574184001 2025-10-08,03:18:31.000,281,11041329,-795,0,1759893510,15151.369361719997,151.00145760000305,50753.85054864 2025-10-08,03:18:32.000,281,11041346,-795,0,1759893511,15151.369361719997,150.98735934000433,50753.87849712 2025-10-08,03:18:33.000,281,11041434,-795,0,1759893512,15151.429988509997,150.81818021999788,50753.871510000004 2025-10-08,03:18:34.000,281,11041429,-795,0,1759893513,15151.288525999997,150.81818021999788,50753.80862592 2025-10-08,03:18:35.000,281,11041338,-795,0,1759893514,15151.308734929997,150.85342587000196,50753.822600160005 2025-10-08,03:18:36.000,281,11041319,-795,0,1759893515,15151.275053379992,150.77588544000173,50753.89945848 2025-10-08,03:18:37.000,281,11041393,-795,0,1759893516,15151.261580760001,150.82522935000452,50753.84356152001 2025-10-08,03:18:38.000,281,11041395,-795,0,1759893517,15151.126854559996,150.72654152999894,50753.84356152001 2025-10-08,03:18:39.000,281,11041435,-795,0,1759893518,15151.093173009991,150.69129588000214,50753.84356152001 2025-10-08,03:18:40.000,281,11041425,-795,0,1759893519,15151.046018839996,150.62080458000128,50753.61997368 2025-10-08,03:18:41.000,281,11041379,-795,0,1759893520,15151.113381939991,150.67014849000407,50753.87849712 2025-10-08,03:18:42.000,281,11041436,-795,0,1759893521,15151.14032718,150.5150676300036,50753.87849712 2025-10-08,03:18:43.000,281,11041367,-795,0,1759893522,15151.0190736,150.5996571900032,50753.871510000004 2025-10-08,03:18:44.000,281,11041425,-795,0,1759893523,15151.03254621999,150.5150676300036,50753.92740696 2025-10-08,03:18:45.000,281,11041245,-795,0,1759893524,15151.086436699996,150.47277285000018,50753.86452288001 2025-10-08,03:18:46.000,281,11041414,-795,0,1759893525,15151.07970039,150.44457633000275,50753.92740696 2025-10-08,03:18:47.000,281,11041357,-795,0,1759893526,15151.05275514999,150.43047807000403,50753.78766456 2025-10-08,03:18:48.000,281,11041407,-795,0,1759893527,15151.046018839996,150.38113416000124,50753.773690320006 2025-10-08,03:18:49.000,281,11041462,-795,0,1759893528,15150.97191942999,150.40933067999867,50753.88548424001 2025-10-08,03:18:50.000,281,11041296,-795,0,1759893529,15150.904556329995,150.40933067999867,50753.63394792 2025-10-08,03:18:51.000,281,11041354,-795,0,1759893530,15150.965183119995,150.3881832900006,50753.88548424001 2025-10-08,03:18:52.000,281,11041500,-795,0,1759893531,15150.904556329995,150.38113416000124,50753.920419840004 2025-10-08,03:18:53.000,281,11041396,-795,0,1759893532,15150.89108370999,150.3388393799978,50753.93439408001 2025-10-08,03:18:54.000,281,11041338,-795,0,1759893533,15150.89108370999,150.35998677000316,50753.82958728 2025-10-08,03:18:55.000,281,11041527,-795,0,1759893534,15150.803511679995,150.35998677000316,50753.87849712 2025-10-08,03:18:56.000,281,11041370,-795,0,1759893535,15150.823720609995,150.3388393799978,50753.92740696 2025-10-08,03:18:57.000,281,11041378,-795,0,1759893536,15150.85066584999,150.33179024999845,50753.89945848 2025-10-08,03:18:58.000,281,11041412,-795,0,1759893537,15150.81024798999,150.33179024999845,50753.920419840004 2025-10-08,03:18:59.000,281,11041337,-795,0,1759893538,15150.73614858,150.33179024999845,50753.89945848 2025-10-08,03:19:00.000,281,11041368,-795,0,1759893539,15150.64857654999,150.34588851000444,50753.773690320006 2025-10-08,03:19:01.000,281,11041272,-795,0,1759893540,15150.68899440999,150.34588851000444,50753.87849712 2025-10-08,03:19:02.000,281,11041419,-795,0,1759893541,15150.635103929999,150.33179024999845,50753.871510000004 2025-10-08,03:19:03.000,281,11041528,-795,0,1759893542,15150.69573072,150.23310243000014,50753.920419840004 2025-10-08,03:19:04.000,281,11041366,-795,0,1759893543,15150.77656644,150.36703590000252,50753.920419840004 2025-10-08,03:19:05.000,281,11041363,-795,0,1759893544,15150.72941226999,150.3247411199991,50754.02522664 2025-10-08,03:19:06.000,281,11041319,-795,0,1759893545,15150.69573072,150.3881832900006,50754.039200880005 2025-10-08,03:19:07.000,281,11041324,-795,0,1759893546,15150.614894999999,150.3247411199991,50753.990291040005 2025-10-08,03:19:08.000,281,11041367,-795,0,1759893547,15150.534059279998,150.23310243000014,50754.00426528 2025-10-08,03:19:09.000,281,11041422,-795,0,1759893548,15150.520586659994,150.34588851000444,50753.96234256001 2025-10-08,03:19:10.000,281,11041333,-795,0,1759893549,15150.446487249988,150.26129895000486,50753.79465168001 2025-10-08,03:19:11.000,281,11041351,-795,0,1759893550,15150.392596769998,150.2049059100027,50753.99727816 2025-10-08,03:19:12.000,281,11041282,-795,0,1759893551,15150.345442599988,150.22605330000079,50753.892471360006 2025-10-08,03:19:13.000,281,11041424,-795,0,1759893552,15150.365651529988,150.22605330000079,50753.96932968 2025-10-08,03:19:14.000,281,11041439,-795,0,1759893553,15150.244397950002,150.26129895000486,50753.91343272001 2025-10-08,03:19:15.000,281,11041302,-795,0,1759893554,15150.190507469997,150.2049059100027,50754.09509784 2025-10-08,03:19:16.000,281,11041369,-795,0,1759893555,15150.257870569993,150.24720068999886,50754.12304632 2025-10-08,03:19:17.000,281,11041377,-795,0,1759893556,15150.109671749997,150.11326722000376,50754.12304632 2025-10-08,03:19:18.000,281,11041371,-795,0,1759893557,15150.035572339992,150.0921198299984,50754.01125240001 2025-10-08,03:19:19.000,281,11041371,-795,0,1759893558,15150.089462819997,150.21195504000207,50753.92740696 2025-10-08,03:19:20.000,281,11041462,-795,0,1759893559,15150.062517580001,150.15556199999992,50753.8016388 2025-10-08,03:19:21.000,281,11041355,-795,0,1759893560,15150.069253889997,150.22605330000079,50754.046188 2025-10-08,03:19:22.000,281,11041327,-795,0,1759893561,15150.035572339992,150.21900417000143,50754.088110720004 2025-10-08,03:19:23.000,281,11041460,-795,0,1759893562,15150.062517580001,150.18375852000463,50753.96234256001 2025-10-08,03:19:24.000,281,11041421,-795,0,1759893563,15149.948000309996,150.28244634000293,50754.03221376001 2025-10-08,03:19:25.000,281,11041384,-795,0,1759893564,15150.015363409992,150.26834808000422,50754.05317512001 2025-10-08,03:19:26.000,281,11041399,-795,0,1759893565,15149.948000309996,150.24720068999886,50754.00426528 2025-10-08,03:19:27.000,281,11041441,-795,0,1759893566,15149.934527689991,150.38113416000124,50754.16496904 2025-10-08,03:19:28.000,281,11041359,-795,0,1759893567,15149.887373519996,150.303593730001,50754.01125240001 2025-10-08,03:19:29.000,281,11041531,-795,0,1759893568,15149.90084614,150.40228154999932,50754.01125240001 2025-10-08,03:19:30.000,281,11041254,-795,0,1759893569,15149.77285624999,150.3529376400038,50754.01125240001 2025-10-08,03:19:31.000,281,11041476,-795,0,1759893570,15149.83348303999,150.46572372000082,50754.16496904 2025-10-08,03:19:32.000,281,11041500,-795,0,1759893571,15149.79980149,150.5503132800004,50754.23484024 2025-10-08,03:19:33.000,281,11041320,-795,0,1759893572,15149.83348303999,150.54326415000105,50754.17195616 2025-10-08,03:19:34.000,281,11041480,-795,0,1759893573,15149.894109829991,150.5362150200017,50754.34663416001 2025-10-08,03:19:35.000,281,11041419,-795,0,1759893574,15149.887373519996,150.5996571900032,50754.24182736 2025-10-08,03:19:36.000,281,11041345,-795,0,1759893575,15149.86042828,150.61375545000192,50754.23484024 2025-10-08,03:19:37.000,281,11041311,-795,0,1759893576,15149.894109829991,150.68424675000279,50754.21387888 2025-10-08,03:19:38.000,281,11041396,-795,0,1759893577,15149.887373519996,150.6630993600047,50754.30471144 2025-10-08,03:19:39.000,281,11041195,-795,0,1759893578,15149.806537799996,150.67719762000343,50754.227853120006 2025-10-08,03:19:40.000,281,11041350,-795,0,1759893579,15149.73243838999,150.68424675000279,50754.08112360001 2025-10-08,03:19:41.000,281,11041475,-795,0,1759893580,15149.73243838999,150.7476889200043,50754.13702056 2025-10-08,03:19:42.000,281,11041407,-795,0,1759893581,15149.65160266999,150.761787180003,50754.24881448001 2025-10-08,03:19:43.000,281,11041470,-795,0,1759893582,15149.59097587999,150.7335906599983,50754.21387888 2025-10-08,03:19:44.000,281,11041363,-795,0,1759893583,15149.604448499995,150.74063978999766,50754.227853120006 2025-10-08,03:19:45.000,281,11041321,-795,0,1759893584,15149.49666754,150.8816223899994,50754.255801600004 2025-10-08,03:19:46.000,281,11041362,-795,0,1759893585,15149.55729433,150.90276978000475,50754.24881448001 2025-10-08,03:19:47.000,281,11041361,-795,0,1759893586,15149.42930443999,150.98735934000433,50754.255801600004 2025-10-08,03:19:48.000,281,11041441,-795,0,1759893587,15149.462985989994,151.05080150999856,50754.31868568001 2025-10-08,03:19:49.000,281,11041391,-795,0,1759893588,15149.321523479994,151.10014542000135,50754.24881448001 2025-10-08,03:19:50.000,281,11041411,-795,0,1759893589,15149.267632999989,151.19883323999966,50754.19990464001 2025-10-08,03:19:51.000,281,11041356,-795,0,1759893590,15149.274369309998,151.28342279999924,50754.374582640005 2025-10-08,03:19:52.000,281,11041277,-795,0,1759893591,15149.200269899993,151.28342279999924,50754.34663416001 2025-10-08,03:19:53.000,281,11041270,-795,0,1759893592,15149.079016319993,151.39620888000354,50754.35362128 2025-10-08,03:19:54.000,281,11041272,-795,0,1759893593,15148.910608569997,151.39620888000354,50754.29772432001 2025-10-08,03:19:55.000,281,11041320,-795,0,1759893594,15148.843245470001,151.5019458300012,50754.26278872 2025-10-08,03:19:56.000,281,11041307,-795,0,1759893595,15148.755673439991,151.67817407999974,50754.2907372 2025-10-08,03:19:57.000,281,11041489,-795,0,1759893596,15148.789354989996,151.70637060000445,50754.30471144 2025-10-08,03:19:58.000,281,11041393,-795,0,1759893597,15148.62094724,151.78391103000467,50754.325672800005 2025-10-08,03:19:59.000,281,11041437,-795,0,1759893598,15148.627683549996,151.8966971100017,50754.35362128 2025-10-08,03:20:00.000,281,11041403,-795,0,1759893599,15148.41885794,151.88964798000234,50754.02522664 2025-10-08,03:20:01.000,281,11041274,-795,0,1759893600,15148.51990259,152.03767971000343,50754.38855688001 2025-10-08,03:20:02.000,281,11041548,-795,0,1759893601,15148.51990259,152.16456404999917,50754.35362128 2025-10-08,03:20:03.000,281,11041378,-795,0,1759893602,15148.53337520999,152.31964490999962,50754.35362128 2025-10-08,03:20:04.000,281,11041316,-795,0,1759893603,15148.526638899995,152.43948012000328,50754.31169856 2025-10-08,03:20:05.000,281,11041265,-795,0,1759893604,15148.55358413999,152.48177489999944,50754.29772432001 2025-10-08,03:20:06.000,281,11041307,-795,0,1759893605,15148.53337520999,152.62980663000053,50754.31169856 2025-10-08,03:20:07.000,281,11041317,-795,0,1759893606,15148.506429969995,152.72144531999948,50754.157981920005 2025-10-08,03:20:08.000,281,11041319,-795,0,1759893607,15148.49295734999,152.81308400999842,50754.276762960006 2025-10-08,03:20:09.000,281,11041431,-795,0,1759893608,15148.56032045,153.0457052999991,50754.30471144 2025-10-08,03:20:10.000,281,11041508,-795,0,1759893609,15148.47274841999,153.14439312000468,50754.02522664 2025-10-08,03:20:11.000,281,11041326,-795,0,1759893610,15148.51316627999,153.33471963000193,50754.30471144 2025-10-08,03:20:12.000,281,11041486,-795,0,1759893611,15148.51316627999,153.24308094000298,50754.29772432001 2025-10-08,03:20:13.000,281,11041385,-795,0,1759893612,15148.546847829995,153.4545548399983,50754.29772432001 2025-10-08,03:20:14.000,281,11041260,-795,0,1759893613,15148.56032045,153.52504613999918,50754.2907372 2025-10-08,03:20:15.000,281,11041506,-795,0,1759893614,15148.567056759995,153.48275136000302,50754.31868568001 2025-10-08,03:20:16.000,281,11041501,-795,0,1759893615,15148.60073831,153.64488135000283,50754.24182736 2025-10-08,03:20:17.000,281,11041334,-795,0,1759893616,15148.674837719991,153.75766742999986,50754.255801600004 2025-10-08,03:20:18.000,281,11041346,-795,0,1759893617,15148.688310339996,153.80701134000265,50754.24881448001 2025-10-08,03:20:19.000,281,11041329,-795,0,1759893618,15148.796091299992,153.88455177000287,50754.26977584001 2025-10-08,03:20:20.000,281,11041492,-795,0,1759893619,15148.708519269996,153.91979741999967,50754.16496904 2025-10-08,03:20:21.000,281,11041385,-795,0,1759893620,15148.816300229992,154.08897653999884,50754.38156976 2025-10-08,03:20:22.000,281,11041500,-795,0,1759893621,15148.849981779997,154.145369580001,50754.38855688001 2025-10-08,03:20:23.000,281,11041514,-795,0,1759893622,15148.863454400002,154.18061522999778,50754.3606084 2025-10-08,03:20:24.000,281,11041398,-795,0,1759893623,15148.762409750001,154.22291001000121,50754.45842808 2025-10-08,03:20:25.000,281,11041397,-795,0,1759893624,15148.802827610001,154.26520479000465,50754.423492480004 2025-10-08,03:20:26.000,281,11041429,-795,0,1759893625,15148.728728199996,154.32864695999888,50754.374582640005 2025-10-08,03:20:27.000,281,11041400,-795,0,1759893626,15148.715255579991,154.33569608999824,50754.38855688001 2025-10-08,03:20:28.000,281,11041284,-795,0,1759893627,15148.70178296,154.38504000000103,50754.53528640001 2025-10-08,03:20:29.000,281,11041387,-795,0,1759893628,15148.654628789991,154.44848217000253,50754.31868568001 2025-10-08,03:20:30.000,281,11041443,-795,0,1759893629,15148.526638899995,154.4061873899991,50754.17195616 2025-10-08,03:20:31.000,281,11041418,-795,0,1759893630,15148.721991890001,154.54716999000084,50754.45144096 2025-10-08,03:20:32.000,281,11041465,-795,0,1759893631,15148.654628789991,154.6529069399985,50754.38855688001 2025-10-08,03:20:33.000,281,11041282,-795,0,1759893632,15148.58052938,154.6670052000045,50754.36759552001 2025-10-08,03:20:34.000,281,11041507,-795,0,1759893633,15148.567056759995,154.71634911,50754.40951824 2025-10-08,03:20:35.000,281,11041289,-795,0,1759893634,15148.63441985999,154.8009386699996,50754.40951824 2025-10-08,03:20:36.000,281,11041410,-795,0,1759893635,15148.60073831,154.7374964999981,50754.33964704 2025-10-08,03:20:37.000,281,11041497,-795,0,1759893636,15148.607474619996,154.70929998000065,50754.45842808 2025-10-08,03:20:38.000,281,11041518,-795,0,1759893637,15148.60073831,154.68815259000257,50754.41650536001 2025-10-08,03:20:39.000,281,11041382,-795,0,1759893638,15148.6613651,154.85733171000174,50754.46541520001 2025-10-08,03:20:40.000,281,11041478,-795,0,1759893639,15148.55358413999,154.83618432000367,50754.26977584001 2025-10-08,03:20:41.000,281,11041349,-795,0,1759893640,15148.63441985999,154.85733171000174,50754.45144096 2025-10-08,03:20:42.000,281,11041343,-795,0,1759893641,15148.62094724,154.8150369299983,50754.3606084 2025-10-08,03:20:43.000,281,11041333,-795,0,1759893642,15148.64115617,154.87847909999982,50754.38156976 2025-10-08,03:20:44.000,281,11041387,-795,0,1759893643,15148.668101409996,154.87142997000046,50754.45842808 2025-10-08,03:20:45.000,281,11041370,-795,0,1759893644,15148.674837719991,154.97716691999813,50754.4304796 2025-10-08,03:20:46.000,281,11041330,-795,0,1759893645,15148.68157403,154.85028258000239,50754.395544000006 2025-10-08,03:20:47.000,281,11041433,-795,0,1759893646,15148.6613651,154.99126518000412,50754.374582640005 2025-10-08,03:20:48.000,281,11041359,-795,0,1759893647,15148.688310339996,154.97011778999877,50754.423492480004 2025-10-08,03:20:49.000,281,11041412,-795,0,1759893648,15148.843245470001,154.92077388000325,50754.47240232 2025-10-08,03:20:50.000,281,11041267,-795,0,1759893649,15148.755673439991,155.04060908999963,50754.3606084 2025-10-08,03:20:51.000,281,11041362,-795,0,1759893650,15148.748937129996,155.00536344000284,50754.47938944 2025-10-08,03:20:52.000,281,11041428,-795,0,1759893651,15148.789354989996,154.9489704000007,50754.51432504001 2025-10-08,03:20:53.000,281,11041498,-795,0,1759893652,15148.823036540001,154.90667562000453,50754.54926064 2025-10-08,03:20:54.000,281,11041385,-795,0,1759893653,15148.809563919996,154.82208605999767,50754.40951824 2025-10-08,03:20:55.000,281,11041211,-795,0,1759893654,15148.748937129996,154.75864389000344,50754.563234880006 2025-10-08,03:20:56.000,281,11041359,-795,0,1759893655,15148.721991890001,154.73044736999873,50754.46541520001 2025-10-08,03:20:57.000,281,11041364,-795,0,1759893656,15148.6613651,154.71634911,50754.48637656001 2025-10-08,03:20:58.000,281,11041333,-795,0,1759893657,15148.60073831,154.78684041000088,50754.493363680005 2025-10-08,03:20:59.000,281,11041321,-795,0,1759893658,15148.607474619996,154.7022508500013,50754.41650536001 2025-10-08,03:21:00.000,281,11041320,-795,0,1759893659,15148.506429969995,154.67405433000386,50754.26977584001 2025-10-08,03:21:01.000,281,11041254,-795,0,1759893660,15148.647892479996,154.71634911,50754.40951824 2025-10-08,03:21:02.000,281,11041402,-795,0,1759893661,15148.567056759995,154.7374964999981,50754.53528640001 2025-10-08,03:21:03.000,281,11041432,-795,0,1759893662,15148.587265689996,154.61061216000235,50754.591183360004 2025-10-08,03:21:04.000,281,11041258,-795,0,1759893663,15148.6613651,154.65995606999786,50754.591183360004 2025-10-08,03:21:05.000,281,11041415,-795,0,1759893664,15148.674837719991,154.5542191200002,50754.570222 2025-10-08,03:21:06.000,281,11041438,-795,0,1759893665,15148.6613651,154.52602260000276,50754.59817048 2025-10-08,03:21:07.000,281,11041297,-795,0,1759893666,15148.647892479996,154.56831737999892,50754.52131216 2025-10-08,03:21:08.000,281,11041406,-795,0,1759893667,15148.654628789991,154.56831737999892,50754.52131216 2025-10-08,03:21:09.000,281,11041396,-795,0,1759893668,15148.55358413999,154.47667868999997,50754.60515760001 2025-10-08,03:21:10.000,281,11041419,-795,0,1759893669,15148.43906687,154.59651390000363,50754.48637656001 2025-10-08,03:21:11.000,281,11041363,-795,0,1759893670,15148.47948473,154.54012086000148,50754.64708032 2025-10-08,03:21:12.000,281,11041402,-795,0,1759893671,15148.506429969995,154.54012086000148,50754.65406744001 2025-10-08,03:21:13.000,281,11041225,-795,0,1759893672,15148.385176389995,154.43438391000382,50754.591183360004 2025-10-08,03:21:14.000,281,11041376,-795,0,1759893673,15148.35823115,154.59651390000363,50754.65406744001 2025-10-08,03:21:15.000,281,11041438,-795,0,1759893674,15148.25045018999,154.63175955000042,50754.65406744001 2025-10-08,03:21:16.000,281,11041350,-795,0,1759893675,15148.257186499999,154.5824156400049,50754.70297728001 2025-10-08,03:21:17.000,281,11041388,-795,0,1759893676,15148.176350779999,154.71634911,50754.612144720006 2025-10-08,03:21:18.000,281,11041431,-795,0,1759893677,15148.176350779999,154.63880867999978,50754.69599016 2025-10-08,03:21:19.000,281,11041490,-795,0,1759893678,15148.082042439994,154.603563030003,50754.71695152 2025-10-08,03:21:20.000,281,11041234,-795,0,1759893679,15148.001206719993,154.6670052000045,50754.61913184 2025-10-08,03:21:21.000,281,11041485,-795,0,1759893680,15148.014679339998,154.70929998000065,50754.77284848001 2025-10-08,03:21:22.000,281,11041326,-795,0,1759893681,15147.947316239988,154.71634911,50754.69599016 2025-10-08,03:21:23.000,281,11041277,-795,0,1759893682,15147.853007899997,154.67405433000386,50754.68201592001 2025-10-08,03:21:24.000,281,11041237,-795,0,1759893683,15147.812590039997,154.68110346000321,50754.64708032 2025-10-08,03:21:25.000,281,11041227,-795,0,1759893684,15147.778908489992,154.6529069399985,50754.68900304 2025-10-08,03:21:26.000,281,11041453,-795,0,1759893685,15147.711545389997,154.75159476000408,50754.61913184 2025-10-08,03:21:27.000,281,11041424,-795,0,1759893686,15147.758699559992,154.68815259000257,50754.76586136 2025-10-08,03:21:28.000,281,11041312,-795,0,1759893687,15147.758699559992,154.68815259000257,50754.758874240004 2025-10-08,03:21:29.000,281,11041334,-795,0,1759893688,15147.738490629992,154.67405433000386,50754.72393864001 2025-10-08,03:21:30.000,281,11041465,-795,0,1759893689,15147.623973360001,154.70929998000065,50754.51432504001 2025-10-08,03:21:31.000,281,11041504,-795,0,1759893690,15147.751963249997,154.69520172000193,50754.72393864001 2025-10-08,03:21:32.000,281,11041260,-795,0,1759893691,15147.778908489992,154.75864389000344,50754.84271968 2025-10-08,03:21:33.000,281,11041420,-795,0,1759893692,15147.765435870002,154.62471042000107,50754.82175832001 2025-10-08,03:21:34.000,281,11041331,-715,0,1759893693,15147.644182290001,154.6176612900017,50754.85669392 2025-10-08,03:21:35.000,281,11041315,-715,0,1759893694,15147.590291809996,154.63880867999978,50754.73791288 2025-10-08,03:21:36.000,281,11041330,-795,0,1759893695,15147.603764430001,154.5824156400049,50754.73791288 2025-10-08,03:21:37.000,281,11041269,-795,0,1759893696,15147.590291809996,154.54716999000084,50754.90560376 2025-10-08,03:21:38.000,281,11041375,-795,0,1759893697,15147.536401329991,154.5189734700034,50754.91957800001 2025-10-08,03:21:39.000,281,11041340,-795,0,1759893698,15147.469038229996,154.57536650999828,50754.83573256 2025-10-08,03:21:40.000,281,11041345,-795,0,1759893699,15147.367993579996,154.5189734700034,50754.779835600006 2025-10-08,03:21:41.000,281,11041336,-795,0,1759893700,15147.40167513,154.5189734700034,50754.96150072 2025-10-08,03:21:42.000,281,11041327,-795,0,1759893701,15147.307366789995,154.52602260000276,50755.0243848 2025-10-08,03:21:43.000,281,11041357,-795,0,1759893702,15147.26021262,154.44143304000318,50754.96150072 2025-10-08,03:21:44.000,281,11041415,-795,0,1759893703,15147.206322139995,154.43438391000382,50754.9545136 2025-10-08,03:21:45.000,281,11041382,-795,0,1759893704,15147.186113209995,154.41323651999846,50755.0243848 2025-10-08,03:21:46.000,281,11041300,-795,0,1759893705,15147.17264058999,154.37799087000167,50754.98944920001 2025-10-08,03:21:47.000,281,11041298,-795,0,1759893706,15147.11875011,154.46258043000125,50755.10124312 2025-10-08,03:21:48.000,281,11041340,-795,0,1759893707,15147.105277489994,154.44143304000318,50755.05233328 2025-10-08,03:21:49.000,281,11041296,-795,0,1759893708,15147.044650699994,154.3568434800036,50755.03835904001 2025-10-08,03:21:50.000,281,11041435,-795,0,1759893709,15147.03117807999,154.4555313000019,50755.0243848 2025-10-08,03:21:51.000,281,11041304,-795,0,1759893710,15147.03117807999,154.44848217000253,50755.05233328 2025-10-08,03:21:52.000,281,11041350,-795,0,1759893711,15147.017705459999,154.4555313000019,50755.15015296 2025-10-08,03:21:53.000,281,11041321,-795,0,1759893712,15146.943606049994,154.44143304000318,50755.164127200005 2025-10-08,03:21:54.000,281,11041391,-795,0,1759893713,15146.943606049994,154.48372781999933,50755.15714008001 2025-10-08,03:21:55.000,281,11041359,-795,0,1759893714,15146.963814979994,154.42028564999782,50755.08726888001 2025-10-08,03:21:56.000,281,11041322,-795,0,1759893715,15146.829088779989,154.53307173000212,50755.08028176 2025-10-08,03:21:57.000,281,11041451,-795,0,1759893716,15146.815616159998,154.4907769499987,50755.1291916 2025-10-08,03:21:58.000,281,11041328,-795,0,1759893717,15146.728044129988,154.49782607999805,50755.1291916 2025-10-08,03:21:59.000,281,11041259,-795,0,1759893718,15146.761725679993,154.3709417400023,50755.05932040001 2025-10-08,03:22:00.000,281,11041429,-795,0,1759893719,15146.694362579998,154.50487521000468,50754.98246208 2025-10-08,03:22:01.000,281,11041297,-795,0,1759893720,15146.687626270003,154.43438391000382,50755.08028176 2025-10-08,03:22:02.000,281,11041257,-795,0,1759893721,15146.606790550002,154.47667868999997,50755.115217360006 2025-10-08,03:22:03.000,281,11041255,-795,0,1759893722,15146.579845309992,154.51192434000404,50755.12220448 2025-10-08,03:22:04.000,281,11041566,-795,0,1759893723,15146.613526859997,154.47667868999997,50755.1291916 2025-10-08,03:22:05.000,281,11041448,-795,0,1759893724,15146.552900069997,154.3709417400023,50755.17111432 2025-10-08,03:22:06.000,281,11041351,-795,0,1759893725,15146.519218519992,154.49782607999805,50755.05233328 2025-10-08,03:22:07.000,281,11041308,-795,0,1759893726,15146.431646489997,154.4907769499987,50755.08028176 2025-10-08,03:22:08.000,281,11041212,-795,0,1759893727,15146.384492320001,154.46258043000125,50755.08726888001 2025-10-08,03:22:09.000,281,11041222,-795,0,1759893728,15146.377756009992,154.42733478000446,50755.15015296 2025-10-08,03:22:10.000,281,11041452,-795,0,1759893729,15146.310392909996,154.43438391000382,50755.094256000004 2025-10-08,03:22:11.000,281,11041411,-795,0,1759893730,15146.344074460001,154.47667868999997,50755.28989536 2025-10-08,03:22:12.000,281,11041364,-795,0,1759893731,15146.330601839996,154.36389261000295,50755.17810144 2025-10-08,03:22:13.000,281,11041482,-795,0,1759893732,15146.323865530001,154.46258043000125,50755.164127200005 2025-10-08,03:22:14.000,281,11041382,-795,0,1759893733,15146.303656600001,154.47667868999997,50755.24797264 2025-10-08,03:22:15.000,281,11041485,-795,0,1759893734,15146.330601839996,154.44848217000253,50755.331818080005 2025-10-08,03:22:16.000,281,11041265,-795,0,1759893735,15146.189139329996,154.46258043000125,50755.14316584 2025-10-08,03:22:17.000,281,11041484,-795,0,1759893736,15146.13524884999,154.4061873899991,50755.15015296 2025-10-08,03:22:18.000,281,11041336,-795,0,1759893737,15146.16219409,154.48372781999933,50755.27592112001 2025-10-08,03:22:19.000,281,11041353,-795,0,1759893738,15146.06114944,154.5189734700034,50755.18508856001 2025-10-08,03:22:20.000,281,11041381,-795,0,1759893739,15146.01399526999,154.51192434000404,50755.15714008001 2025-10-08,03:22:21.000,281,11041355,-795,0,1759893740,15146.07462205999,154.6529069399985,50755.331818080005 2025-10-08,03:22:22.000,281,11041317,-795,0,1759893741,15146.07462205999,154.59651390000363,50755.39470216001 2025-10-08,03:22:23.000,281,11041472,-795,0,1759893742,15146.04094051,154.6670052000045,50755.28989536 2025-10-08,03:22:24.000,281,11041391,-795,0,1759893743,15145.93315954999,154.7022508500013,50755.29688248 2025-10-08,03:22:25.000,281,11041532,-795,0,1759893744,15146.02073158,154.70929998000065,50755.31784384 2025-10-08,03:22:26.000,281,11041417,-795,0,1759893745,15145.99378633999,154.78684041000088,50755.268934 2025-10-08,03:22:27.000,281,11041306,-795,0,1759893746,15145.899478,154.74454563000472,50755.35976656 2025-10-08,03:22:28.000,281,11041312,-795,0,1759893747,15145.946632169995,154.8150369299983,50755.380727920005 2025-10-08,03:22:29.000,281,11041295,-795,0,1759893748,15145.91295061999,154.84323345000303,50755.37374080001 2025-10-08,03:22:30.000,281,11041354,-795,0,1759893749,15145.717597629999,154.80798779999895,50755.1291916 2025-10-08,03:22:31.000,281,11041414,-795,0,1759893750,15145.83885121,154.9489704000007,50755.17810144 2025-10-08,03:22:32.000,281,11041442,-795,0,1759893751,15145.93315954999,155.02651083000092,50755.30386960001 2025-10-08,03:22:33.000,281,11041437,-795,0,1759893752,15145.865796449994,154.9489704000007,50755.31085672 2025-10-08,03:22:34.000,281,11041461,-795,0,1759893753,15145.98031372,155.08290387000307,50755.27592112001 2025-10-08,03:22:35.000,281,11041469,-795,0,1759893754,15145.886005379994,155.047658219999,50755.38771504 2025-10-08,03:22:36.000,281,11041558,-795,0,1759893755,15145.784960729994,155.047658219999,50755.380727920005 2025-10-08,03:22:37.000,281,11041335,-795,0,1759893756,15145.865796449994,155.1604443000033,50755.261946880004 2025-10-08,03:22:38.000,281,11041549,-795,0,1759893757,15145.85232382999,155.12519864999922,50755.24797264 2025-10-08,03:22:39.000,281,11041321,-795,0,1759893758,15145.798433349999,155.08290387000307,50755.20604992001 2025-10-08,03:22:40.000,281,11041462,-795,0,1759893759,15145.670443459989,155.1956899500001,50754.98944920001 2025-10-08,03:22:41.000,281,11041291,-795,0,1759893760,15145.87926907,155.3860164600046,50755.20604992001 2025-10-08,03:22:42.000,281,11041428,-795,0,1759893761,15145.899478,155.4071638500027,50755.213037040005 2025-10-08,03:22:43.000,281,11041425,-795,0,1759893762,15145.926423239995,155.46355689000484,50755.261946880004 2025-10-08,03:22:44.000,281,11041344,-795,0,1759893763,15145.98031372,155.49880254000163,50755.164127200005 2025-10-08,03:22:45.000,281,11041439,-795,0,1759893764,15145.926423239995,155.5692938400025,50755.28989536 2025-10-08,03:22:46.000,281,11041398,-795,0,1759893765,15145.99378633999,155.61158861999866,50755.25495976001 2025-10-08,03:22:47.000,281,11041411,-795,0,1759893766,15146.02073158,155.68912904999888,50755.22002416 2025-10-08,03:22:48.000,281,11041295,-795,0,1759893767,15146.07462205999,155.7173255700036,50755.1990628 2025-10-08,03:22:49.000,281,11041347,-795,0,1759893768,15146.047676819995,155.71027644000424,50755.14316584 2025-10-08,03:22:50.000,281,11041514,-795,0,1759893769,15146.03420419999,155.8653573000047,50754.93355224 2025-10-08,03:22:51.000,281,11041289,-795,0,1759893770,15146.08135837,155.8653573000047,50755.22002416 2025-10-08,03:22:52.000,281,11041497,-795,0,1759893771,15146.128512539995,155.93584859999828,50755.164127200005 2025-10-08,03:22:53.000,281,11041504,-795,0,1759893772,15146.128512539995,155.8653573000047,50755.12220448 2025-10-08,03:22:54.000,281,11041429,-795,0,1759893773,15146.209348259996,156.04863468000258,50755.07329464 2025-10-08,03:22:55.000,281,11041412,-795,0,1759893774,15146.20261195,156.19666641000367,50755.115217360006 2025-10-08,03:22:56.000,281,11041408,-795,0,1759893775,15146.310392909996,156.1120768500041,50755.13617872001 2025-10-08,03:22:57.000,281,11041470,-795,0,1759893776,15146.364283390001,156.15437163000024,50755.12220448 2025-10-08,03:22:58.000,281,11041344,-795,0,1759893777,15146.404701250001,156.14027337000152,50755.10823024001 2025-10-08,03:22:59.000,281,11041441,-795,0,1759893778,15146.337338149991,156.1261751100028,50755.115217360006 2025-10-08,03:23:00.000,281,11041558,-795,0,1759893779,15146.357547079991,156.3094524900007,50754.91259088 2025-10-08,03:23:01.000,281,11041522,-795,0,1759893780,15146.505745900002,156.14732250000088,50755.045346160005 2025-10-08,03:23:02.000,281,11041267,-795,0,1759893781,15146.579845309992,156.28125597000326,50755.08028176 2025-10-08,03:23:03.000,281,11041454,-795,0,1759893782,15146.593317929997,156.21781380000175,50754.996436320005 2025-10-08,03:23:04.000,281,11041336,-795,0,1759893783,15146.781934609993,156.3094524900007,50755.15714008001 2025-10-08,03:23:05.000,281,11041212,-795,0,1759893784,15146.815616159998,156.2248629300011,50755.22002416 2025-10-08,03:23:06.000,281,11041536,-795,0,1759893785,15146.815616159998,156.34469814000477,50755.27592112001 2025-10-08,03:23:07.000,281,11041350,-795,0,1759893786,15146.916660809999,156.33059987999877,50755.268934 2025-10-08,03:23:08.000,281,11041435,-795,0,1759893787,15147.064859629994,156.33764900999813,50755.17111432 2025-10-08,03:23:09.000,281,11041454,-795,0,1759893788,15146.977287599999,156.2601085799979,50755.06630752001 2025-10-08,03:23:10.000,281,11041534,-795,0,1759893789,15146.856034019998,156.2742068400039,50754.96150072 2025-10-08,03:23:11.000,281,11041417,-795,0,1759893790,15146.984023909994,156.30240336000134,50755.13617872001 2025-10-08,03:23:12.000,281,11041460,-795,0,1759893791,15146.970551289989,156.26715771000454,50755.08028176 2025-10-08,03:23:13.000,281,11041371,-795,0,1759893792,15147.05812332,156.2248629300011,50755.13617872001 2025-10-08,03:23:14.000,281,11041414,-795,0,1759893793,15147.05812332,156.35174727000413,50755.08028176 2025-10-08,03:23:15.000,281,11041387,-795,0,1759893794,15147.13895904,156.37994379000156,50755.0243848 2025-10-08,03:23:16.000,281,11041432,-795,0,1759893795,15147.105277489994,156.14732250000088,50755.094256000004 2025-10-08,03:23:17.000,281,11041517,-795,0,1759893796,15147.09180486999,156.14027337000152,50755.1291916 2025-10-08,03:23:18.000,281,11041394,-795,0,1759893797,15147.105277489994,156.17551901999832,50755.06630752001 2025-10-08,03:23:19.000,281,11041458,-795,0,1759893798,15147.105277489994,156.1120768500041,50755.05233328 2025-10-08,03:23:20.000,281,11041449,-795,0,1759893799,15146.943606049994,156.03453642000386,50754.80079696001 2025-10-08,03:23:21.000,281,11041266,-795,0,1759893800,15147.11201379999,156.10502772000473,50754.98246208 2025-10-08,03:23:22.000,281,11041433,-795,0,1759893801,15147.125486419995,156.06978207000066,50755.05233328 2025-10-08,03:23:23.000,281,11041349,-795,0,1759893802,15147.064859629994,156.05568381000194,50755.14316584 2025-10-08,03:23:24.000,281,11041247,-795,0,1759893803,15147.017705459999,155.95699599000363,50755.03835904001 2025-10-08,03:23:25.000,281,11041428,-795,0,1759893804,15147.05138700999,155.92879946999892,50754.98944920001 2025-10-08,03:23:26.000,281,11041403,-795,0,1759893805,15147.024441769994,155.88650469000277,50755.094256000004 2025-10-08,03:23:27.000,281,11041404,-795,0,1759893806,15146.984023909994,155.92175033999956,50755.06630752001 2025-10-08,03:23:28.000,281,11041391,-795,0,1759893807,15147.03117807999,155.82306252000126,50755.06630752001 2025-10-08,03:23:29.000,281,11041290,-795,0,1759893808,15147.004232839994,155.8512590399987,50755.13617872001 2025-10-08,03:23:30.000,281,11041373,-795,0,1759893809,15146.943606049994,155.7314238300023,50754.91957800001 2025-10-08,03:23:31.000,281,11041432,-795,0,1759893810,15147.01096914999,155.7314238300023,50755.1990628 2025-10-08,03:23:32.000,281,11041575,-795,0,1759893811,15146.916660809999,155.69617817999824,50755.05932040001 2025-10-08,03:23:33.000,281,11041441,-795,0,1759893812,15146.950342359989,155.6679816600008,50755.14316584 2025-10-08,03:23:34.000,281,11041440,-795,0,1759893813,15146.936869739999,155.61863774999802,50755.08726888001 2025-10-08,03:23:35.000,281,11041431,-795,0,1759893814,15146.889715569989,155.68912904999888,50755.115217360006 2025-10-08,03:23:36.000,281,11041264,-795,0,1759893815,15146.916660809999,155.57634297000186,50755.1990628 2025-10-08,03:23:37.000,281,11041401,-795,0,1759893816,15146.903188189994,155.56224471000314,50755.31085672 2025-10-08,03:23:38.000,281,11041260,-795,0,1759893817,15146.862770329994,155.49175341000227,50755.32483096001 2025-10-08,03:23:39.000,281,11041230,-795,0,1759893818,15146.862770329994,155.37896732999798,50755.213037040005 2025-10-08,03:23:40.000,281,11041281,-795,0,1759893819,15146.539427449992,155.44240949999948,50754.96150072 2025-10-08,03:23:41.000,281,11041312,-795,0,1759893820,15146.626999480002,155.3578199399999,50755.20604992001 2025-10-08,03:23:42.000,281,11041330,-795,0,1759893821,15146.613526859997,155.47765515000356,50755.24098552 2025-10-08,03:23:43.000,281,11041399,-795,0,1759893822,15146.465328040002,155.36486906999926,50755.282908240006 2025-10-08,03:23:44.000,281,11041347,-795,0,1759893823,15146.384492320001,155.3578199399999,50755.213037040005 2025-10-08,03:23:45.000,281,11041399,-715,0,1759893824,15146.337338149991,155.47765515000356,50755.36675368 2025-10-08,03:23:46.000,281,11041288,-795,0,1759893825,15146.209348259996,155.4706060200042,50755.4086764 2025-10-08,03:23:47.000,281,11041509,-795,0,1759893826,15146.148721469996,155.3860164600046,50755.41566352 2025-10-08,03:23:48.000,281,11041448,-795,0,1759893827,15146.13524884999,155.43536037000013,50755.41566352 2025-10-08,03:23:49.000,281,11041370,-795,0,1759893828,15145.99378633999,155.48470428000292,50755.36675368 2025-10-08,03:23:50.000,281,11041512,-795,0,1759893829,15145.899478,155.51290080000035,50755.1990628 2025-10-08,03:23:51.000,281,11041333,-795,0,1759893830,15145.87253275999,155.4706060200042,50755.36675368 2025-10-08,03:23:52.000,281,11041409,-795,0,1759893831,15145.798433349999,155.6538834000021,50755.42265064001 2025-10-08,03:23:53.000,281,11041551,-795,0,1759893832,15145.751279179989,155.6679816600008,50755.43662488 2025-10-08,03:23:54.000,281,11041392,-795,0,1759893833,15145.677179769998,155.74552209000103,50755.55540592 2025-10-08,03:23:55.000,281,11041424,-795,0,1759893834,15145.731070249989,155.64683427000273,50755.49252184001 2025-10-08,03:23:56.000,281,11041334,-795,0,1759893835,15145.683916079994,155.80896426000254,50755.5833544 2025-10-08,03:23:57.000,281,11041507,-795,0,1759893836,15145.555926189998,155.80191513000318,50755.618290000006 2025-10-08,03:23:58.000,281,11041288,-795,0,1759893837,15145.461617849993,155.82306252000126,50755.64623848 2025-10-08,03:23:59.000,281,11041269,-795,0,1759893838,15145.495299399998,155.90060295000148,50755.56938016001 2025-10-08,03:24:00.000,281,11041323,-795,0,1759893839,15145.360573199992,155.90765208000084,50755.42265064001 2025-10-08,03:24:01.000,281,11041435,-795,0,1759893840,15145.313419029997,155.92879946999892,50755.59034152001 2025-10-08,03:24:02.000,281,11041573,-795,0,1759893841,15145.212374379997,155.93584859999828,50755.5833544 2025-10-08,03:24:03.000,281,11041344,-795,0,1759893842,15145.165220210001,156.04863468000258,50755.667199840005 2025-10-08,03:24:04.000,281,11041453,-795,0,1759893843,15145.165220210001,156.00633989999915,50755.63226424 2025-10-08,03:24:05.000,281,11041324,-795,0,1759893844,15145.118066039991,156.14732250000088,50755.70213544 2025-10-08,03:24:06.000,281,11041409,-795,0,1759893845,15145.077648179991,156.2107646700024,50755.499508960005 2025-10-08,03:24:07.000,281,11041405,-795,0,1759893846,15145.030494009996,156.17551901999832,50755.54143168001 2025-10-08,03:24:08.000,281,11041279,-795,0,1759893847,15144.98333984,156.25305944999855,50755.59034152001 2025-10-08,03:24:09.000,281,11041461,-795,0,1759893848,15144.90250412,156.40109117999964,50755.63925136001 2025-10-08,03:24:10.000,281,11041405,-795,0,1759893849,15144.85534994999,156.33764900999813,50755.4785476 2025-10-08,03:24:11.000,281,11041327,-795,0,1759893850,15144.92271305,156.3235507499994,50755.68816120001 2025-10-08,03:24:12.000,281,11041393,-795,0,1759893851,15144.87555887999,156.4574842200018,50755.792968 2025-10-08,03:24:13.000,281,11041376,-795,0,1759893852,15144.76104161,156.53502465000201,50755.785980880006 2025-10-08,03:24:14.000,281,11041359,-795,0,1759893853,15144.85534994999,156.56322116999945,50755.7230968 2025-10-08,03:24:15.000,281,11041400,-795,0,1759893854,15144.767777919995,156.64076159999968,50755.73707104001 2025-10-08,03:24:16.000,281,11041396,-795,0,1759893855,15144.77451422999,156.56322116999945,50755.834890720005 2025-10-08,03:24:17.000,281,11041544,-795,0,1759893856,15144.727360059995,156.64781072999904,50755.6532256 2025-10-08,03:24:18.000,281,11041450,-795,0,1759893857,15144.767777919995,156.84518637000292,50755.75104528 2025-10-08,03:24:19.000,281,11041401,-795,0,1759893858,15144.707151129995,156.72535115999926,50755.75104528 2025-10-08,03:24:20.000,281,11041271,-795,0,1759893859,15144.545479689994,156.88748114999908,50755.5134832 2025-10-08,03:24:21.000,281,11041410,-795,0,1759893860,15144.6195791,156.84518637000292,50755.7230968 2025-10-08,03:24:22.000,281,11041404,-795,0,1759893861,15144.532007069989,156.97207070999866,50755.730083919996 2025-10-08,03:24:23.000,281,11041389,-795,0,1759893862,15144.55221599999,156.99321810000401,50755.792968 2025-10-08,03:24:24.000,281,11041341,-795,0,1759893863,15144.525270759994,157.02141462000145,50755.82790360001 2025-10-08,03:24:25.000,281,11041345,-795,0,1759893864,15144.545479689994,157.07075853000424,50755.87681344001 2025-10-08,03:24:26.000,281,11041350,-795,0,1759893865,15144.579161239999,157.13420069999847,50755.80694224001 2025-10-08,03:24:27.000,281,11041591,-795,0,1759893866,15144.471380279989,157.1764954800019,50755.8628392 2025-10-08,03:24:28.000,281,11041425,-795,0,1759893867,15144.545479689994,157.19059374000062,50755.86982632 2025-10-08,03:24:29.000,281,11041332,-795,0,1759893868,15144.565688619994,157.2117411299987,50755.785980880006 2025-10-08,03:24:30.000,281,11041364,-795,0,1759893869,15144.444435039994,157.2399376500034,50755.63925136001 2025-10-08,03:24:31.000,281,11041442,-795,0,1759893870,15144.518534449999,157.35272373000043,50755.84886496 2025-10-08,03:24:32.000,281,11041444,-795,0,1759893871,15144.585897549994,157.30337981999764,50755.785980880006 2025-10-08,03:24:33.000,281,11041367,-795,0,1759893872,15144.666733269994,157.4725589400041,50755.94668464001 2025-10-08,03:24:34.000,281,11041312,-795,0,1759893873,15144.68020589,157.46550981000473,50755.91174904 2025-10-08,03:24:35.000,281,11041327,-795,0,1759893874,15144.707151129995,157.57829589000175,50755.75803240001 2025-10-08,03:24:36.000,281,11041489,-795,0,1759893875,15144.79472315999,157.43731329000002,50755.86982632 2025-10-08,03:24:37.000,281,11041422,-795,0,1759893876,15144.76104161,157.47960807000345,50755.953671760006 2025-10-08,03:24:38.000,281,11041497,-795,0,1759893877,15144.787986849995,157.59239415000047,50755.8628392 2025-10-08,03:24:39.000,281,11041366,-795,0,1759893878,15144.808195779995,157.52895197999896,50755.84886496 2025-10-08,03:24:40.000,281,11041413,-795,0,1759893879,15144.70041482,157.69108196999878,50755.716109680005 2025-10-08,03:24:41.000,281,11041273,-795,0,1759893880,15144.8216684,157.74042588000157,50755.77899376001 2025-10-08,03:24:42.000,281,11041404,-795,0,1759893881,15144.83514101999,157.78976979000436,50755.765019520004 2025-10-08,03:24:43.000,281,11041426,-795,0,1759893882,15144.84187733,157.7333767500022,50755.75104528 2025-10-08,03:24:44.000,281,11041493,-795,0,1759893883,15144.828404709995,157.86026108999795,50755.834890720005 2025-10-08,03:24:45.000,281,11041419,-795,0,1759893884,15144.89576780999,157.9166541300001,50755.86982632 2025-10-08,03:24:46.000,281,11041500,-795,0,1759893885,15144.75430529999,157.92370325999946,50755.792968 2025-10-08,03:24:47.000,281,11041392,-795,0,1759893886,15144.85534994999,157.92370325999946,50755.74405816 2025-10-08,03:24:48.000,281,11041303,-795,0,1759893887,15144.90250412,158.0646858600012,50755.897774799996 2025-10-08,03:24:49.000,281,11041433,-795,0,1759893888,15144.94292198,158.15632455000014,50755.834890720005 2025-10-08,03:24:50.000,281,11041432,-795,0,1759893889,15144.8216684,158.15632455000014,50755.52745744 2025-10-08,03:24:51.000,281,11041419,-795,0,1759893890,15144.98333984,158.17042280999885,50755.89078768 2025-10-08,03:24:52.000,281,11041331,-795,0,1759893891,15145.091120799996,158.3255036699993,50755.897774799996 2025-10-08,03:24:53.000,281,11041350,-795,0,1759893892,15145.084384490001,158.2902580200025,50756.05847856 2025-10-08,03:24:54.000,281,11041478,-795,0,1759893893,15145.185429140001,158.36074932000338,50755.97463312001 2025-10-08,03:24:55.000,281,11041551,-795,0,1759893894,15145.145011280001,158.20566846000293,50755.785980880006 2025-10-08,03:24:56.000,281,11041363,-795,0,1759893895,15145.205638070001,158.39599497000017,50755.87681344001 2025-10-08,03:24:57.000,281,11041510,-795,0,1759893896,15145.165220210001,158.36779845000274,50755.90476192001 2025-10-08,03:24:58.000,281,11041359,-795,0,1759893897,15145.178692829992,158.48763365999912,50755.897774799996 2025-10-08,03:24:59.000,281,11041389,-795,0,1759893898,15145.293210099997,158.48058452999976,50755.98162024 2025-10-08,03:25:00.000,281,11041447,-795,0,1759893899,15145.198901759992,158.54402670000127,50755.730083919996 2025-10-08,03:25:01.000,281,11041561,-795,0,1759893900,15145.353836889997,158.5369775700019,50755.90476192001 2025-10-08,03:25:02.000,281,11041341,-795,0,1759893901,15145.454881539998,158.49468278999848,50755.93969752 2025-10-08,03:25:03.000,281,11041305,-795,0,1759893902,15145.461617849993,158.54402670000127,50755.87681344001 2025-10-08,03:25:04.000,281,11041416,-795,0,1759893903,15145.468354160002,158.59337061000406,50755.99559448001 2025-10-08,03:25:05.000,281,11041479,-795,0,1759893904,15145.603080359993,158.57927234999806,50755.967646 2025-10-08,03:25:06.000,281,11041360,-795,0,1759893905,15145.616552979998,158.67091104000428,50755.87681344001 2025-10-08,03:25:07.000,281,11041288,-795,0,1759893906,15145.569398809988,158.67091104000428,50755.84187784 2025-10-08,03:25:08.000,281,11041457,-795,0,1759893907,15145.710861319989,158.69910756000172,50756.065465679996 2025-10-08,03:25:09.000,281,11041440,-795,0,1759893908,15145.79169703999,158.7695988600026,50755.897774799996 2025-10-08,03:25:10.000,281,11041386,-795,0,1759893909,15145.670443459989,158.7484514700045,50755.63925136001 2025-10-08,03:25:11.000,281,11041454,-795,0,1759893910,15145.845587519994,158.72730407999916,50755.92572328001 2025-10-08,03:25:12.000,281,11041412,-795,0,1759893911,15145.83211489999,158.73435320999852,50755.932710400004 2025-10-08,03:25:13.000,281,11041532,-795,0,1759893912,15145.87253275999,158.79779538000003,50755.932710400004 2025-10-08,03:25:14.000,281,11041498,-795,0,1759893913,15145.865796449994,158.84713929000281,50755.77200664 2025-10-08,03:25:15.000,281,11041501,-795,0,1759893914,15145.818642279999,158.7836971200013,50755.8628392 2025-10-08,03:25:16.000,281,11041382,-795,0,1759893915,15145.886005379994,158.8189427699981,50755.92572328001 2025-10-08,03:25:17.000,281,11041438,-795,0,1759893916,15145.87253275999,158.75550060000387,50755.953671760006 2025-10-08,03:25:18.000,281,11041444,-795,0,1759893917,15145.906214309995,158.84009016000346,50755.98860736 2025-10-08,03:25:19.000,281,11041420,-795,0,1759893918,15145.89274168999,158.77664799000195,50756.00956872 2025-10-08,03:25:20.000,281,11041352,-795,0,1759893919,15145.845587519994,158.7695988600026,50755.80694224001 2025-10-08,03:25:21.000,281,11041263,-795,0,1759893920,15145.91295061999,158.77664799000195,50756.002581600005 2025-10-08,03:25:22.000,281,11041356,-795,0,1759893921,15145.83885121,158.72730407999916,50756.04450432001 2025-10-08,03:25:23.000,281,11041547,-795,0,1759893922,15145.906214309995,158.7695988600026,50755.85585208001 2025-10-08,03:25:24.000,281,11041435,-795,0,1759893923,15145.865796449994,158.75550060000387,50755.97463312001 2025-10-08,03:25:25.000,281,11041403,-795,0,1759893924,15145.798433349999,158.70615669000108,50755.98162024 2025-10-08,03:25:26.000,281,11041580,-795,0,1759893925,15145.906214309995,158.685009300003,50756.0375172 2025-10-08,03:25:27.000,281,11041439,-795,0,1759893926,15145.798433349999,158.6215671300015,50755.98860736 2025-10-08,03:25:28.000,281,11041152,-795,0,1759893927,15145.81190596999,158.685009300003,50756.002581600005 2025-10-08,03:25:29.000,281,11041498,-795,0,1759893928,15145.677179769998,158.5863214800047,50756.13533688 2025-10-08,03:25:30.000,281,11041562,-795,0,1759893929,15145.704125009994,158.59337061000406,50755.8628392 2025-10-08,03:25:31.000,281,11041414,-795,0,1759893930,15145.731070249989,158.56517408999935,50756.100401280004 2025-10-08,03:25:32.000,281,11041467,-795,0,1759893931,15145.670443459989,158.55107583000063,50756.14931112 2025-10-08,03:25:33.000,281,11041299,-795,0,1759893932,15145.677179769998,158.52992844000255,50756.13533688 2025-10-08,03:25:34.000,281,11041324,-795,0,1759893933,15145.616552979998,158.48058452999976,50756.07245280001 2025-10-08,03:25:35.000,281,11041415,-795,0,1759893934,15145.589607739988,158.61451800000214,50756.1073884 2025-10-08,03:25:36.000,281,11041248,-795,0,1759893935,15145.596344049998,158.5228793100032,50756.170272480005 2025-10-08,03:25:37.000,281,11041315,-795,0,1759893936,15145.515508329998,158.5722232199987,50756.18424672 2025-10-08,03:25:38.000,281,11041433,-795,0,1759893937,15145.562662499993,158.60041974000342,50756.26110504001 2025-10-08,03:25:39.000,281,11041290,-795,0,1759893938,15145.522244639993,158.55812496,50756.233156559996 2025-10-08,03:25:40.000,281,11041301,-795,0,1759893939,15145.347100580002,158.60041974000342,50756.065465679996 2025-10-08,03:25:41.000,281,11041443,-795,0,1759893940,15145.502035709993,158.64271451999957,50756.28206640001 2025-10-08,03:25:42.000,281,11041275,-795,0,1759893941,15145.495299399998,158.5722232199987,50756.289053520006 2025-10-08,03:25:43.000,281,11041545,-795,0,1759893942,15145.515508329998,158.5722232199987,50756.36591184 2025-10-08,03:25:44.000,281,11041482,-795,0,1759893943,15145.434672609998,158.64976364999893,50756.25411792 2025-10-08,03:25:45.000,281,11041293,-795,0,1759893944,15145.293210099997,158.57927234999806,50756.30302776 2025-10-08,03:25:46.000,281,11041444,-795,0,1759893945,15145.340364269992,158.60746887000278,50756.34495048 2025-10-08,03:25:47.000,281,11041400,-795,0,1759893946,15145.252792239997,158.60746887000278,50756.34495048 2025-10-08,03:25:48.000,281,11041351,-795,0,1759893947,15145.273001169997,158.6356653900002,50756.32398912 2025-10-08,03:25:49.000,281,11041427,-795,0,1759893948,15145.367309510002,158.69205843000236,50756.32398912 2025-10-08,03:25:50.000,281,11041495,-795,0,1759893949,15145.232583309997,158.60746887000278,50756.170272480005 2025-10-08,03:25:51.000,281,11041559,-795,0,1759893950,15145.279737479992,158.54402670000127,50756.37988608001 2025-10-08,03:25:52.000,281,11041364,-795,0,1759893951,15145.299946409992,158.685009300003,50756.47770576001 2025-10-08,03:25:53.000,281,11041455,-795,0,1759893952,15145.306682720002,158.6215671300015,50756.47071864 2025-10-08,03:25:54.000,281,11041380,-755,0,1759893953,15145.273001169997,158.6568127799983,50756.27507928 2025-10-08,03:25:55.000,281,11041368,-795,0,1759893954,15145.165220210001,158.6568127799983,50756.36591184 2025-10-08,03:25:56.000,281,11041539,-795,0,1759893955,15145.293210099997,158.69205843000236,50756.34495048 2025-10-08,03:25:57.000,281,11041461,-795,0,1759893956,15145.225847000002,158.57927234999806,50756.51264136 2025-10-08,03:25:58.000,281,11041416,-795,0,1759893957,15145.205638070001,158.6568127799983,50756.505654240005 2025-10-08,03:25:59.000,281,11041355,-795,0,1759893958,15145.165220210001,158.51583018000383,50756.386873200005 2025-10-08,03:26:00.000,281,11041482,-795,0,1759893959,15145.097857109991,158.64271451999957,50756.21219520001 2025-10-08,03:26:01.000,281,11041490,-795,0,1759893960,15145.219110689992,158.6568127799983,50756.51264136 2025-10-08,03:26:02.000,281,11041304,-795,0,1759893961,15145.151747589996,158.5863214800047,50756.44277016 2025-10-08,03:26:03.000,281,11041487,-795,0,1759893962,15145.04396663,158.60746887000278,50756.47770576001 2025-10-08,03:26:04.000,281,11041425,-795,0,1759893963,15145.070911869996,158.71320582000044,50756.46373152 2025-10-08,03:26:05.000,281,11041390,-795,0,1759893964,15145.118066039991,158.66386190999765,50756.53360272 2025-10-08,03:26:06.000,281,11041376,-795,0,1759893965,15144.99681245999,158.6356653900002,50756.41482168 2025-10-08,03:26:07.000,281,11041440,-795,0,1759893966,15144.95639459999,158.62861626000085,50756.46373152 2025-10-08,03:26:08.000,281,11041343,-795,0,1759893967,15145.017021389991,158.73435320999852,50756.54058984 2025-10-08,03:26:09.000,281,11041493,-795,0,1759893968,15144.929449359995,158.685009300003,50756.5615512 2025-10-08,03:26:10.000,281,11041550,-795,0,1759893969,15144.808195779995,158.76254973000323,50756.31001488001 2025-10-08,03:26:11.000,281,11041496,-795,0,1759893970,15144.88229519,158.69205843000236,50756.568538319996 2025-10-08,03:26:12.000,281,11041480,-795,0,1759893971,15144.81493208999,158.72730407999916,50756.51264136 2025-10-08,03:26:13.000,281,11041571,-795,0,1759893972,15144.80145947,158.84009016000346,50756.5615512 2025-10-08,03:26:14.000,281,11041594,-795,0,1759893973,15144.81493208999,158.79074625000067,50756.58251256 2025-10-08,03:26:15.000,281,11041439,-795,0,1759893974,15144.85534994999,158.95287624000048,50756.68731936 2025-10-08,03:26:16.000,281,11041319,-795,0,1759893975,15144.77451422999,158.92467972000304,50756.68033224 2025-10-08,03:26:17.000,281,11041282,-795,0,1759893976,15144.8216684,158.92467972000304,50756.568538319996 2025-10-08,03:26:18.000,281,11041549,-795,0,1759893977,15144.78125054,158.98812189000455,50756.66635800001 2025-10-08,03:26:19.000,281,11041377,-795,0,1759893978,15144.76104161,159.05861318999814,50756.65937088 2025-10-08,03:26:20.000,281,11041491,-795,0,1759893979,15144.57242492999,159.03746580000006,50756.554564080005 2025-10-08,03:26:21.000,281,11041391,-795,0,1759893980,15144.69367850999,159.0797605800035,50756.57552544001 2025-10-08,03:26:22.000,281,11041476,-795,0,1759893981,15144.67346957999,159.19959578999988,50756.69430648001 2025-10-08,03:26:23.000,281,11041289,-795,0,1759893982,15144.646524339994,159.1784484000018,50756.65937088 2025-10-08,03:26:24.000,281,11041484,-795,0,1759893983,15144.69367850999,159.20664491999923,50756.75719056 2025-10-08,03:26:25.000,281,11041359,-795,0,1759893984,15144.63305171999,159.22074317999795,50756.673345120005 2025-10-08,03:26:26.000,281,11041396,-795,0,1759893985,15144.65326064999,159.39697143000376,50756.673345120005 2025-10-08,03:26:27.000,281,11041560,-795,0,1759893986,15144.65326064999,159.3405783900016,50756.70828072 2025-10-08,03:26:28.000,281,11041471,-795,0,1759893987,15144.67346957999,159.43221708000056,50756.65937088 2025-10-08,03:26:29.000,281,11041273,-795,0,1759893988,15144.6195791,159.44631533999927,50756.74321632001 2025-10-08,03:26:30.000,281,11041536,-795,0,1759893989,15144.59263385999,159.49565925000206,50756.53360272 2025-10-08,03:26:31.000,281,11041438,-795,0,1759893990,15144.63978803,159.62959272000444,50756.68033224 2025-10-08,03:26:32.000,281,11041477,-795,0,1759893991,15144.55221599999,159.6225435899978,50756.63840952 2025-10-08,03:26:33.000,281,11041526,-795,0,1759893992,15144.63978803,159.70713315000467,50756.69430648001 2025-10-08,03:26:34.000,281,11041482,-795,0,1759893993,15144.585897549994,159.7705753199989,50756.68033224 2025-10-08,03:26:35.000,281,11041411,-795,0,1759893994,15144.65999696,159.80582097000297,50756.78513904001 2025-10-08,03:26:36.000,281,11041480,-795,0,1759893995,15144.579161239999,159.85516487999848,50756.722254960005 2025-10-08,03:26:37.000,281,11041493,-795,0,1759893996,15144.606106479994,159.8974596600019,50756.8061004 2025-10-08,03:26:38.000,281,11041459,-795,0,1759893997,15144.63978803,160.05958965000173,50756.71526784001 2025-10-08,03:26:39.000,281,11041262,-795,0,1759893998,15144.585897549994,160.02434399999765,50756.65937088 2025-10-08,03:26:40.000,281,11041500,-795,0,1759893999,15144.498325519999,160.05958965000173,50756.51962848 2025-10-08,03:26:41.000,281,11041444,-795,0,1759894000,15144.55221599999,160.045491390003,50756.77815192 2025-10-08,03:26:42.000,281,11041435,-795,0,1759894001,15144.498325519999,160.2640144199977,50756.722254960005 2025-10-08,03:26:43.000,281,11041435,-795,0,1759894002,15144.545479689994,160.4402426700035,50756.771164800004 2025-10-08,03:26:44.000,281,11041565,-795,0,1759894003,15144.585897549994,160.45434093000222,50756.7012936 2025-10-08,03:26:45.000,281,11041276,-795,0,1759894004,15144.525270759994,160.63056918000075,50756.624435280006 2025-10-08,03:26:46.000,281,11041423,-795,0,1759894005,15144.63305171999,160.69401135000226,50756.79911328 2025-10-08,03:26:47.000,281,11041507,-795,0,1759894006,15144.67346957999,160.6235200500014,50756.75719056 2025-10-08,03:26:48.000,281,11041463,-795,0,1759894007,15144.707151129995,160.77860091000184,50756.82706176 2025-10-08,03:26:49.000,281,11041548,-795,0,1759894008,15144.68020589,160.77860091000184,50756.792126160006 2025-10-08,03:26:50.000,281,11041471,-795,0,1759894009,15144.484852899994,160.75745352000376,50756.49866712001 2025-10-08,03:26:51.000,281,11041413,-795,0,1759894010,15144.69367850999,160.89843611999822,50756.71526784001 2025-10-08,03:26:52.000,281,11041285,-795,0,1759894011,15144.68020589,160.97597654999845,50756.75719056 2025-10-08,03:26:53.000,281,11041451,-795,0,1759894012,15144.747568989995,161.12400827999954,50756.76417768001 2025-10-08,03:26:54.000,281,11041336,-795,0,1759894013,15144.71388743999,161.07466437000403,50756.78513904001 2025-10-08,03:26:55.000,281,11041578,-795,0,1759894014,15144.69367850999,161.20154870999977,50756.76417768001 2025-10-08,03:26:56.000,281,11041443,-795,0,1759894015,15144.69367850999,161.23679436000384,50756.792126160006 2025-10-08,03:26:57.000,281,11041367,-795,0,1759894016,15144.646524339994,161.38482608999766,50756.74321632001 2025-10-08,03:26:58.000,281,11041400,-795,0,1759894017,15144.63305171999,161.35662957000022,50756.722254960005 2025-10-08,03:26:59.000,281,11041427,-795,0,1759894018,15144.599370169999,161.3777769599983,50756.69430648001 2025-10-08,03:27:00.000,281,11041372,-795,0,1759894019,15144.484852899994,161.4271208700011,50756.47770576001 2025-10-08,03:27:01.000,281,11041431,-795,0,1759894020,15144.65326064999,161.53285781999875,50756.64539664001 2025-10-08,03:27:02.000,281,11041327,-795,0,1759894021,15144.666733269994,161.51875956000003,50756.68033224 2025-10-08,03:27:03.000,281,11041427,-795,0,1759894022,15144.71388743999,161.5892508600009,50756.65238376 2025-10-08,03:27:04.000,281,11041459,-795,0,1759894023,15144.75430529999,161.5892508600009,50756.65937088 2025-10-08,03:27:05.000,281,11041404,-795,0,1759894024,15144.626315409994,161.60334911999962,50756.65238376 2025-10-08,03:27:06.000,281,11041553,-795,0,1759894025,15144.518534449999,161.6385947700037,50756.722254960005 2025-10-08,03:27:07.000,281,11041410,-795,0,1759894026,15144.61284278999,161.63154564000433,50756.65937088 2025-10-08,03:27:08.000,281,11041523,-795,0,1759894027,15144.558952309999,161.7725282399988,50756.7012936 2025-10-08,03:27:09.000,281,11041510,-795,0,1759894028,15144.61284278999,161.68088954999985,50756.736229199996 2025-10-08,03:27:10.000,281,11041407,-795,0,1759894029,15144.505061829994,161.7866265000048,50756.41482168 2025-10-08,03:27:11.000,281,11041522,-795,0,1759894030,15144.63305171999,161.80777389000286,50756.624435280006 2025-10-08,03:27:12.000,281,11041305,-795,0,1759894031,15144.707151129995,161.86416692999774,50756.75719056 2025-10-08,03:27:13.000,281,11041513,-795,0,1759894032,15144.686942199995,161.90646171000117,50756.74321632001 2025-10-08,03:27:14.000,281,11041417,-795,0,1759894033,15144.61284278999,161.91351084000053,50756.64539664001 2025-10-08,03:27:15.000,281,11041373,-795,0,1759894034,15144.67346957999,161.8359704100003,50756.70828072 2025-10-08,03:27:16.000,281,11041384,-795,0,1759894035,15144.626315409994,161.8994125800018,50756.771164800004 2025-10-08,03:27:17.000,281,11041278,-795,0,1759894036,15144.6195791,161.92760909999924,50756.722254960005 2025-10-08,03:27:18.000,281,11041362,-795,0,1759894037,15144.606106479994,161.92055996999989,50756.83404888001 2025-10-08,03:27:19.000,281,11041454,-795,0,1759894038,15144.666733269994,162.06154257000162,50756.66635800001 2025-10-08,03:27:20.000,281,11041520,-795,0,1759894039,15144.579161239999,162.04039518000354,50756.54058984 2025-10-08,03:27:21.000,281,11041462,-795,0,1759894040,15144.626315409994,162.07564083000034,50756.74321632001 2025-10-08,03:27:22.000,281,11041486,-795,0,1759894041,15144.68020589,162.07564083000034,50756.83404888001 2025-10-08,03:27:23.000,281,11041409,-795,0,1759894042,15144.525270759994,162.0474443100029,50756.736229199996 2025-10-08,03:27:24.000,281,11041360,-795,0,1759894043,15144.511798139989,162.07564083000034,50756.84802312 2025-10-08,03:27:25.000,281,11041336,-795,0,1759894044,15144.437698729998,162.2448199499995,50756.792126160006 2025-10-08,03:27:26.000,281,11041270,-795,0,1759894045,15144.377071939998,162.17432864999864,50756.68731936 2025-10-08,03:27:27.000,281,11041401,-795,0,1759894046,15144.356863009998,162.0826899599997,50756.736229199996 2025-10-08,03:27:28.000,281,11041375,-795,0,1759894047,15144.370335629988,162.20252517000336,50756.71526784001 2025-10-08,03:27:29.000,281,11041352,-795,0,1759894048,15144.377071939998,162.13908300000185,50756.68731936 2025-10-08,03:27:30.000,281,11041453,-795,0,1759894049,15144.323181459993,162.21662343000207,50756.400847439996 2025-10-08,03:27:31.000,281,11041399,-795,0,1759894050,15144.451171349989,162.22367256000143,50756.82007464 2025-10-08,03:27:32.000,281,11041302,-795,0,1759894051,15144.511798139989,162.20252517000336,50756.736229199996 2025-10-08,03:27:33.000,281,11041218,-795,0,1759894052,15144.457907659998,162.2307216900008,50756.82706176 2025-10-08,03:27:34.000,281,11041430,-795,0,1759894053,15144.430962419989,162.26596734000486,50756.83404888001 2025-10-08,03:27:35.000,281,11041465,-795,0,1759894054,15144.478116589999,162.28711473000294,50756.8061004 2025-10-08,03:27:36.000,281,11041341,-795,0,1759894055,15144.457907659998,162.37875342000189,50756.771164800004 2025-10-08,03:27:37.000,281,11041297,-795,0,1759894056,15144.471380279989,162.3294095099991,50756.771164800004 2025-10-08,03:27:38.000,281,11041333,-755,0,1759894057,15144.370335629988,162.2448199499995,50756.89693296 2025-10-08,03:27:39.000,281,11041360,-795,0,1759894058,15144.269290980003,162.31531125000038,50756.79911328 2025-10-08,03:27:40.000,281,11041314,-795,0,1759894059,15144.100883229992,162.2941638600023,50756.624435280006 2025-10-08,03:27:41.000,281,11041354,-795,0,1759894060,15144.222136809993,162.35055690000445,50756.771164800004 2025-10-08,03:27:42.000,281,11041271,-795,0,1759894061,15144.181718949993,162.30826212000102,50756.78513904001 2025-10-08,03:27:43.000,281,11041376,-795,0,1759894062,15144.201927879993,162.3576060300038,50756.78513904001 2025-10-08,03:27:44.000,281,11041435,-795,0,1759894063,15144.154773709997,162.47039211000083,50756.92488144 2025-10-08,03:27:45.000,281,11041476,-795,0,1759894064,15144.195191569997,162.43514646000403,50756.959817040006 2025-10-08,03:27:46.000,281,11041546,-795,0,1759894065,15144.100883229992,162.42809733000468,50756.97379128 2025-10-08,03:27:47.000,281,11041541,-795,0,1759894066,15144.127828470002,162.5408834100017,50757.015714 2025-10-08,03:27:48.000,281,11041478,-795,0,1759894067,15144.040256439992,162.52678515000298,50756.99475264 2025-10-08,03:27:49.000,281,11041422,-795,0,1759894068,15144.040256439992,162.51973602000362,50757.008726880005 2025-10-08,03:27:50.000,281,11041455,-795,0,1759894069,15143.84490345,162.53383428000234,50756.74321632001 2025-10-08,03:27:51.000,281,11041377,-795,0,1759894070,15144.013311199997,162.51973602000362,50756.88295872001 2025-10-08,03:27:52.000,281,11041597,-795,0,1759894071,15144.006574890002,162.61137471000256,50757.057636720005 2025-10-08,03:27:53.000,281,11041418,-795,0,1759894072,15143.885321310001,162.63252210000064,50757.06462384 2025-10-08,03:27:54.000,281,11041244,-795,0,1759894073,15143.84490345,162.7030134000015,50757.03667536 2025-10-08,03:27:55.000,281,11041365,-795,0,1759894074,15143.838167139991,162.69596427000215,50757.015714 2025-10-08,03:27:56.000,281,11041406,-795,0,1759894075,15143.80448559,162.73120991999895,50757.071610959996 2025-10-08,03:27:57.000,281,11041466,-795,0,1759894076,15143.750595109996,162.73120991999895,50757.14846928001 2025-10-08,03:27:58.000,281,11041424,-795,0,1759894077,15143.76406773,162.84399600000324,50757.015714 2025-10-08,03:27:59.000,281,11041314,-795,0,1759894078,15143.730386179996,162.7876029600011,50757.04366248 2025-10-08,03:28:00.000,281,11041528,-795,0,1759894079,15143.5417695,162.81579947999853,50756.86898448 2025-10-08,03:28:01.000,281,11041399,-795,0,1759894080,15143.548505809995,162.7876029600011,50757.008726880005 2025-10-08,03:28:02.000,281,11041388,-795,0,1759894081,15143.45419746999,162.90038903999812,50757.05064960001 2025-10-08,03:28:03.000,281,11041441,-795,0,1759894082,15143.47440639999,162.92153643000347,50756.99475264 2025-10-08,03:28:04.000,281,11041357,-795,0,1759894083,15143.427252229994,162.97792946999834,50757.11353368 2025-10-08,03:28:05.000,281,11041300,-795,0,1759894084,15143.42051592,162.97792946999834,50757.12052080001 2025-10-08,03:28:06.000,281,11041472,-795,0,1759894085,15143.245371859994,163.01317512000242,50757.015714 2025-10-08,03:28:07.000,281,11041355,-795,0,1759894086,15143.204953999993,163.04137163999985,50756.92488144 2025-10-08,03:28:08.000,281,11041491,-795,0,1759894087,15143.225162929994,163.09071555000264,50756.98776552 2025-10-08,03:28:09.000,281,11041382,-795,0,1759894088,15143.130854589988,163.07661729000392,50757.0855852 2025-10-08,03:28:10.000,281,11041262,-795,0,1759894089,15143.070227799988,163.18940337000095,50756.81308752001 2025-10-08,03:28:11.000,281,11041526,-795,0,1759894090,15143.184745069993,163.23169815000438,50757.015714 2025-10-08,03:28:12.000,281,11041391,-795,0,1759894091,15143.050018870003,163.32333684000332,50757.03667536 2025-10-08,03:28:13.000,281,11041486,-795,0,1759894092,15143.117381969998,163.3938281400042,50757.071610959996 2025-10-08,03:28:14.000,281,11041327,-795,0,1759894093,15143.016337319998,163.3092385800046,50757.015714 2025-10-08,03:28:15.000,281,11041392,-795,0,1759894094,15143.063491489993,163.33743510000204,50757.06462384 2025-10-08,03:28:16.000,281,11041482,-795,0,1759894095,15143.083700419993,163.35153336000076,50757.03667536 2025-10-08,03:28:17.000,281,11041484,-795,0,1759894096,15143.043282559993,163.26694380000117,50757.071610959996 2025-10-08,03:28:18.000,281,11041480,-795,0,1759894097,15143.002864699993,163.48546683000313,50757.0855852 2025-10-08,03:28:19.000,281,11041503,-795,0,1759894098,15143.036546249998,163.58415465000144,50757.04366248 2025-10-08,03:28:20.000,281,11041442,-795,0,1759894099,15142.874874809997,163.58415465000144,50756.938855680004 2025-10-08,03:28:21.000,281,11041485,-795,0,1759894100,15142.982655769993,163.60530203999951,50757.21834048001 2025-10-08,03:28:22.000,281,11041308,-795,0,1759894101,15143.036546249998,163.61940029999823,50757.21135336 2025-10-08,03:28:23.000,281,11041489,-795,0,1759894102,15143.029809940002,163.66874421000102,50757.13449504 2025-10-08,03:28:24.000,281,11041395,-795,0,1759894103,15142.942237909992,163.76743202999933,50757.23231472 2025-10-08,03:28:25.000,281,11041676,-795,0,1759894104,15142.969183150002,163.8520215899989,50757.21834048001 2025-10-08,03:28:26.000,281,11041340,-795,0,1759894105,15142.915292669997,163.9859550600013,50757.24628896001 2025-10-08,03:28:27.000,281,11041465,-795,0,1759894106,15142.827720640002,164.00005332,50757.16244352 2025-10-08,03:28:28.000,281,11041363,-795,0,1759894107,15142.794039089997,163.97185680000257,50757.16943064001 2025-10-08,03:28:29.000,281,11041371,-795,0,1759894108,15142.780566469992,164.15513418000046,50757.225327600005 2025-10-08,03:28:30.000,281,11041372,-795,0,1759894109,15142.692994439996,164.16218330999982,50757.04366248 2025-10-08,03:28:31.000,281,11041487,-795,0,1759894110,15142.767093850001,164.16218330999982,50757.20436624 2025-10-08,03:28:32.000,281,11041441,-795,0,1759894111,15142.699730749991,164.28201852000348,50757.13449504 2025-10-08,03:28:33.000,281,11041322,-795,0,1759894112,15142.692994439996,164.3454606899977,50757.11353368 2025-10-08,03:28:34.000,281,11041339,-795,0,1759894113,15142.746884920001,164.43709938000393,50757.09955944001 2025-10-08,03:28:35.000,281,11041543,-795,0,1759894114,15142.666049200001,164.43005025000457,50757.24628896001 2025-10-08,03:28:36.000,281,11041389,-795,0,1759894115,15142.740148609992,164.4441485100033,50757.176417760005 2025-10-08,03:28:37.000,281,11041424,-795,0,1759894116,15142.672785509996,164.50054154999816,50757.11353368 2025-10-08,03:28:38.000,281,11041566,-795,0,1759894117,15142.652576579996,164.46529590000137,50757.20436624 2025-10-08,03:28:39.000,281,11041443,-795,0,1759894118,15142.60542241,164.69791719000204,50757.106546560004 2025-10-08,03:28:40.000,281,11041381,-795,0,1759894119,15142.410069419995,164.6697206700046,50756.673345120005 2025-10-08,03:28:41.000,281,11041355,-795,0,1759894120,15142.551531929996,164.73316283999884,50757.13449504 2025-10-08,03:28:42.000,281,11041428,-795,0,1759894121,15142.53805930999,164.79660501000035,50757.11353368 2025-10-08,03:28:43.000,281,11041408,-795,0,1759894122,15142.58521348,164.83889979000378,50757.12052080001 2025-10-08,03:28:44.000,281,11041527,-795,0,1759894123,15142.450487279995,164.84594892000314,50757.176417760005 2025-10-08,03:28:45.000,281,11041379,-795,0,1759894124,15142.50437776,164.9516858700008,50757.11353368 2025-10-08,03:28:46.000,281,11041396,-795,0,1759894125,15142.34270632,165.07152108000446,50757.03667536 2025-10-08,03:28:47.000,281,11041290,-795,0,1759894126,15142.25513428999,165.12791411999933,50757.09257232 2025-10-08,03:28:48.000,281,11041274,-795,0,1759894127,15142.268606909995,165.1138158600006,50757.057636720005 2025-10-08,03:28:49.000,281,11041478,-795,0,1759894128,15142.187771189994,165.23365107000427,50757.24628896001 2025-10-08,03:28:50.000,281,11041382,-795,0,1759894129,15141.992418199989,165.24070020000363,50756.77815192 2025-10-08,03:28:51.000,281,11041418,-795,0,1759894130,15142.187771189994,165.31824063000386,50757.106546560004 2025-10-08,03:28:52.000,281,11041435,-795,0,1759894131,15142.13388070999,165.3464371500013,50757.1554564 2025-10-08,03:28:53.000,281,11041425,-795,0,1759894132,15142.059781299999,165.5579110500039,50757.14846928001 2025-10-08,03:28:54.000,281,11041567,-795,0,1759894133,15141.958736649998,165.55086192000454,50757.057636720005 2025-10-08,03:28:55.000,281,11041405,-795,0,1759894134,15141.911582479988,165.5931567000007,50757.106546560004 2025-10-08,03:28:56.000,281,11041278,-795,0,1759894135,15141.925055099993,165.6565988700022,50757.14148216 2025-10-08,03:28:57.000,281,11041509,-795,0,1759894136,15141.904846169993,165.7200410400037,50757.21135336 2025-10-08,03:28:58.000,281,11041478,-795,0,1759894137,15141.978945579998,165.82577799000137,50757.16943064001 2025-10-08,03:28:59.000,281,11041403,-795,0,1759894138,15142.026099749994,165.72709017000307,50757.21834048001 2025-10-08,03:29:00.000,281,11041431,-795,0,1759894139,15141.958736649998,165.95971146000375,50756.93186856001 2025-10-08,03:29:01.000,281,11041348,-795,0,1759894140,15142.032836059989,165.8680727700048,50757.176417760005 2025-10-08,03:29:02.000,281,11041391,-795,0,1759894141,15142.053044989989,165.9033184200016,50757.21834048001 2025-10-08,03:29:03.000,281,11041354,-795,0,1759894142,15142.079990229999,165.9033184200016,50757.19737912001 2025-10-08,03:29:04.000,281,11041415,-795,0,1759894143,15142.019363439998,166.0654484100014,50757.190392 2025-10-08,03:29:05.000,281,11041515,-795,0,1759894144,15142.012627129989,166.12184145000356,50757.25327608 2025-10-08,03:29:06.000,281,11041228,-795,0,1759894145,15141.985681889993,166.1641362299997,50757.4000056 2025-10-08,03:29:07.000,281,11041316,-795,0,1759894146,15141.931791409988,166.34036447999824,50757.24628896001 2025-10-08,03:29:08.000,281,11041581,-795,0,1759894147,15141.999154509998,166.26282404999802,50757.37205712 2025-10-08,03:29:09.000,281,11041355,-795,0,1759894148,15141.992418199989,166.3615118700036,50757.18340488 2025-10-08,03:29:10.000,281,11041306,-795,0,1759894149,15141.911582479988,166.37561013000231,50757.00173976001 2025-10-08,03:29:11.000,281,11041474,-795,0,1759894150,15141.904846169993,166.5236418600034,50757.28821168001 2025-10-08,03:29:12.000,281,11041357,-795,0,1759894151,15141.877900929998,166.4601996900019,50757.35109576 2025-10-08,03:29:13.000,281,11041502,-795,0,1759894152,15141.763383659993,166.44610143000318,50757.23231472 2025-10-08,03:29:14.000,281,11041300,-795,0,1759894153,15141.702756869992,166.4601996900019,50757.176417760005 2025-10-08,03:29:15.000,281,11041443,-795,0,1759894154,15141.669075320002,166.56593663999956,50757.05064960001 2025-10-08,03:29:16.000,281,11041476,-795,0,1759894155,15141.675811629997,166.5588875100002,50757.1554564 2025-10-08,03:29:17.000,281,11041371,-795,0,1759894156,15141.709493180002,166.6223296800017,50757.12052080001 2025-10-08,03:29:18.000,281,11041262,-795,0,1759894157,15141.729702110002,166.59413316000428,50757.176417760005 2025-10-08,03:29:19.000,281,11041388,-795,0,1759894158,15141.568030670001,166.66462445999787,50757.071610959996 2025-10-08,03:29:20.000,281,11041316,-795,0,1759894159,15141.561294359992,166.66462445999787,50756.81308752001 2025-10-08,03:29:21.000,281,11041383,-795,0,1759894160,15141.594975909997,166.61528055000235,50757.06462384 2025-10-08,03:29:22.000,281,11041510,-795,0,1759894161,15141.642130079992,166.6575753299985,50757.09955944001 2025-10-08,03:29:23.000,281,11041453,-795,0,1759894162,15141.520876499992,166.55183838000085,50757.05064960001 2025-10-08,03:29:24.000,281,11041367,-795,0,1759894163,15141.621921149992,166.60118229000363,50757.24628896001 2025-10-08,03:29:25.000,281,11041365,-795,0,1759894164,15141.655602699997,166.56593663999956,50757.11353368 2025-10-08,03:29:26.000,281,11041208,-795,0,1759894165,15141.581503289992,166.69282098000258,50757.106546560004 2025-10-08,03:29:27.000,281,11041517,-795,0,1759894166,15141.615184839997,166.6223296800017,50757.00173976001 2025-10-08,03:29:28.000,281,11041271,-795,0,1759894167,15141.648866390002,166.6434770699998,50757.05064960001 2025-10-08,03:29:29.000,281,11041368,-795,0,1759894168,15141.743174729992,166.7069192400013,50757.127507920006 2025-10-08,03:29:30.000,281,11041296,-795,0,1759894169,15141.581503289992,166.6716735900045,50756.75719056 2025-10-08,03:29:31.000,281,11041419,-795,0,1759894170,15141.648866390002,166.72101750000002,50757.09955944001 2025-10-08,03:29:32.000,281,11041281,-795,0,1759894171,15141.763383659993,166.60118229000363,50757.12052080001 2025-10-08,03:29:33.000,281,11041606,-795,0,1759894172,15141.797065209998,166.53774012000213,50757.071610959996 2025-10-08,03:29:34.000,281,11041454,-795,0,1759894173,15141.824010449993,166.57298576999892,50757.19737912001 2025-10-08,03:29:35.000,281,11041515,-795,0,1759894174,15141.884637239993,166.58003489999828,50756.95282992001 2025-10-08,03:29:36.000,281,11041472,-795,0,1759894175,15141.844219379993,166.65052619999915,50757.21135336 2025-10-08,03:29:37.000,281,11041481,-795,0,1759894176,15141.817274139998,166.53774012000213,50757.20436624 2025-10-08,03:29:38.000,281,11041319,-795,0,1759894177,15141.837483069998,166.5588875100002,50757.09955944001 2025-10-08,03:29:39.000,281,11041548,-795,0,1759894178,15141.844219379993,166.48134707999998,50757.13449504 2025-10-08,03:29:40.000,281,11041317,-795,0,1759894179,15141.628657460002,166.43905230000382,50756.93186856001 2025-10-08,03:29:41.000,281,11041496,-795,0,1759894180,15141.722965799992,166.34036447999824,50757.11353368 2025-10-08,03:29:42.000,281,11041382,-795,0,1759894181,15141.763383659993,166.3967575200004,50757.057636720005 2025-10-08,03:29:43.000,281,11041408,-795,0,1759894182,15141.709493180002,166.3615118700036,50757.07859808001 2025-10-08,03:29:44.000,281,11041336,-795,0,1759894183,15141.736438419997,166.30511883000145,50757.12052080001 2025-10-08,03:29:45.000,281,11041387,-795,0,1759894184,15141.702756869992,166.29102057000273,50757.071610959996 2025-10-08,03:29:46.000,281,11041574,-795,0,1759894185,15141.716229489997,166.2487257899993,50757.00173976001 2025-10-08,03:29:47.000,281,11041375,-795,0,1759894186,15141.729702110002,166.33331534999888,50757.06462384 2025-10-08,03:29:48.000,281,11041380,-795,0,1759894187,15141.716229489997,166.24167665999994,50756.99475264 2025-10-08,03:29:49.000,281,11041438,-795,0,1759894188,15141.770119970002,166.22052927000186,50757.0855852 2025-10-08,03:29:50.000,281,11041174,-795,0,1759894189,15141.520876499992,166.12889058000292,50756.81308752001 2025-10-08,03:29:51.000,281,11041441,-795,0,1759894190,15141.682547939992,166.22052927000186,50757.04366248 2025-10-08,03:29:52.000,281,11041246,-795,0,1759894191,15141.594975909997,166.2487257899993,50756.96680416 2025-10-08,03:29:53.000,281,11041349,-795,0,1759894192,15141.554558049997,166.0865957999995,50757.05064960001 2025-10-08,03:29:54.000,281,11041405,-795,0,1759894193,15141.682547939992,166.17118535999907,50757.05064960001 2025-10-08,03:29:55.000,281,11041373,-795,0,1759894194,15141.588239600002,166.1147923200042,50757.04366248 2025-10-08,03:29:56.000,281,11041445,-795,0,1759894195,15141.615184839997,165.9526623300044,50757.04366248 2025-10-08,03:29:57.000,281,11041228,-795,0,1759894196,15141.534349119996,166.20643101000314,50757.0855852 2025-10-08,03:29:58.000,281,11041412,-795,0,1759894197,15141.487194950001,166.150037970001,50757.09257232 2025-10-08,03:29:59.000,281,11041473,-795,0,1759894198,15141.33899612999,166.05839928000205,50756.99475264 2025-10-08,03:30:00.000,281,11041268,-795,0,1759894199,15141.251424099995,166.10774319000484,50756.86898448 2025-10-08,03:30:01.000,281,11041503,-795,0,1759894200,15141.392886609996,166.1852836199978,50757.106546560004 2025-10-08,03:30:02.000,281,11041472,-795,0,1759894201,15141.312050889996,166.0020062399999,50757.14148216 2025-10-08,03:30:03.000,281,11041570,-795,0,1759894202,15141.26489672,166.07954667000013,50757.008726880005 2025-10-08,03:30:04.000,281,11041262,-795,0,1759894203,15141.291841959996,166.150037970001,50757.14148216 2025-10-08,03:30:05.000,281,11041445,-795,0,1759894204,15141.150379449995,166.12889058000292,50757.09955944001 2025-10-08,03:30:06.000,281,11041444,-795,0,1759894205,15141.17732468999,166.19938188000378,50757.14846928001 2025-10-08,03:30:07.000,281,11041512,-795,0,1759894206,15141.07628003999,166.22052927000186,50757.03667536 2025-10-08,03:30:08.000,281,11041298,-795,0,1759894207,15141.029125869994,166.17823448999843,50757.0855852 2025-10-08,03:30:09.000,281,11041181,-795,0,1759894208,15141.01565324999,166.09364492999885,50757.20436624 2025-10-08,03:30:10.000,281,11041240,-795,0,1759894209,15140.793355019989,166.20643101000314,50756.78513904001 2025-10-08,03:30:11.000,281,11041296,-795,0,1759894210,15140.887663359994,166.25577491999866,50757.127507920006 2025-10-08,03:30:12.000,281,11041623,-795,0,1759894211,15140.833772879989,166.36856100000296,50757.09955944001 2025-10-08,03:30:13.000,281,11041364,-795,0,1759894212,15140.820300259998,166.38970839000103,50757.20436624 2025-10-08,03:30:14.000,281,11041424,-795,0,1759894213,15140.853981809989,166.31921709000017,50757.20436624 2025-10-08,03:30:15.000,281,11041514,-795,0,1759894214,15140.759673469998,166.3121679600008,50757.16244352 2025-10-08,03:30:16.000,281,11041423,-795,0,1759894215,15140.840509189999,166.35446274000424,50757.106546560004 2025-10-08,03:30:17.000,281,11041611,-795,0,1759894216,15140.719255609998,166.34036447999824,50757.23231472 2025-10-08,03:30:18.000,281,11041446,-795,0,1759894217,15140.746200849993,166.4108557799991,50757.21834048001 2025-10-08,03:30:19.000,281,11041487,-795,0,1759894218,15140.725991919993,166.35446274000424,50757.23231472 2025-10-08,03:30:20.000,281,11041393,-795,0,1759894219,15140.618210959998,166.38970839000103,50756.903920079996 2025-10-08,03:30:21.000,281,11041649,-795,0,1759894220,15140.638419889998,166.35446274000424,50757.16943064001 2025-10-08,03:30:22.000,281,11041382,-795,0,1759894221,15140.739464539998,166.43200317000446,50757.21135336 2025-10-08,03:30:23.000,281,11041364,-795,0,1759894222,15140.604738339993,166.41790490999847,50757.106546560004 2025-10-08,03:30:24.000,281,11041276,-795,0,1759894223,15140.672101439988,166.43200317000446,50757.28122456 2025-10-08,03:30:25.000,281,11041486,-795,0,1759894224,15140.537375239997,166.4601996900019,50757.106546560004 2025-10-08,03:30:26.000,281,11041325,-795,0,1759894225,15140.705782989993,166.48134707999998,50757.16244352 2025-10-08,03:30:27.000,281,11041444,-795,0,1759894226,15140.456539519997,166.4954453399987,50757.071610959996 2025-10-08,03:30:28.000,281,11041230,-795,0,1759894227,15140.436330589997,166.46724882000126,50757.239301839996 2025-10-08,03:30:29.000,281,11041302,-795,0,1759894228,15140.382440109992,166.51659273000405,50757.127507920006 2025-10-08,03:30:30.000,281,11041256,-795,0,1759894229,15140.274659149996,166.4601996900019,50756.91090720001 2025-10-08,03:30:31.000,281,11041249,-795,0,1759894230,15140.409385350002,166.5588875100002,50757.04366248 2025-10-08,03:30:32.000,281,11041454,-795,0,1759894231,15140.362231179992,166.5447892500015,50757.1554564 2025-10-08,03:30:33.000,281,11041500,-795,0,1759894232,15140.301604389992,166.58003489999828,50757.1554564 2025-10-08,03:30:34.000,281,11041511,-795,0,1759894233,15140.200559739991,166.48839620999934,50757.02270112 2025-10-08,03:30:35.000,281,11041525,-795,0,1759894234,15140.112987709996,166.55183838000085,50757.14846928001 2025-10-08,03:30:36.000,281,11041452,-795,0,1759894235,15140.16687819,166.7703614100028,50757.24628896001 2025-10-08,03:30:37.000,281,11041499,-795,0,1759894236,15139.99847043999,166.66462445999787,50757.25327608 2025-10-08,03:30:38.000,281,11041376,-795,0,1759894237,15140.092778779996,166.8056070599996,50757.19737912001 2025-10-08,03:30:39.000,281,11041539,-795,0,1759894238,15140.08604247,166.74921402000473,50757.21834048001 2025-10-08,03:30:40.000,281,11041411,-795,0,1759894239,15139.98499782,166.72101750000002,50756.88295872001 2025-10-08,03:30:41.000,281,11041448,-795,0,1759894240,15140.14666926,166.77741054000217,50757.16244352 2025-10-08,03:30:42.000,281,11041398,-795,0,1759894241,15140.09951508999,166.69987011000194,50757.190392 2025-10-08,03:30:43.000,281,11041403,-795,0,1759894242,15140.052360919995,166.8549509700024,50757.19737912001 2025-10-08,03:30:44.000,281,11041484,-795,0,1759894243,15140.011943059995,166.83380358000431,50757.16943064001 2025-10-08,03:30:45.000,281,11041343,-795,0,1759894244,15140.00520675,166.9042948799979,50757.14148216 2025-10-08,03:30:46.000,281,11041431,-795,0,1759894245,15139.99847043999,166.8901966199992,50757.16244352 2025-10-08,03:30:47.000,281,11041484,-795,0,1759894246,15139.971525199995,166.9042948799979,50757.1554564 2025-10-08,03:30:48.000,281,11041293,-795,0,1759894247,15139.85700792999,166.9042948799979,50757.21135336 2025-10-08,03:30:49.000,281,11041556,-795,0,1759894248,15139.9041621,167.03822835000028,50757.11353368 2025-10-08,03:30:50.000,281,11041458,-795,0,1759894249,15139.86374424,167.03822835000028,50756.91090720001 2025-10-08,03:30:51.000,281,11041597,-795,0,1759894250,15139.96478889,167.05937573999836,50757.04366248 2025-10-08,03:30:52.000,281,11041475,-795,0,1759894251,15139.991734129995,167.0170809600022,50757.18340488 2025-10-08,03:30:53.000,281,11041310,-795,0,1759894252,15140.05909722999,167.03117922000092,50757.239301839996 2025-10-08,03:30:54.000,281,11041332,-795,0,1759894253,15140.092778779996,167.03822835000028,50757.21834048001 2025-10-08,03:30:55.000,281,11041391,-795,0,1759894254,15140.01867936999,167.07347400000435,50757.03667536 2025-10-08,03:30:56.000,281,11041483,-795,0,1759894255,15140.02541568,167.01003183000284,50757.07859808001 2025-10-08,03:30:57.000,281,11041405,-795,0,1759894256,15140.052360919995,167.052326609999,50757.09257232 2025-10-08,03:30:58.000,281,11041294,-795,0,1759894257,15140.07930615999,167.03117922000092,50757.11353368 2025-10-08,03:30:59.000,281,11041289,-795,0,1759894258,15140.052360919995,167.2003583400001,50757.0855852 2025-10-08,03:31:00.000,281,11041522,-795,0,1759894259,15139.931107339995,167.1016705200018,50757.14148216 2025-10-08,03:31:01.000,281,11041538,-795,0,1759894260,15139.96478889,167.05937573999836,50756.99475264 2025-10-08,03:31:02.000,281,11041499,-795,0,1759894261,15139.98499782,167.08757226000307,50757.0855852 2025-10-08,03:31:03.000,281,11041451,-795,0,1759894262,15139.94457996,167.1157687800005,50757.13449504 2025-10-08,03:31:04.000,281,11041279,-795,0,1759894263,15140.072569849995,167.1016705200018,50757.12052080001 2025-10-08,03:31:05.000,281,11041442,-795,0,1759894264,15140.20729605,167.18626008000138,50757.04366248 2025-10-08,03:31:06.000,281,11041331,-795,0,1759894265,15140.20729605,167.29199702999904,50757.09257232 2025-10-08,03:31:07.000,281,11041315,-795,0,1759894266,15140.240977599991,167.1651126900033,50757.12052080001 2025-10-08,03:31:08.000,281,11041632,-795,0,1759894267,15140.160141879991,167.1651126900033,50757.21135336 2025-10-08,03:31:09.000,281,11041406,-755,0,1759894268,15140.13993294999,167.15806356000394,50757.176417760005 2025-10-08,03:31:10.000,281,11041487,-795,0,1759894269,15140.04562461,167.15806356000394,50756.92488144 2025-10-08,03:31:11.000,281,11041449,-795,0,1759894270,15140.180350809991,167.14396529999794,50757.0855852 2025-10-08,03:31:12.000,281,11041416,-795,0,1759894271,15140.220768669991,167.18626008000138,50757.21135336 2025-10-08,03:31:13.000,281,11041330,-795,0,1759894272,15140.20729605,167.14396529999794,50757.106546560004 2025-10-08,03:31:14.000,281,11041387,-795,0,1759894273,15140.247713910001,167.1651126900033,50757.21834048001 2025-10-08,03:31:15.000,281,11041431,-795,0,1759894274,15140.173614499996,167.22150572999817,50757.127507920006 2025-10-08,03:31:16.000,281,11041452,-795,0,1759894275,15140.11972401999,167.2638005100016,50757.30218592 2025-10-08,03:31:17.000,281,11041382,-795,0,1759894276,15140.20729605,167.22150572999817,50757.09257232 2025-10-08,03:31:18.000,281,11041380,-795,0,1759894277,15140.180350809991,167.24970225000288,50757.14148216 2025-10-08,03:31:19.000,281,11041485,-795,0,1759894278,15140.112987709996,167.19330921000073,50757.127507920006 2025-10-08,03:31:20.000,281,11041505,-795,0,1759894279,15140.02541568,167.25675138000224,50756.93186856001 2025-10-08,03:31:21.000,281,11041480,-795,0,1759894280,15140.133196639996,167.12281790999987,50757.09257232 2025-10-08,03:31:22.000,281,11041397,-795,0,1759894281,15140.11972401999,167.1016705200018,50757.03667536 2025-10-08,03:31:23.000,281,11041366,-795,0,1759894282,15140.02541568,167.20740746999945,50757.06462384 2025-10-08,03:31:24.000,281,11041469,-795,0,1759894283,15140.052360919995,167.15806356000394,50757.02270112 2025-10-08,03:31:25.000,281,11041411,-795,0,1759894284,15140.06583354,167.24970225000288,50757.06462384 2025-10-08,03:31:26.000,281,11041427,-795,0,1759894285,15140.07930615999,167.2003583400001,50757.02270112 2025-10-08,03:31:27.000,281,11041406,-795,0,1759894286,15140.09951508999,167.27084964000096,50757.008726880005 2025-10-08,03:31:28.000,281,11041376,-795,0,1759894287,15140.02541568,167.24265312000352,50757.015714 2025-10-08,03:31:29.000,281,11041518,-795,0,1759894288,15140.03888829999,167.22150572999817,50757.06462384 2025-10-08,03:31:30.000,281,11041412,-795,0,1759894289,15139.98499782,167.2003583400001,50756.82007464 2025-10-08,03:31:31.000,281,11041506,-795,0,1759894290,15140.00520675,167.19330921000073,50757.03667536 2025-10-08,03:31:32.000,281,11041598,-795,0,1759894291,15139.971525199995,167.3483900700012,50757.008726880005 2025-10-08,03:31:33.000,281,11041353,-795,0,1759894292,15139.97826150999,167.32019355000375,50757.008726880005 2025-10-08,03:31:34.000,281,11041344,-795,0,1759894293,15139.971525199995,167.2638005100016,50757.02270112 2025-10-08,03:31:35.000,281,11041585,-795,0,1759894294,15139.931107339995,167.28494789999968,50757.06462384 2025-10-08,03:31:36.000,281,11041434,-795,0,1759894295,15140.011943059995,167.33429181000247,50756.98776552 2025-10-08,03:31:37.000,281,11041442,-795,0,1759894296,15139.971525199995,167.25675138000224,50757.06462384 2025-10-08,03:31:38.000,281,11041516,-795,0,1759894297,15139.951316269995,167.48232354000356,50757.06462384 2025-10-08,03:31:39.000,281,11041426,-795,0,1759894298,15139.97826150999,167.34134094000183,50757.07859808001 2025-10-08,03:31:40.000,281,11041447,-795,0,1759894299,15139.86374424,167.35543920000055,50756.82706176 2025-10-08,03:31:41.000,281,11041383,-795,0,1759894300,15139.971525199995,167.3131444200044,50757.176417760005 2025-10-08,03:31:42.000,281,11041456,-795,0,1759894301,15139.991734129995,167.25675138000224,50757.127507920006 2025-10-08,03:31:43.000,281,11041486,-795,0,1759894302,15139.9041621,167.3483900700012,50757.09955944001 2025-10-08,03:31:44.000,281,11041331,-795,0,1759894303,15139.931107339995,167.38363571999798,50757.02968824001 2025-10-08,03:31:45.000,281,11041464,-795,0,1759894304,15139.809853759994,167.30609528999776,50757.09955944001 2025-10-08,03:31:46.000,281,11041506,-795,0,1759894305,15139.78290852,167.32019355000375,50757.11353368 2025-10-08,03:31:47.000,281,11041587,-795,0,1759894306,15139.87721685999,167.27084964000096,50757.03667536 2025-10-08,03:31:48.000,281,11041601,-795,0,1759894307,15139.80311745,167.27084964000096,50757.127507920006 2025-10-08,03:31:49.000,281,11041371,-795,0,1759894308,15139.789644829994,167.27084964000096,50756.97379128 2025-10-08,03:31:50.000,281,11041557,-795,0,1759894309,15139.668391249994,167.39773398000398,50756.903920079996 2025-10-08,03:31:51.000,281,11041407,-795,0,1759894310,15139.661654939999,167.29199702999904,50757.03667536 2025-10-08,03:31:52.000,281,11041472,-795,0,1759894311,15139.668391249994,167.24265312000352,50756.96680416 2025-10-08,03:31:53.000,281,11041481,-795,0,1759894312,15139.601028149998,167.3131444200044,50756.97379128 2025-10-08,03:31:54.000,281,11041365,-795,0,1759894313,15139.560610289998,167.3483900700012,50756.98776552 2025-10-08,03:31:55.000,281,11041413,-795,0,1759894314,15139.520192429998,167.38363571999798,50756.889945840005 2025-10-08,03:31:56.000,281,11041437,-795,0,1759894315,15139.506719809993,167.35543920000055,50756.98776552 2025-10-08,03:31:57.000,281,11041380,-795,0,1759894316,15139.553873979989,167.4259305000014,50757.09955944001 2025-10-08,03:31:58.000,281,11041382,-795,0,1759894317,15139.473038259988,167.35543920000055,50756.99475264 2025-10-08,03:31:59.000,281,11041537,-795,0,1759894318,15139.466301949993,167.30609528999776,50757.14148216 2025-10-08,03:32:00.000,281,11041440,-795,0,1759894319,15139.331575750002,167.39773398000398,50756.65937088 2025-10-08,03:32:01.000,281,11041465,-795,0,1759894320,15139.432620399988,167.4470778899995,50757.02270112 2025-10-08,03:32:02.000,281,11041518,-795,0,1759894321,15139.479774569998,167.44002876000013,50757.071610959996 2025-10-08,03:32:03.000,281,11041501,-795,0,1759894322,15139.425884089993,167.39068485000462,50757.05064960001 2025-10-08,03:32:04.000,281,11041441,-795,0,1759894323,15139.385466229993,167.510520060001,50757.03667536 2025-10-08,03:32:05.000,281,11041444,-795,0,1759894324,15139.486510879993,167.37658658999862,50757.190392 2025-10-08,03:32:06.000,281,11041469,-795,0,1759894325,15139.398938849998,167.3624883299999,50757.16244352 2025-10-08,03:32:07.000,281,11041476,-795,0,1759894326,15139.392202540002,167.35543920000055,50757.09257232 2025-10-08,03:32:08.000,281,11041328,-795,0,1759894327,15139.439356709998,167.44002876000013,50757.09955944001 2025-10-08,03:32:09.000,281,11041536,-795,0,1759894328,15139.446093019993,167.4118322400027,50757.106546560004 2025-10-08,03:32:10.000,281,11041584,-795,0,1759894329,15139.398938849998,167.40478311000334,50756.95282992001 2025-10-08,03:32:11.000,281,11041436,-795,0,1759894330,15139.398938849998,167.510520060001,50757.16244352 2025-10-08,03:32:12.000,281,11041382,-795,0,1759894331,15139.459565639998,167.38363571999798,50757.19737912001 2025-10-08,03:32:13.000,281,11041465,-795,0,1759894332,15139.405675159993,167.4611761499982,50757.3301344 2025-10-08,03:32:14.000,281,11041398,-795,0,1759894333,15139.371993610002,167.51756919000036,50757.21135336 2025-10-08,03:32:15.000,281,11041454,-795,0,1759894334,15139.338312059997,167.38363571999798,50757.25327608 2025-10-08,03:32:16.000,281,11041503,-795,0,1759894335,15139.351784680002,167.56691310000315,50757.239301839996 2025-10-08,03:32:17.000,281,11041284,-795,0,1759894336,15139.270948960002,167.5598639700038,50757.295198800006 2025-10-08,03:32:18.000,281,11041412,-795,0,1759894337,15139.291157890002,167.55281484000443,50757.36507000001 2025-10-08,03:32:19.000,281,11041462,-795,0,1759894338,15139.109277520001,167.38363571999798,50757.26725032001 2025-10-08,03:32:20.000,281,11041433,-795,0,1759894339,15138.92739715,167.3624883299999,50756.959817040006 2025-10-08,03:32:21.000,281,11041368,-795,0,1759894340,15139.021705489991,167.4470778899995,50757.16943064001 2025-10-08,03:32:22.000,281,11041388,-795,0,1759894341,15138.94760608,167.45412701999885,50757.239301839996 2025-10-08,03:32:23.000,281,11041417,-795,0,1759894342,15139.041914419991,167.39068485000462,50757.190392 2025-10-08,03:32:24.000,281,11041386,-795,0,1759894343,15139.089068590001,167.4118322400027,50757.16244352 2025-10-08,03:32:25.000,281,11041349,-795,0,1759894344,15139.163167999992,167.50347093000164,50757.24628896001 2025-10-08,03:32:26.000,281,11041466,-795,0,1759894345,15139.136222759997,167.49642180000228,50757.239301839996 2025-10-08,03:32:27.000,281,11041338,-795,0,1759894346,15139.129486450001,167.58806049000123,50757.18340488 2025-10-08,03:32:28.000,281,11041558,-795,0,1759894347,15139.183376929992,167.58806049000123,50757.30218592 2025-10-08,03:32:29.000,281,11041447,-795,0,1759894348,15139.149695380002,167.65150266000273,50757.31616016001 2025-10-08,03:32:30.000,281,11041511,-795,0,1759894349,15139.109277520001,167.65150266000273,50756.91090720001 2025-10-08,03:32:31.000,281,11041482,-795,0,1759894350,15139.270948960002,167.58806049000123,50757.274237440004 2025-10-08,03:32:32.000,281,11041449,-795,0,1759894351,15139.270948960002,167.63035527000466,50757.37205712 2025-10-08,03:32:33.000,281,11041496,-795,0,1759894352,15139.277685269997,167.73609222000232,50757.30917304 2025-10-08,03:32:34.000,281,11041422,-795,0,1759894353,15139.392202540002,167.78543612999783,50757.35808288 2025-10-08,03:32:35.000,281,11041461,-795,0,1759894354,15139.284421579992,167.79248526000447,50757.37205712 2025-10-08,03:32:36.000,281,11041502,-795,0,1759894355,15139.304630509992,167.73609222000232,50757.42795408 2025-10-08,03:32:37.000,281,11041428,-795,0,1759894356,15139.311366820002,167.83478004000062,50757.35808288 2025-10-08,03:32:38.000,281,11041310,-795,0,1759894357,15139.338312059997,167.83478004000062,50757.41397984001 2025-10-08,03:32:39.000,281,11041380,-795,0,1759894358,15139.311366820002,167.89822221000213,50757.49083816 2025-10-08,03:32:40.000,281,11041455,-795,0,1759894359,15139.149695380002,167.91232047000085,50757.04366248 2025-10-08,03:32:41.000,281,11041522,-795,0,1759894360,15139.217058479997,168.0039591599998,50757.4000056 2025-10-08,03:32:42.000,281,11041439,-795,0,1759894361,15139.244003719992,168.0180574199985,50757.31616016001 2025-10-08,03:32:43.000,281,11041611,-795,0,1759894362,15139.169904310002,168.1167452400041,50757.30917304 2025-10-08,03:32:44.000,281,11041335,-795,0,1759894363,15139.217058479997,168.1660891499996,50757.44891544 2025-10-08,03:32:45.000,281,11041355,-795,0,1759894364,15139.264212649992,168.19428567000432,50757.49782528 2025-10-08,03:32:46.000,281,11041346,-795,0,1759894365,15139.230531100002,168.28592436000326,50757.406992719996 2025-10-08,03:32:47.000,281,11041329,-795,0,1759894366,15139.250740030002,168.30707175000134,50757.42795408 2025-10-08,03:32:48.000,281,11041466,-795,0,1759894367,15139.277685269997,168.2647769699979,50757.43494120001 2025-10-08,03:32:49.000,281,11041445,-795,0,1759894368,15139.270948960002,168.34231739999814,50757.50481240001 2025-10-08,03:32:50.000,281,11041422,-795,0,1759894369,15139.163167999992,168.43395609000436,50757.28821168001 2025-10-08,03:32:51.000,281,11041394,-795,0,1759894370,15139.270948960002,168.50444738999795,50757.52577376 2025-10-08,03:32:52.000,281,11041431,-795,0,1759894371,15139.297894199997,168.5255947800033,50757.61660632 2025-10-08,03:32:53.000,281,11041457,-795,0,1759894372,15139.291157890002,168.63838086000032,50757.60263208001 2025-10-08,03:32:54.000,281,11041615,-795,0,1759894373,15139.291157890002,168.61723347000225,50757.539748 2025-10-08,03:32:55.000,281,11041441,-795,0,1759894374,15139.264212649992,168.64542998999968,50757.511799520005 2025-10-08,03:32:56.000,281,11041455,-795,0,1759894375,15139.196849549997,168.7723143300027,50757.393018480005 2025-10-08,03:32:57.000,281,11041407,-795,0,1759894376,15139.176640619997,168.77936346000206,50757.4000056 2025-10-08,03:32:58.000,281,11041313,-795,0,1759894377,15139.203585859992,168.79346172000078,50757.41397984001 2025-10-08,03:32:59.000,281,11041556,-795,0,1759894378,15139.196849549997,168.94149345000187,50757.36507000001 2025-10-08,03:33:00.000,281,11041524,-795,0,1759894379,15139.237267409997,168.99788649000402,50757.21834048001 2025-10-08,03:33:01.000,281,11041350,-795,0,1759894380,15139.230531100002,169.07542692000425,50757.42795408 2025-10-08,03:33:02.000,281,11041441,-795,0,1759894381,15139.257476339997,169.20936038999935,50757.43494120001 2025-10-08,03:33:03.000,281,11041539,-795,0,1759894382,15139.190113240002,169.16001648000383,50757.511799520005 2025-10-08,03:33:04.000,281,11041379,-795,0,1759894383,15139.237267409997,169.22345864999807,50757.52577376 2025-10-08,03:33:05.000,281,11041381,-795,0,1759894384,15139.277685269997,169.28690081999957,50757.49083816 2025-10-08,03:33:06.000,281,11041537,-795,0,1759894385,15139.257476339997,169.33624473000236,50757.49083816 2025-10-08,03:33:07.000,281,11041439,-795,0,1759894386,15139.318103129997,169.39968690000387,50757.51878664 2025-10-08,03:33:08.000,281,11041473,-795,0,1759894387,15139.371993610002,169.3644412499998,50757.45590256001 2025-10-08,03:33:09.000,281,11041547,-795,0,1759894388,15139.392202540002,169.5477186299977,50757.47686392 2025-10-08,03:33:10.000,281,11041510,-795,0,1759894389,15139.371993610002,169.53362036999897,50757.35808288 2025-10-08,03:33:11.000,281,11041424,-795,0,1759894390,15139.405675159993,169.60411166999984,50757.54673512 2025-10-08,03:33:12.000,281,11041543,-795,0,1759894391,15139.533665049988,169.54066949999833,50757.511799520005 2025-10-08,03:33:13.000,281,11041434,-795,0,1759894392,15139.493247189988,169.60411166999984,50757.574683599996 2025-10-08,03:33:14.000,281,11041428,-795,0,1759894393,15139.574082909989,169.58296428000176,50757.560709360005 2025-10-08,03:33:15.000,281,11041485,-795,0,1759894394,15139.648182319994,169.59706254000048,50757.52577376 2025-10-08,03:33:16.000,281,11041394,-795,0,1759894395,15139.641446009999,169.62525905999792,50757.68647752 2025-10-08,03:33:17.000,281,11041404,-795,0,1759894396,15139.654918629989,169.660504710002,50757.65154192001 2025-10-08,03:33:18.000,281,11041509,-795,0,1759894397,15139.69533648999,169.69575035999878,50757.6445548 2025-10-08,03:33:19.000,281,11041465,-795,0,1759894398,15139.641446009999,169.6111607999992,50757.742374479996 2025-10-08,03:33:20.000,281,11041335,-795,0,1759894399,15139.601028149998,169.69575035999878,50757.54673512 2025-10-08,03:33:21.000,281,11041480,-795,0,1759894400,15139.708809109994,169.66755384000135,50757.58167072001 2025-10-08,03:33:22.000,281,11041345,-795,0,1759894401,15139.77617220999,169.69575035999878,50757.6445548 2025-10-08,03:33:23.000,281,11041462,-795,0,1759894402,15139.675127559989,169.68165210000006,50757.65154192001 2025-10-08,03:33:24.000,281,11041505,-795,0,1759894403,15139.71554541999,169.63230819000455,50757.74936160001 2025-10-08,03:33:25.000,281,11041408,-795,0,1759894404,15139.688600179994,169.65345558000263,50757.75634872 2025-10-08,03:33:26.000,281,11041463,-795,0,1759894405,15139.742490659999,169.75214340000093,50757.79128432001 2025-10-08,03:33:27.000,281,11041612,-795,0,1759894406,15139.722281729999,169.58296428000176,50757.609619200004 2025-10-08,03:33:28.000,281,11041441,-795,0,1759894407,15139.809853759994,169.62525905999792,50757.65154192001 2025-10-08,03:33:29.000,281,11041432,-795,0,1759894408,15139.809853759994,169.62525905999792,50757.70743888 2025-10-08,03:33:30.000,281,11041335,-795,0,1759894409,15139.80311745,169.69575035999878,50757.511799520005 2025-10-08,03:33:31.000,281,11041352,-795,0,1759894410,15139.88395317,169.69575035999878,50757.70743888 2025-10-08,03:33:32.000,281,11041472,-795,0,1759894411,15139.951316269995,169.64640645000327,50757.68647752 2025-10-08,03:33:33.000,281,11041549,-795,0,1759894412,15139.84353531,169.80853644000308,50757.70743888 2025-10-08,03:33:34.000,281,11041426,-795,0,1759894413,15139.88395317,169.75214340000093,50757.55372224001 2025-10-08,03:33:35.000,281,11041380,-795,0,1759894414,15139.84353531,169.773290789999,50757.7842972 2025-10-08,03:33:36.000,281,11041576,-795,0,1759894415,15139.84353531,169.64640645000327,50757.70045176001 2025-10-08,03:33:37.000,281,11041507,-795,0,1759894416,15139.809853759994,169.74509427000157,50757.79128432001 2025-10-08,03:33:38.000,281,11041575,-795,0,1759894417,15139.75596327999,169.74509427000157,50757.728400240005 2025-10-08,03:33:39.000,281,11041407,-795,0,1759894418,15139.769435899994,169.75214340000093,50757.63756768 2025-10-08,03:33:40.000,281,11041539,-795,0,1759894419,15139.574082909989,169.68870122999942,50757.56769648 2025-10-08,03:33:41.000,281,11041461,-795,0,1759894420,15139.69533648999,169.69575035999878,50757.74936160001 2025-10-08,03:33:42.000,281,11041399,-795,0,1759894421,15139.654918629989,169.63230819000455,50757.84019416001 2025-10-08,03:33:43.000,281,11041550,-795,0,1759894422,15139.648182319994,169.64640645000327,50757.81923280001 2025-10-08,03:33:44.000,281,11041582,-795,0,1759894423,15139.560610289998,169.64640645000327,50757.77032296001 2025-10-08,03:33:45.000,281,11041477,-795,0,1759894424,15139.540401359998,169.56886602000304,50757.847181280005 2025-10-08,03:33:46.000,281,11041340,-795,0,1759894425,15139.574082909989,169.53362036999897,50757.79128432001 2025-10-08,03:33:47.000,281,11041419,-795,0,1759894426,15139.560610289998,169.65345558000263,50757.777310080004 2025-10-08,03:33:48.000,281,11041558,-795,0,1759894427,15139.553873979989,169.5477186299977,50757.76333584 2025-10-08,03:33:49.000,281,11041426,-795,0,1759894428,15139.493247189988,169.5477186299977,50757.82621992 2025-10-08,03:33:50.000,281,11041471,-795,0,1759894429,15139.432620399988,169.55476776000432,50757.70045176001 2025-10-08,03:33:51.000,281,11041381,-795,0,1759894430,15139.439356709998,169.64640645000327,50757.73538736 2025-10-08,03:33:52.000,281,11041550,-795,0,1759894431,15139.540401359998,169.75214340000093,50757.81224568 2025-10-08,03:33:53.000,281,11041597,-795,0,1759894432,15139.614500769989,169.60411166999984,50757.847181280005 2025-10-08,03:33:54.000,281,11041498,-795,0,1759894433,15139.668391249994,169.7239468800035,50757.90307824 2025-10-08,03:33:55.000,281,11041451,-795,0,1759894434,15139.69533648999,169.68870122999942,50757.98692368001 2025-10-08,03:33:56.000,281,11041397,-795,0,1759894435,15139.614500769989,169.8719786100046,50757.945000960004 2025-10-08,03:33:57.000,281,11041562,-795,0,1759894436,15139.668391249994,169.8226347000018,50758.014872160005 2025-10-08,03:33:58.000,281,11041407,-795,0,1759894437,15139.675127559989,169.87902774000395,50757.965962320006 2025-10-08,03:33:59.000,281,11041458,-795,0,1759894438,15139.648182319994,169.85083121999924,50758.04980776 2025-10-08,03:34:00.000,281,11041367,-795,0,1759894439,15139.627973389994,169.9213225200001,50757.83320704 2025-10-08,03:34:01.000,281,11041389,-795,0,1759894440,15139.702072799999,169.94951904000482,50757.9939108 2025-10-08,03:34:02.000,281,11041406,-795,0,1759894441,15139.688600179994,169.89312600000267,50758.00089792 2025-10-08,03:34:03.000,281,11041508,-795,0,1759894442,15139.574082909989,169.96361730000353,50758.04980776 2025-10-08,03:34:04.000,281,11041619,-795,0,1759894443,15139.641446009999,169.8226347000018,50758.09173048 2025-10-08,03:34:05.000,281,11041322,-795,0,1759894444,15139.607764459994,169.97771556000225,50758.0288464 2025-10-08,03:34:06.000,281,11041357,-795,0,1759894445,15139.668391249994,169.84378208999988,50758.20352440001 2025-10-08,03:34:07.000,281,11041452,-795,0,1759894446,15139.634709699989,169.94246990999818,50758.16160168 2025-10-08,03:34:08.000,281,11041477,-795,0,1759894447,15139.648182319994,169.9847646900016,50758.17557592001 2025-10-08,03:34:09.000,281,11041486,-795,0,1759894448,15139.594291839989,169.99886295000033,50758.23846 2025-10-08,03:34:10.000,281,11041443,-795,0,1759894449,15139.547137669993,170.05525599000248,50758.09173048 2025-10-08,03:34:11.000,281,11041581,-795,0,1759894450,15139.580819219998,170.20328772000357,50758.38518952 2025-10-08,03:34:12.000,281,11041557,-795,0,1759894451,15139.553873979989,170.04115773000376,50758.32230544001 2025-10-08,03:34:13.000,281,11041397,-795,0,1759894452,15139.574082909989,170.15394381000078,50758.39217664001 2025-10-08,03:34:14.000,281,11041493,-795,0,1759894453,15139.493247189988,170.2808281500038,50758.350253920005 2025-10-08,03:34:15.000,281,11041489,-795,0,1759894454,15139.506719809993,170.2667298899978,50758.34326680001 2025-10-08,03:34:16.000,281,11041470,-795,0,1759894455,15139.547137669993,170.20328772000357,50758.25243424001 2025-10-08,03:34:17.000,281,11041607,-795,0,1759894456,15139.419147779998,170.21033685000293,50758.27339560001 2025-10-08,03:34:18.000,281,11041434,-795,0,1759894457,15139.412411470003,170.23853337000037,50758.23846 2025-10-08,03:34:19.000,281,11041306,-795,0,1759894458,15139.385466229993,170.32312292999995,50758.39217664001 2025-10-08,03:34:20.000,281,11041328,-795,0,1759894459,15139.358520989997,170.39361423000082,50758.18955016 2025-10-08,03:34:21.000,281,11041424,-795,0,1759894460,15139.405675159993,170.35836858000403,50758.38518952 2025-10-08,03:34:22.000,281,11041333,-795,0,1759894461,15139.459565639998,170.30197554000188,50758.43409936 2025-10-08,03:34:23.000,281,11041479,-795,0,1759894462,15139.479774569998,170.27377902000444,50758.413137999996 2025-10-08,03:34:24.000,281,11041573,-795,0,1759894463,15139.446093019993,170.40066336000018,50758.42711224 2025-10-08,03:34:25.000,281,11041366,-795,0,1759894464,15139.405675159993,170.36541771000338,50758.448073600004 2025-10-08,03:34:26.000,281,11041555,-795,0,1759894465,15139.499983499998,170.4147616199989,50758.517944800005 2025-10-08,03:34:27.000,281,11041335,-795,0,1759894466,15139.520192429998,170.34427031999803,50758.469034960006 2025-10-08,03:34:28.000,281,11041427,-795,0,1759894467,15139.446093019993,170.38656510000146,50758.53890616001 2025-10-08,03:34:29.000,281,11041557,-795,0,1759894468,15139.594291839989,170.38656510000146,50758.50397056 2025-10-08,03:34:30.000,281,11041341,-795,0,1759894469,15139.432620399988,170.38656510000146,50758.231472880005 2025-10-08,03:34:31.000,281,11041428,-795,0,1759894470,15139.513456119988,170.29492641000252,50758.566854640005 2025-10-08,03:34:32.000,281,11041295,-795,0,1759894471,15139.493247189988,170.39361423000082,50758.64371296 2025-10-08,03:34:33.000,281,11041566,-795,0,1759894472,15139.547137669993,170.42181074999826,50758.580828879996 2025-10-08,03:34:34.000,281,11041493,-795,0,1759894473,15139.594291839989,170.5275477000032,50758.566854640005 2025-10-08,03:34:35.000,281,11041546,-795,0,1759894474,15139.533665049988,170.45000727000297,50758.57384176 2025-10-08,03:34:36.000,281,11041523,-795,0,1759894475,15139.533665049988,170.56984247999935,50758.6926228 2025-10-08,03:34:37.000,281,11041454,-795,0,1759894476,15139.587555529994,170.48525291999977,50758.72057128 2025-10-08,03:34:38.000,281,11041462,-795,0,1759894477,15139.553873979989,170.5768916099987,50758.65768720001 2025-10-08,03:34:39.000,281,11041469,-795,0,1759894478,15139.574082909989,170.65443203999894,50758.81839096 2025-10-08,03:34:40.000,281,11041588,-795,0,1759894479,15139.452829329988,170.64033378000022,50758.469034960006 2025-10-08,03:34:41.000,281,11041444,-795,0,1759894480,15139.520192429998,170.70377595000173,50758.66467432 2025-10-08,03:34:42.000,281,11041510,-795,0,1759894481,15139.520192429998,170.7742672500026,50758.65070008 2025-10-08,03:34:43.000,281,11041452,-795,0,1759894482,15139.358520989997,170.7742672500026,50758.66467432 2025-10-08,03:34:44.000,281,11041553,-795,0,1759894483,15139.371993610002,170.689677690003,50758.76948112 2025-10-08,03:34:45.000,281,11041414,-795,0,1759894484,15139.331575750002,170.69672682000237,50758.72057128 2025-10-08,03:34:46.000,281,11041429,-795,0,1759894485,15139.270948960002,170.74607072999788,50758.6926228 2025-10-08,03:34:47.000,281,11041413,-795,0,1759894486,15139.149695380002,170.7883655100013,50758.69960992 2025-10-08,03:34:48.000,281,11041430,-795,0,1759894487,15139.149695380002,170.85180768000282,50758.70659704001 2025-10-08,03:34:49.000,281,11041533,-795,0,1759894488,15139.116013829997,170.84475855000346,50758.67864856001 2025-10-08,03:34:50.000,281,11041502,-795,0,1759894489,15138.94760608,170.8729550700009,50758.49698344 2025-10-08,03:34:51.000,281,11041497,-795,0,1759894490,15139.014969179996,171.07737984000414,50758.74153264 2025-10-08,03:34:52.000,281,11041632,-795,0,1759894491,15138.940869769991,170.98574114999792,50758.748519759996 2025-10-08,03:34:53.000,281,11041488,-795,0,1759894492,15138.86677036,171.0350850600007,50758.70659704001 2025-10-08,03:34:54.000,281,11041384,-795,0,1759894493,15138.88024297999,171.20426417999988,50758.76948112 2025-10-08,03:34:55.000,281,11041565,-795,0,1759894494,15138.77919832999,171.37344329999905,50758.77646824001 2025-10-08,03:34:56.000,281,11041504,-795,0,1759894495,15138.792670949995,171.3804924299984,50758.69960992 2025-10-08,03:34:57.000,281,11041410,-795,0,1759894496,15138.81961618999,171.40868895000312,50758.72755840001 2025-10-08,03:34:58.000,281,11041476,-795,0,1759894497,15138.86003404999,171.55672068000422,50758.70659704001 2025-10-08,03:34:59.000,281,11041285,-795,0,1759894498,15138.74551678,171.5778680700023,50758.92319776001 2025-10-08,03:35:00.000,281,11041476,-795,0,1759894499,15138.64447213,171.54967155000486,50758.48999632001 2025-10-08,03:35:01.000,281,11041564,-795,0,1759894500,15138.77919832999,171.6765558900006,50758.74153264 2025-10-08,03:35:02.000,281,11041316,-795,0,1759894501,15138.671417369995,171.81048936000298,50758.69960992 2025-10-08,03:35:03.000,281,11041375,-795,0,1759894502,15138.60405427,171.88098066000384,50758.69960992 2025-10-08,03:35:04.000,281,11041323,-795,0,1759894503,15138.57710902999,171.92327544,50758.71358416 2025-10-08,03:35:05.000,281,11041304,-795,0,1759894504,15138.630999509995,171.9726193500028,50758.77646824001 2025-10-08,03:35:06.000,281,11041508,-795,0,1759894505,15138.59731795999,172.12770021000324,50758.76948112 2025-10-08,03:35:07.000,281,11041464,-795,0,1759894506,15138.60405427,172.22638803000154,50758.748519759996 2025-10-08,03:35:08.000,281,11041512,-795,0,1759894507,15138.58384534,172.27573194000433,50758.783455360004 2025-10-08,03:35:09.000,281,11041461,-795,0,1759894508,15138.6242632,172.42376366999815,50758.76948112 2025-10-08,03:35:10.000,281,11041350,-795,0,1759894509,15138.55690009999,172.48720583999966,50758.75550688001 2025-10-08,03:35:11.000,281,11041462,-795,0,1759894510,15138.462591759999,172.59999192000396,50758.75550688001 2025-10-08,03:35:12.000,281,11041362,-795,0,1759894511,15138.442382829999,172.73392538999906,50758.77646824001 2025-10-08,03:35:13.000,281,11041495,-795,0,1759894512,15138.489536999994,172.839662340004,50758.88826216 2025-10-08,03:35:14.000,281,11041609,-795,0,1759894513,15138.388492349994,172.95244842000102,50758.75550688001 2025-10-08,03:35:15.000,281,11041471,-795,0,1759894514,15138.435646519989,172.95244842000102,50758.853326560005 2025-10-08,03:35:16.000,281,11041354,-795,0,1759894515,15138.341338179998,173.11457841000083,50758.82537808001 2025-10-08,03:35:17.000,281,11041316,-795,0,1759894516,15138.368283419994,173.1498240600049,50758.8323652 2025-10-08,03:35:18.000,281,11041392,-795,0,1759894517,15138.401964969999,173.3683470899996,50758.92319776001 2025-10-08,03:35:19.000,281,11041374,-795,0,1759894518,15138.294184009988,173.34015057000215,50758.98608184 2025-10-08,03:35:20.000,281,11041271,-795,0,1759894519,15138.273975079988,173.4670349099979,50758.75550688001 2025-10-08,03:35:21.000,281,11041428,-795,0,1759894520,15138.334601869989,173.5586736000041,50758.83935232 2025-10-08,03:35:22.000,281,11041443,-795,0,1759894521,15138.273975079988,173.5798209900022,50758.748519759996 2025-10-08,03:35:23.000,281,11041439,-795,0,1759894522,15138.247029839993,173.65736142000242,50758.83935232 2025-10-08,03:35:24.000,281,11041485,-795,0,1759894523,15138.280711389998,173.7771966299988,50758.87428792001 2025-10-08,03:35:25.000,281,11041407,-795,0,1759894524,15138.307656629993,173.91817923000053,50758.77646824001 2025-10-08,03:35:26.000,281,11041518,-795,0,1759894525,15138.166194119993,174.0239161799982,50758.853326560005 2025-10-08,03:35:27.000,281,11041299,-795,0,1759894526,15138.267238769993,173.99571966000076,50758.804416720006 2025-10-08,03:35:28.000,281,11041516,-795,0,1759894527,15138.267238769993,174.06621096000163,50758.81839096 2025-10-08,03:35:29.000,281,11041556,-795,0,1759894528,15138.206611979993,174.03096531000483,50758.8673008 2025-10-08,03:35:30.000,281,11041442,-795,0,1759894529,15138.273975079988,174.21424269000272,50758.734545520005 2025-10-08,03:35:31.000,281,11041391,-795,0,1759894530,15138.408701279994,174.21424269000272,50758.84633944001 2025-10-08,03:35:32.000,281,11041409,-795,0,1759894531,15138.401964969999,174.29178312000295,50758.902236400005 2025-10-08,03:35:33.000,281,11041336,-795,0,1759894532,15138.462591759999,174.42571658999805,50758.87428792001 2025-10-08,03:35:34.000,281,11041389,-795,0,1759894533,15138.509745929994,174.4468639800034,50758.89524928001 2025-10-08,03:35:35.000,281,11041500,-795,0,1759894534,15138.58384534,174.46096224000212,50758.94415912001 2025-10-08,03:35:36.000,281,11041265,-795,0,1759894535,15138.590581649994,174.55260093000106,50758.8673008 2025-10-08,03:35:37.000,281,11041575,-795,0,1759894536,15138.49627330999,174.48915875999955,50758.636725840006 2025-10-08,03:35:38.000,281,11041410,-795,0,1759894537,15138.51648223999,174.57374831999914,50758.70659704001 2025-10-08,03:35:39.000,281,11041346,-795,0,1759894538,15138.469328069994,174.5807974499985,50758.804416720006 2025-10-08,03:35:40.000,281,11041402,-795,0,1759894539,15138.509745929994,174.64423962,50758.65768720001 2025-10-08,03:35:41.000,281,11041501,-795,0,1759894540,15138.550163789994,174.65833787999873,50758.83935232 2025-10-08,03:35:42.000,281,11041240,-795,0,1759894541,15138.550163789994,174.65833787999873,50758.99306896001 2025-10-08,03:35:43.000,281,11041374,-795,0,1759894542,15138.58384534,174.70063266000216,50758.89524928001 2025-10-08,03:35:44.000,281,11041337,-795,0,1759894543,15138.53669116999,174.7922713500011,50758.937172 2025-10-08,03:35:45.000,281,11041377,-795,0,1759894544,15138.47606437999,174.7429274399983,50758.90922352 2025-10-08,03:35:46.000,281,11041501,-795,0,1759894545,15138.503009619999,174.68653440000344,50758.88826216 2025-10-08,03:35:47.000,281,11041333,-795,0,1759894546,15138.462591759999,174.82046786999854,50759.0070432 2025-10-08,03:35:48.000,281,11041512,-795,0,1759894547,15138.428910209994,174.90505742999812,50759.05595304 2025-10-08,03:35:49.000,281,11041677,-795,0,1759894548,15138.462591759999,174.77817309000238,50758.92319776001 2025-10-08,03:35:50.000,281,11041420,-795,0,1759894549,15138.348074489993,174.8557135200026,50758.84633944001 2025-10-08,03:35:51.000,281,11041489,-795,0,1759894550,15138.422173899999,174.8768609100007,50758.97909472 2025-10-08,03:35:52.000,281,11041543,-795,0,1759894551,15138.408701279994,174.92620482000348,50759.0070432 2025-10-08,03:35:53.000,281,11041394,-795,0,1759894552,15138.462591759999,174.91210656000476,50758.99306896001 2025-10-08,03:35:54.000,281,11041457,-795,0,1759894553,15138.395228659989,174.9896469899977,50758.937172 2025-10-08,03:35:55.000,281,11041275,-795,0,1759894554,15138.408701279994,174.9896469899977,50759.10486288 2025-10-08,03:35:56.000,281,11041331,-795,0,1759894555,15138.375019729989,175.04604002999986,50759.12582424 2025-10-08,03:35:57.000,281,11041538,-795,0,1759894556,15138.455855449989,175.19407176000095,50759.04197880001 2025-10-08,03:35:58.000,281,11041292,-795,0,1759894557,15138.368283419994,175.1870226300016,50759.19569544 2025-10-08,03:35:59.000,281,11041371,-795,0,1759894558,15138.327865559993,175.22931740999775,50759.10486288 2025-10-08,03:36:00.000,281,11041474,-795,0,1759894559,15138.220084599998,175.24341567000374,50758.916210639996 2025-10-08,03:36:01.000,281,11041360,-795,0,1759894560,15138.381756039998,175.27161219000118,50759.12582424 2025-10-08,03:36:02.000,281,11041527,-795,0,1759894561,15138.341338179998,175.29980870999862,50759.118837120004 2025-10-08,03:36:03.000,281,11041383,-795,0,1759894562,15138.334601869989,175.30685783999797,50759.17473408 2025-10-08,03:36:04.000,281,11041399,-795,0,1759894563,15138.334601869989,175.3350543600027,50759.15377272 2025-10-08,03:36:05.000,281,11041528,-795,0,1759894564,15138.247029839993,175.4689878299978,50759.32845072001 2025-10-08,03:36:06.000,281,11041447,-795,0,1759894565,15138.186403049993,175.56767565000337,50759.22364392 2025-10-08,03:36:07.000,281,11041469,-795,0,1759894566,15138.159457809998,175.41964392000227,50759.18172120001 2025-10-08,03:36:08.000,281,11041314,-795,0,1759894567,15138.206611979993,175.52538086999994,50759.26556664 2025-10-08,03:36:09.000,281,11041472,-795,0,1759894568,15138.119039949997,175.62406868999824,50759.27255376 2025-10-08,03:36:10.000,281,11041437,-795,0,1759894569,15138.024731609992,175.72980564000318,50759.06294016001 2025-10-08,03:36:11.000,281,11041437,-795,0,1759894570,15138.105567329992,175.73685477000254,50759.44024464 2025-10-08,03:36:12.000,281,11041344,-795,0,1759894571,15138.092094710002,175.84964084999956,50759.38434768 2025-10-08,03:36:13.000,281,11041543,-795,0,1759894572,15138.139248879997,175.85668997999892,50759.27954088001 2025-10-08,03:36:14.000,281,11041436,-795,0,1759894573,15138.159457809998,175.83554259000084,50759.24460528 2025-10-08,03:36:15.000,281,11041447,-795,0,1759894574,15138.038204229997,175.9553778000045,50759.32845072001 2025-10-08,03:36:16.000,281,11041396,-795,0,1759894575,15138.017995299997,176.1386551800024,50759.32845072001 2025-10-08,03:36:17.000,281,11041458,-795,0,1759894576,15137.964104819992,176.09636039999896,50759.34941208001 2025-10-08,03:36:18.000,281,11041327,-795,0,1759894577,15138.004522679992,176.01881996999873,50759.33543784 2025-10-08,03:36:19.000,281,11041498,-795,0,1759894578,15137.883269099992,176.09636039999896,50759.307489360006 2025-10-08,03:36:20.000,281,11041497,-795,0,1759894579,15137.782224449991,176.08226214000024,50759.12582424 2025-10-08,03:36:21.000,281,11041517,-795,0,1759894580,15137.876532789996,176.07521301000088,50759.139798480006 2025-10-08,03:36:22.000,281,11041507,-795,0,1759894581,15137.815905999996,176.2373430000007,50759.25857952001 2025-10-08,03:36:23.000,281,11041533,-795,0,1759894582,15137.72833397,176.20914648000326,50759.286528000004 2025-10-08,03:36:24.000,281,11041321,-795,0,1759894583,15137.755279209996,176.27258865000476,50759.41229616 2025-10-08,03:36:25.000,281,11041396,-795,0,1759894584,15137.76875183,176.2373430000007,50759.32845072001 2025-10-08,03:36:26.000,281,11041426,-795,0,1759894585,15137.735070279996,176.40652211999986,50759.27954088001 2025-10-08,03:36:27.000,281,11041494,-795,0,1759894586,15137.70138872999,176.45586603000265,50759.37736056001 2025-10-08,03:36:28.000,281,11041328,-795,0,1759894587,15137.741806589991,176.42062037999858,50759.3214636 2025-10-08,03:36:29.000,281,11041308,-795,0,1759894588,15137.76875183,176.53340646000288,50759.32845072001 2025-10-08,03:36:30.000,281,11041330,-795,0,1759894589,15137.634025629995,176.63914341000054,50759.2166568 2025-10-08,03:36:31.000,281,11041556,-795,0,1759894590,15137.613816699995,176.56865210999968,50759.286528000004 2025-10-08,03:36:32.000,281,11041507,-795,0,1759894591,15137.62055300999,176.63914341000054,50759.29351512 2025-10-08,03:36:33.000,281,11041338,-795,0,1759894592,15137.62055300999,176.63209428000118,50759.3913348 2025-10-08,03:36:34.000,281,11041381,-795,0,1759894593,15137.70812504,176.68143819000397,50759.37736056001 2025-10-08,03:36:35.000,281,11041468,-795,0,1759894594,15137.66770718,176.78717514000164,50759.42627040001 2025-10-08,03:36:36.000,281,11041510,-795,0,1759894595,15137.70138872999,176.8083225299997,50759.586974159996 2025-10-08,03:36:37.000,281,11041414,-795,0,1759894596,15137.741806589991,176.89996121999866,50759.461206 2025-10-08,03:36:38.000,281,11041571,-795,0,1759894597,15137.714861349996,176.97750164999889,50759.56601280001 2025-10-08,03:36:39.000,281,11041266,-795,0,1759894598,15137.815905999996,176.90701034999802,50759.51710296001 2025-10-08,03:36:40.000,281,11041432,-795,0,1759894599,15137.674443489996,177.01979643000232,50759.19569544 2025-10-08,03:36:41.000,281,11041442,-795,0,1759894600,15137.795697069996,177.09733686000254,50759.46819312001 2025-10-08,03:36:42.000,281,11041310,-795,0,1759894601,15137.76875183,177.01274730000296,50759.34242496 2025-10-08,03:36:43.000,281,11041304,-795,0,1759894602,15137.795697069996,177.03389469000103,50759.44723176001 2025-10-08,03:36:44.000,281,11041452,-795,0,1759894603,15137.76875183,177.06209120999847,50759.51011584 2025-10-08,03:36:45.000,281,11041393,-795,0,1759894604,15137.694652419996,177.12553337999998,50759.461206 2025-10-08,03:36:46.000,281,11041516,-795,0,1759894605,15137.795697069996,177.16077903000405,50759.46819312001 2025-10-08,03:36:47.000,281,11041450,-795,0,1759894606,15137.795697069996,177.08323860000382,50759.5310772 2025-10-08,03:36:48.000,281,11041520,-795,0,1759894607,15137.782224449991,177.16077903000405,50759.461206 2025-10-08,03:36:49.000,281,11041608,-795,0,1759894608,15137.762015519991,177.1678281600034,50759.6009484 2025-10-08,03:36:50.000,281,11041543,-795,0,1759894609,15137.634025629995,177.1678281600034,50759.44024464 2025-10-08,03:36:51.000,281,11041487,-795,0,1759894610,15137.76875183,177.24536859000364,50759.64985824 2025-10-08,03:36:52.000,281,11041577,-795,0,1759894611,15137.76875183,177.23831946000428,50759.5310772 2025-10-08,03:36:53.000,281,11041302,-795,0,1759894612,15137.795697069996,177.24536859000364,50759.69876808 2025-10-08,03:36:54.000,281,11041525,-795,0,1759894613,15137.836114929996,177.30881075999787,50759.6009484 2025-10-08,03:36:55.000,281,11041471,-795,0,1759894614,15137.7485429,177.18192642000213,50759.642871120006 2025-10-08,03:36:56.000,281,11041612,-795,0,1759894615,15137.842851239991,177.24536859000364,50759.68479384001 2025-10-08,03:36:57.000,281,11041591,-795,0,1759894616,15137.842851239991,177.1678281600034,50759.59396128001 2025-10-08,03:36:58.000,281,11041462,-795,0,1759894617,15137.788960760001,177.23831946000428,50759.64985824 2025-10-08,03:36:59.000,281,11041468,-795,0,1759894618,15137.775488139996,177.17487729000277,50759.68479384001 2025-10-08,03:37:00.000,281,11041490,-795,0,1759894619,15137.762015519991,177.1678281600034,50759.405309040005 2025-10-08,03:37:01.000,281,11041553,-795,0,1759894620,15137.815905999996,177.32995815000322,50759.63588400001 2025-10-08,03:37:02.000,281,11041453,-795,0,1759894621,15137.815905999996,177.27356511000107,50759.6708196 2025-10-08,03:37:03.000,281,11041545,-795,0,1759894622,15137.782224449991,177.2030738100002,50759.572999920005 2025-10-08,03:37:04.000,281,11041382,-795,0,1759894623,15137.903478029992,177.19602468000085,50759.55203856 2025-10-08,03:37:05.000,281,11041360,-795,0,1759894624,15137.829378620001,177.28061424000043,50759.60793552 2025-10-08,03:37:06.000,281,11041569,-795,0,1759894625,15137.7485429,177.11848425000062,50759.55203856 2025-10-08,03:37:07.000,281,11041428,-795,0,1759894626,15137.674443489996,177.09733686000254,50759.63588400001 2025-10-08,03:37:08.000,281,11041393,-795,0,1759894627,15137.735070279996,177.13258250999934,50759.79658776 2025-10-08,03:37:09.000,281,11041387,-795,0,1759894628,15137.802433379991,177.12553337999998,50759.64985824 2025-10-08,03:37:10.000,281,11041449,-795,0,1759894629,15137.613816699995,177.17487729000277,50759.454218880004 2025-10-08,03:37:11.000,281,11041398,-795,0,1759894630,15137.76875183,177.09733686000254,50759.57998704 2025-10-08,03:37:12.000,281,11041655,-795,0,1759894631,15137.70812504,176.99159991000488,50759.5310772 2025-10-08,03:37:13.000,281,11041590,-795,0,1759894632,15137.849587550001,177.1043859900019,50759.69876808 2025-10-08,03:37:14.000,281,11041414,-795,0,1759894633,15137.836114929996,177.03389469000103,50759.62889688 2025-10-08,03:37:15.000,281,11041369,-795,0,1759894634,15137.775488139996,177.04799294999975,50759.61492264001 2025-10-08,03:37:16.000,281,11041499,-795,0,1759894635,15137.788960760001,176.96340339000017,50759.80357488001 2025-10-08,03:37:17.000,281,11041389,-795,0,1759894636,15137.721597659991,177.01274730000296,50759.68479384001 2025-10-08,03:37:18.000,281,11041277,-795,0,1759894637,15137.822642309991,176.99159991000488,50759.810562000006 2025-10-08,03:37:19.000,281,11041502,-795,0,1759894638,15137.822642309991,177.06914033999783,50759.69876808 2025-10-08,03:37:20.000,281,11041525,-795,0,1759894639,15137.66097086999,176.98455077999824,50759.5310772 2025-10-08,03:37:21.000,281,11041454,-795,0,1759894640,15137.741806589991,176.9563542600008,50759.6708196 2025-10-08,03:37:22.000,281,11041336,-795,0,1759894641,15137.70812504,177.01979643000232,50759.7057552 2025-10-08,03:37:23.000,281,11041294,-795,0,1759894642,15137.64076193999,177.09733686000254,50759.73370368001 2025-10-08,03:37:24.000,281,11041472,-795,0,1759894643,15137.735070279996,177.06914033999783,50759.72671656 2025-10-08,03:37:25.000,281,11041546,-795,0,1759894644,15137.68791611,177.2030738100002,50759.83152336001 2025-10-08,03:37:26.000,281,11041493,-795,0,1759894645,15137.714861349996,177.1043859900019,50759.78261352001 2025-10-08,03:37:27.000,281,11041403,-795,0,1759894646,15137.741806589991,177.1537299000047,50759.740690800005 2025-10-08,03:37:28.000,281,11041517,-795,0,1759894647,15137.62055300999,177.14668076999806,50759.72671656 2025-10-08,03:37:29.000,281,11041335,-795,0,1759894648,15137.62055300999,177.18192642000213,50759.81754912 2025-10-08,03:37:30.000,281,11041268,-795,0,1759894649,15137.45888156999,177.1396316399987,50759.55902568 2025-10-08,03:37:31.000,281,11041437,-795,0,1759894650,15137.60708039,177.21012293999956,50759.740690800005 2025-10-08,03:37:32.000,281,11041408,-795,0,1759894651,15137.613816699995,177.11848425000062,50759.86645896 2025-10-08,03:37:33.000,281,11041319,-795,0,1759894652,15137.573398839995,177.19602468000085,50759.83152336001 2025-10-08,03:37:34.000,281,11041519,-795,0,1759894653,15137.5464536,177.1396316399987,50759.908381680005 2025-10-08,03:37:35.000,281,11041322,-795,0,1759894654,15137.472354189995,177.29471249999915,50759.9153688 2025-10-08,03:37:36.000,281,11041402,-795,0,1759894655,15137.452145259995,177.32290902000386,50759.81754912 2025-10-08,03:37:37.000,281,11041453,-795,0,1759894656,15137.33762798999,177.35815467000066,50759.79658776 2025-10-08,03:37:38.000,281,11041461,-795,0,1759894657,15137.41846370999,177.43569510000088,50759.83851048 2025-10-08,03:37:39.000,281,11041540,-795,0,1759894658,15137.351100609994,177.48503901000367,50759.81754912 2025-10-08,03:37:40.000,281,11041428,-795,0,1759894659,15137.243319649999,177.48503901000367,50759.76165216001 2025-10-08,03:37:41.000,281,11041360,-795,0,1759894660,15137.38478216,177.62602160999813,50759.789600640004 2025-10-08,03:37:42.000,281,11041333,-795,0,1759894661,15137.431936329995,177.48503901000367,50759.83851048 2025-10-08,03:37:43.000,281,11041564,-795,0,1759894662,15137.37804584999,177.5132355300011,50759.96427864 2025-10-08,03:37:44.000,281,11041401,-795,0,1759894663,15137.351100609994,177.67536552000092,50759.9153688 2025-10-08,03:37:45.000,281,11041466,-795,0,1759894664,15137.270264889994,177.71766030000435,50759.99222712 2025-10-08,03:37:46.000,281,11041510,-795,0,1759894665,15137.29721012999,177.73175856000307,50759.978252880006 2025-10-08,03:37:47.000,281,11041452,-795,0,1759894666,15137.29721012999,177.77405333999923,50760.09703392001 2025-10-08,03:37:48.000,281,11041464,-795,0,1759894667,15137.324155369999,177.92913419999968,50760.04812408001 2025-10-08,03:37:49.000,281,11041592,-795,0,1759894668,15137.283737509999,177.7811024699986,50759.9153688 2025-10-08,03:37:50.000,281,11041452,-795,0,1759894669,15137.149011309994,177.83749551000074,50759.68479384001 2025-10-08,03:37:51.000,281,11041464,-795,0,1759894670,15137.216374409989,177.90093768000224,50760.03414984 2025-10-08,03:37:52.000,281,11041385,-795,0,1759894671,15137.202901789999,177.9432324599984,50760.00620136 2025-10-08,03:37:53.000,281,11041319,-795,0,1759894672,15137.31741905999,177.9079868100016,50760.01318848 2025-10-08,03:37:54.000,281,11041635,-795,0,1759894673,15137.324155369999,177.98552724000183,50760.04113696 2025-10-08,03:37:55.000,281,11041533,-795,0,1759894674,15137.283737509999,177.9573307200044,50760.090046799996 2025-10-08,03:37:56.000,281,11041289,-795,0,1759894675,15137.27700119999,177.92913419999968,50760.124982400004 2025-10-08,03:37:57.000,281,11041452,-795,0,1759894676,15137.303946439999,177.98552724000183,50760.2297892 2025-10-08,03:37:58.000,281,11041557,-795,0,1759894677,15137.250055959994,178.09831331999885,50760.257737679996 2025-10-08,03:37:59.000,281,11041556,-795,0,1759894678,15137.202901789999,178.16175549000036,50760.18786648001 2025-10-08,03:38:00.000,281,11041309,-795,0,1759894679,15137.175956549989,178.0560185400027,50760.00620136 2025-10-08,03:38:01.000,281,11041533,-795,0,1759894680,15137.263528579999,178.0912641899995,50760.26472480001 2025-10-08,03:38:02.000,281,11041539,-795,0,1759894681,15137.270264889994,178.16175549000036,50760.27171192 2025-10-08,03:38:03.000,281,11041487,-795,0,1759894682,15137.115329759989,178.19700114000443,50760.23677632001 2025-10-08,03:38:04.000,281,11041316,-795,0,1759894683,15137.196165479989,178.26044330999866,50760.21581496001 2025-10-08,03:38:05.000,281,11041469,-795,0,1759894684,15137.135538689989,178.22519766000187,50760.18087936 2025-10-08,03:38:06.000,281,11041342,-795,0,1759894685,15137.182692859998,178.16880461999972,50760.35555736001 2025-10-08,03:38:07.000,281,11041402,-795,0,1759894686,15137.175956549989,178.1899520099978,50760.26472480001 2025-10-08,03:38:08.000,281,11041574,-795,0,1759894687,15137.155747619989,178.2533941799993,50760.20882784 2025-10-08,03:38:09.000,281,11041509,-795,0,1759894688,15137.3443643,178.23224679000123,50760.22280208 2025-10-08,03:38:10.000,281,11041391,-795,0,1759894689,15137.223110719999,178.30978722000145,50760.027162720005 2025-10-08,03:38:11.000,281,11041560,-795,0,1759894690,15137.310682749994,178.26044330999866,50760.32062176 2025-10-08,03:38:12.000,281,11041345,-795,0,1759894691,15137.411727399995,178.43667156000447,50760.35555736001 2025-10-08,03:38:13.000,281,11041486,-795,0,1759894692,15137.38478216,178.38027852000232,50760.39748008 2025-10-08,03:38:14.000,281,11041511,-795,0,1759894693,15137.452145259995,178.4014259100004,50760.362544480005 2025-10-08,03:38:15.000,281,11041479,-795,0,1759894694,15137.38478216,178.35208200000488,50760.32760888 2025-10-08,03:38:16.000,281,11041560,-795,0,1759894695,15137.46561788,178.41552416999912,50760.41844144 2025-10-08,03:38:17.000,281,11041352,-795,0,1759894696,15137.472354189995,178.4014259100004,50760.47433840001 2025-10-08,03:38:18.000,281,11041532,-795,0,1759894697,15137.41846370999,178.4507698200032,50760.44638992 2025-10-08,03:38:19.000,281,11041338,-795,0,1759894698,15137.49929942999,178.44372069000383,50760.35555736001 2025-10-08,03:38:20.000,281,11041446,-795,0,1759894699,15137.371309539994,178.41552416999912,50760.08305968 2025-10-08,03:38:21.000,281,11041267,-795,0,1759894700,15137.532980979995,178.28159070000402,50760.33459600001 2025-10-08,03:38:22.000,281,11041629,-795,0,1759894701,15137.50603574,178.38027852000232,50760.52324824001 2025-10-08,03:38:23.000,281,11041473,-795,0,1759894702,15137.431936329995,178.28863983000338,50760.37651872 2025-10-08,03:38:24.000,281,11041488,-795,0,1759894703,15137.532980979995,178.22519766000187,50760.48831264 2025-10-08,03:38:25.000,281,11041638,-795,0,1759894704,15137.40499109,178.4014259100004,50760.59311944 2025-10-08,03:38:26.000,281,11041527,-795,0,1759894705,15137.43867263999,178.18290287999844,50760.60709368 2025-10-08,03:38:27.000,281,11041388,-795,0,1759894706,15137.40499109,178.19700114000443,50760.48831264 2025-10-08,03:38:28.000,281,11041406,-795,0,1759894707,15137.472354189995,178.154706360001,50760.4394028 2025-10-08,03:38:29.000,281,11041536,-795,0,1759894708,15137.38478216,178.16175549000036,50760.676964880004 2025-10-08,03:38:30.000,281,11041404,-795,0,1759894709,15137.36457323,178.02782201999798,50760.2297892 2025-10-08,03:38:31.000,281,11041598,-795,0,1759894710,15137.411727399995,178.18290287999844,50760.40446720001 2025-10-08,03:38:32.000,281,11041666,-795,0,1759894711,15137.411727399995,178.22519766000187,50760.44638992 2025-10-08,03:38:33.000,281,11041445,-795,0,1759894712,15137.25679226999,178.08421506000013,50760.50228688001 2025-10-08,03:38:34.000,281,11041338,-795,0,1759894713,15137.303946439999,177.92208507000032,50760.530235360005 2025-10-08,03:38:35.000,281,11041482,-795,0,1759894714,15137.3443643,178.03487115000462,50760.47433840001 2025-10-08,03:38:36.000,281,11041486,-795,0,1759894715,15137.3443643,178.03487115000462,50760.51626112 2025-10-08,03:38:37.000,281,11041465,-795,0,1759894716,15137.431936329995,178.0560185400027,50760.64202928001 2025-10-08,03:38:38.000,281,11041675,-795,0,1759894717,15137.33762798999,178.14060810000228,50760.683952 2025-10-08,03:38:39.000,281,11041544,-795,0,1759894718,15137.36457323,178.0066746299999,50760.795745920004 2025-10-08,03:39:00.000,281,11041548,-795,0,1759894739,15136.825668429992,177.71766030000435,50760.914526960005 2025-10-08,03:39:01.000,281,11041506,-795,0,1759894740,15136.751569020002,177.64011987000413,50760.87959136 2025-10-08,03:39:02.000,281,11041419,-795,0,1759894741,15136.987339869993,177.7247094300037,50761.1381148 2025-10-08,03:39:03.000,281,11041577,-795,0,1759894742,15136.967130939993,177.7811024699986,50761.18702464 2025-10-08,03:39:04.000,281,11041638,-795,0,1759894743,15136.852613670002,177.8445446400001,50761.4525352 2025-10-08,03:39:05.000,281,11041457,-795,0,1759894744,15137.027757729993,177.8586428999988,50761.59926472 2025-10-08,03:39:06.000,281,11041575,-795,0,1759894745,15137.128802379993,177.79520073000458,50761.60625184001 2025-10-08,03:39:07.000,281,11041535,-795,0,1759894746,15136.960394629998,177.78815159999795,50761.35471552 2025-10-08,03:39:08.000,281,11041472,-795,0,1759894747,15137.095120829988,177.88683942000353,50761.44554808 2025-10-08,03:39:09.000,281,11041382,-795,0,1759894748,15137.169220239994,177.9714289800031,50761.56432912 2025-10-08,03:39:10.000,281,11041477,-795,0,1759894749,15136.704414849992,177.8092989900033,50760.76779744001 2025-10-08,03:39:11.000,281,11041504,-795,0,1759894750,15136.866086289992,177.83044638000138,50761.0682436 2025-10-08,03:39:12.000,281,11041504,-795,0,1759894751,15136.798723189997,177.77405333999923,50760.914526960005 2025-10-08,03:39:13.000,281,11041422,-795,0,1759894752,15136.852613670002,177.73175856000307,50760.90753984001 2025-10-08,03:39:14.000,281,11041339,-795,0,1759894753,15137.034494039988,177.8445446400001,50761.23593448 2025-10-08,03:39:15.000,281,11041465,-795,0,1759894754,15136.946922009993,177.9079868100016,50761.152089040006 2025-10-08,03:39:16.000,281,11041512,-795,0,1759894755,15136.859349979997,177.76700420999987,50761.19401176001 2025-10-08,03:39:17.000,281,11041474,-795,0,1759894756,15137.061439279998,177.79520073000458,50761.08920496 2025-10-08,03:39:18.000,281,11041445,-795,0,1759894757,15136.946922009993,177.77405333999923,50761.01933376 2025-10-08,03:39:19.000,281,11041399,-795,0,1759894758,15136.872822600002,177.70356203999836,50761.08920496 2025-10-08,03:39:20.000,281,11041595,-795,0,1759894759,15136.940185699998,177.71766030000435,50760.99138528 2025-10-08,03:39:21.000,281,11041506,-795,0,1759894760,15136.879558909997,177.81634812000266,50761.25689584 2025-10-08,03:39:22.000,281,11041339,-795,0,1759894761,15136.825668429992,177.5484811799979,50761.24292160001 2025-10-08,03:39:23.000,281,11041532,-795,0,1759894762,15136.832404740002,177.7458568200018,50761.29183144001 2025-10-08,03:39:24.000,281,11041410,-795,0,1759894763,15136.717887469997,177.8586428999988,50761.26388296 2025-10-08,03:39:25.000,281,11041557,-795,0,1759894764,15136.670733300001,177.8092989900033,50761.27087008001 2025-10-08,03:39:26.000,281,11041372,-795,0,1759894765,15136.684205919992,177.87979029000417,50761.26388296 2025-10-08,03:39:27.000,281,11041493,-795,0,1759894766,15136.616842819996,177.83044638000138,50761.31279280001 2025-10-08,03:39:28.000,281,11041406,-795,0,1759894767,15136.562952339991,177.81634812000266,50761.24292160001 2025-10-08,03:39:29.000,281,11041649,-795,0,1759894768,15136.731360090002,178.06306767000206,50761.22894736 2025-10-08,03:39:30.000,281,11041443,-795,0,1759894769,15136.46190768999,177.98552724000183,50761.26388296 2025-10-08,03:39:31.000,281,11041546,-795,0,1759894770,15136.434962449996,177.87979029000417,50761.29183144001 2025-10-08,03:39:32.000,281,11041681,-795,0,1759894771,15136.623579129991,178.0066746299999,50761.38965112001 2025-10-08,03:39:33.000,281,11041519,-795,0,1759894772,15136.603370199991,177.9714289800031,50761.35471552 2025-10-08,03:39:34.000,281,11041333,-795,0,1759894773,15136.475380309996,177.98552724000183,50761.368689760006 2025-10-08,03:39:35.000,281,11041549,-795,0,1759894774,15136.663996989992,177.9714289800031,50761.39663824 2025-10-08,03:39:36.000,281,11041464,-795,0,1759894775,15136.637051749996,178.16880461999972,50761.32676704 2025-10-08,03:39:37.000,281,11041431,-795,0,1759894776,15136.738096399997,178.06306767000206,50761.47349656 2025-10-08,03:39:38.000,281,11041331,-795,0,1759894777,15136.643788059991,178.1194607100042,50761.43856096001 2025-10-08,03:39:39.000,281,11041347,-795,0,1759894778,15136.630315440001,178.22519766000187,50761.41061248001 2025-10-08,03:39:40.000,281,11041345,-795,0,1759894779,15136.690942230001,178.28863983000338,50761.09619208 2025-10-08,03:39:41.000,281,11041465,-795,0,1759894780,15136.670733300001,178.33093460999953,50761.368689760006 2025-10-08,03:39:42.000,281,11041450,-795,0,1759894781,15136.637051749996,178.32388548000017,50761.42458672 2025-10-08,03:39:43.000,281,11041390,-795,0,1759894782,15136.610106510001,178.54240851000213,50761.2778572 2025-10-08,03:39:44.000,281,11041563,-795,0,1759894783,15136.818932119997,178.61994894000236,50761.585290480005 2025-10-08,03:39:45.000,281,11041572,-795,0,1759894784,15136.758305329997,178.47191721000127,50761.47349656 2025-10-08,03:39:46.000,281,11041320,-795,0,1759894785,15136.825668429992,178.66929284999787,50761.54336776 2025-10-08,03:39:47.000,281,11041288,-795,0,1759894786,15136.933449390002,178.72568589000002,50761.66913592 2025-10-08,03:39:48.000,281,11041537,-795,0,1759894787,15136.845877359992,178.66224371999851,50761.62022608 2025-10-08,03:39:49.000,281,11041383,-795,0,1759894788,15136.946922009993,178.6974893700026,50761.54336776 2025-10-08,03:39:50.000,281,11041528,-795,0,1759894789,15136.940185699998,178.75388241000473,50761.40362536 2025-10-08,03:39:51.000,281,11041421,-795,0,1759894790,15137.074911899988,178.86666849000176,50761.634200320004 2025-10-08,03:39:52.000,281,11041309,-795,0,1759894791,15137.014285109988,178.76798067000345,50761.57830336001 2025-10-08,03:39:53.000,281,11041445,-795,0,1759894792,15137.128802379993,178.95125805000134,50761.72503288001 2025-10-08,03:39:54.000,281,11041404,-795,0,1759894793,15136.994076179988,179.02879848000157,50761.60625184001 2025-10-08,03:39:55.000,281,11041446,-795,0,1759894794,15137.115329759989,179.07109325999772,50761.64118744 2025-10-08,03:39:56.000,281,11041479,-795,0,1759894795,15137.047966659993,179.11338804000115,50761.69009728 2025-10-08,03:39:57.000,281,11041370,-795,0,1759894796,15137.162483929998,179.2050267300001,50761.77394272001 2025-10-08,03:39:58.000,281,11041506,-795,0,1759894797,15137.088384519993,179.24027238000417,50761.683110160004 2025-10-08,03:39:59.000,281,11041375,-795,0,1759894798,15137.014285109988,179.2050267300001,50761.752981360005 2025-10-08,03:40:00.000,281,11041370,-795,0,1759894799,15137.047966659993,179.07814239000436,50761.73900712 2025-10-08,03:40:01.000,281,11041380,-795,0,1759894800,15137.068175589993,179.24027238000417,50761.66913592 2025-10-08,03:40:02.000,281,11041616,-795,0,1759894801,15137.081648209998,179.3530584600012,50761.84381392001 2025-10-08,03:40:03.000,281,11041334,-795,0,1759894802,15137.128802379993,179.42354976000206,50761.89272376001 2025-10-08,03:40:04.000,281,11041457,-795,0,1759894803,15137.122066069998,179.36010759000055,50761.850801040004 2025-10-08,03:40:05.000,281,11041558,-795,0,1759894804,15137.162483929998,179.38125497999863,50761.85778816 2025-10-08,03:40:06.000,281,11041644,-795,0,1759894805,15137.223110719999,179.45879540999886,50761.81586544001 2025-10-08,03:40:07.000,281,11041516,-795,0,1759894806,15137.169220239994,179.4165006300027,50761.88573664 2025-10-08,03:40:08.000,281,11041473,-795,0,1759894807,15137.303946439999,179.46584453999822,50761.87874952 2025-10-08,03:40:09.000,281,11041483,-795,0,1759894808,15137.25679226999,179.60682713999995,50761.85778816 2025-10-08,03:40:10.000,281,11041316,-795,0,1759894809,15137.310682749994,179.55748323000444,50761.7669556 2025-10-08,03:40:11.000,281,11041499,-795,0,1759894810,15137.452145259995,179.4517462799995,50761.7669556 2025-10-08,03:40:12.000,281,11041621,-795,0,1759894811,15137.411727399995,179.50813932000165,50761.86477528001 2025-10-08,03:40:13.000,281,11041587,-795,0,1759894812,15137.39825477999,179.48699193000357,50761.96259496001 2025-10-08,03:40:14.000,281,11041332,-795,0,1759894813,15137.613816699995,179.44469715000014,50761.95560784 2025-10-08,03:40:15.000,281,11041530,-795,0,1759894814,15137.55992621999,179.4165006300027,50762.039453280006 2025-10-08,03:40:16.000,281,11041352,-795,0,1759894815,15137.492563119995,179.46584453999822,50761.94163360001 2025-10-08,03:40:17.000,281,11041521,-795,0,1759894816,15137.68791611,179.58567975000187,50761.920672240005 2025-10-08,03:40:18.000,281,11041494,-795,0,1759894817,15137.76875183,179.47289367000485,50762.00451768 2025-10-08,03:40:19.000,281,11041437,-795,0,1759894818,15137.829378620001,179.65617105000274,50762.08137600001 2025-10-08,03:40:20.000,281,11041405,-795,0,1759894819,15137.782224449991,179.36010759000055,50761.78092984 2025-10-08,03:40:21.000,281,11041404,-795,0,1759894820,15137.957368509997,179.48699193000357,50761.89272376001 2025-10-08,03:40:22.000,281,11041588,-795,0,1759894821,15137.964104819992,179.40240237000398,50762.01150480001 2025-10-08,03:40:23.000,281,11041419,-795,0,1759894822,15137.957368509997,179.45879540999886,50761.990543440006 2025-10-08,03:40:24.000,281,11041455,-795,0,1759894823,15137.957368509997,179.52223758000036,50761.990543440006 2025-10-08,03:40:25.000,281,11041442,-795,0,1759894824,15137.984313749992,179.39535324000462,50762.0464404 2025-10-08,03:40:26.000,281,11041649,-795,0,1759894825,15138.105567329992,179.46584453999822,50761.93464648 2025-10-08,03:40:27.000,281,11041496,-795,0,1759894826,15138.139248879997,179.5786306200025,50762.06041464001 2025-10-08,03:40:28.000,281,11041527,-795,0,1759894827,15138.186403049993,179.45879540999886,50762.06041464001 2025-10-08,03:40:29.000,281,11041359,-795,0,1759894828,15138.294184009988,179.31076367999776,50761.98355632001 2025-10-08,03:40:30.000,281,11041445,-795,0,1759894829,15138.159457809998,179.44469715000014,50761.78791696 2025-10-08,03:40:31.000,281,11041518,-795,0,1759894830,15138.375019729989,179.37420584999927,50762.12329872 2025-10-08,03:40:32.000,281,11041389,-795,0,1759894831,15138.462591759999,179.40240237000398,50762.08137600001 2025-10-08,03:40:33.000,281,11041645,-795,0,1759894832,15138.455855449989,179.40945150000334,50762.01150480001 2025-10-08,03:40:34.000,281,11041611,-795,0,1759894833,15138.455855449989,179.52223758000036,50762.10932448001 2025-10-08,03:40:35.000,281,11041339,-795,0,1759894834,15138.449119139994,179.33191107000312,50762.03246616001 2025-10-08,03:40:36.000,281,11041475,-795,0,1759894835,15138.375019729989,179.40240237000398,50762.06740176 2025-10-08,03:40:37.000,281,11041686,-795,0,1759894836,15138.489536999994,179.21912498999882,50762.10932448001 2025-10-08,03:40:38.000,281,11041322,-795,0,1759894837,15138.523218549999,179.28961628999969,50761.92765936 2025-10-08,03:40:39.000,281,11041451,-795,0,1759894838,15138.529954859994,179.28961628999969,50762.088363120005 2025-10-08,03:40:40.000,281,11041411,-795,0,1759894839,15138.482800689999,179.39535324000462,50761.81586544001 2025-10-08,03:40:41.000,281,11041576,-795,0,1759894840,15138.66468106,179.31076367999776,50762.03246616001 2025-10-08,03:40:42.000,281,11041564,-795,0,1759894841,15138.772462019995,179.3530584600012,50762.10932448001 2025-10-08,03:40:43.000,281,11041535,-795,0,1759894842,15138.69836260999,179.24027238000417,50762.0464404 2025-10-08,03:40:44.000,281,11041520,-795,0,1759894843,15138.75898939999,179.24027238000417,50762.17220856 2025-10-08,03:40:45.000,281,11041518,-795,0,1759894844,15138.812879879995,179.22617411999818,50762.088363120005 2025-10-08,03:40:46.000,281,11041468,-795,0,1759894845,15138.934133459996,179.2332232500048,50762.06740176 2025-10-08,03:40:47.000,281,11041461,-795,0,1759894846,15138.86003404999,179.2050267300001,50762.10233736 2025-10-08,03:40:48.000,281,11041404,-795,0,1759894847,15139.014969179996,179.11338804000115,50762.24207976 2025-10-08,03:40:49.000,281,11041418,-795,0,1759894848,15139.035178109996,179.12748629999987,50762.33989944 2025-10-08,03:40:50.000,281,11041405,-795,0,1759894849,15138.893715599996,179.0428967400003,50761.92765936 2025-10-08,03:40:51.000,281,11041583,-795,0,1759894850,15139.095804899996,179.09928978000244,50762.10233736 2025-10-08,03:40:52.000,281,11041452,-795,0,1759894851,15139.109277520001,179.09928978000244,50762.19316992 2025-10-08,03:40:53.000,281,11041313,-795,0,1759894852,15139.102541209992,179.07109325999772,50762.256054000005 2025-10-08,03:40:54.000,281,11041406,-795,0,1759894853,15139.250740030002,178.96535631000006,50762.16522144 2025-10-08,03:40:55.000,281,11041456,-795,0,1759894854,15139.324839439993,179.03584761000093,50762.2211184 2025-10-08,03:40:56.000,281,11041441,-795,0,1759894855,15139.270948960002,179.03584761000093,50762.22810552001 2025-10-08,03:40:57.000,281,11041445,-795,0,1759894856,15139.405675159993,178.87371762000112,50762.20015704001 2025-10-08,03:40:58.000,281,11041539,-795,0,1759894857,15139.250740030002,178.88781587999983,50762.27002824 2025-10-08,03:40:59.000,281,11041496,-795,0,1759894858,15139.203585859992,178.64109633000044,50762.23509264 2025-10-08,03:41:00.000,281,11041379,-795,0,1759894859,15139.183376929992,178.7961771900009,50761.94862072 2025-10-08,03:41:01.000,281,11041344,-795,0,1759894860,15139.378729919998,178.6974893700026,50762.20015704001 2025-10-08,03:41:02.000,281,11041538,-795,0,1759894861,15139.493247189988,178.93715979000262,50762.3608608 2025-10-08,03:41:03.000,281,11041555,-795,0,1759894862,15139.634709699989,178.73978414999874,50762.423744880005 2025-10-08,03:41:04.000,281,11041571,-795,0,1759894863,15139.73575434999,178.8102754499996,50762.36784792001 2025-10-08,03:41:05.000,281,11041491,-795,0,1759894864,15139.73575434999,178.6974893700026,50762.47964184 2025-10-08,03:41:06.000,281,11041483,-795,0,1759894865,15139.769435899994,178.80322632000025,50762.38182216 2025-10-08,03:41:07.000,281,11041467,-795,0,1759894866,15139.688600179994,178.68339111000387,50762.38182216 2025-10-08,03:41:08.000,281,11041437,-795,0,1759894867,15139.749226969994,178.78207893000217,50762.36784792001 2025-10-08,03:41:09.000,281,11041460,-795,0,1759894868,15139.668391249994,178.64109633000044,50762.43771912 2025-10-08,03:41:10.000,281,11041555,-795,0,1759894869,15139.378729919998,178.60585068000364,50762.13028584001 2025-10-08,03:41:11.000,281,11041395,-795,0,1759894870,15139.607764459994,178.76798067000345,50762.33989944 2025-10-08,03:41:12.000,281,11041491,-795,0,1759894871,15139.567346599993,178.59175241999765,50762.20015704001 2025-10-08,03:41:13.000,281,11041454,-795,0,1759894872,15139.661654939999,178.5847032899983,50762.36784792001 2025-10-08,03:41:14.000,281,11041621,-795,0,1759894873,15139.466301949993,178.6481454599998,50762.39579640001 2025-10-08,03:41:15.000,281,11041280,-795,0,1759894874,15139.648182319994,178.72568589000002,50762.33291232 2025-10-08,03:41:16.000,281,11041580,-795,0,1759894875,15139.594291839989,178.49306459999934,50762.31195096 2025-10-08,03:41:17.000,281,11041473,-795,0,1759894876,15139.634709699989,178.7468332799981,50762.493616080006 2025-10-08,03:41:18.000,281,11041414,-795,0,1759894877,15139.587555529994,178.71863676000066,50762.39579640001 2025-10-08,03:41:19.000,281,11041450,-795,0,1759894878,15139.560610289998,178.66929284999787,50762.43771912 2025-10-08,03:41:20.000,281,11041325,-795,0,1759894879,15139.473038259988,178.66224371999851,50762.27701536001 2025-10-08,03:41:21.000,281,11041587,-795,0,1759894880,15139.506719809993,178.70453850000195,50762.472654720004 2025-10-08,03:41:22.000,281,11041430,-795,0,1759894881,15139.614500769989,178.66224371999851,50762.591435760005 2025-10-08,03:41:23.000,281,11041527,-795,0,1759894882,15139.601028149998,178.6974893700026,50762.53553880001 2025-10-08,03:41:24.000,281,11041521,-795,0,1759894883,15139.587555529994,178.73273501999938,50762.62637136 2025-10-08,03:41:25.000,281,11041412,-795,0,1759894884,15139.654918629989,178.66929284999787,50762.60541 2025-10-08,03:41:26.000,281,11041396,-795,0,1759894885,15139.749226969994,178.8948650099992,50762.57746152 2025-10-08,03:41:27.000,281,11041620,-795,0,1759894886,15139.560610289998,178.5847032899983,50762.61239712001 2025-10-08,03:41:28.000,281,11041527,-795,0,1759894887,15139.614500769989,178.63404720000108,50762.640345600004 2025-10-08,03:41:29.000,281,11041519,-795,0,1759894888,15139.742490659999,178.9089632699979,50762.661306960006 2025-10-08,03:41:30.000,281,11041260,-795,0,1759894889,15139.78290852,178.88781587999983,50762.51457744001 2025-10-08,03:41:31.000,281,11041344,-795,0,1759894890,15139.789644829994,178.66929284999787,50762.71720392 2025-10-08,03:41:32.000,281,11041422,-795,0,1759894891,15139.850271619995,178.78912806000153,50762.73117816001 2025-10-08,03:41:33.000,281,11041515,-795,0,1759894892,15139.75596327999,178.7961771900009,50762.73117816001 2025-10-08,03:41:34.000,281,11041557,-795,0,1759894893,15139.688600179994,178.85257023000304,50762.64733272 2025-10-08,03:41:35.000,281,11041578,-795,0,1759894894,15139.722281729999,178.84552110000368,50762.73117816001 2025-10-08,03:41:36.000,281,11041341,-795,0,1759894895,15139.78290852,178.83142283999769,50762.661306960006 2025-10-08,03:41:37.000,281,11041466,-795,0,1759894896,15139.789644829994,178.82437370999833,50762.71720392 2025-10-08,03:41:38.000,281,11041515,-795,0,1759894897,15139.742490659999,178.9583071800007,50762.62637136 2025-10-08,03:41:39.000,281,11041417,-795,0,1759894898,15139.78290852,178.90191413999855,50762.73816528 2025-10-08,03:41:40.000,281,11041341,-795,0,1759894899,15139.675127559989,178.72568589000002,50762.591435760005 2025-10-08,03:41:41.000,281,11041593,-795,0,1759894900,15139.99847043999,178.95125805000134,50762.73816528 2025-10-08,03:41:42.000,281,11041455,-795,0,1759894901,15139.991734129995,179.0217493500022,50762.8150236 2025-10-08,03:41:43.000,281,11041446,-795,0,1759894902,15140.133196639996,178.91601240000455,50762.8150236 2025-10-08,03:41:44.000,281,11041616,-795,0,1759894903,15140.200559739991,179.02879848000157,50762.98271448 2025-10-08,03:41:45.000,281,11041414,-795,0,1759894904,15140.20729605,178.90191413999855,50763.045598560006 2025-10-08,03:41:46.000,281,11041366,-795,0,1759894905,15140.335285939997,178.94420892000198,50763.03861144001 2025-10-08,03:41:47.000,281,11041673,-795,0,1759894906,15140.288131770001,178.9230615300039,50762.98271448 2025-10-08,03:41:48.000,281,11041419,-795,0,1759894907,15140.200559739991,178.83142283999769,50762.954766 2025-10-08,03:41:49.000,281,11041539,-795,0,1759894908,15140.382440109992,178.95125805000134,50762.8848948 2025-10-08,03:41:50.000,281,11041494,-795,0,1759894909,15140.180350809991,178.91601240000455,50762.73816528 2025-10-08,03:41:51.000,281,11041448,-795,0,1759894910,15140.267922840001,178.73978414999874,50762.96175312 2025-10-08,03:41:52.000,281,11041694,-795,0,1759894911,15140.382440109992,178.82437370999833,50763.10149552 2025-10-08,03:41:53.000,281,11041343,-795,0,1759894912,15140.395912729997,178.8102754499996,50763.045598560006 2025-10-08,03:41:54.000,281,11041535,-795,0,1759894913,15140.470012140002,178.83847197000432,50763.08752128001 2025-10-08,03:41:55.000,281,11041566,-795,0,1759894914,15140.638419889998,178.9089632699979,50763.08053416 2025-10-08,03:41:56.000,281,11041577,-795,0,1759894915,15140.584529409993,178.76798067000345,50763.11546976001 2025-10-08,03:41:57.000,281,11041462,-795,0,1759894916,15140.705782989993,178.78912806000153,50762.996688720006 2025-10-08,03:41:58.000,281,11041344,-795,0,1759894917,15140.591265720002,178.82437370999833,50763.10149552 2025-10-08,03:41:59.000,281,11041544,-795,0,1759894918,15140.577793099998,178.76798067000345,50763.08053416 2025-10-08,03:42:00.000,281,11041478,-795,0,1759894919,15140.544111549993,178.7115876300013,50762.89886904001 2025-10-08,03:42:01.000,281,11041372,-795,0,1759894920,15140.793355019989,178.80322632000025,50763.143418240004 2025-10-08,03:42:02.000,281,11041363,-795,0,1759894921,15140.759673469998,178.76798067000345,50763.17835384 2025-10-08,03:42:03.000,281,11041386,-795,0,1759894922,15140.766409779993,178.7750298000028,50763.143418240004 2025-10-08,03:42:04.000,281,11041344,-795,0,1759894923,15140.685574059993,178.66224371999851,50763.164379600006 2025-10-08,03:42:05.000,281,11041574,-795,0,1759894924,15140.820300259998,178.73273501999938,50763.18534096001 2025-10-08,03:42:06.000,281,11041558,-795,0,1759894925,15140.840509189999,178.73273501999938,50763.2691864 2025-10-08,03:42:07.000,281,11041396,-795,0,1759894926,15140.907872289994,178.88781587999983,50763.25521216001 2025-10-08,03:42:08.000,281,11041348,-795,0,1759894927,15140.93481752999,178.6763419800045,50763.311109120004 2025-10-08,03:42:09.000,281,11041461,-795,0,1759894928,15140.961762769999,178.7468332799981,50763.29014776 2025-10-08,03:42:10.000,281,11041430,-795,0,1759894929,15140.860718119999,178.63404720000108,50763.143418240004 2025-10-08,03:42:11.000,281,11041393,-795,0,1759894930,15141.04259849,178.6481454599998,50763.39495456 2025-10-08,03:42:12.000,281,11041507,-795,0,1759894931,15141.089752659995,178.65519458999916,50763.478800000004 2025-10-08,03:42:13.000,281,11041347,-795,0,1759894932,15141.00218063,178.5847032899983,50763.47181288001 2025-10-08,03:42:14.000,281,11041456,-795,0,1759894933,15141.08301635,178.68339111000387,50763.45085152001 2025-10-08,03:42:15.000,281,11041458,-795,0,1759894934,15141.130170519995,178.55650677000085,50763.499761360006 2025-10-08,03:42:16.000,281,11041514,-795,0,1759894935,15141.13690682999,178.53535938000277,50763.4438644 2025-10-08,03:42:17.000,281,11041468,-795,0,1759894936,15141.23795147999,178.63404720000108,50763.41591592 2025-10-08,03:42:18.000,281,11041492,-795,0,1759894937,15141.150379449995,178.612899810003,50763.49277424001 2025-10-08,03:42:19.000,281,11041435,-795,0,1759894938,15141.22447886,178.53535938000277,50763.47181288001 2025-10-08,03:42:20.000,281,11041541,-795,0,1759894939,15141.109961589995,178.41552416999912,50763.22027656 2025-10-08,03:42:21.000,281,11041596,-795,0,1759894940,15141.34573244,178.43667156000447,50763.40194168001 2025-10-08,03:42:22.000,281,11041524,-795,0,1759894941,15141.379413989991,178.55650677000085,50763.499761360006 2025-10-08,03:42:23.000,281,11041391,-795,0,1759894942,15141.453513399996,178.37322939000296,50763.50674848 2025-10-08,03:42:24.000,281,11041529,-795,0,1759894943,15141.473722329996,178.38732765000168,50763.5137356 2025-10-08,03:42:25.000,281,11041551,-795,0,1759894944,15141.514140189996,178.5142119900047,50763.56264544 2025-10-08,03:42:26.000,281,11041386,-795,0,1759894945,15141.601712219992,178.4014259100004,50763.380980320006 2025-10-08,03:42:27.000,281,11041542,-795,0,1759894946,15141.541085429992,178.3379837399989,50763.5137356 2025-10-08,03:42:28.000,281,11041386,-795,0,1759894947,15141.615184839997,178.3379837399989,50763.48578712 2025-10-08,03:42:29.000,281,11041419,-795,0,1759894948,15141.534349119996,178.35913113000424,50763.47181288001 2025-10-08,03:42:50.000,281,11041582,-795,0,1759894969,15141.682547939992,178.02782201999798,50763.56963256001 2025-10-08,03:42:51.000,281,11041510,-795,0,1759894970,15141.743174729992,177.92208507000032,50763.716362080006 2025-10-08,03:42:52.000,281,11041558,-795,0,1759894971,15141.749911040002,177.89388855000288,50763.695400720004 2025-10-08,03:42:53.000,281,11041495,-795,0,1759894972,15141.635393769997,178.0560185400027,50763.75129768 2025-10-08,03:42:54.000,281,11041499,-755,0,1759894973,15141.891373549988,177.8586428999988,50764.00982112 2025-10-08,03:42:55.000,281,11041597,-795,0,1759894974,15141.871164619988,178.03487115000462,50764.2823188 2025-10-08,03:42:56.000,281,11041440,-795,0,1759894975,15141.965472959993,177.92913419999968,50764.268344560005 2025-10-08,03:42:57.000,281,11041549,-795,0,1759894976,15141.898109859998,177.8445446400001,50764.338215760006 2025-10-08,03:42:58.000,281,11041674,-795,0,1759894977,15141.871164619988,177.92208507000032,50764.38013848001 2025-10-08,03:42:59.000,281,11041548,-795,0,1759894978,15141.696020559997,177.83749551000074,50764.25437032 2025-10-08,03:43:00.000,281,11041533,-795,0,1759894979,15141.514140189996,177.97847811000247,50763.54168408001 2025-10-08,03:43:01.000,281,11041521,-795,0,1759894980,15141.534349119996,177.78815159999795,50763.667452240006 2025-10-08,03:43:02.000,281,11041362,-795,0,1759894981,15141.507403880001,177.9573307200044,50763.60456816 2025-10-08,03:43:03.000,281,11041289,-795,0,1759894982,15141.500667569991,177.92913419999968,50763.716362080006 2025-10-08,03:43:04.000,281,11041528,-795,0,1759894983,15141.561294359992,177.86569202999817,50763.80719464001 2025-10-08,03:43:05.000,281,11041482,-795,0,1759894984,15141.493931259996,177.8092989900033,50763.78623328001 2025-10-08,03:43:06.000,281,11041449,-795,0,1759894985,15141.42656816,177.7247094300037,50763.68142648 2025-10-08,03:43:07.000,281,11041390,-795,0,1759894986,15141.547821740001,177.71766030000435,50763.61155528 2025-10-08,03:43:08.000,281,11041509,-795,0,1759894987,15141.581503289992,177.92208507000032,50763.70937496001 2025-10-08,03:43:09.000,281,11041507,-795,0,1759894988,15141.514140189996,177.71766030000435,50763.77225904 2025-10-08,03:43:10.000,281,11041498,-795,0,1759894989,15141.574766979997,177.7247094300037,50763.60456816 2025-10-08,03:43:11.000,281,11041328,-795,0,1759894990,15141.541085429992,177.76700420999987,50763.82815600001 2025-10-08,03:43:12.000,281,11041562,-795,0,1759894991,15141.601712219992,177.62602160999813,50763.9678984 2025-10-08,03:43:13.000,281,11041550,-795,0,1759894992,15141.487194950001,177.4991372700024,50763.863091600004 2025-10-08,03:43:14.000,281,11041573,-795,0,1759894993,15141.473722329996,177.67536552000092,50763.73732344001 2025-10-08,03:43:15.000,281,11041502,-795,0,1759894994,15141.601712219992,177.6471690000035,50763.78623328001 2025-10-08,03:43:16.000,281,11041279,-795,0,1759894995,15141.561294359992,177.57667770000262,50763.84911736 2025-10-08,03:43:17.000,281,11041341,-795,0,1759894996,15141.500667569991,177.67536552000092,50763.91200144 2025-10-08,03:43:18.000,281,11041492,-795,0,1759894997,15141.419831849991,177.5132355300011,50763.94693704 2025-10-08,03:43:19.000,281,11041407,-795,0,1759894998,15141.40635923,177.52733378999983,50763.87007872 2025-10-08,03:43:20.000,281,11041292,-795,0,1759894999,15141.3861503,177.5132355300011,50763.68841360001 2025-10-08,03:43:21.000,281,11041474,-795,0,1759895000,15141.473722329996,177.5625794400039,50763.8980272 2025-10-08,03:43:22.000,281,11041444,-795,0,1759895001,15141.520876499992,177.6471690000035,50764.09366656001 2025-10-08,03:43:23.000,281,11041392,-795,0,1759895002,15141.40635923,177.57667770000262,50763.94693704 2025-10-08,03:43:24.000,281,11041383,-795,0,1759895003,15141.332259819996,177.61897247999877,50763.91200144 2025-10-08,03:43:25.000,281,11041303,-795,0,1759895004,15141.291841959996,177.48503901000367,50763.835143120006 2025-10-08,03:43:26.000,281,11041309,-795,0,1759895005,15141.17732468999,177.45684248999896,50763.932962800005 2025-10-08,03:43:27.000,281,11041297,-795,0,1759895006,15141.312050889996,177.42159684000217,50764.00982112 2025-10-08,03:43:28.000,281,11041585,-795,0,1759895007,15141.312050889996,177.47094074999768,50763.94693704 2025-10-08,03:43:29.000,281,11041481,-795,0,1759895008,15141.150379449995,177.44274423000024,50763.91898856 2025-10-08,03:43:30.000,281,11041310,-795,0,1759895009,15141.17732468999,177.43569510000088,50763.80719464001 2025-10-08,03:43:31.000,281,11041384,-795,0,1759895010,15141.24468779,177.36520380000002,50763.84213024 2025-10-08,03:43:32.000,281,11041509,-795,0,1759895011,15141.251424099995,177.3017616299985,50763.9678984 2025-10-08,03:43:33.000,281,11041314,-795,0,1759895012,15141.20426993,177.42159684000217,50763.94693704 2025-10-08,03:43:34.000,281,11041331,-795,0,1759895013,15141.32552351,177.33700728000258,50763.97488552001 2025-10-08,03:43:35.000,281,11041371,-795,0,1759895014,15141.332259819996,177.36520380000002,50763.8980272 2025-10-08,03:43:36.000,281,11041298,-795,0,1759895015,15141.312050889996,177.44274423000024,50763.9678984 2025-10-08,03:43:37.000,281,11041308,-795,0,1759895016,15141.466986020001,177.30881075999787,50764.030782480004 2025-10-08,03:43:38.000,281,11041521,-795,0,1759895017,15141.547821740001,177.4004494500041,50763.9678984 2025-10-08,03:43:39.000,281,11041461,-795,0,1759895018,15141.608448530002,177.42159684000217,50764.100653680005 2025-10-08,03:43:40.000,281,11041450,-795,0,1759895019,15141.514140189996,177.19602468000085,50763.97488552001 2025-10-08,03:43:41.000,281,11041434,-795,0,1759895020,15141.615184839997,177.32290902000386,50763.94693704 2025-10-08,03:43:42.000,281,11041455,-795,0,1759895021,15141.655602699997,177.28061424000043,50764.12860216 2025-10-08,03:43:43.000,281,11041606,-795,0,1759895022,15141.655602699997,177.24536859000364,50763.97488552001 2025-10-08,03:43:44.000,281,11041444,-795,0,1759895023,15141.655602699997,177.23831946000428,50764.13558928 2025-10-08,03:43:45.000,281,11041543,-795,0,1759895024,15141.655602699997,177.33700728000258,50764.0377696 2025-10-08,03:43:46.000,281,11041491,-795,0,1759895025,15141.662339009992,177.21717206999892,50764.12161504001 2025-10-08,03:43:47.000,281,11041508,-795,0,1759895026,15141.662339009992,177.21012293999956,50764.12161504001 2025-10-08,03:43:48.000,281,11041423,-795,0,1759895027,15141.534349119996,177.3158598900045,50763.94693704 2025-10-08,03:43:49.000,281,11041380,-795,0,1759895028,15141.628657460002,177.2030738100002,50764.05873096 2025-10-08,03:43:50.000,281,11041444,-795,0,1759895029,15141.574766979997,177.27356511000107,50763.84213024 2025-10-08,03:43:51.000,281,11041400,-795,0,1759895030,15141.608448530002,177.09028773000318,50763.932962800005 2025-10-08,03:43:52.000,281,11041539,-795,0,1759895031,15141.480458639991,177.23831946000428,50763.94693704 2025-10-08,03:43:53.000,281,11041469,-795,0,1759895032,15141.507403880001,177.12553337999998,50764.02379536001 2025-10-08,03:43:54.000,281,11041512,-795,0,1759895033,15141.554558049997,177.37930205999874,50763.981872640004 2025-10-08,03:43:55.000,281,11041521,-795,0,1759895034,15141.42656816,177.3017616299985,50763.97488552001 2025-10-08,03:43:56.000,281,11041413,-795,0,1759895035,15141.520876499992,177.21012293999956,50763.96091128 2025-10-08,03:43:57.000,281,11041495,-795,0,1759895036,15141.561294359992,177.1889755500015,50763.96091128 2025-10-08,03:43:58.000,281,11041578,-795,0,1759895037,15141.601712219992,177.3017616299985,50764.030782480004 2025-10-08,03:43:59.000,281,11041557,-795,0,1759895038,15141.702756869992,177.2030738100002,50763.99584688001 2025-10-08,03:44:00.000,281,11041466,-795,0,1759895039,15141.520876499992,177.22422119999828,50763.75828480001 2025-10-08,03:44:01.000,281,11041457,-795,0,1759895040,15141.635393769997,177.3017616299985,50763.8980272 2025-10-08,03:44:02.000,281,11041646,-795,0,1759895041,15141.655602699997,177.19602468000085,50764.11462792 2025-10-08,03:44:03.000,281,11041540,-795,0,1759895042,15141.675811629997,177.22422119999828,50764.07270520001 2025-10-08,03:44:04.000,281,11041503,-795,0,1759895043,15141.722965799992,177.37225292999938,50764.12860216 2025-10-08,03:44:05.000,281,11041490,-795,0,1759895044,15141.534349119996,177.1678281600034,50764.170524880006 2025-10-08,03:44:06.000,281,11041445,-795,0,1759895045,15141.743174729992,177.2665159800017,50764.26135744001 2025-10-08,03:44:07.000,281,11041395,-795,0,1759895046,15141.601712219992,177.27356511000107,50764.28930592001 2025-10-08,03:44:08.000,281,11041487,-795,0,1759895047,15141.628657460002,177.11143512000126,50764.1076408 2025-10-08,03:44:09.000,281,11041483,-795,0,1759895048,15141.527612810001,177.30881075999787,50764.28930592001 2025-10-08,03:44:10.000,281,11041398,-795,0,1759895049,15141.615184839997,177.2876633699998,50763.91200144 2025-10-08,03:44:11.000,281,11041512,-795,0,1759895050,15141.615184839997,177.23831946000428,50764.2823188 2025-10-08,03:44:12.000,281,11041601,-795,0,1759895051,15141.608448530002,177.18192642000213,50764.177512 2025-10-08,03:44:13.000,281,11041415,-795,0,1759895052,15141.696020559997,177.17487729000277,50764.177512 2025-10-08,03:44:14.000,281,11041607,-795,0,1759895053,15141.682547939992,177.21012293999956,50764.24039608001 2025-10-08,03:44:15.000,281,11041478,-795,0,1759895054,15141.527612810001,177.252417720003,50764.2473832 2025-10-08,03:44:16.000,281,11041413,-795,0,1759895055,15141.520876499992,177.14668076999806,50764.24039608001 2025-10-08,03:44:17.000,281,11041552,-795,0,1759895056,15141.608448530002,177.21717206999892,50764.35917712001 2025-10-08,03:44:18.000,281,11041521,-795,0,1759895057,15141.507403880001,177.22422119999828,50764.317254400004 2025-10-08,03:44:19.000,281,11041625,-795,0,1759895058,15141.561294359992,177.1678281600034,50764.40808696001 2025-10-08,03:44:20.000,281,11041519,-795,0,1759895059,15141.473722329996,177.252417720003,50764.177512 2025-10-08,03:44:21.000,281,11041501,-795,0,1759895060,15141.487194950001,177.29471249999915,50764.387125600006 2025-10-08,03:44:22.000,281,11041591,-795,0,1759895061,15141.568030670001,177.21717206999892,50764.30328016 2025-10-08,03:44:23.000,281,11041423,-795,0,1759895062,15141.419831849991,177.28061424000043,50764.38013848001 2025-10-08,03:44:24.000,281,11041347,-795,0,1759895063,15141.520876499992,177.2030738100002,50764.51289376 2025-10-08,03:44:25.000,281,11041439,-795,0,1759895064,15141.419831849991,177.252417720003,50764.29629304 2025-10-08,03:44:26.000,281,11041416,-795,0,1759895065,15141.487194950001,177.23831946000428,50764.40808696001 2025-10-08,03:44:27.000,281,11041514,-795,0,1759895066,15141.3861503,177.3511055400013,50764.31026728001 2025-10-08,03:44:28.000,281,11041390,-795,0,1759895067,15141.29857826999,177.1678281600034,50764.26135744001 2025-10-08,03:44:29.000,281,11041431,-795,0,1759895068,15141.493931259996,177.32995815000322,50764.31026728001 2025-10-08,03:44:30.000,281,11041317,-795,0,1759895069,15141.352468749996,177.25946685000235,50764.07270520001 2025-10-08,03:44:31.000,281,11041614,-795,0,1759895070,15141.460249709991,177.30881075999787,50764.15655064 2025-10-08,03:44:32.000,281,11041438,-795,0,1759895071,15141.446777090001,177.3863511899981,50764.28930592001 2025-10-08,03:44:33.000,281,11041461,-795,0,1759895072,15141.413095539996,177.4004494500041,50764.27533168 2025-10-08,03:44:34.000,281,11041467,-795,0,1759895073,15141.40635923,177.42159684000217,50764.12860216 2025-10-08,03:44:35.000,281,11041522,-795,0,1759895074,15141.34573244,177.32290902000386,50764.11462792 2025-10-08,03:44:36.000,281,11041620,-795,0,1759895075,15141.42656816,177.40749858000345,50764.19148624001 2025-10-08,03:44:37.000,281,11041533,-795,0,1759895076,15141.40635923,177.4145477100028,50764.24039608001 2025-10-08,03:44:38.000,281,11041494,-795,0,1759895077,15141.372677679996,177.59077596000134,50764.2473832 2025-10-08,03:44:39.000,281,11041501,-795,0,1759895078,15141.446777090001,177.5978250900007,50764.16353776001 2025-10-08,03:44:40.000,281,11041347,-795,0,1759895079,15141.34573244,177.64011987000413,50763.91898856 2025-10-08,03:44:41.000,281,11041480,-795,0,1759895080,15141.413095539996,177.60487422000006,50764.317254400004 2025-10-08,03:44:42.000,281,11041487,-795,0,1759895081,15141.399622919991,177.58372683000198,50764.149563520004 2025-10-08,03:44:43.000,281,11041529,-795,0,1759895082,15141.440040779991,177.67536552000092,50764.24039608001 2025-10-08,03:44:44.000,281,11041494,-795,0,1759895083,15141.332259819996,177.7811024699986,50764.21244760001 2025-10-08,03:44:45.000,281,11041406,-795,0,1759895084,15141.392886609996,177.78815159999795,50764.14257640001 2025-10-08,03:44:46.000,281,11041466,-795,0,1759895085,15141.36594137,177.7247094300037,50764.100653680005 2025-10-08,03:44:47.000,281,11041418,-795,0,1759895086,15141.34573244,177.7811024699986,50764.12860216 2025-10-08,03:44:48.000,281,11041579,-795,0,1759895087,15141.460249709991,177.8445446400001,50764.28930592001 2025-10-08,03:44:49.000,281,11041507,-795,0,1759895088,15141.413095539996,177.86569202999817,50764.20546048 2025-10-08,03:44:50.000,281,11041473,-795,0,1759895089,15141.20426993,177.87979029000417,50763.981872640004 2025-10-08,03:44:51.000,281,11041590,-795,0,1759895090,15141.28510565,177.8586428999988,50764.19148624001 2025-10-08,03:44:52.000,281,11041288,-795,0,1759895091,15141.3861503,178.0066746299999,50764.12161504001 2025-10-08,03:44:53.000,281,11041638,-795,0,1759895092,15141.440040779991,177.95028158999776,50764.198473360004 2025-10-08,03:44:54.000,281,11041575,-795,0,1759895093,15141.352468749996,178.14765723000164,50764.26135744001 2025-10-08,03:44:55.000,281,11041464,-795,0,1759895094,15141.446777090001,178.0066746299999,50764.12161504001 2025-10-08,03:44:56.000,281,11041480,-795,0,1759895095,15141.332259819996,178.1053624499982,50764.219434720006 2025-10-08,03:44:57.000,281,11041643,-795,0,1759895096,15141.460249709991,178.09831331999885,50764.20546048 2025-10-08,03:44:58.000,281,11041445,-795,0,1759895097,15141.34573244,178.23224679000123,50764.25437032 2025-10-08,03:44:59.000,281,11041458,-795,0,1759895098,15141.33899612999,178.28159070000402,50764.27533168 2025-10-08,03:45:00.000,281,11041400,-795,0,1759895099,15141.291841959996,178.17585374999908,50764.06571808 2025-10-08,03:45:01.000,281,11041488,-795,0,1759895100,15141.42656816,178.3168363500008,50764.338215760006 2025-10-08,03:45:02.000,281,11041318,-795,0,1759895101,15141.31878719999,178.30978722000145,50764.35917712001 2025-10-08,03:45:03.000,281,11041505,-795,0,1759895102,15141.23795147999,178.37322939000296,50764.268344560005 2025-10-08,03:45:04.000,281,11041669,-795,0,1759895103,15141.23795147999,178.43667156000447,50764.32424152 2025-10-08,03:45:05.000,281,11041415,-795,0,1759895104,15141.20426993,178.44372069000383,50764.27533168 2025-10-08,03:45:06.000,281,11041359,-795,0,1759895105,15141.359205059991,178.59175241999765,50764.32424152 2025-10-08,03:45:07.000,281,11041499,-795,0,1759895106,15141.19753361999,178.5635559000002,50764.32424152 2025-10-08,03:45:08.000,281,11041572,-795,0,1759895107,15141.26489672,178.54240851000213,50764.2473832 2025-10-08,03:45:09.000,281,11041642,-795,0,1759895108,15141.24468779,178.75388241000473,50764.31026728001 2025-10-08,03:45:10.000,281,11041367,-795,0,1759895109,15141.19753361999,178.69044024000323,50764.11462792 2025-10-08,03:45:11.000,281,11041387,-795,0,1759895110,15141.20426993,178.84552110000368,50764.21244760001 2025-10-08,03:45:12.000,281,11041453,-795,0,1759895111,15141.17732468999,178.88076675000048,50764.20546048 2025-10-08,03:45:13.000,281,11041493,-795,0,1759895112,15141.26489672,178.84552110000368,50764.19148624001 2025-10-08,03:45:14.000,281,11041387,-795,0,1759895113,15141.26489672,179.056994999999,50764.26135744001 2025-10-08,03:45:15.000,281,11041473,-795,0,1759895114,15141.22447886,178.96535631000006,50764.25437032 2025-10-08,03:45:16.000,281,11041483,-795,0,1759895115,15141.231215169995,179.11338804000115,50764.317254400004 2025-10-08,03:45:17.000,281,11041470,-795,0,1759895116,15141.211006239995,179.15568282000459,50764.15655064 2025-10-08,03:45:18.000,281,11041615,-795,0,1759895117,15141.20426993,179.1063389100018,50764.149563520004 2025-10-08,03:45:19.000,281,11041493,-795,0,1759895118,15141.21774254999,179.15568282000459,50764.20546048 2025-10-08,03:45:20.000,281,11041434,-795,0,1759895119,15141.13690682999,179.19092847000138,50764.002834000006 2025-10-08,03:45:21.000,281,11041408,-795,0,1759895120,15141.184061,179.2684689000016,50764.21244760001 2025-10-08,03:45:22.000,281,11041370,-795,0,1759895121,15141.150379449995,179.43764802000078,50764.16353776001 2025-10-08,03:45:23.000,281,11041460,-795,0,1759895122,15141.12343421,179.29666541999904,50764.177512 2025-10-08,03:45:24.000,281,11041478,-795,0,1759895123,15141.312050889996,179.52223758000036,50764.18449912 2025-10-08,03:45:25.000,281,11041635,-795,0,1759895124,15141.251424099995,179.50813932000165,50764.20546048 2025-10-08,03:45:26.000,281,11041379,-795,0,1759895125,15141.25816040999,179.52223758000036,50764.32424152 2025-10-08,03:45:27.000,281,11041494,-795,0,1759895126,15141.372677679996,179.5997780100006,50764.26135744001 2025-10-08,03:45:28.000,281,11041433,-795,0,1759895127,15141.184061,179.54338496999844,50764.41507408 2025-10-08,03:45:29.000,281,11041428,-795,0,1759895128,15141.26489672,179.7125640900049,50764.2823188 2025-10-08,03:45:30.000,281,11041509,-795,0,1759895129,15141.06280742,179.6984658299989,50763.92597568001 2025-10-08,03:45:31.000,281,11041501,-795,0,1759895130,15141.170588379995,179.7619080000004,50764.338215760006 2025-10-08,03:45:32.000,281,11041511,-755,0,1759895131,15141.211006239995,179.73371148000297,50764.32424152 2025-10-08,03:45:33.000,281,11041358,-795,0,1759895132,15141.17732468999,179.71961322000425,50764.22642184 2025-10-08,03:45:34.000,281,11041325,-795,0,1759895133,15141.03586217999,179.77600625999912,50764.28930592001 2025-10-08,03:45:35.000,281,11041503,-795,0,1759895134,15141.15711575999,179.69141669999954,50764.13558928 2025-10-08,03:45:36.000,281,11041599,-795,0,1759895135,15141.01565324999,179.8746940800047,50764.24039608001 2025-10-08,03:45:37.000,281,11041510,-795,0,1759895136,15141.02238956,179.8112519100032,50764.198473360004 2025-10-08,03:45:38.000,281,11041481,-795,0,1759895137,15141.109961589995,179.973381900003,50764.27533168 2025-10-08,03:45:39.000,281,11041621,-795,0,1759895138,15140.9819717,179.973381900003,50764.23340896 2025-10-08,03:45:40.000,281,11041556,-795,0,1759895139,15140.941553839999,180.0932171099994,50764.06571808 2025-10-08,03:45:41.000,281,11041533,-795,0,1759895140,15141.029125869994,180.02272580999852,50764.35219 2025-10-08,03:45:42.000,281,11041412,-795,0,1759895141,15141.06280742,180.07911885000067,50764.2823188 2025-10-08,03:45:43.000,281,11041549,-795,0,1759895142,15141.008916939994,180.0720697200013,50764.34520288 2025-10-08,03:45:44.000,281,11041635,-795,0,1759895143,15140.941553839999,180.0932171099994,50764.22642184 2025-10-08,03:45:45.000,281,11041468,-795,0,1759895144,15140.907872289994,180.07911885000067,50764.20546048 2025-10-08,03:45:46.000,281,11041348,-795,0,1759895145,15140.793355019989,180.2201014500024,50764.25437032 2025-10-08,03:45:47.000,281,11041573,-795,0,1759895146,15140.813563949989,180.21305232000304,50764.2473832 2025-10-08,03:45:48.000,281,11041588,-795,0,1759895147,15140.732728229988,180.34698578999814,50764.177512 2025-10-08,03:45:49.000,281,11041396,-795,0,1759895148,15140.766409779993,180.26944535999792,50764.07270520001 2025-10-08,03:45:50.000,281,11041330,-795,0,1759895149,15140.577793099998,180.304691010002,50763.96091128 2025-10-08,03:45:51.000,281,11041619,-795,0,1759895150,15140.591265720002,180.38928057000157,50764.1076408 2025-10-08,03:45:52.000,281,11041601,-795,0,1759895151,15140.631683579988,180.36108405000414,50764.09366656001 2025-10-08,03:45:53.000,281,11041439,-795,0,1759895152,15140.483484759992,180.43862448000436,50764.01680824 2025-10-08,03:45:54.000,281,11041455,-795,0,1759895153,15140.564320479993,180.50911577999796,50764.08667944 2025-10-08,03:45:55.000,281,11041562,-795,0,1759895154,15140.705782989993,180.55845969000075,50764.02379536001 2025-10-08,03:45:56.000,281,11041477,-795,0,1759895155,15140.591265720002,180.57255794999946,50764.051743840006 2025-10-08,03:45:57.000,281,11041484,-795,0,1759895156,15140.631683579988,180.7769827200027,50764.20546048 2025-10-08,03:45:58.000,281,11041589,-795,0,1759895157,15140.631683579988,180.875670540001,50764.030782480004 2025-10-08,03:45:59.000,281,11041508,-795,0,1759895158,15140.530638930002,180.748786199998,50764.13558928 2025-10-08,03:46:00.000,281,11041514,-795,0,1759895159,15140.470012140002,180.7769827200027,50763.90501432001 2025-10-08,03:46:01.000,281,11041359,-795,0,1759895160,15140.672101439988,180.81927749999886,50764.19148624001 2025-10-08,03:46:02.000,281,11041462,-795,0,1759895161,15140.557584169997,180.83337576000486,50764.15655064 2025-10-08,03:46:03.000,281,11041609,-795,0,1759895162,15140.557584169997,180.91796532000444,50764.1076408 2025-10-08,03:46:04.000,281,11041462,-795,0,1759895163,15140.584529409993,180.88271967000037,50764.05873096 2025-10-08,03:46:05.000,281,11041485,-795,0,1759895164,15140.476748449997,180.94616184000188,50764.08667944 2025-10-08,03:46:06.000,281,11041597,-795,0,1759895165,15140.611474650002,181.01665314000275,50764.09366656001 2025-10-08,03:46:07.000,281,11041566,-795,0,1759895166,15140.638419889998,181.11534096000105,50764.22642184 2025-10-08,03:46:08.000,281,11041472,-795,0,1759895167,15140.833772879989,181.1082918300017,50764.149563520004 2025-10-08,03:46:09.000,281,11041258,-795,0,1759895168,15140.779882399998,181.31271659999766,50764.35219 2025-10-08,03:46:10.000,281,11041424,-795,0,1759895169,15140.719255609998,181.24222530000407,50764.19148624001 2025-10-08,03:46:11.000,281,11041597,-795,0,1759895170,15140.874190739989,181.2210779099987,50764.34520288 2025-10-08,03:46:12.000,281,11041498,-795,0,1759895171,15140.773146089989,181.29156920999958,50764.366164240004 2025-10-08,03:46:13.000,281,11041660,-795,0,1759895172,15140.853981809989,181.15763574000448,50764.338215760006 2025-10-08,03:46:14.000,281,11041503,-795,0,1759895173,15140.860718119999,181.37615876999917,50764.35219 2025-10-08,03:46:15.000,281,11041516,-795,0,1759895174,15140.793355019989,181.36206051000045,50764.35917712001 2025-10-08,03:46:16.000,281,11041445,-795,0,1759895175,15140.786618709993,181.38320789999852,50764.35219 2025-10-08,03:46:17.000,281,11041525,-795,0,1759895176,15140.604738339993,181.4325518100013,50764.177512 2025-10-08,03:46:18.000,281,11041532,-795,0,1759895177,15140.604738339993,181.4677974599981,50764.18449912 2025-10-08,03:46:19.000,281,11041411,-795,0,1759895178,15140.624947269993,181.60878005999984,50764.100653680005 2025-10-08,03:46:20.000,281,11041413,-795,0,1759895179,15140.517166309997,181.57353441000305,50763.91898856 2025-10-08,03:46:21.000,281,11041308,-795,0,1759895180,15140.692310369988,181.60878005999984,50764.25437032 2025-10-08,03:46:22.000,281,11041503,-795,0,1759895181,15140.678837749998,181.58763267000177,50764.32424152 2025-10-08,03:46:23.000,281,11041469,-795,0,1759895182,15140.678837749998,181.7638609200003,50764.19148624001 2025-10-08,03:46:24.000,281,11041581,-795,0,1759895183,15140.618210959998,181.84845047999988,50764.29629304 2025-10-08,03:46:25.000,281,11041560,-795,0,1759895184,15140.577793099998,181.91894178000075,50764.268344560005 2025-10-08,03:46:26.000,281,11041539,-795,0,1759895185,15140.564320479993,182.04582612000377,50764.28930592001 2025-10-08,03:46:27.000,281,11041469,-795,0,1759895186,15140.618210959998,181.90484352000203,50764.21244760001 2025-10-08,03:46:28.000,281,11041320,-795,0,1759895187,15140.557584169997,182.0740226400012,50764.198473360004 2025-10-08,03:46:29.000,281,11041462,-795,0,1759895188,15140.705782989993,181.99648221000098,50764.07969232 2025-10-08,03:46:30.000,281,11041594,-795,0,1759895189,15140.631683579988,182.1374648100027,50764.07969232 2025-10-08,03:46:31.000,281,11041521,-795,0,1759895190,15140.517166309997,182.11631742000463,50764.149563520004 2025-10-08,03:46:32.000,281,11041514,-795,0,1759895191,15140.571056790002,182.29254567000316,50764.27533168 2025-10-08,03:46:33.000,281,11041362,-795,0,1759895192,15140.665365129993,182.37713523000275,50764.12860216 2025-10-08,03:46:34.000,281,11041394,-795,0,1759895193,15140.779882399998,182.52516696000384,50764.198473360004 2025-10-08,03:46:35.000,281,11041514,-795,0,1759895194,15140.672101439988,182.5040195699985,50764.14257640001 2025-10-08,03:46:36.000,281,11041506,-795,0,1759895195,15140.725991919993,182.4335282700049,50764.14257640001 2025-10-08,03:46:37.000,281,11041564,-795,0,1759895196,15140.699046679998,182.68729695000366,50764.2473832 2025-10-08,03:46:38.000,281,11041577,-795,0,1759895197,15140.699046679998,182.70844434000173,50764.177512 2025-10-08,03:46:39.000,281,11041434,-795,0,1759895198,15140.651892509988,182.84942694000347,50764.12161504001 2025-10-08,03:46:40.000,281,11041332,-795,0,1759895199,15140.631683579988,182.6802478200043,50764.02379536001 2025-10-08,03:46:41.000,281,11041490,-635,0,1759895200,15140.705782989993,182.9128691099977,50764.27533168 2025-10-08,03:46:42.000,281,11041535,-795,0,1759895201,15140.685574059993,182.88467259000026,50764.16353776001 2025-10-08,03:46:43.000,281,11041482,-795,0,1759895202,15140.692310369988,182.96926214999985,50764.20546048 2025-10-08,03:46:44.000,281,11041610,-635,0,1759895203,15140.739464539998,183.15253952999774,50764.177512 2025-10-08,03:46:45.000,281,11041569,-795,0,1759895204,15140.746200849993,183.11729388000094,50764.09366656001 2025-10-08,03:46:46.000,281,11041298,-795,0,1759895205,15140.786618709993,183.16663779000373,50764.07969232 2025-10-08,03:46:47.000,281,11041513,-795,0,1759895206,15140.867454429994,183.3076203899982,50764.13558928 2025-10-08,03:46:48.000,281,11041507,-795,0,1759895207,15140.874190739989,183.30057125999883,50764.25437032 2025-10-08,03:46:49.000,281,11041472,-795,0,1759895208,15140.880927049999,183.45565211999929,50764.051743840006 2025-10-08,03:46:50.000,281,11041483,-795,0,1759895209,15140.894399669989,183.3992590800044,50763.981872640004 2025-10-08,03:46:51.000,281,11041336,-795,0,1759895210,15140.91460859999,183.51204516000143,50764.22642184 2025-10-08,03:46:52.000,281,11041332,-795,0,1759895211,15140.99544431999,183.52614342000015,50764.18449912 2025-10-08,03:46:53.000,281,11041523,-795,0,1759895212,15141.05607110999,183.63892950000445,50764.14257640001 2025-10-08,03:46:54.000,281,11041507,-795,0,1759895213,15141.01565324999,183.73761732000276,50764.20546048 2025-10-08,03:46:55.000,281,11041289,-795,0,1759895214,15141.09648896999,183.6671260200019,50764.1076408 2025-10-08,03:46:56.000,281,11041543,-795,0,1759895215,15141.069543729995,183.90679644000193,50764.16353776001 2025-10-08,03:46:57.000,281,11041457,-795,0,1759895216,15141.069543729995,183.8926981800032,50764.15655064 2025-10-08,03:46:58.000,281,11041443,-795,0,1759895217,15141.07628003999,183.92089470000064,50763.97488552001 2025-10-08,03:46:59.000,281,11041535,-795,0,1759895218,15141.089752659995,183.99843513000087,50763.94693704 2025-10-08,03:47:00.000,281,11041432,-795,0,1759895219,15141.01565324999,184.04777904000366,50763.91898856 2025-10-08,03:47:01.000,281,11041481,-795,0,1759895220,15141.184061,184.03368077999767,50764.26135744001 2025-10-08,03:47:02.000,281,11041529,-795,0,1759895221,15141.184061,184.16056512000068,50764.16353776001 2025-10-08,03:47:03.000,281,11041359,-795,0,1759895222,15141.211006239995,184.14646686000196,50764.07270520001 2025-10-08,03:47:04.000,281,11041319,-795,0,1759895223,15141.27836933999,184.15351599000132,50764.170524880006 2025-10-08,03:47:05.000,281,11041469,-795,0,1759895224,15141.190797309995,184.21695816000283,50764.12860216 2025-10-08,03:47:06.000,281,11041373,-795,0,1759895225,15141.21774254999,184.1746633799994,50764.06571808 2025-10-08,03:47:07.000,281,11041588,-795,0,1759895226,15141.089752659995,184.35089162999793,50764.08667944 2025-10-08,03:47:08.000,281,11041560,-795,0,1759895227,15141.19753361999,184.39318641000136,50764.07969232 2025-10-08,03:47:09.000,281,11041436,-795,0,1759895228,15141.211006239995,184.386137280002,50764.0377696 2025-10-08,03:47:10.000,281,11041531,-795,0,1759895229,15141.13690682999,184.32974423999985,50763.7932204 2025-10-08,03:47:11.000,281,11041405,-795,0,1759895230,15141.231215169995,184.41433379999944,50763.99584688001 2025-10-08,03:47:12.000,281,11041450,-795,0,1759895231,15141.31878719999,184.4707268400016,50763.96091128 2025-10-08,03:47:13.000,281,11041530,-795,0,1759895232,15141.26489672,184.56236553000053,50763.9678984 2025-10-08,03:47:14.000,281,11041557,-795,0,1759895233,15141.23795147999,184.49187422999967,50763.85610448001 2025-10-08,03:47:15.000,281,11041547,-795,0,1759895234,15141.23795147999,184.52007075000438,50763.94693704 2025-10-08,03:47:16.000,281,11041605,-795,0,1759895235,15141.271633029995,184.60466031000396,50763.863091600004 2025-10-08,03:47:17.000,281,11041489,-795,0,1759895236,15141.26489672,184.59056204999797,50763.84911736 2025-10-08,03:47:18.000,281,11041594,-795,0,1759895237,15141.352468749996,184.71039726000163,50763.87706584001 2025-10-08,03:47:19.000,281,11041325,-795,0,1759895238,15141.28510565,184.60466031000396,50763.87706584001 2025-10-08,03:47:20.000,281,11041488,-795,0,1759895239,15141.23795147999,184.66105334999884,50763.54168408001 2025-10-08,03:47:21.000,281,11041459,-795,0,1759895240,15141.31878719999,184.6962990000029,50763.74431056 2025-10-08,03:47:22.000,281,11041387,-795,0,1759895241,15141.372677679996,184.6962990000029,50763.90501432001 2025-10-08,03:47:23.000,281,11041429,-795,0,1759895242,15141.28510565,184.68924987000355,50763.77924616 2025-10-08,03:47:24.000,281,11041546,-795,0,1759895243,15141.372677679996,184.74564290999842,50763.814181760004 2025-10-08,03:47:25.000,281,11041472,-795,0,1759895244,15141.379413989991,184.75269203999778,50763.82116888 2025-10-08,03:47:26.000,281,11041533,-795,0,1759895245,15141.40635923,184.6962990000029,50763.716362080006 2025-10-08,03:47:27.000,281,11041594,-795,0,1759895246,15141.473722329996,184.82318333999865,50763.82116888 2025-10-08,03:47:28.000,281,11041569,-795,0,1759895247,15141.466986020001,184.90777289999824,50763.80020752 2025-10-08,03:47:29.000,281,11041334,-795,0,1759895248,15141.527612810001,184.91482203000487,50763.716362080006 2025-10-08,03:47:30.000,281,11041416,-795,0,1759895249,15141.500667569991,184.7808885600025,50763.57661968 2025-10-08,03:47:31.000,281,11041426,-795,0,1759895250,15141.621921149992,184.80908507999993,50763.84911736 2025-10-08,03:47:32.000,281,11041421,-795,0,1759895251,15141.675811629997,184.87252725000144,50763.7233492 2025-10-08,03:47:33.000,281,11041593,-795,0,1759895252,15141.770119970002,184.86547812000208,50763.68841360001 2025-10-08,03:47:34.000,281,11041388,-795,0,1759895253,15141.770119970002,184.7949868200012,50763.68841360001 2025-10-08,03:47:35.000,281,11041451,-795,0,1759895254,15141.776856279997,184.830232469998,50763.66046512001 2025-10-08,03:47:36.000,281,11041510,-795,0,1759895255,15141.871164619988,184.85137986000336,50763.716362080006 2025-10-08,03:47:37.000,281,11041505,-795,0,1759895256,15141.985681889993,184.75974117000442,50763.68142648 2025-10-08,03:47:38.000,281,11041403,-795,0,1759895257,15141.952000339988,184.88662551000016,50763.695400720004 2025-10-08,03:47:39.000,281,11041510,-795,0,1759895258,15141.992418199989,184.89367463999952,50763.70238784 2025-10-08,03:47:40.000,281,11041312,-795,0,1759895259,15141.884637239993,184.80908507999993,50763.41591592 2025-10-08,03:47:41.000,281,11041519,-795,0,1759895260,15142.15408963999,184.87252725000144,50763.55565832 2025-10-08,03:47:42.000,281,11041508,-795,0,1759895261,15142.113671779989,184.844330730004,50763.55565832 2025-10-08,03:47:43.000,281,11041499,-795,0,1759895262,15142.21471642999,184.80203595000057,50763.61854240001 2025-10-08,03:47:44.000,281,11041565,-795,0,1759895263,15142.288815839995,184.844330730004,50763.646490880004 2025-10-08,03:47:45.000,281,11041484,-795,0,1759895264,15142.268606909995,184.98531332999846,50763.62552952 2025-10-08,03:47:46.000,281,11041423,-795,0,1759895265,15142.248397979994,184.90777289999824,50763.57661968 2025-10-08,03:47:47.000,281,11041642,-795,0,1759895266,15142.248397979994,184.90777289999824,50763.41591592 2025-10-08,03:47:48.000,281,11041474,-795,0,1759895267,15142.32249739,184.91482203000487,50763.49277424001 2025-10-08,03:47:49.000,281,11041444,-795,0,1759895268,15142.288815839995,184.78793769000185,50763.55565832 2025-10-08,03:47:50.000,281,11041462,-795,0,1759895269,15142.309024769995,184.8161342099993,50763.332070480006 2025-10-08,03:47:51.000,281,11041465,-795,0,1759895270,15142.42354204,184.85137986000336,50763.360018960004 2025-10-08,03:47:52.000,281,11041653,-795,0,1759895271,15142.4639599,184.7315446499997,50763.56264544 2025-10-08,03:47:53.000,281,11041552,-795,0,1759895272,15142.52458669,184.85137986000336,50763.4089288 2025-10-08,03:47:54.000,281,11041553,-795,0,1759895273,15142.490905139995,184.75269203999778,50763.4089288 2025-10-08,03:47:55.000,281,11041612,-795,0,1759895274,15142.52458669,184.844330730004,50763.4089288 2025-10-08,03:47:56.000,281,11041624,-795,0,1759895275,15142.430278349995,184.78793769000185,50763.29014776 2025-10-08,03:47:57.000,281,11041646,-795,0,1759895276,15142.50437776,184.74564290999842,50763.34604472 2025-10-08,03:47:58.000,281,11041492,-795,0,1759895277,15142.48416883,184.85842899000272,50763.262199280005 2025-10-08,03:47:59.000,281,11041528,-795,0,1759895278,15142.571740859996,184.86547812000208,50763.28316064001 2025-10-08,03:48:00.000,281,11041409,-795,0,1759895279,15142.551531929996,184.6962990000029,50763.045598560006 2025-10-08,03:48:01.000,281,11041492,-795,0,1759895280,15142.612158719996,184.717446390001,50763.22027656 2025-10-08,03:48:02.000,281,11041481,-795,0,1759895281,15142.618895029991,184.86547812000208,50763.28316064001 2025-10-08,03:48:03.000,281,11041417,-795,0,1759895282,15142.666049200001,184.75974117000442,50763.08053416 2025-10-08,03:48:04.000,281,11041545,-795,0,1759895283,15142.760357539992,184.717446390001,50763.13643112001 2025-10-08,03:48:05.000,281,11041494,-795,0,1759895284,15142.834456949997,184.78793769000185,50763.20630232001 2025-10-08,03:48:06.000,281,11041454,-795,0,1759895285,15142.854665879997,184.7315446499997,50763.129444 2025-10-08,03:48:07.000,281,11041463,-795,0,1759895286,15142.989392080002,184.75974117000442,50763.332070480006 2025-10-08,03:48:08.000,281,11041467,-795,0,1759895287,15142.948974220002,184.72449552000035,50763.23425080001 2025-10-08,03:48:09.000,281,11041680,-795,0,1759895288,15143.056755179998,184.77383943000314,50763.35303184001 2025-10-08,03:48:10.000,281,11041468,-795,0,1759895289,15142.908556360002,184.74564290999842,50762.98271448 2025-10-08,03:48:11.000,281,11041551,-795,0,1759895290,15142.996128389997,184.60466031000396,50763.24123792 2025-10-08,03:48:12.000,281,11041484,-795,0,1759895291,15142.948974220002,184.5835129199986,50763.22027656 2025-10-08,03:48:13.000,281,11041469,-795,0,1759895292,15143.023073629993,184.66105334999884,50763.262199280005 2025-10-08,03:48:14.000,281,11041677,-795,0,1759895293,15143.103909349993,184.5976111800046,50763.24822504 2025-10-08,03:48:15.000,281,11041705,-795,0,1759895294,15143.002864699993,184.6822007400042,50763.143418240004 2025-10-08,03:48:16.000,281,11041499,-795,0,1759895295,15142.935501599997,184.70334813000227,50763.192328080004 2025-10-08,03:48:17.000,281,11041467,-795,0,1759895296,15143.009601010002,184.56236553000053,50763.213289440006 2025-10-08,03:48:18.000,281,11041441,-795,0,1759895297,15143.063491489993,184.4848251000003,50763.06655992001 2025-10-08,03:48:19.000,281,11041512,-795,0,1759895298,15143.009601010002,184.59056204999797,50763.045598560006 2025-10-08,03:48:20.000,281,11041409,-795,0,1759895299,15142.915292669997,184.49892335999903,50762.808036480004 2025-10-08,03:48:21.000,281,11041472,-795,0,1759895300,15143.023073629993,184.59056204999797,50763.13643112001 2025-10-08,03:48:22.000,281,11041420,-795,0,1759895301,15142.982655769993,184.54826727000182,50763.01765008001 2025-10-08,03:48:23.000,281,11041618,-795,0,1759895302,15143.110645659988,184.44253032000415,50762.98970160001 2025-10-08,03:48:24.000,281,11041686,-795,0,1759895303,15142.962446839992,184.47777597000095,50762.954766 2025-10-08,03:48:25.000,281,11041507,-795,0,1759895304,15142.996128389997,184.4354811900048,50763.03162432 2025-10-08,03:48:26.000,281,11041545,-795,0,1759895305,15143.063491489993,184.28040033000434,50762.96175312 2025-10-08,03:48:27.000,281,11041475,-795,0,1759895306,15143.036546249998,184.2381055500009,50762.954766 2025-10-08,03:48:28.000,281,11041578,-795,0,1759895307,15143.063491489993,184.34384249999857,50762.828997840006 2025-10-08,03:48:29.000,281,11041503,-795,0,1759895308,15143.144327209993,184.32974423999985,50762.856946320004 2025-10-08,03:48:30.000,281,11041453,-795,0,1759895309,15143.036546249998,184.30154772000242,50762.640345600004 2025-10-08,03:48:31.000,281,11041487,-795,0,1759895310,15143.090436729988,184.34384249999857,50762.84297208 2025-10-08,03:48:32.000,281,11041502,-795,0,1759895311,15143.184745069993,184.34384249999857,50762.8150236 2025-10-08,03:48:33.000,281,11041468,-795,0,1759895312,15143.204953999993,184.1394177300026,50762.856946320004 2025-10-08,03:48:34.000,281,11041451,-795,0,1759895313,15143.218426619998,184.3367933699992,50762.80104936001 2025-10-08,03:48:35.000,281,11041372,-795,0,1759895314,15143.225162929994,184.3226951100005,50762.75213952001 2025-10-08,03:48:36.000,281,11041580,-795,0,1759895315,15143.279053409999,184.4354811900048,50762.710216800006 2025-10-08,03:48:37.000,281,11041392,-795,0,1759895316,15143.319471269999,184.35794076000457,50762.62637136 2025-10-08,03:48:38.000,281,11041432,-795,0,1759895317,15143.42051592,184.32974423999985,50762.76611376 2025-10-08,03:48:39.000,281,11041436,-795,0,1759895318,15143.43398853999,184.4354811900048,50762.759126640005 2025-10-08,03:48:40.000,281,11041307,-795,0,1759895319,15143.305998649994,184.30859685000178,50762.63335848001 2025-10-08,03:48:41.000,281,11041463,-795,0,1759895320,15143.487879019995,184.4707268400016,50762.71720392 2025-10-08,03:48:42.000,281,11041383,-795,0,1759895321,15143.528296879995,184.49892335999903,50762.83598496 2025-10-08,03:48:43.000,281,11041548,-795,0,1759895322,15143.51482425999,184.52711988000374,50762.8150236 2025-10-08,03:48:44.000,281,11041468,-795,0,1759895323,15143.55524211999,184.62580770000204,50762.84995920001 2025-10-08,03:48:45.000,281,11041579,-795,0,1759895324,15143.51482425999,184.49892335999903,50762.808036480004 2025-10-08,03:48:46.000,281,11041543,-795,0,1759895325,15143.47440639999,184.56236553000053,50762.63335848001 2025-10-08,03:48:47.000,281,11041557,-795,0,1759895326,15143.407043299994,184.68924987000355,50762.71720392 2025-10-08,03:48:48.000,281,11041496,-795,0,1759895327,15143.55524211999,184.65400421999948,50762.63335848001 2025-10-08,03:48:49.000,281,11041471,-795,0,1759895328,15143.508087949995,184.717446390001,50762.6752812 2025-10-08,03:48:50.000,281,11041438,-795,0,1759895329,15143.51482425999,184.68924987000355,50762.5006032 2025-10-08,03:48:51.000,281,11041492,-795,0,1759895330,15143.62260522,184.74564290999842,50762.640345600004 2025-10-08,03:48:52.000,281,11041505,-795,0,1759895331,15143.78427666,184.85842899000272,50762.73117816001 2025-10-08,03:48:53.000,281,11041367,-795,0,1759895332,15143.710177249995,184.7315446499997,50762.710216800006 2025-10-08,03:48:54.000,281,11041302,-795,0,1759895333,15143.76406773,184.87252725000144,50762.71720392 2025-10-08,03:48:55.000,281,11041465,-795,0,1759895334,15143.838167139991,184.80203595000057,50762.65431984001 2025-10-08,03:48:56.000,281,11041506,-795,0,1759895335,15143.972893339997,184.88662551000016,50762.591435760005 2025-10-08,03:48:57.000,281,11041538,-795,0,1759895336,15143.912266549996,184.92187116000423,50762.64733272 2025-10-08,03:48:58.000,281,11041602,-795,0,1759895337,15143.979629649992,184.8795763800008,50762.55650016 2025-10-08,03:48:59.000,281,11041472,-795,0,1759895338,15143.919002859991,184.88662551000016,50762.5006032 2025-10-08,03:49:00.000,281,11041522,-795,0,1759895339,15143.905530240001,184.98531332999846,50762.40278352 2025-10-08,03:49:01.000,281,11041513,-795,0,1759895340,15144.040256439992,184.96416594000038,50762.5704744 2025-10-08,03:49:02.000,281,11041569,-795,0,1759895341,15143.979629649992,184.9289202900036,50762.5006032 2025-10-08,03:49:03.000,281,11041577,-795,0,1759895342,15144.080674299992,184.95711681000103,50762.40977064 2025-10-08,03:49:04.000,281,11041325,-795,0,1759895343,15144.201927879993,184.99941159000446,50762.41675776001 2025-10-08,03:49:05.000,281,11041411,-795,0,1759895344,15144.201927879993,185.05580462999933,50762.48662896001 2025-10-08,03:49:06.000,281,11041512,-795,0,1759895345,15144.195191569997,185.06990288999805,50762.34688656001 2025-10-08,03:49:07.000,281,11041500,-795,0,1759895346,15144.302972529993,185.07695202000468,50762.31195096 2025-10-08,03:49:08.000,281,11041278,-795,0,1759895347,15144.404017179993,185.0417063700006,50762.38182216 2025-10-08,03:49:09.000,281,11041669,-795,0,1759895348,15144.350126699988,185.07695202000468,50762.28400248 2025-10-08,03:49:10.000,281,11041516,-795,0,1759895349,15144.390544559988,185.14744331999827,50762.374835040006 2025-10-08,03:49:11.000,281,11041527,-795,0,1759895350,15144.444435039994,185.14039418999891,50762.423744880005 2025-10-08,03:49:12.000,281,11041474,-795,0,1759895351,15144.498325519999,185.21793461999914,50762.24207976 2025-10-08,03:49:13.000,281,11041461,-795,0,1759895352,15144.565688619994,185.10514854000212,50762.374835040006 2025-10-08,03:49:14.000,281,11041514,-795,0,1759895353,15144.63305171999,185.2249837499985,50762.40278352 2025-10-08,03:49:15.000,281,11041414,-795,0,1759895354,15144.70041482,185.2249837499985,50762.33989944 2025-10-08,03:49:16.000,281,11041462,-795,0,1759895355,15144.72062375,185.23203287999786,50762.31195096 2025-10-08,03:49:17.000,281,11041304,-795,0,1759895356,15144.646524339994,185.26727853000193,50762.325925200006 2025-10-08,03:49:18.000,281,11041487,-795,0,1759895357,15144.73409636999,185.35891722000088,50762.353873680004 2025-10-08,03:49:19.000,281,11041428,-795,0,1759895358,15144.76104161,185.3095733099981,50762.21413128 2025-10-08,03:49:20.000,281,11041413,-795,0,1759895359,15144.63978803,185.28842592,50762.1163116 2025-10-08,03:49:21.000,281,11041362,-795,0,1759895360,15144.73409636999,185.2531802700032,50762.186182800004 2025-10-08,03:49:22.000,281,11041293,-795,0,1759895361,15144.78125054,185.34481896000216,50762.19316992 2025-10-08,03:49:23.000,281,11041466,-795,0,1759895362,15144.78125054,185.35891722000088,50762.2211184 2025-10-08,03:49:24.000,281,11041581,-795,0,1759895363,15144.75430529999,185.4012120000043,50762.16522144 2025-10-08,03:49:25.000,281,11041648,-795,0,1759895364,15144.747568989995,185.2390820100045,50762.26304112 2025-10-08,03:49:26.000,281,11041399,-795,0,1759895365,15144.77451422999,185.28137679000065,50762.31893808001 2025-10-08,03:49:27.000,281,11041459,-795,0,1759895366,15144.74083268,185.2743276600013,50762.207144160006 2025-10-08,03:49:28.000,281,11041580,-795,0,1759895367,15144.79472315999,185.2390820100045,50762.14426008 2025-10-08,03:49:29.000,281,11041570,-795,0,1759895368,15144.727360059995,185.16859071000363,50762.12329872 2025-10-08,03:49:30.000,281,11041483,-795,0,1759895369,15144.74083268,185.26022940000257,50761.89971088 2025-10-08,03:49:31.000,281,11041473,-795,0,1759895370,15144.75430529999,185.16859071000363,50762.10932448001 2025-10-08,03:49:32.000,281,11041402,-795,0,1759895371,15144.747568989995,185.1544924500049,50761.96259496001 2025-10-08,03:49:33.000,281,11041608,-795,0,1759895372,15144.747568989995,185.32367157000408,50762.00451768 2025-10-08,03:49:34.000,281,11041527,-795,0,1759895373,15144.79472315999,185.2390820100045,50762.08137600001 2025-10-08,03:49:35.000,281,11041505,-795,0,1759895374,15144.76104161,185.21793461999914,50762.06041464001 2025-10-08,03:49:36.000,281,11041603,-795,0,1759895375,15144.83514101999,185.28137679000065,50761.95560784 2025-10-08,03:49:37.000,281,11041340,-795,0,1759895376,15144.76104161,185.2249837499985,50762.05342752 2025-10-08,03:49:38.000,281,11041512,-795,0,1759895377,15144.90250412,185.35186809000152,50762.08137600001 2025-10-08,03:49:39.000,281,11041375,-795,0,1759895378,15144.86208626,185.2531802700032,50762.018491920004 2025-10-08,03:49:40.000,281,11041514,-795,0,1759895379,15144.889031499995,185.0910502800034,50761.73900712 2025-10-08,03:49:41.000,281,11041533,-795,0,1759895380,15144.93618566999,185.16859071000363,50762.01150480001 2025-10-08,03:49:42.000,281,11041419,-795,0,1759895381,15144.91597673999,185.26727853000193,50762.039453280006 2025-10-08,03:49:43.000,281,11041459,-795,0,1759895382,15144.868822569995,185.21793461999914,50762.01150480001 2025-10-08,03:49:44.000,281,11041465,-795,0,1759895383,15144.87555887999,185.24613114000385,50761.920672240005 2025-10-08,03:49:45.000,281,11041578,-795,0,1759895384,15144.83514101999,185.10514854000212,50761.85778816 2025-10-08,03:49:46.000,281,11041577,-795,0,1759895385,15144.76104161,185.01350985000317,50761.5922776 2025-10-08,03:49:47.000,281,11041445,-795,0,1759895386,15144.83514101999,185.14744331999827,50761.78092984 2025-10-08,03:49:48.000,281,11041372,-795,0,1759895387,15144.72062375,185.06990288999805,50761.78092984 2025-10-08,03:49:49.000,281,11041394,-795,0,1759895388,15144.71388743999,185.11219767000148,50761.62721320001 2025-10-08,03:49:50.000,281,11041488,-795,0,1759895389,15144.67346957999,184.99941159000446,50761.55035488 2025-10-08,03:49:51.000,281,11041455,-795,0,1759895390,15144.787986849995,185.0417063700006,50761.704071520006 2025-10-08,03:49:52.000,281,11041485,-795,0,1759895391,15144.84187733,185.02055898000253,50761.62022608 2025-10-08,03:49:53.000,281,11041488,-795,0,1759895392,15144.86208626,185.14039418999891,50761.55035488 2025-10-08,03:49:54.000,281,11041522,-795,0,1759895393,15144.828404709995,184.99236245999782,50761.5224064 2025-10-08,03:49:55.000,281,11041560,-795,0,1759895394,15144.79472315999,185.04875549999997,50761.47349656 2025-10-08,03:49:56.000,281,11041374,-795,0,1759895395,15144.828404709995,185.0628537599987,50761.64118744 2025-10-08,03:49:57.000,281,11041572,-795,0,1759895396,15144.828404709995,185.07695202000468,50761.50843216001 2025-10-08,03:49:58.000,281,11041582,-795,0,1759895397,15144.828404709995,185.10514854000212,50761.48048368001 2025-10-08,03:49:59.000,281,11041372,-795,0,1759895398,15144.81493208999,185.1262959300002,50761.43157384 2025-10-08,03:50:00.000,281,11041444,-795,0,1759895399,15144.747568989995,184.96416594000038,50761.347728400004 2025-10-08,03:50:01.000,281,11041662,-795,0,1759895400,15144.68020589,184.97121506999974,50761.38965112001 2025-10-08,03:50:02.000,281,11041300,-795,0,1759895401,15144.71388743999,185.0628537599987,50761.37567688 2025-10-08,03:50:03.000,281,11041356,-795,0,1759895402,15144.646524339994,185.03465724000125,50761.249908720005 2025-10-08,03:50:04.000,281,11041571,-795,0,1759895403,15144.67346957999,185.0417063700006,50761.44554808 2025-10-08,03:50:05.000,281,11041508,-795,0,1759895404,15144.606106479994,185.01350985000317,50761.29183144001 2025-10-08,03:50:06.000,281,11041467,-795,0,1759895405,15144.666733269994,184.98531332999846,50761.35471552 2025-10-08,03:50:07.000,281,11041341,-795,0,1759895406,15144.65326064999,185.03465724000125,50761.32676704 2025-10-08,03:50:08.000,281,11041546,-795,0,1759895407,15144.606106479994,185.0417063700006,50761.347728400004 2025-10-08,03:50:09.000,281,11041487,-795,0,1759895408,15144.599370169999,185.0628537599987,50761.36170264001 2025-10-08,03:50:10.000,281,11041298,-795,0,1759895409,15144.410753489989,185.00646072000382,50761.12414056001 2025-10-08,03:50:11.000,281,11041629,-795,0,1759895410,15144.57242492999,185.0910502800034,50761.30580568 2025-10-08,03:50:12.000,281,11041529,-795,0,1759895411,15144.59263385999,185.05580462999933,50761.22894736 2025-10-08,03:50:13.000,281,11041425,-795,0,1759895412,15144.538743379999,184.99236245999782,50761.200998880005 2025-10-08,03:50:14.000,281,11041637,-795,0,1759895413,15144.464643969994,185.0628537599987,50761.21497312 2025-10-08,03:50:15.000,281,11041455,-795,0,1759895414,15144.397280869998,185.01350985000317,50761.02632088001 2025-10-08,03:50:16.000,281,11041385,-795,0,1759895415,15144.451171349989,185.0417063700006,50761.298818560004 2025-10-08,03:50:17.000,281,11041399,-795,0,1759895416,15144.383808249993,184.9782641999991,50761.2778572 2025-10-08,03:50:18.000,281,11041392,-795,0,1759895417,15144.417489799998,185.0276081100019,50761.15907616 2025-10-08,03:50:19.000,281,11041401,-795,0,1759895418,15144.457907659998,185.05580462999933,50761.09619208 2025-10-08,03:50:20.000,281,11041536,-795,0,1759895419,15144.208664190002,185.05580462999933,50760.88657848001 2025-10-08,03:50:21.000,281,11041536,-795,0,1759895420,15144.397280869998,185.20383636000042,50761.012346640004 2025-10-08,03:50:22.000,281,11041382,-795,0,1759895421,15144.383808249993,185.1897381000017,50761.04728224 2025-10-08,03:50:23.000,281,11041539,-795,0,1759895422,15144.457907659998,185.34481896000216,50761.18702464 2025-10-08,03:50:24.000,281,11041403,-795,0,1759895423,15144.309708839988,185.2249837499985,50761.131127680004 2025-10-08,03:50:25.000,281,11041593,-795,0,1759895424,15144.377071939998,185.30252417999873,50761.09619208 2025-10-08,03:50:26.000,281,11041704,-795,0,1759895425,15144.404017179993,185.28842592,50761.08920496 2025-10-08,03:50:27.000,281,11041549,-795,0,1759895426,15144.397280869998,185.38006460999895,50761.012346640004 2025-10-08,03:50:28.000,281,11041596,-795,0,1759895427,15144.269290980003,185.35891722000088,50760.963436800004 2025-10-08,03:50:29.000,281,11041454,-795,0,1759895428,15144.336654079998,185.42940852000174,50760.95644968001 2025-10-08,03:50:30.000,281,11041445,-795,0,1759895429,15144.107619540002,185.34481896000216,50760.85863000001 2025-10-08,03:50:31.000,281,11041567,-795,0,1759895430,15144.107619540002,185.41531026000303,50760.8236944 2025-10-08,03:50:32.000,281,11041430,-795,0,1759895431,15144.067201680002,185.47875243000453,50760.94946256 2025-10-08,03:50:33.000,281,11041603,-795,0,1759895432,15143.999838579992,185.35186809000152,50760.76779744001 2025-10-08,03:50:34.000,281,11041511,-795,0,1759895433,15144.026783820002,185.39416286999767,50760.93548832001 2025-10-08,03:50:35.000,281,11041500,-795,0,1759895434,15143.986365960001,185.41531026000303,50760.8935656 2025-10-08,03:50:36.000,281,11041456,-795,0,1759895435,15144.080674299992,185.50694895000197,50760.94247544 2025-10-08,03:50:37.000,281,11041585,-795,0,1759895436,15143.959420719992,185.4858015600039,50760.844655760004 2025-10-08,03:50:38.000,281,11041311,-795,0,1759895437,15144.080674299992,185.59858764000091,50760.87260424 2025-10-08,03:50:39.000,281,11041525,-795,0,1759895438,15144.073937989997,185.5351454699994,50760.7538232 2025-10-08,03:50:40.000,281,11041631,-795,0,1759895439,15143.811221899996,185.61268589999963,50760.530235360005 2025-10-08,03:50:41.000,281,11041357,-795,0,1759895440,15143.905530240001,185.59153851000156,50760.71888760001 2025-10-08,03:50:42.000,281,11041597,-795,0,1759895441,15143.905530240001,185.60563677000027,50760.77478456 2025-10-08,03:50:43.000,281,11041266,-795,0,1759895442,15143.892057619996,185.67612807000114,50760.69093912001 2025-10-08,03:50:44.000,281,11041517,-795,0,1759895443,15143.945948100001,185.78891414999816,50760.78875880001 2025-10-08,03:50:45.000,281,11041537,-795,0,1759895444,15143.925739170001,185.69727545999922,50760.73984896001 2025-10-08,03:50:46.000,281,11041508,-795,0,1759895445,15143.76406773,185.7325211100033,50760.58613232 2025-10-08,03:50:47.000,281,11041339,-795,0,1759895446,15143.75733141999,185.7818650199988,50760.59311944 2025-10-08,03:50:48.000,281,11041555,-795,0,1759895447,15143.60239629,185.72547198000393,50760.53722248 2025-10-08,03:50:49.000,281,11041416,-795,0,1759895448,15143.60239629,185.87350370999775,50760.55119672001 2025-10-08,03:50:50.000,281,11041522,-795,0,1759895449,15143.508087949995,185.93694587999926,50760.22280208 2025-10-08,03:50:51.000,281,11041506,-795,0,1759895450,15143.58218736,185.76071763000073,50760.50228688001 2025-10-08,03:50:52.000,281,11041401,-795,0,1759895451,15143.61586890999,185.85940544999903,50760.411454320005 2025-10-08,03:50:53.000,281,11041517,-795,0,1759895452,15143.5417695,185.94399500999862,50760.48831264 2025-10-08,03:50:54.000,281,11041462,-795,0,1759895453,15143.53503318999,185.9298967499999,50760.4394028 2025-10-08,03:50:55.000,281,11041453,-795,0,1759895454,15143.447461159994,185.98628979000205,50760.362544480005 2025-10-08,03:50:56.000,281,11041571,-795,0,1759895455,15143.427252229994,185.91579849000118,50760.50228688001 2025-10-08,03:50:57.000,281,11041378,-795,0,1759895456,15143.49461532999,185.9580932700046,50760.460364160004 2025-10-08,03:50:58.000,281,11041407,-795,0,1759895457,15143.50135164,185.92284762000054,50760.292673280004 2025-10-08,03:50:59.000,281,11041410,-795,0,1759895458,15143.407043299994,185.92284762000054,50760.411454320005 2025-10-08,03:51:00.000,281,11041470,-795,0,1759895459,15143.33294388999,185.97219153000333,50760.090046799996 2025-10-08,03:51:01.000,281,11041553,-795,0,1759895460,15143.35315281999,186.03563370000484,50760.34158312 2025-10-08,03:51:02.000,281,11041393,-795,0,1759895461,15143.359889129999,185.91579849000118,50760.4394028 2025-10-08,03:51:03.000,281,11041492,-795,0,1759895462,15143.447461159994,185.98628979000205,50760.27171192 2025-10-08,03:51:04.000,281,11041487,-795,0,1759895463,15143.45419746999,186.00743718000012,50760.27869904 2025-10-08,03:51:05.000,281,11041297,-795,0,1759895464,15143.45419746999,186.0426828300042,50760.13196952 2025-10-08,03:51:06.000,281,11041347,-795,0,1759895465,15143.47440639999,186.01448630999948,50760.159918 2025-10-08,03:51:07.000,281,11041449,-795,0,1759895466,15143.487879019995,186.06383022000227,50760.11100816 2025-10-08,03:51:08.000,281,11041632,-795,0,1759895467,15143.467670089994,186.09907586999907,50760.18786648001 2025-10-08,03:51:09.000,281,11041537,-795,0,1759895468,15143.427252229994,186.10612499999843,50760.10402104 2025-10-08,03:51:10.000,281,11041528,-795,0,1759895469,15143.359889129999,186.0285845699982,50759.98524 2025-10-08,03:51:11.000,281,11041633,-795,0,1759895470,15143.285789719994,186.0285845699982,50759.94331728 2025-10-08,03:51:12.000,281,11041282,-795,0,1759895471,15143.319471269999,186.0920267399997,50759.98524 2025-10-08,03:51:13.000,281,11041532,-795,0,1759895472,15143.359889129999,186.19776369000465,50759.97126576001 2025-10-08,03:51:14.000,281,11041667,-795,0,1759895473,15143.42051592,186.13432152000314,50760.076072560005 2025-10-08,03:51:15.000,281,11041485,-795,0,1759895474,15143.43398853999,186.1413706500025,50759.9153688 2025-10-08,03:51:16.000,281,11041467,-795,0,1759895475,15143.39357067999,186.1413706500025,50759.908381680005 2025-10-08,03:51:17.000,281,11041365,-795,0,1759895476,15143.41377960999,186.10612499999843,50759.98524 2025-10-08,03:51:18.000,281,11041384,-795,0,1759895477,15143.252108169989,186.06383022000227,50759.92934304001 2025-10-08,03:51:19.000,281,11041493,-795,0,1759895478,15143.386834369994,186.16251804000058,50759.94331728 2025-10-08,03:51:20.000,281,11041512,-795,0,1759895479,15143.252108169989,186.06383022000227,50759.621909760004 2025-10-08,03:51:21.000,281,11041389,-795,0,1759895480,15143.339680199999,186.14841978000186,50759.754665039996 2025-10-08,03:51:22.000,281,11041382,-795,0,1759895481,15143.312734959989,186.204812820004,50759.66383248001 2025-10-08,03:51:23.000,281,11041390,-795,0,1759895482,15143.319471269999,186.190714559998,50759.65684536 2025-10-08,03:51:24.000,281,11041313,-795,0,1759895483,15143.359889129999,186.08497761000035,50759.68479384001 2025-10-08,03:51:25.000,281,11041366,-795,0,1759895484,15143.45419746999,186.14841978000186,50759.65684536 2025-10-08,03:51:26.000,281,11041585,-795,0,1759895485,15143.427252229994,186.22596021000209,50759.59396128001 2025-10-08,03:51:27.000,281,11041632,-795,0,1759895486,15143.53503318999,186.18366542999865,50759.66383248001 2025-10-08,03:51:28.000,281,11041473,-795,0,1759895487,15143.467670089994,186.27530412000488,50759.71274232001 2025-10-08,03:51:29.000,281,11041441,-795,0,1759895488,15143.45419746999,186.1766162999993,50759.61492264001 2025-10-08,03:51:30.000,281,11041446,-795,0,1759895489,15143.400306989999,186.26120585999888,50759.405309040005 2025-10-08,03:51:31.000,281,11041452,-795,0,1759895490,15143.43398853999,186.16956716999994,50759.572999920005 2025-10-08,03:51:32.000,281,11041354,-795,0,1759895491,15143.45419746999,186.2894023800036,50759.53806432 2025-10-08,03:51:33.000,281,11041430,-795,0,1759895492,15143.588923669995,186.24710760000016,50759.51011584 2025-10-08,03:51:34.000,281,11041472,-795,0,1759895493,15143.51482425999,186.31759890000103,50759.55902568 2025-10-08,03:51:35.000,281,11041364,-795,0,1759895494,15143.568714739995,186.29645151000295,50759.43325752 2025-10-08,03:51:36.000,281,11041379,-795,0,1759895495,15143.5417695,186.25415672999952,50759.237618160005 2025-10-08,03:51:37.000,281,11041595,-795,0,1759895496,15143.55524211999,186.21891108000273,50759.44723176001 2025-10-08,03:51:38.000,281,11041502,-795,0,1759895497,15143.487879019995,186.3035006400023,50759.39832192001 2025-10-08,03:51:39.000,281,11041513,-795,0,1759895498,15143.44072485,186.2400584700008,50759.32845072001 2025-10-08,03:51:40.000,281,11041561,-795,0,1759895499,15143.47440639999,186.190714559998,50759.19569544 2025-10-08,03:51:41.000,281,11041527,-795,0,1759895500,15143.47440639999,186.33169715999975,50759.23063104001 2025-10-08,03:51:42.000,281,11041496,-795,0,1759895501,15143.53503318999,186.24710760000016,50759.12582424 2025-10-08,03:51:43.000,281,11041486,-795,0,1759895502,15143.53503318999,186.33169715999975,50759.16075984001 2025-10-08,03:51:44.000,281,11041522,-795,0,1759895503,15143.58218736,186.29645151000295,50759.13281136001 2025-10-08,03:51:45.000,281,11041543,-795,0,1759895504,15143.58218736,186.35989368000446,50759.24460528 2025-10-08,03:51:46.000,281,11041468,-795,0,1759895505,15143.609132599995,186.47267976000148,50759.20268256 2025-10-08,03:51:47.000,281,11041638,-795,0,1759895506,15143.710177249995,186.50087627999892,50759.18172120001 2025-10-08,03:51:48.000,281,11041434,-795,0,1759895507,15143.629341529995,186.3880902000019,50759.16774696 2025-10-08,03:51:49.000,281,11041405,-795,0,1759895508,15143.629341529995,186.3880902000019,50759.06294016001 2025-10-08,03:51:50.000,281,11041416,-795,0,1759895509,15143.64281415,186.38104107000254,50758.972107600006 2025-10-08,03:51:51.000,281,11041509,-795,0,1759895510,15143.67649569999,186.59251496999786,50758.95813336 2025-10-08,03:51:52.000,281,11041479,-795,0,1759895511,15143.669759389995,186.52202367000427,50759.04197880001 2025-10-08,03:51:53.000,281,11041534,-795,0,1759895512,15143.75733141999,186.55726932000107,50758.916210639996 2025-10-08,03:51:54.000,281,11041627,-795,0,1759895513,15143.72364987,186.49382714999956,50758.97909472 2025-10-08,03:51:55.000,281,11041422,-795,0,1759895514,15143.75733141999,186.59251496999786,50759.021017440005 2025-10-08,03:51:56.000,281,11041503,-795,0,1759895515,15143.73712248999,186.61366236000322,50758.853326560005 2025-10-08,03:51:57.000,281,11041516,-795,0,1759895516,15143.80448559,186.4233358499987,50758.83935232 2025-10-08,03:51:58.000,281,11041533,-795,0,1759895517,15143.791012969996,186.62776062000194,50758.734545520005 2025-10-08,03:51:59.000,281,11041432,-795,0,1759895518,15143.76406773,186.60661323000386,50758.71358416 2025-10-08,03:52:00.000,281,11041318,-795,0,1759895519,15143.71691355999,186.536121930003,50758.6926228 2025-10-08,03:52:01.000,281,11041448,-795,0,1759895520,15143.838167139991,186.57841670999915,50758.71358416 2025-10-08,03:52:02.000,281,11041422,-795,0,1759895521,15143.858376069991,186.50792540999828,50758.65768720001 2025-10-08,03:52:03.000,281,11041649,-795,0,1759895522,15143.84490345,186.54317106000235,50758.67166144 2025-10-08,03:52:04.000,281,11041639,-795,0,1759895523,15143.878584999991,186.5713675799998,50758.748519759996 2025-10-08,03:52:05.000,281,11041487,-795,0,1759895524,15143.871848689996,186.45858150000277,50758.62973872001 2025-10-08,03:52:06.000,281,11041520,-795,0,1759895525,15143.905530240001,186.6348097500013,50758.57384176 2025-10-08,03:52:07.000,281,11041428,-795,0,1759895526,15143.979629649992,186.55726932000107,50758.580828879996 2025-10-08,03:52:08.000,281,11041547,-795,0,1759895527,15144.033520129997,186.64890801,50758.65768720001 2025-10-08,03:52:09.000,281,11041350,-795,0,1759895528,15144.053729059997,186.4374341100047,50758.59480312 2025-10-08,03:52:10.000,281,11041639,-795,0,1759895529,15143.979629649992,186.38104107000254,50758.38518952 2025-10-08,03:52:11.000,281,11041420,-795,0,1759895530,15144.006574890002,186.43038497999805,50758.64371296 2025-10-08,03:52:12.000,281,11041427,-795,0,1759895531,15144.080674299992,186.2400584700008,50758.580828879996 2025-10-08,03:52:13.000,281,11041579,-795,0,1759895532,15144.073937989997,186.3387462899991,50758.5528804 2025-10-08,03:52:14.000,281,11041424,-795,0,1759895533,15144.141301089992,186.34579541999847,50758.60877736001 2025-10-08,03:52:15.000,281,11041597,-795,0,1759895534,15144.073937989997,186.38104107000254,50758.42012512001 2025-10-08,03:52:16.000,281,11041527,-795,0,1759895535,15144.114355849997,186.19776369000465,50758.37121528001 2025-10-08,03:52:17.000,281,11041382,-795,0,1759895536,15144.040256439992,186.23300934000144,50758.42012512001 2025-10-08,03:52:18.000,281,11041497,-795,0,1759895537,15144.114355849997,186.190714559998,50758.32230544001 2025-10-08,03:52:19.000,281,11041296,-795,0,1759895538,15144.094146919997,186.19776369000465,50758.28736984 2025-10-08,03:52:20.000,281,11041471,-795,0,1759895539,15144.087410610002,186.21186195000337,50758.22448576001 2025-10-08,03:52:21.000,281,11041477,-795,0,1759895540,15144.141301089992,186.16956716999994,50758.40615088 2025-10-08,03:52:22.000,281,11041509,-795,0,1759895541,15144.222136809993,186.16251804000058,50758.39217664001 2025-10-08,03:52:23.000,281,11041431,-795,0,1759895542,15144.188455260002,186.10612499999843,50758.27339560001 2025-10-08,03:52:24.000,281,11041440,-795,0,1759895543,15144.195191569997,186.07087935000163,50758.28736984 2025-10-08,03:52:25.000,281,11041384,-795,0,1759895544,15144.154773709997,186.00038805000077,50758.29435696001 2025-10-08,03:52:26.000,281,11041502,-795,0,1759895545,15144.141301089992,185.96514240000397,50758.26640848 2025-10-08,03:52:27.000,281,11041518,-795,0,1759895546,15144.067201680002,185.97219153000333,50758.28736984 2025-10-08,03:52:28.000,281,11041603,-795,0,1759895547,15143.952684409996,185.8946511000031,50758.20352440001 2025-10-08,03:52:29.000,281,11041432,-795,0,1759895548,15143.966157030001,185.94399500999862,50758.133653200006 2025-10-08,03:52:30.000,281,11041487,-795,0,1759895549,15143.952684409996,185.92284762000054,50757.93801384001 2025-10-08,03:52:31.000,281,11041521,-795,0,1759895550,15144.026783820002,185.97219153000333,50758.09173048 2025-10-08,03:52:32.000,281,11041640,-795,0,1759895551,15144.006574890002,185.83825806000095,50758.02185928 2025-10-08,03:52:33.000,281,11041465,-795,0,1759895552,15144.046992750002,185.85940544999903,50758.18955016 2025-10-08,03:52:34.000,281,11041428,-795,0,1759895553,15144.060465369992,185.85235631999967,50758.15461456001 2025-10-08,03:52:35.000,281,11041557,-795,0,1759895554,15144.080674299992,185.8664545799984,50758.112691840004 2025-10-08,03:52:36.000,281,11041469,-795,0,1759895555,15144.127828470002,185.88055284000438,50757.910065359996 2025-10-08,03:52:37.000,281,11041561,-795,0,1759895556,15144.094146919997,185.80301241000416,50758.04282064 2025-10-08,03:52:38.000,281,11041433,-795,0,1759895557,15144.094146919997,185.92284762000054,50758.14064032 2025-10-08,03:52:39.000,281,11041495,-795,0,1759895558,15144.141301089992,185.76071763000073,50757.98692368001 2025-10-08,03:52:40.000,281,11041292,-795,0,1759895559,15143.999838579992,185.83825806000095,50757.82621992 2025-10-08,03:52:41.000,281,11041355,-795,0,1759895560,15144.080674299992,185.77481588999945,50757.965962320006 2025-10-08,03:52:42.000,281,11041531,-795,0,1759895561,15144.107619540002,185.81711067000288,50757.95897520001 2025-10-08,03:52:43.000,281,11041495,-795,0,1759895562,15144.080674299992,185.88055284000438,50757.88211688 2025-10-08,03:52:44.000,281,11041490,-795,0,1759895563,15144.141301089992,185.95104413999798,50757.83320704 2025-10-08,03:52:45.000,281,11041377,-795,0,1759895564,15144.094146919997,185.93694587999926,50757.798271440006 2025-10-08,03:52:46.000,281,11041676,-795,0,1759895565,15144.100883229992,185.95104413999798,50757.80525856 2025-10-08,03:52:47.000,281,11041507,-795,0,1759895566,15144.087410610002,185.88055284000438,50757.714426 2025-10-08,03:52:48.000,281,11041570,-795,0,1759895567,15144.040256439992,185.91579849000118,50757.72141312001 2025-10-08,03:52:49.000,281,11041447,-795,0,1759895568,15144.114355849997,186.00038805000077,50757.7842972 2025-10-08,03:52:50.000,281,11041583,-795,0,1759895569,15143.993102269997,185.92284762000054,50757.53276088001 2025-10-08,03:52:51.000,281,11041517,-795,0,1759895570,15144.033520129997,185.8664545799984,50757.67250328001 2025-10-08,03:52:52.000,281,11041461,-795,0,1759895571,15144.046992750002,185.9792406600027,50757.58865784 2025-10-08,03:52:53.000,281,11041620,-795,0,1759895572,15143.959420719992,186.03563370000484,50757.67250328001 2025-10-08,03:52:54.000,281,11041534,-795,0,1759895573,15144.040256439992,186.00743718000012,50757.714426 2025-10-08,03:52:55.000,281,11041420,-795,0,1759895574,15144.006574890002,186.03563370000484,50757.58167072001 2025-10-08,03:52:56.000,281,11041435,-795,0,1759895575,15143.925739170001,185.9933389200014,50757.59564496 2025-10-08,03:52:57.000,281,11041417,-795,0,1759895576,15143.966157030001,185.9792406600027,50757.679490400005 2025-10-08,03:52:58.000,281,11041376,-795,0,1759895577,15143.885321310001,186.00743718000012,50757.47686392 2025-10-08,03:52:59.000,281,11041428,-795,0,1759895578,15143.925739170001,186.00743718000012,50757.51878664 2025-10-08,03:53:00.000,281,11041592,-795,0,1759895579,15143.831430829996,185.98628979000205,50757.25327608 2025-10-08,03:53:01.000,281,11041440,-795,0,1759895580,15144.033520129997,185.96514240000397,50757.51878664 2025-10-08,03:53:02.000,281,11041407,-795,0,1759895581,15144.020047509992,186.03563370000484,50757.63756768 2025-10-08,03:53:03.000,281,11041416,-795,0,1759895582,15144.046992750002,186.06383022000227,50757.53276088001 2025-10-08,03:53:04.000,281,11041420,-795,0,1759895583,15144.087410610002,186.15546891000122,50757.51878664 2025-10-08,03:53:05.000,281,11041459,-795,0,1759895584,15144.087410610002,186.09907586999907,50757.539748 2025-10-08,03:53:06.000,281,11041523,-795,0,1759895585,15144.046992750002,186.05678109000291,50757.44891544 2025-10-08,03:53:07.000,281,11041481,-795,0,1759895586,15144.094146919997,186.00743718000012,50757.462889680006 2025-10-08,03:53:08.000,281,11041599,-795,0,1759895587,15144.161510019992,185.95104413999798,50757.43494120001 2025-10-08,03:53:09.000,281,11041435,-795,0,1759895588,15144.127828470002,185.9933389200014,50757.42096696 2025-10-08,03:53:10.000,281,11041417,-795,0,1759895589,15144.053729059997,185.90874936000182,50757.12052080001 2025-10-08,03:53:11.000,281,11041450,-795,0,1759895590,15144.168246330002,186.00743718000012,50757.295198800006 2025-10-08,03:53:12.000,281,11041490,-795,0,1759895591,15144.134564779997,186.0426828300042,50757.4000056 2025-10-08,03:53:13.000,281,11041485,-795,0,1759895592,15144.188455260002,185.9792406600027,50757.344108640005 2025-10-08,03:53:14.000,281,11041621,-795,0,1759895593,15144.282763599993,186.0426828300042,50757.18340488 2025-10-08,03:53:15.000,281,11041626,-795,0,1759895594,15144.302972529993,186.01448630999948,50757.23231472 2025-10-08,03:53:16.000,281,11041471,-795,0,1759895595,15144.316445149998,185.9580932700046,50757.32314728 2025-10-08,03:53:17.000,281,11041340,-795,0,1759895596,15144.370335629988,185.8312089300016,50757.2602632 2025-10-08,03:53:18.000,281,11041447,-795,0,1759895597,15144.363599319993,185.95104413999798,50757.31616016001 2025-10-08,03:53:19.000,281,11041648,-795,0,1759895598,15144.350126699988,185.8312089300016,50757.24628896001 2025-10-08,03:53:20.000,281,11041513,-795,0,1759895599,15144.215400499997,185.81711067000288,50756.91789432 2025-10-08,03:53:21.000,281,11041573,-795,0,1759895600,15144.383808249993,185.7818650199988,50757.176417760005 2025-10-08,03:53:22.000,281,11041556,-795,0,1759895601,15144.329917769988,185.69022632999986,50757.24628896001 2025-10-08,03:53:23.000,281,11041582,-795,0,1759895602,15144.296236219998,185.71842285000457,50757.03667536 2025-10-08,03:53:24.000,281,11041541,-795,0,1759895603,15144.350126699988,185.59858764000091,50757.11353368 2025-10-08,03:53:25.000,281,11041501,-795,0,1759895604,15144.323181459993,185.65498068000306,50757.06462384 2025-10-08,03:53:26.000,281,11041464,-795,0,1759895605,15144.289499909988,185.61268589999963,50757.02968824001 2025-10-08,03:53:27.000,281,11041370,-795,0,1759895606,15144.309708839988,185.50694895000197,50757.02968824001 2025-10-08,03:53:28.000,281,11041710,-795,0,1759895607,15144.343390389993,185.56334199000412,50756.97379128 2025-10-08,03:53:29.000,281,11041476,-795,0,1759895608,15144.302972529993,185.4717032999979,50756.889945840005 2025-10-08,03:53:30.000,281,11041296,-795,0,1759895609,15144.228873120002,185.38006460999895,50756.736229199996 2025-10-08,03:53:31.000,281,11041469,-795,0,1759895610,15144.309708839988,185.42940852000174,50756.938855680004 2025-10-08,03:53:32.000,281,11041467,-795,0,1759895611,15144.329917769988,185.35891722000088,50756.82007464 2025-10-08,03:53:33.000,281,11041592,-795,0,1759895612,15144.377071939998,185.29547504999937,50756.903920079996 2025-10-08,03:53:34.000,281,11041462,-795,0,1759895613,15144.377071939998,185.30252417999873,50756.86199736001 2025-10-08,03:53:35.000,281,11041531,-795,0,1759895614,15144.410753489989,185.18268897000235,50756.92488144 2025-10-08,03:53:36.000,281,11041445,-795,0,1759895615,15144.478116589999,185.175639840003,50756.903920079996 2025-10-08,03:53:37.000,281,11041542,-795,0,1759895616,15144.430962419989,185.10514854000212,50756.903920079996 2025-10-08,03:53:38.000,281,11041391,-795,0,1759895617,15144.505061829994,184.99941159000446,50756.83404888001 2025-10-08,03:53:39.000,281,11041512,-795,0,1759895618,15144.471380279989,185.0417063700006,50756.7012936 2025-10-08,03:53:40.000,281,11041499,-795,0,1759895619,15144.518534449999,185.07695202000468,50756.47770576001 2025-10-08,03:53:41.000,281,11041558,-795,0,1759895620,15144.538743379999,184.96416594000038,50756.86199736001 2025-10-08,03:53:42.000,281,11041447,-795,0,1759895621,15144.505061829994,184.95006768000167,50756.83404888001 2025-10-08,03:53:43.000,281,11041340,-795,0,1759895622,15144.57242492999,184.90777289999824,50756.76417768001 2025-10-08,03:53:44.000,281,11041351,-795,0,1759895623,15144.565688619994,185.02055898000253,50756.82007464 2025-10-08,03:53:45.000,281,11041453,-795,0,1759895624,15144.57242492999,184.85137986000336,50756.76417768001 2025-10-08,03:53:46.000,281,11041459,-795,0,1759895625,15144.63305171999,184.844330730004,50756.77815192 2025-10-08,03:53:47.000,281,11041560,-795,0,1759895626,15144.686942199995,184.7949868200012,50756.792126160006 2025-10-08,03:53:48.000,281,11041541,-795,0,1759895627,15144.666733269994,184.80203595000057,50756.69430648001 2025-10-08,03:53:49.000,281,11041527,-795,0,1759895628,15144.73409636999,184.80203595000057,50756.7012936 2025-10-08,03:53:50.000,281,11041623,-795,0,1759895629,15144.646524339994,184.7949868200012,50756.36591184 2025-10-08,03:53:51.000,281,11041409,-795,0,1759895630,15144.8216684,184.62580770000204,50756.673345120005 2025-10-08,03:53:52.000,281,11041508,-795,0,1759895631,15144.75430529999,184.62580770000204,50756.65937088 2025-10-08,03:53:53.000,281,11041560,-795,0,1759895632,15144.78125054,184.5835129199986,50756.65238376 2025-10-08,03:53:54.000,281,11041450,-795,0,1759895633,15144.80145947,184.5835129199986,50756.74321632001 2025-10-08,03:53:55.000,281,11041604,-795,0,1759895634,15144.83514101999,184.52007075000438,50756.51962848 2025-10-08,03:53:56.000,281,11041432,-795,0,1759895635,15144.83514101999,184.52711988000374,50756.51962848 2025-10-08,03:53:57.000,281,11041428,-795,0,1759895636,15144.79472315999,184.37203902000329,50756.61744816001 2025-10-08,03:53:58.000,281,11041499,-795,0,1759895637,15144.78125054,184.4354811900048,50756.57552544001 2025-10-08,03:53:59.000,281,11041441,-795,0,1759895638,15144.81493208999,184.4213829299988,50756.568538319996 2025-10-08,03:54:00.000,281,11041538,-795,0,1759895639,15144.73409636999,184.4213829299988,50756.30302776 2025-10-08,03:54:01.000,281,11041337,-795,0,1759895640,15144.76104161,184.28040033000434,50756.5615512 2025-10-08,03:54:02.000,281,11041371,-795,0,1759895641,15144.767777919995,184.23105642000155,50756.44975728001 2025-10-08,03:54:03.000,281,11041509,-795,0,1759895642,15144.74083268,184.16761425000004,50756.456744400006 2025-10-08,03:54:04.000,281,11041552,-795,0,1759895643,15144.70041482,184.19581077000475,50756.34495048 2025-10-08,03:54:05.000,281,11041530,-795,0,1759895644,15144.79472315999,184.25220380999963,50756.34495048 2025-10-08,03:54:06.000,281,11041404,-795,0,1759895645,15144.79472315999,184.10417207999853,50756.39386032 2025-10-08,03:54:07.000,281,11041487,-795,0,1759895646,15144.72062375,184.09712294999918,50756.34495048 2025-10-08,03:54:08.000,281,11041401,-795,0,1759895647,15144.828404709995,184.0407299100043,50756.35892472001 2025-10-08,03:54:09.000,281,11041424,-795,0,1759895648,15144.80145947,184.00548426000023,50756.29604064 2025-10-08,03:54:10.000,281,11041469,-795,0,1759895649,15144.65999696,183.92794383,50756.065465679996 2025-10-08,03:54:11.000,281,11041406,-795,0,1759895650,15144.8216684,183.92794383,50756.26110504001 2025-10-08,03:54:12.000,281,11041304,-795,0,1759895651,15144.83514101999,183.92089470000064,50756.39386032 2025-10-08,03:54:13.000,281,11041380,-795,0,1759895652,15144.889031499995,183.8785999200045,50756.33097624001 2025-10-08,03:54:14.000,281,11041430,-795,0,1759895653,15144.96313091,183.7940103600049,50756.29604064 2025-10-08,03:54:15.000,281,11041505,-795,0,1759895654,15144.93618566999,183.67417515000125,50756.18424672 2025-10-08,03:54:16.000,281,11041450,-795,0,1759895655,15144.889031499995,183.69532253999932,50756.05847856 2025-10-08,03:54:17.000,281,11041578,-795,0,1759895656,15144.91597673999,183.70237166999868,50756.05847856 2025-10-08,03:54:18.000,281,11041335,-795,0,1759895657,15144.83514101999,183.63188036999782,50756.100401280004 2025-10-08,03:54:19.000,281,11041489,-795,0,1759895658,15144.86208626,183.57548733000294,50755.98162024 2025-10-08,03:54:20.000,281,11041516,-795,0,1759895659,15144.787986849995,183.52614342000015,50755.86982632 2025-10-08,03:54:21.000,281,11041546,-795,0,1759895660,15144.909240429995,183.51204516000143,50756.07943992 2025-10-08,03:54:22.000,281,11041569,-795,0,1759895661,15144.909240429995,183.4345047300012,50756.18424672 2025-10-08,03:54:23.000,281,11041407,-795,0,1759895662,15144.949658289996,183.41335734000313,50755.99559448001 2025-10-08,03:54:24.000,281,11041551,-795,0,1759895663,15144.89576780999,183.31466952000483,50756.07245280001 2025-10-08,03:54:25.000,281,11041539,-795,0,1759895664,15145.010285079996,183.2723747400014,50756.09341416001 2025-10-08,03:54:26.000,281,11041569,-795,0,1759895665,15145.050702939996,183.35696430000098,50756.03053008 2025-10-08,03:54:27.000,281,11041625,-795,0,1759895666,15145.097857109991,183.25827648000268,50756.002581600005 2025-10-08,03:54:28.000,281,11041387,-795,0,1759895667,15145.151747589996,183.34286604000226,50756.12834976 2025-10-08,03:54:29.000,281,11041365,-795,0,1759895668,15145.124802350001,183.32876778000355,50755.91873616 2025-10-08,03:54:30.000,281,11041480,-795,0,1759895669,15145.111329729996,183.23007995999797,50755.82091648 2025-10-08,03:54:31.000,281,11041523,-795,0,1759895670,15145.138274969991,183.21598169999925,50756.01655584 2025-10-08,03:54:32.000,281,11041576,-795,0,1759895671,15145.198901759992,183.16663779000373,50755.98860736 2025-10-08,03:54:33.000,281,11041464,-795,0,1759895672,15145.212374379997,183.1877851800018,50756.01655584 2025-10-08,03:54:34.000,281,11041379,-755,0,1759895673,15145.205638070001,183.16663779000373,50755.98860736 2025-10-08,03:54:35.000,281,11041532,-795,0,1759895674,15145.192165449997,183.03270432000136,50755.97463312001 2025-10-08,03:54:36.000,281,11041609,-795,0,1759895675,15145.138274969991,183.04680258000008,50755.89078768 2025-10-08,03:54:37.000,281,11041518,-795,0,1759895676,15145.124802350001,182.9763112799992,50755.92572328001 2025-10-08,03:54:38.000,281,11041513,-795,0,1759895677,15145.151747589996,182.93401650000305,50755.8628392 2025-10-08,03:54:39.000,281,11041605,-795,0,1759895678,15145.104593420001,182.88467259000026,50755.834890720005 2025-10-08,03:54:40.000,281,11041466,-795,0,1759895679,15145.06417556,182.7295917299998,50755.40168928001 2025-10-08,03:54:41.000,281,11041587,-795,0,1759895680,15145.178692829992,182.82827954999811,50755.64623848 2025-10-08,03:54:42.000,281,11041528,-795,0,1759895681,15145.212374379997,182.76483738000388,50755.77200664 2025-10-08,03:54:43.000,281,11041579,-795,0,1759895682,15145.232583309997,182.79303390000132,50755.6532256 2025-10-08,03:54:44.000,281,11041516,-795,0,1759895683,15145.299946409992,182.69434608000302,50755.77200664 2025-10-08,03:54:45.000,281,11041393,-795,0,1759895684,15145.360573199992,182.63795304000087,50755.716109680005 2025-10-08,03:54:46.000,281,11041423,-795,0,1759895685,15145.400991059993,182.58860912999808,50755.730083919996 2025-10-08,03:54:47.000,281,11041307,-795,0,1759895686,15145.454881539998,182.55336348000128,50755.730083919996 2025-10-08,03:54:48.000,281,11041552,-795,0,1759895687,15145.461617849993,182.55336348000128,50755.64623848 2025-10-08,03:54:49.000,281,11041524,-795,0,1759895688,15145.380782129992,182.58155999999872,50755.70912256001 2025-10-08,03:54:50.000,281,11041464,-795,0,1759895689,15145.273001169997,182.4053317500002,50755.41566352 2025-10-08,03:54:51.000,281,11041461,-795,0,1759895690,15145.360573199992,182.39828262000083,50755.597328640004 2025-10-08,03:54:52.000,281,11041581,-795,0,1759895691,15145.367309510002,182.39828262000083,50755.56239304001 2025-10-08,03:54:53.000,281,11041458,-795,0,1759895692,15145.434672609998,182.34893870999804,50755.67418696 2025-10-08,03:54:54.000,281,11041542,-795,0,1759895693,15145.273001169997,182.26434914999845,50755.52047032001 2025-10-08,03:54:55.000,281,11041636,-795,0,1759895694,15145.293210099997,182.27844741000445,50755.548418800005 2025-10-08,03:54:56.000,281,11041474,-795,0,1759895695,15145.333627959997,182.15156307000143,50755.40168928001 2025-10-08,03:54:57.000,281,11041394,-795,0,1759895696,15145.313419029997,182.15156307000143,50755.43662488 2025-10-08,03:54:58.000,281,11041510,-795,0,1759895697,15145.347100580002,182.08812089999992,50755.40168928001 2025-10-08,03:54:59.000,281,11041631,-795,0,1759895698,15145.367309510002,182.14451394000207,50755.48553472 2025-10-08,03:55:00.000,281,11041470,-795,0,1759895699,15145.326891650002,182.08812089999992,50755.20604992001 2025-10-08,03:55:01.000,281,11041507,-795,0,1759895700,15145.320155339992,182.08107177000056,50755.45758624 2025-10-08,03:55:02.000,281,11041482,-795,0,1759895701,15145.299946409992,181.98238395000226,50755.3388052 2025-10-08,03:55:03.000,281,11041412,-795,0,1759895702,15145.340364269992,181.85549960999924,50755.41566352 2025-10-08,03:55:04.000,281,11041447,-795,0,1759895703,15145.326891650002,181.98238395000226,50755.42265064001 2025-10-08,03:55:05.000,281,11041413,-795,0,1759895704,15145.333627959997,181.8273030900018,50755.450599120006 2025-10-08,03:55:06.000,281,11041579,-795,0,1759895705,15145.293210099997,181.84845047999988,50755.52047032001 2025-10-08,03:55:07.000,281,11041539,-795,0,1759895706,15145.326891650002,181.86959786999796,50755.4785476 2025-10-08,03:55:08.000,281,11041509,-795,0,1759895707,15145.299946409992,181.77795917999902,50755.31784384 2025-10-08,03:55:09.000,281,11041557,-795,0,1759895708,15145.326891650002,181.71451701000478,50755.331818080005 2025-10-08,03:55:10.000,281,11041513,-795,0,1759895709,15145.239319619992,181.65107484000328,50755.19207568 2025-10-08,03:55:11.000,281,11041578,-795,0,1759895710,15145.299946409992,181.63697658000456,50755.28989536 2025-10-08,03:55:12.000,281,11041510,-795,0,1759895711,15145.279737479992,181.59468180000113,50755.35277944001 2025-10-08,03:55:13.000,281,11041501,-795,0,1759895712,15145.306682720002,181.5664852800037,50755.331818080005 2025-10-08,03:55:14.000,281,11041533,-795,0,1759895713,15145.293210099997,181.55943615000433,50755.380727920005 2025-10-08,03:55:15.000,281,11041554,-795,0,1759895714,15145.313419029997,181.50304311000218,50755.282908240006 2025-10-08,03:55:16.000,281,11041574,-795,0,1759895715,15145.266264860002,181.4677974599981,50755.282908240006 2025-10-08,03:55:17.000,281,11041514,-795,0,1759895716,15145.252792239997,181.34796225000173,50755.19207568 2025-10-08,03:55:18.000,281,11041529,-795,0,1759895717,15145.239319619992,181.3056674699983,50755.29688248 2025-10-08,03:55:19.000,281,11041458,-795,0,1759895718,15145.239319619992,181.29156920999958,50755.3388052 2025-10-08,03:55:20.000,281,11041359,-795,0,1759895719,15145.259528549992,181.29861833999894,50755.1291916 2025-10-08,03:55:21.000,281,11041422,-795,0,1759895720,15145.225847000002,181.27747095000086,50755.213037040005 2025-10-08,03:55:22.000,281,11041374,-635,0,1759895721,15145.320155339992,181.17878313000256,50755.10823024001 2025-10-08,03:55:23.000,281,11041399,-795,0,1759895722,15145.219110689992,181.2210779099987,50755.17111432 2025-10-08,03:55:24.000,281,11041415,-795,0,1759895723,15145.279737479992,181.12943921999977,50755.15714008001 2025-10-08,03:55:25.000,281,11041551,-795,0,1759895724,15145.286473790002,181.04484966000018,50755.094256000004 2025-10-08,03:55:26.000,281,11041526,-795,0,1759895725,15145.266264860002,181.03780053000082,50755.05932040001 2025-10-08,03:55:27.000,281,11041469,-795,0,1759895726,15145.293210099997,180.9602601000006,50755.094256000004 2025-10-08,03:55:28.000,281,11041533,-795,0,1759895727,15145.286473790002,181.01665314000275,50755.08726888001 2025-10-08,03:55:29.000,281,11041585,-795,0,1759895728,15145.293210099997,180.93911271000252,50755.03835904001 2025-10-08,03:55:30.000,281,11041511,-795,0,1759895729,15145.225847000002,180.86862141000165,50754.86368104 2025-10-08,03:55:31.000,281,11041499,-795,0,1759895730,15145.434672609998,180.8968179299991,50755.15015296 2025-10-08,03:55:32.000,281,11041566,-795,0,1759895731,15145.394254749997,180.88976879999973,50755.15015296 2025-10-08,03:55:33.000,281,11041418,-795,0,1759895732,15145.407727370002,180.83337576000486,50755.115217360006 2025-10-08,03:55:34.000,281,11041482,-795,0,1759895733,15145.394254749997,180.73468793999928,50755.01739768001 2025-10-08,03:55:35.000,281,11041466,-795,0,1759895734,15145.495299399998,180.7769827200027,50754.90560376 2025-10-08,03:55:36.000,281,11041557,-795,0,1759895735,15145.535717259998,180.72058968000056,50755.05932040001 2025-10-08,03:55:37.000,281,11041521,-795,0,1759895736,15145.481826779993,180.64304925000033,50755.10823024001 2025-10-08,03:55:38.000,281,11041540,-795,0,1759895737,15145.569398809988,180.6500983799997,50755.05932040001 2025-10-08,03:55:39.000,281,11041488,-795,0,1759895738,15145.609816669989,180.59370534000482,50754.86368104 2025-10-08,03:55:40.000,281,11041501,-795,0,1759895739,15145.603080359993,180.6148527300029,50754.89861664001 2025-10-08,03:55:41.000,281,11041511,-795,0,1759895740,15145.764751799994,180.54436143000203,50755.03137192 2025-10-08,03:55:42.000,281,11041505,-795,0,1759895741,15145.784960729994,180.5161649100046,50755.03137192 2025-10-08,03:55:43.000,281,11041519,-795,0,1759895742,15145.731070249989,180.47387013000116,50754.926565120004 2025-10-08,03:55:44.000,281,11041455,-795,0,1759895743,15145.805169659994,180.38223144000222,50755.06630752001 2025-10-08,03:55:45.000,281,11041506,-795,0,1759895744,15145.865796449994,180.29764188000263,50755.05233328 2025-10-08,03:55:46.000,281,11041473,-795,0,1759895745,15145.845587519994,180.34698578999814,50754.91259088 2025-10-08,03:55:47.000,281,11041359,-795,0,1759895746,15145.865796449994,180.26239622999856,50754.93355224 2025-10-08,03:55:48.000,281,11041533,-795,0,1759895747,15145.98031372,180.3187892700007,50754.87066816001 2025-10-08,03:55:49.000,281,11041531,-795,0,1759895748,15145.93989586,180.24124884000048,50754.80079696001 2025-10-08,03:55:50.000,281,11041368,-795,0,1759895749,15145.98031372,180.26944535999792,50754.66804168 2025-10-08,03:55:51.000,281,11041599,-795,0,1759895750,15146.07462205999,180.2553470999992,50754.75188712001 2025-10-08,03:55:52.000,281,11041484,-795,0,1759895751,15146.09483098999,180.24829796999984,50754.7449 2025-10-08,03:55:53.000,281,11041572,-795,0,1759895752,15146.14198516,180.2553470999992,50754.79380984 2025-10-08,03:55:54.000,281,11041472,-795,0,1759895753,15146.20261195,180.23419971000112,50754.76586136 2025-10-08,03:55:55.000,281,11041561,-795,0,1759895754,15146.256502429991,180.1919049299977,50754.65406744001 2025-10-08,03:55:56.000,281,11041464,-795,0,1759895755,15146.344074460001,180.24124884000048,50754.779835600006 2025-10-08,03:55:57.000,281,11041459,-795,0,1759895756,15146.344074460001,180.22715058000176,50754.730925760006 2025-10-08,03:55:58.000,281,11041449,-795,0,1759895757,15146.371019699996,180.24829796999984,50754.70297728001 2025-10-08,03:55:59.000,281,11041447,-795,0,1759895758,15146.391228629996,180.2835436200039,50754.661054560005 2025-10-08,03:56:00.000,281,11041381,-795,0,1759895759,15146.404701250001,180.4033788300003,50754.6750288 2025-10-08,03:56:01.000,281,11041543,-795,0,1759895760,15146.613526859997,180.4033788300003,50754.70297728001 2025-10-08,03:56:02.000,281,11041387,-795,0,1759895761,15146.707835199988,180.5161649100046,50754.50733792 2025-10-08,03:56:03.000,281,11041639,-795,0,1759895762,15146.714571509998,180.5655088200001,50754.62611896 2025-10-08,03:56:04.000,281,11041491,-795,0,1759895763,15146.795407229998,180.5020666499986,50754.61913184 2025-10-08,03:56:05.000,281,11041412,-795,0,1759895764,15146.815616159998,180.5302631700033,50754.48637656001 2025-10-08,03:56:06.000,281,11041565,-795,0,1759895765,15146.889715569989,180.5655088200001,50754.444453840006 2025-10-08,03:56:07.000,281,11041527,-795,0,1759895766,15147.004232839994,180.54436143000203,50754.41650536001 2025-10-08,03:56:08.000,281,11041432,-795,0,1759895767,15147.037914389999,180.60075447000418,50754.48637656001 2025-10-08,03:56:09.000,281,11041498,-795,0,1759895768,15147.07159593999,180.67124576999777,50754.563234880006 2025-10-08,03:56:10.000,281,11041468,-795,0,1759895769,15147.05812332,180.63600012000097,50754.10208496001 2025-10-08,03:56:11.000,281,11041636,-795,0,1759895770,15147.28042155,180.7769827200027,50754.36759552001 2025-10-08,03:56:12.000,281,11041510,-795,0,1759895771,15147.24000369,180.72058968000056,50754.34663416001 2025-10-08,03:56:13.000,281,11041557,-795,0,1759895772,15147.39493881999,180.75583533000463,50754.31868568001 2025-10-08,03:56:14.000,281,11041559,-795,0,1759895773,15147.408411439996,180.6500983799997,50754.28375008 2025-10-08,03:56:15.000,281,11041517,-795,0,1759895774,15147.455565609991,180.69944229000248,50754.34663416001 2025-10-08,03:56:16.000,281,11041542,-795,0,1759895775,15147.549873949996,180.67124576999777,50754.17195616 2025-10-08,03:56:17.000,281,11041320,-795,0,1759895776,15147.684600150002,180.6641966399984,50754.206891760005 2025-10-08,03:56:18.000,281,11041336,-795,0,1759895777,15147.650918599997,180.65714750999905,50754.1859304 2025-10-08,03:56:19.000,281,11041532,-795,0,1759895778,15147.765435870002,180.69239316000312,50754.206891760005 2025-10-08,03:56:20.000,281,11041598,-795,0,1759895779,15147.772172179997,180.48796838999988,50754.02522664 2025-10-08,03:56:21.000,281,11041529,-795,0,1759895780,15147.967525169988,180.52321404000395,50754.227853120006 2025-10-08,03:56:22.000,281,11041436,-795,0,1759895781,15148.048360889989,180.44567361000372,50754.206891760005 2025-10-08,03:56:23.000,281,11041483,-795,0,1759895782,15148.048360889989,180.41042795999965,50754.1859304 2025-10-08,03:56:24.000,281,11041512,-795,0,1759895783,15148.142669229994,180.29059275000327,50754.15099480001 2025-10-08,03:56:25.000,281,11041449,-795,0,1759895784,15148.31781329,180.31174014000135,50754.09509784 2025-10-08,03:56:26.000,281,11041484,-795,0,1759895785,15148.33802222,180.10026623999875,50754.21387888 2025-10-08,03:56:27.000,281,11041530,-795,0,1759895786,15148.43906687,180.11436450000474,50754.06714936 2025-10-08,03:56:28.000,281,11041539,-795,0,1759895787,15148.49295734999,179.84649756,50754.03221376001 2025-10-08,03:56:29.000,281,11041472,-795,0,1759895788,15148.55358413999,179.93108711999957,50754.05317512001 2025-10-08,03:56:30.000,281,11041555,-795,0,1759895789,15148.627683549996,179.75485887000104,50753.9064456 2025-10-08,03:56:31.000,281,11041368,-795,0,1759895790,15148.742200820001,179.5997780100006,50753.94836832 2025-10-08,03:56:32.000,281,11041369,-795,0,1759895791,15148.735464509991,179.4165006300027,50753.99727816 2025-10-08,03:56:33.000,281,11041434,-795,0,1759895792,15148.870190709997,179.3037145499984,50753.941381200006 2025-10-08,03:56:34.000,281,11041395,-795,0,1759895793,15148.937553809992,179.1063389100018,50753.84356152001 2025-10-08,03:56:35.000,281,11041511,-795,0,1759895794,15149.038598459992,179.0076510900035,50753.871510000004 2025-10-08,03:56:36.000,281,11041552,-795,0,1759895795,15149.112697869998,178.6763419800045,50753.9763168 2025-10-08,03:56:37.000,281,11041415,-795,0,1759895796,15149.301314549994,178.62699807000172,50753.92740696 2025-10-08,03:56:38.000,281,11041488,-795,0,1759895797,15149.368677649989,178.33093460999953,50753.78766456 2025-10-08,03:56:39.000,281,11041491,-795,0,1759895798,15149.388886579989,178.21109940000315,50753.84356152001 2025-10-08,03:56:40.000,281,11041504,-795,0,1759895799,15149.375413959999,177.99962550000055,50753.6618964 2025-10-08,03:56:41.000,281,11041430,-795,0,1759895800,15149.57750326,177.76700420999987,50753.89945848 2025-10-08,03:56:42.000,281,11041574,-795,0,1759895801,15149.584239569995,177.696512909999,50753.93439408001 2025-10-08,03:56:43.000,281,11041544,-795,0,1759895802,15149.61118480999,177.46389161999832,50753.79465168001 2025-10-08,03:56:44.000,281,11041582,-795,0,1759895803,15149.63139373999,177.23127032999764,50753.89945848 2025-10-08,03:56:45.000,281,11041460,-795,0,1759895804,15149.59771219,176.99864904000424,50753.89945848 2025-10-08,03:56:46.000,281,11041596,-795,0,1759895805,15149.55055801999,176.7307820999995,50753.941381200006 2025-10-08,03:56:47.000,281,11041547,-795,0,1759895806,15149.503403849994,176.55455385000096,50753.941381200006 2025-10-08,03:56:48.000,281,11041477,-795,0,1759895807,15149.503403849994,176.42062037999858,50754.060162240006 2025-10-08,03:56:49.000,281,11041507,-795,0,1759895808,15149.503403849994,176.27963778000412,50753.96234256001 2025-10-08,03:56:50.000,281,11041474,-795,0,1759895809,15149.49666754,175.9553778000045,50753.78766456 2025-10-08,03:56:51.000,281,11041416,-795,0,1759895810,15149.42930443999,175.9412795399985,50754.01823952 2025-10-08,03:56:52.000,281,11041573,-795,0,1759895811,15149.375413959999,175.80029694000405,50753.990291040005 2025-10-08,03:56:53.000,281,11041420,-795,0,1759895812,15149.334996099999,175.7439039000019,50753.92740696 2025-10-08,03:56:54.000,281,11041486,-795,0,1759895813,15149.240687759993,175.5958721700008,50753.96932968 2025-10-08,03:56:55.000,281,11041559,-795,0,1759895814,15149.092488939998,175.60997042999952,50753.9064456 2025-10-08,03:56:56.000,281,11041573,-795,0,1759895815,15149.058807389993,175.63816695000423,50753.89945848 2025-10-08,03:56:57.000,281,11041494,-795,0,1759895816,15148.957762739992,175.546528259998,50753.941381200006 2025-10-08,03:56:58.000,281,11041439,-795,0,1759895817,15148.849981779997,175.4971843500025,50753.84356152001 2025-10-08,03:56:59.000,281,11041349,-795,0,1759895818,15148.843245470001,175.58177391000208,50753.86452288001 2025-10-08,03:57:00.000,281,11041444,-795,0,1759895819,15148.587265689996,175.65226521000295,50753.59901232001 2025-10-08,03:57:01.000,281,11041440,-795,0,1759895820,15148.668101409996,175.76505128999997,50753.88548424001 2025-10-08,03:57:02.000,281,11041396,-795,0,1759895821,15148.56032045,175.83554259000084,50753.8365744 2025-10-08,03:57:03.000,281,11041463,-795,0,1759895822,15148.445803179995,175.97652519000258,50753.892471360006 2025-10-08,03:57:04.000,281,11041490,-795,0,1759895823,15148.4592758,175.9906234500013,50753.78766456 2025-10-08,03:57:05.000,281,11041601,-795,0,1759895824,15148.405385319995,176.09636039999896,50753.98330392001 2025-10-08,03:57:06.000,281,11041478,-795,0,1759895825,15148.43906687,176.0893112699996,50753.96234256001 2025-10-08,03:57:07.000,281,11041504,-795,0,1759895826,15148.29760436,176.09636039999896,50753.892471360006 2025-10-08,03:57:08.000,281,11041442,-795,0,1759895827,15148.324549599994,176.12455692000367,50753.87849712 2025-10-08,03:57:09.000,281,11041461,-795,0,1759895828,15148.236977569999,176.09636039999896,50753.87849712 2025-10-08,03:57:10.000,281,11041462,-795,0,1759895829,15148.082042439994,176.03996736000408,50753.85054864 2025-10-08,03:57:11.000,281,11041591,-795,0,1759895830,15148.203296019994,176.10340952999832,50753.93439408001 2025-10-08,03:57:12.000,281,11041524,-795,0,1759895831,15148.055097199998,176.1386551800024,50753.96234256001 2025-10-08,03:57:13.000,281,11041582,-795,0,1759895832,15147.947316239988,176.13160605000303,50753.91343272001 2025-10-08,03:57:14.000,281,11041521,-795,0,1759895833,15147.859744209993,176.04701649000344,50754.03221376001 2025-10-08,03:57:15.000,281,11041294,-795,0,1759895834,15147.765435870002,176.0893112699996,50753.9064456 2025-10-08,03:57:16.000,281,11041321,-795,0,1759895835,15147.772172179997,175.98357432000194,50753.9064456 2025-10-08,03:57:17.000,281,11041453,-795,0,1759895836,15147.630709669997,175.9906234500013,50754.01823952 2025-10-08,03:57:18.000,281,11041508,-795,0,1759895837,15147.549873949996,175.97652519000258,50754.05317512001 2025-10-08,03:57:19.000,281,11041510,-795,0,1759895838,15147.435356679991,175.9412795399985,50754.05317512001 2025-10-08,03:57:20.000,281,11041514,-795,0,1759895839,15147.26021262,175.85668997999892,50753.7317676 2025-10-08,03:57:21.000,281,11041630,-795,0,1759895840,15147.19284951999,175.93423040999915,50753.9763168 2025-10-08,03:57:22.000,281,11041494,-795,0,1759895841,15147.26021262,175.87783737000427,50753.92740696 2025-10-08,03:57:23.000,281,11041638,-795,0,1759895842,15147.19284951999,175.891935630003,50753.96234256001 2025-10-08,03:57:24.000,281,11041294,-795,0,1759895843,15147.07159593999,175.83554259000084,50753.87849712 2025-10-08,03:57:25.000,281,11041511,-795,0,1759895844,15146.984023909994,175.75800216000061,50753.92740696 2025-10-08,03:57:26.000,281,11041414,-795,0,1759895845,15146.99076021999,175.85668997999892,50753.941381200006 2025-10-08,03:57:27.000,281,11041522,-795,0,1759895846,15146.957078669999,175.92013215000043,50753.9064456 2025-10-08,03:57:28.000,281,11041472,-795,0,1759895847,15146.99076021999,175.9060338900017,50753.78067744 2025-10-08,03:57:29.000,281,11041364,-795,0,1759895848,15146.957078669999,175.9060338900017,50753.81561304001 2025-10-08,03:57:30.000,281,11041340,-795,0,1759895849,15146.889715569989,176.08226214000024,50753.605999440006 2025-10-08,03:57:31.000,281,11041313,-795,0,1759895850,15147.05812332,176.09636039999896,50753.80862592 2025-10-08,03:57:32.000,281,11041441,-795,0,1759895851,15147.05138700999,176.25849038999877,50753.85753576 2025-10-08,03:57:33.000,281,11041521,-795,0,1759895852,15147.09854118,176.39242386000114,50753.7317676 2025-10-08,03:57:34.000,281,11041290,-795,0,1759895853,15147.15243165999,176.47701342000073,50753.68285776 2025-10-08,03:57:35.000,281,11041372,-795,0,1759895854,15147.165904279995,176.4840625500001,50753.74574184001 2025-10-08,03:57:36.000,281,11041562,-795,0,1759895855,15147.25347630999,176.57570123999903,50753.64093504 2025-10-08,03:57:37.000,281,11041485,-795,0,1759895856,15147.266948929995,176.6955364500027,50753.703819120004 2025-10-08,03:57:38.000,281,11041324,-795,0,1759895857,15147.35452095999,176.65324166999926,50753.66888352 2025-10-08,03:57:39.000,281,11041444,-795,0,1759895858,15147.44209299,176.794224270001,50753.62696080001 2025-10-08,03:57:40.000,281,11041381,-795,0,1759895859,15147.44209299,176.8083225299997,50753.37542448 2025-10-08,03:57:41.000,281,11041461,-795,0,1759895860,15147.623973360001,176.9563542600008,50753.55010248001 2025-10-08,03:57:42.000,281,11041536,-795,0,1759895861,15147.765435870002,177.0409438200004,50753.5920252 2025-10-08,03:57:43.000,281,11041557,-795,0,1759895862,15147.859744209993,177.06209120999847,50753.57106384 2025-10-08,03:57:44.000,281,11041352,-755,0,1759895863,15147.933843619998,177.06209120999847,50753.50119264 2025-10-08,03:57:45.000,281,11041679,-795,0,1759895864,15147.974261479998,177.13258250999934,50753.47324416 2025-10-08,03:57:46.000,281,11041573,-795,0,1759895865,15148.23024125999,177.07618947000446,50753.347476 2025-10-08,03:57:47.000,281,11041527,-795,0,1759895866,15148.27739543,177.21012293999956,50753.45926992001 2025-10-08,03:57:48.000,281,11041369,-795,0,1759895867,15148.466012109995,177.1678281600034,50753.44529568 2025-10-08,03:57:49.000,281,11041595,-795,0,1759895868,15148.53337520999,177.0056981700036,50753.347476 2025-10-08,03:57:50.000,281,11041365,-795,0,1759895869,15148.607474619996,176.83651905000443,50753.054016960006 2025-10-08,03:57:51.000,281,11041311,-795,0,1759895870,15148.816300229992,176.86471557000186,50753.08895256 2025-10-08,03:57:52.000,281,11041517,-795,0,1759895871,15149.065543700002,176.73783122999885,50753.37542448 2025-10-08,03:57:53.000,281,11041356,-795,0,1759895872,15149.153115729998,176.73783122999885,50753.34048888001 2025-10-08,03:57:54.000,281,11041350,-715,0,1759895873,15149.274369309998,176.53340646000288,50753.42433432 2025-10-08,03:57:55.000,281,11041552,-795,0,1759895874,15149.375413959999,176.3642273400037,50753.319527520005 2025-10-08,03:57:56.000,281,11041504,-795,0,1759895875,15149.67181159999,176.24439213000005,50753.43132144001 2025-10-08,03:57:57.000,281,11041401,-795,0,1759895876,15149.745911009995,176.13160605000303,50753.47324416 2025-10-08,03:57:58.000,281,11041496,-795,0,1759895877,15149.766119939995,175.94832866999786,50753.2776048 2025-10-08,03:57:59.000,281,11041380,-795,0,1759895878,15149.84021935,175.8073460700034,50753.319527520005 2025-10-08,03:58:00.000,281,11041478,-795,0,1759895879,15149.85369196999,175.58882304000144,50753.31254040001 2025-10-08,03:58:01.000,281,11041407,-795,0,1759895880,15150.022099720001,175.52538086999994,50753.24266920001 2025-10-08,03:58:02.000,281,11041585,-795,0,1759895881,15150.109671749997,175.22931740999775,50753.34048888001 2025-10-08,03:58:03.000,281,11041281,-795,0,1759895882,15150.136616989992,175.17997350000223,50753.36145024001 2025-10-08,03:58:04.000,281,11041422,-795,0,1759895883,15150.177034849992,175.102433070002,50753.41036008001 2025-10-08,03:58:05.000,281,11041407,-795,0,1759895884,15150.251134259997,174.9896469899977,50753.25664344 2025-10-08,03:58:06.000,281,11041473,-795,0,1759895885,15150.318497359993,174.96849959999963,50753.21472072001 2025-10-08,03:58:07.000,281,11041464,-795,0,1759895886,15150.439750939993,174.8416152600039,50753.319527520005 2025-10-08,03:58:08.000,281,11041553,-795,0,1759895887,15150.561004519994,174.83456613000453,50753.38241160001 2025-10-08,03:58:09.000,281,11041389,-795,0,1759895888,15150.62836761999,174.5455518000017,50753.2077336 2025-10-08,03:58:10.000,281,11041565,-795,0,1759895889,15150.561004519994,174.55260093000106,50753.04702984001 2025-10-08,03:58:11.000,281,11041565,-795,0,1759895890,15150.72941226999,174.4962078899989,50753.19375936001 2025-10-08,03:58:12.000,281,11041300,-795,0,1759895891,15150.79003905999,174.3834218100019,50753.102926800006 2025-10-08,03:58:13.000,281,11041330,-795,0,1759895892,15150.81024798999,174.46096224000212,50753.102926800006 2025-10-08,03:58:14.000,281,11041537,-795,0,1759895893,15150.85066584999,174.52440441000363,50753.06100408 2025-10-08,03:58:15.000,281,11041462,-795,0,1759895894,15150.87087477999,174.43981485000404,50752.97017152 2025-10-08,03:58:16.000,281,11041446,-795,0,1759895895,15150.89108370999,174.40456919999997,50753.02606848001 2025-10-08,03:58:17.000,281,11041536,-795,0,1759895896,15150.93823788,174.52440441000363,50753.04004272 2025-10-08,03:58:18.000,281,11041346,-795,0,1759895897,15150.97865574,174.53850267000234,50753.033055600004 2025-10-08,03:58:19.000,281,11041426,-795,0,1759895898,15150.99212835999,174.47506050000084,50752.97715864001 2025-10-08,03:58:20.000,281,11041464,-795,0,1759895899,15150.95844681,174.41161832999933,50752.7535708 2025-10-08,03:58:21.000,281,11041570,-795,0,1759895900,15151.066227769996,174.48915875999955,50752.97715864001 2025-10-08,03:58:22.000,281,11041530,-795,0,1759895901,15151.126854559996,174.46096224000212,50752.85139048 2025-10-08,03:58:23.000,281,11041456,-795,0,1759895902,15151.207690279996,174.4821096300002,50752.87933896001 2025-10-08,03:58:24.000,281,11041384,-795,0,1759895903,15151.200953970001,174.51735528000427,50753.02606848001 2025-10-08,03:58:25.000,281,11041452,-795,0,1759895904,15151.214426589991,174.43276572000468,50752.823442 2025-10-08,03:58:26.000,281,11041361,-795,0,1759895905,15151.342416480002,174.36932355000317,50752.92126168 2025-10-08,03:58:27.000,281,11041546,-795,0,1759895906,15151.281789690001,174.2988322500023,50752.865364720004 2025-10-08,03:58:28.000,281,11041303,-795,0,1759895907,15151.315471239992,174.3622744200038,50752.95619728001 2025-10-08,03:58:29.000,281,11041436,-795,0,1759895908,15151.322207550002,174.19309530000464,50752.90728744001 2025-10-08,03:58:30.000,281,11041488,-795,0,1759895909,15151.174008729991,174.0239161799982,50752.72562232 2025-10-08,03:58:31.000,281,11041417,-795,0,1759895910,15151.362625410002,173.96752314000332,50752.823442 2025-10-08,03:58:32.000,281,11041440,-795,0,1759895911,15151.275053379992,173.76309837000008,50752.94921016 2025-10-08,03:58:33.000,281,11041470,-795,0,1759895912,15151.268317069997,173.60096838000027,50753.01209424 2025-10-08,03:58:34.000,281,11041531,-795,0,1759895913,15151.207690279996,173.43883839000046,50753.12388816001 2025-10-08,03:58:35.000,281,11041612,-795,0,1759895914,15151.05949146,173.32605231000343,50753.18677224 2025-10-08,03:58:36.000,281,11041407,-795,0,1759895915,15150.985392049995,173.09343102000275,50753.09593968001 2025-10-08,03:58:37.000,281,11041539,-795,0,1759895916,15150.85066584999,172.9735958099991,50753.200746480004 2025-10-08,03:58:38.000,281,11041521,-795,0,1759895917,15150.783302749995,172.825564079998,50753.24266920001 2025-10-08,03:58:39.000,281,11041454,-795,0,1759895918,15150.742884889994,172.62113931000204,50753.17279800001 2025-10-08,03:58:40.000,281,11041442,-795,0,1759895919,15150.554268209999,172.60704105000332,50752.99113288 2025-10-08,03:58:41.000,281,11041576,-795,0,1759895920,15150.534059279998,172.51540236000437,50753.34048888001 2025-10-08,03:58:42.000,281,11041437,-795,0,1759895921,15150.379124149993,172.35327237000456,50753.31254040001 2025-10-08,03:58:43.000,281,11041513,-795,0,1759895922,15150.197243779992,172.17704411999875,50753.41036008001 2025-10-08,03:58:44.000,281,11041482,-795,0,1759895923,15149.988418169996,172.1065528199979,50753.34048888001 2025-10-08,03:58:45.000,281,11041472,-795,0,1759895924,15149.90084614,172.04311065000365,50753.4522828 2025-10-08,03:58:46.000,281,11041457,-795,0,1759895925,15149.766119939995,172.0219632599983,50753.347476 2025-10-08,03:58:47.000,281,11041449,-795,0,1759895926,15149.725702079995,171.81753849000233,50753.536128240004 2025-10-08,03:58:48.000,281,11041509,-795,0,1759895927,15149.46972229999,171.9514719600047,50753.47324416 2025-10-08,03:58:49.000,281,11041495,-795,0,1759895928,15149.46972229999,171.8386858800004,50753.57805096001 2025-10-08,03:58:50.000,281,11041488,-795,0,1759895929,15149.247424069988,171.83163675000105,50753.42433432 2025-10-08,03:58:51.000,281,11041541,-795,0,1759895930,15149.186797279988,171.83163675000105,50753.67587064001 2025-10-08,03:58:52.000,281,11041542,-795,0,1759895931,15149.146379419988,171.88098066000384,50753.66888352 2025-10-08,03:58:53.000,281,11041456,-795,0,1759895932,15148.991444289997,171.90212805000192,50753.724780480006 2025-10-08,03:58:54.000,281,11041483,-795,0,1759895933,15148.890399639997,171.94442282999808,50753.724780480006 2025-10-08,03:58:55.000,281,11041300,-795,0,1759895934,15148.721991890001,172.01491412999894,50753.536128240004 2025-10-08,03:58:56.000,281,11041417,-795,0,1759895935,15148.587265689996,172.00786499999958,50753.62696080001 2025-10-08,03:58:57.000,281,11041528,-795,0,1759895936,15148.63441985999,172.1065528199979,50753.585038080004 2025-10-08,03:58:58.000,281,11041525,-795,0,1759895937,15148.51990259,172.1840932499981,50753.50817976001 2025-10-08,03:58:59.000,281,11041618,-795,0,1759895938,15148.39864901,172.37441976000264,50753.557089600006 2025-10-08,03:59:00.000,281,11041480,-795,0,1759895939,15148.4592758,172.40966540999943,50753.57805096001 2025-10-08,03:59:01.000,281,11041452,-795,0,1759895940,15148.364967459995,172.47310758000094,50753.55010248001 2025-10-08,03:59:02.000,281,11041491,-795,0,1759895941,15148.35823115,172.68458148000354,50753.417347200004 2025-10-08,03:59:03.000,281,11041643,-795,0,1759895942,15148.27065911999,172.83261321000464,50753.487218400005 2025-10-08,03:59:04.000,281,11041592,-795,0,1759895943,15148.23024125999,172.8890062499995,50753.51516688 2025-10-08,03:59:05.000,281,11041477,-795,0,1759895944,15148.27065911999,173.0017923300038,50753.50119264 2025-10-08,03:59:06.000,281,11041636,-795,0,1759895945,15148.304340669994,173.16392232000362,50753.438308560006 2025-10-08,03:59:07.000,281,11041420,-795,0,1759895946,15148.216768639999,173.31195405000472,50753.38241160001 2025-10-08,03:59:08.000,281,11041576,-795,0,1759895947,15148.27739543,173.52342795000004,50753.47324416 2025-10-08,03:59:09.000,281,11041551,-795,0,1759895948,15148.129196609989,173.4811331700039,50752.92824880001 2025-10-08,03:59:10.000,281,11041516,-795,0,1759895949,15148.29086804999,173.615066639999,50753.16581088 2025-10-08,03:59:11.000,281,11041662,-795,0,1759895950,15148.35149483999,173.7771966299988,50753.1378624 2025-10-08,03:59:12.000,281,11041550,-795,0,1759895951,15148.37844008,173.98162140000204,50753.23568208 2025-10-08,03:59:13.000,281,11041610,-795,0,1759895952,15148.425594249995,174.16489877999993,50753.2077336 2025-10-08,03:59:14.000,281,11041575,-795,0,1759895953,15148.445803179995,174.34817615999782,50753.04702984001 2025-10-08,03:59:15.000,281,11041491,-795,0,1759895954,15148.466012109995,174.27063573000487,50753.15882376 2025-10-08,03:59:16.000,281,11041600,-795,0,1759895955,15148.506429969995,174.45391311000276,50753.13087528 2025-10-08,03:59:17.000,281,11041497,-795,0,1759895956,15148.56032045,174.5807974499985,50753.270617680006 2025-10-08,03:59:18.000,281,11041427,-795,0,1759895957,15148.546847829995,174.60194484000385,50753.22869496 2025-10-08,03:59:19.000,281,11041520,-795,0,1759895958,15148.607474619996,174.66538700999808,50753.033055600004 2025-10-08,03:59:20.000,281,11041396,-795,0,1759895959,15148.506429969995,174.82046786999854,50753.02606848001 2025-10-08,03:59:21.000,281,11041602,-795,0,1759895960,15148.654628789991,174.89800829999876,50753.04004272 2025-10-08,03:59:22.000,281,11041405,-795,0,1759895961,15148.62094724,174.96145047000027,50753.17978512 2025-10-08,03:59:23.000,281,11041600,-795,0,1759895962,15148.654628789991,175.01079438000306,50752.97017152 2025-10-08,03:59:24.000,281,11041519,-795,0,1759895963,15148.6613651,175.12358046000008,50753.07497832001 2025-10-08,03:59:25.000,281,11041606,-795,0,1759895964,15148.762409750001,175.14472784999816,50753.09593968001 2025-10-08,03:59:26.000,281,11041534,-795,0,1759895965,15148.775882369991,175.1517769800048,50752.9631844 2025-10-08,03:59:27.000,281,11041597,-795,0,1759895966,15148.917344879992,175.26456306000182,50752.94222304 2025-10-08,03:59:28.000,281,11041577,-795,0,1759895967,15149.025125840002,175.2011208900003,50753.0679912 2025-10-08,03:59:29.000,281,11041335,-795,0,1759895968,15149.045334770002,175.42669305000163,50752.90728744001 2025-10-08,03:59:30.000,281,11041399,-795,0,1759895969,15149.031862149997,175.32095610000397,50752.90728744001 2025-10-08,03:59:31.000,281,11041600,-755,0,1759895970,15149.092488939998,175.55357739000465,50752.87235184 2025-10-08,03:59:32.000,281,11041686,-795,0,1759895971,15149.146379419988,175.37734913999884,50752.87933896001 2025-10-08,03:59:33.000,281,11041379,-795,0,1759895972,15149.146379419988,175.40554566000355,50752.92824880001 2025-10-08,03:59:34.000,281,11041464,-795,0,1759895973,15149.247424069988,175.37734913999884,50752.92824880001 2025-10-08,03:59:35.000,281,11041524,-795,0,1759895974,15149.341732409994,175.46193869999843,50752.865364720004 2025-10-08,03:59:36.000,281,11041531,-795,0,1759895975,15149.348468719989,175.42669305000163,50752.85139048 2025-10-08,03:59:37.000,281,11041627,-795,0,1759895976,15149.355205029999,175.3843982699982,50752.83042912 2025-10-08,03:59:38.000,281,11041568,-795,0,1759895977,15149.382150269994,175.50423348000186,50752.823442 2025-10-08,03:59:39.000,281,11041463,-795,0,1759895978,15149.59097587999,175.35620175000076,50752.72562232 2025-10-08,03:59:40.000,281,11041501,-795,0,1759895979,15149.53034908999,175.32095610000397,50752.648764000005 2025-10-08,03:59:41.000,281,11041530,-795,0,1759895980,15149.63139373999,175.37030000999948,50752.80248064 2025-10-08,03:59:42.000,281,11041416,-795,0,1759895981,15149.725702079995,175.30685783999797,50752.767545040006 2025-10-08,03:59:43.000,281,11041515,-795,0,1759895982,15149.826746729996,175.29275957999926,50752.85837760001 2025-10-08,03:59:44.000,281,11041655,-795,0,1759895983,15149.88063721,175.2857104499999,50752.78151928 2025-10-08,03:59:45.000,281,11041586,-795,0,1759895984,15149.974945549991,175.15882611000416,50752.746583680004 2025-10-08,03:59:46.000,281,11041423,-795,0,1759895985,15150.035572339992,175.20817001999967,50752.79549352 2025-10-08,03:59:47.000,281,11041524,-795,0,1759895986,15150.069253889997,175.13062958999944,50752.69068672001 2025-10-08,03:59:48.000,281,11041442,-795,0,1759895987,15150.082726510002,175.01079438000306,50752.7535708 2025-10-08,03:59:49.000,281,11041440,-795,0,1759895988,15150.177034849992,174.9403030800022,50752.816454880005 2025-10-08,03:59:50.000,281,11041479,-795,0,1759895989,15150.109671749997,174.8909591699994,50752.64177688001 2025-10-08,03:59:51.000,281,11041470,-795,0,1759895990,15150.170298539997,174.76407483000366,50752.697673840004 2025-10-08,03:59:52.000,281,11041582,-795,0,1759895991,15150.203980090002,174.72178005000023,50752.57190568001 2025-10-08,03:59:53.000,281,11041556,-795,0,1759895992,15150.183771160002,174.61604310000257,50752.599854160006 2025-10-08,03:59:54.000,281,11041349,-795,0,1759895993,15150.224189020002,174.52440441000363,50752.578892800004 2025-10-08,03:59:55.000,281,11041470,-795,0,1759895994,15150.237661639992,174.34817615999782,50752.54395720001 2025-10-08,03:59:56.000,281,11041392,-795,0,1759895995,15150.257870569993,174.3622744200038,50752.51600872 2025-10-08,03:59:57.000,281,11041368,-795,0,1759895996,15150.318497359993,174.1508005200012,50752.48806024 2025-10-08,03:59:58.000,281,11041422,-795,0,1759895997,15150.338706289993,174.07326009000099,50752.52299584001 2025-10-08,03:59:59.000,281,11041460,-795,0,1759895998,15150.358915219993,174.00981791999948,50752.529982960004 2025-10-08,04:00:00.000,281,11041649,-795,0,1759895999,15150.217452709992,173.81949141000223,50752.026910320004 2025-10-08,04:00:01.000,281,11041553,-795,0,1759896000,15150.358915219993,173.741950980002,50752.383253440006 2025-10-08,04:00:02.000,281,11041670,-795,0,1759896001,15150.352178909998,173.70670532999793,50752.46709888 2025-10-08,04:00:03.000,281,11041428,-795,0,1759896002,15150.365651529988,173.45998577999853,50752.313382240005 2025-10-08,04:00:04.000,281,11041527,-795,0,1759896003,15150.291552119998,173.3683470899996,50752.411201920004 2025-10-08,04:00:05.000,281,11041455,-795,0,1759896004,15150.379124149993,173.31900318000407,50752.40421480001 2025-10-08,04:00:06.000,281,11041506,-795,0,1759896005,15150.338706289993,173.15687319000426,50752.362292080004 2025-10-08,04:00:07.000,281,11041440,-795,0,1759896006,15150.365651529988,172.95244842000102,50752.35530496001 2025-10-08,04:00:08.000,281,11041389,-795,0,1759896007,15150.251134259997,172.95244842000102,50752.34831784 2025-10-08,04:00:09.000,281,11041394,-795,0,1759896008,15150.244397950002,172.73392538999906,50752.39024056 2025-10-08,04:00:10.000,281,11041564,-795,0,1759896009,15150.082726510002,172.61409018000268,50752.194601200004 2025-10-08,04:00:11.000,281,11041499,-795,0,1759896010,15150.069253889997,172.4801567100003,50752.28543376001 2025-10-08,04:00:12.000,281,11041551,-795,0,1759896011,15150.089462819997,172.35327237000456,50752.23652392001 2025-10-08,04:00:13.000,281,11041475,-795,0,1759896012,15150.102935440002,172.21933890000219,50752.22254968 2025-10-08,04:00:14.000,281,11041421,-795,0,1759896013,15149.934527689991,172.14179847000196,50752.28543376001 2025-10-08,04:00:15.000,281,11041463,-795,0,1759896014,15150.015363409992,171.96557022000343,50752.20158832 2025-10-08,04:00:16.000,281,11041585,-795,0,1759896015,15149.941264000001,171.9726193500028,50752.11774288001 2025-10-08,04:00:17.000,281,11041430,-795,0,1759896016,15149.894109829991,171.81753849000233,50752.25748528001 2025-10-08,04:00:18.000,281,11041477,-795,0,1759896017,15149.894109829991,171.71180154000467,50752.30639512001 2025-10-08,04:00:19.000,281,11041588,-795,0,1759896018,15149.86042828,171.6413102400038,50752.18761408001 2025-10-08,04:00:20.000,281,11041486,-795,0,1759896019,15149.75938363,171.44393459999992,50752.13171712 2025-10-08,04:00:21.000,281,11041428,-795,0,1759896020,15149.826746729996,171.52147503000015,50752.15267848 2025-10-08,04:00:22.000,281,11041502,-795,0,1759896021,15149.79980149,171.479180250004,50752.13870424001 2025-10-08,04:00:23.000,281,11041493,-795,0,1759896022,15149.82001042,171.41573808000248,50752.13171712 2025-10-08,04:00:24.000,281,11041375,-795,0,1759896023,15149.84021935,171.2465589600033,50752.25049816 2025-10-08,04:00:25.000,281,11041508,-795,0,1759896024,15149.85369196999,171.28885373999947,50752.16665272001 2025-10-08,04:00:26.000,281,11041480,-795,0,1759896025,15149.63813005,171.1196746200003,50752.32036936 2025-10-08,04:00:27.000,281,11041408,-795,0,1759896026,15149.665075289995,171.15492027000437,50752.17363984 2025-10-08,04:00:28.000,281,11041595,-795,0,1759896027,15149.61792112,171.07737984000414,50752.30639512001 2025-10-08,04:00:29.000,281,11041676,-795,0,1759896028,15149.51687647,171.0562324499988,50752.27145952 2025-10-08,04:00:30.000,281,11041414,-795,0,1759896029,15149.40909550999,170.9363972400024,50752.20158832 2025-10-08,04:00:31.000,281,11041317,-795,0,1759896030,15149.294578239998,170.9082007199977,50752.22254968 2025-10-08,04:00:32.000,281,11041501,-795,0,1759896031,15149.186797279988,170.80246377000003,50752.096781520006 2025-10-08,04:00:33.000,281,11041590,-795,0,1759896032,15149.146379419988,170.76721812000324,50752.20158832 2025-10-08,04:00:34.000,281,11041679,-795,0,1759896033,15149.186797279988,170.74607072999788,50752.12473 2025-10-08,04:00:35.000,281,11041502,-795,0,1759896034,15149.112697869998,170.76721812000324,50752.17363984 2025-10-08,04:00:36.000,281,11041453,-795,0,1759896035,15149.018389529992,170.7742672500026,50752.215562560006 2025-10-08,04:00:37.000,281,11041605,-795,0,1759896036,15148.984707980002,170.55574422000063,50752.28543376001 2025-10-08,04:00:38.000,281,11041615,-795,0,1759896037,15148.910608569997,170.52049857000384,50752.145691360005 2025-10-08,04:00:39.000,281,11041632,-795,0,1759896038,15148.836509159992,170.65443203999894,50752.194601200004 2025-10-08,04:00:40.000,281,11041561,-795,0,1759896039,15148.755673439991,170.60508813000342,50752.06883304001 2025-10-08,04:00:41.000,281,11041468,-795,0,1759896040,15148.668101409996,170.58394073999807,50752.299408 2025-10-08,04:00:42.000,281,11041490,-795,0,1759896041,15148.6613651,170.53459683000256,50752.22254968 2025-10-08,04:00:43.000,281,11041427,-795,0,1759896042,15148.654628789991,170.54164596000192,50752.11774288001 2025-10-08,04:00:44.000,281,11041595,-795,0,1759896043,15148.56032045,170.56984247999935,50752.12473 2025-10-08,04:00:45.000,281,11041648,-795,0,1759896044,15148.546847829995,170.65443203999894,50752.13171712 2025-10-08,04:00:46.000,281,11041443,-795,0,1759896045,15148.55358413999,170.68262856000365,50752.18062696 2025-10-08,04:00:47.000,281,11041477,-795,0,1759896046,15148.445803179995,170.66853029999766,50752.12473 2025-10-08,04:00:48.000,281,11041405,-795,0,1759896047,15148.486221039995,170.69672682000237,50752.18062696 2025-10-08,04:00:49.000,281,11041540,-795,0,1759896048,15148.41885794,170.689677690003,50752.08979440001 2025-10-08,04:00:50.000,281,11041420,-795,0,1759896049,15148.33128590999,170.71787421000045,50751.97101336001 2025-10-08,04:00:51.000,281,11041455,-795,0,1759896050,15148.4592758,170.73902159999852,50752.06883304001 2025-10-08,04:00:52.000,281,11041504,-795,0,1759896051,15148.425594249995,170.79541464000067,50752.13171712 2025-10-08,04:00:53.000,281,11041615,-795,0,1759896052,15148.39864901,170.689677690003,50752.13171712 2025-10-08,04:00:54.000,281,11041354,-795,0,1759896053,15148.41212162999,170.85180768000282,50752.096781520006 2025-10-08,04:00:55.000,281,11041484,-795,0,1759896054,15148.43906687,170.83066029000474,50752.145691360005 2025-10-08,04:00:56.000,281,11041500,-795,0,1759896055,15148.45253948999,170.85885681000218,50752.04088456001 2025-10-08,04:00:57.000,281,11041522,-795,0,1759896056,15148.466012109995,170.91524985000433,50752.08979440001 2025-10-08,04:00:58.000,281,11041409,-795,0,1759896057,15148.425594249995,170.92934811000305,50752.10376864 2025-10-08,04:00:59.000,281,11041579,-795,0,1759896058,15148.43233055999,170.95049550000113,50751.929090640006 2025-10-08,04:01:00.000,281,11041546,-795,0,1759896059,15148.29760436,170.85180768000282,50751.810309600005 2025-10-08,04:01:01.000,281,11041378,-795,0,1759896060,15148.35149483999,170.9082007199977,50751.99896184001 2025-10-08,04:01:02.000,281,11041526,-795,0,1759896061,15148.35823115,171.04918331999943,50751.99896184001 2025-10-08,04:01:03.000,281,11041440,-795,0,1759896062,15148.37844008,171.00688854000327,50752.026910320004 2025-10-08,04:01:04.000,281,11041480,-795,0,1759896063,15148.35149483999,170.94344637000177,50751.9849876 2025-10-08,04:01:05.000,281,11041457,-795,0,1759896064,15148.31107697999,171.0350850600007,50751.9151164 2025-10-08,04:01:06.000,281,11041491,-795,0,1759896065,15148.29086804999,171.0350850600007,50751.95005200001 2025-10-08,04:01:07.000,281,11041438,-795,0,1759896066,15148.257186499999,170.99279028000456,50751.880180800006 2025-10-08,04:01:08.000,281,11041402,-795,0,1759896067,15148.25045018999,171.07737984000414,50751.83127096001 2025-10-08,04:01:09.000,281,11041701,-795,0,1759896068,15148.243713879994,171.13377287999901,50751.76838688 2025-10-08,04:01:10.000,281,11041433,-795,0,1759896069,15148.23024125999,171.14082200999837,50751.68454144001 2025-10-08,04:01:11.000,281,11041599,-795,0,1759896070,15148.236977569999,171.20426417999988,50751.75441264001 2025-10-08,04:01:12.000,281,11041533,-795,0,1759896071,15148.263922809994,171.20426417999988,50751.80332248001 2025-10-08,04:01:13.000,281,11041525,-795,0,1759896072,15148.27739543,171.1690185300031,50751.86620656 2025-10-08,04:01:14.000,281,11041493,-795,0,1759896073,15148.304340669994,171.2677063500014,50751.80332248001 2025-10-08,04:01:15.000,281,11041393,-795,0,1759896074,15148.31781329,171.26065722000203,50751.75441264001 2025-10-08,04:01:16.000,281,11041500,-795,0,1759896075,15148.385176389995,171.2818046100001,50751.908129280004 2025-10-08,04:01:17.000,281,11041628,-795,0,1759896076,15148.39191269999,171.2465589600033,50751.85223232001 2025-10-08,04:01:18.000,281,11041496,-795,0,1759896077,15148.39191269999,171.33819765000226,50751.83127096001 2025-10-08,04:01:19.000,281,11041558,-795,0,1759896078,15148.35149483999,171.35229591000098,50751.66358008001 2025-10-08,04:01:20.000,281,11041469,-795,0,1759896079,15148.33802222,171.2818046100001,50751.50986344 2025-10-08,04:01:21.000,281,11041457,-795,0,1759896080,15148.45253948999,171.26065722000203,50751.740438400004 2025-10-08,04:01:22.000,281,11041447,-795,0,1759896081,15148.33128590999,171.2818046100001,50751.75441264001 2025-10-08,04:01:23.000,281,11041457,-795,0,1759896082,15148.466012109995,171.19016592000116,50751.60768312 2025-10-08,04:01:24.000,281,11041371,-795,0,1759896083,15148.526638899995,171.22541156999796,50751.691528560004 2025-10-08,04:01:25.000,281,11041584,-795,0,1759896084,15148.54011152,171.19016592000116,50751.69851568 2025-10-08,04:01:26.000,281,11041483,-795,0,1759896085,15148.49295734999,171.16196940000373,50751.712489920006 2025-10-08,04:01:27.000,281,11041517,-795,0,1759896086,15148.587265689996,171.14787113999773,50751.691528560004 2025-10-08,04:01:28.000,281,11041459,-795,0,1759896087,15148.627683549996,171.04213419000007,50751.61467024001 2025-10-08,04:01:29.000,281,11041492,-795,0,1759896088,15148.647892479996,171.04918331999943,50751.64960584 2025-10-08,04:01:30.000,281,11041486,-795,0,1759896089,15148.58052938,171.04213419000007,50751.39806952001 2025-10-08,04:01:31.000,281,11041500,-795,0,1759896090,15148.68157403,170.94344637000177,50751.572747520004 2025-10-08,04:01:32.000,281,11041445,-795,0,1759896091,15148.708519269996,170.99983941000391,50751.51685056001 2025-10-08,04:01:33.000,281,11041512,-795,0,1759896092,15148.762409750001,170.8729550700009,50751.43999224 2025-10-08,04:01:34.000,281,11041536,-795,0,1759896093,15148.796091299992,170.8377094200041,50751.37012104001 2025-10-08,04:01:35.000,281,11041580,-795,0,1759896094,15148.809563919996,170.85180768000282,50751.3910824 2025-10-08,04:01:36.000,281,11041445,-795,0,1759896095,15148.688310339996,170.80246377000003,50751.37012104001 2025-10-08,04:01:37.000,281,11041483,-795,0,1759896096,15148.849981779997,170.58394073999807,50751.3212112 2025-10-08,04:01:38.000,281,11041507,-795,0,1759896097,15148.809563919996,170.689677690003,50751.31422408 2025-10-08,04:01:39.000,281,11041470,-795,0,1759896098,15148.917344879992,170.5768916099987,50751.25134000001 2025-10-08,04:01:40.000,281,11041473,-795,0,1759896099,15148.802827610001,170.52049857000384,50751.076662 2025-10-08,04:01:41.000,281,11041622,-795,0,1759896100,15148.937553809992,170.4782037900004,50751.18146880001 2025-10-08,04:01:42.000,281,11041516,-795,0,1759896101,15149.052071079997,170.54869509000127,50751.258327120006 2025-10-08,04:01:43.000,281,11041526,-795,0,1759896102,15149.038598459992,170.38656510000146,50751.17448168 2025-10-08,04:01:44.000,281,11041530,-795,0,1759896103,15149.031862149997,170.2667298899978,50751.16050744001 2025-10-08,04:01:45.000,281,11041638,-795,0,1759896104,15149.011653219997,170.11164903000463,50751.10461048 2025-10-08,04:01:46.000,281,11041392,-795,0,1759896105,15149.132906799998,170.0693542500012,50751.03473928001 2025-10-08,04:01:47.000,281,11041526,-795,0,1759896106,15149.065543700002,170.04820686000312,50751.02775216 2025-10-08,04:01:48.000,281,11041480,-795,0,1759896107,15149.112697869998,170.01296120999905,50751.069674880004 2025-10-08,04:01:49.000,281,11041474,-795,0,1759896108,15149.200269899993,169.89312600000267,50751.06268776001 2025-10-08,04:01:50.000,281,11041568,-795,0,1759896109,15149.247424069988,169.8719786100046,50750.99281656001 2025-10-08,04:01:51.000,281,11041334,-795,0,1759896110,15149.368677649989,169.70279948999814,50750.99281656001 2025-10-08,04:01:52.000,281,11041439,-795,0,1759896111,15149.254160379998,169.6746029700007,50750.92993248 2025-10-08,04:01:53.000,281,11041572,-795,0,1759896112,15149.341732409994,169.5265712399996,50751.03473928001 2025-10-08,04:01:54.000,281,11041500,-795,0,1759896113,15149.422568129994,169.5265712399996,50751.041726400006 2025-10-08,04:01:55.000,281,11041564,-795,0,1759896114,15149.47645861,169.48427646000346,50751.020765040004 2025-10-08,04:01:56.000,281,11041496,-795,0,1759896115,15149.61118480999,169.4278834200013,50751.06268776001 2025-10-08,04:01:57.000,281,11041449,-795,0,1759896116,15149.604448499995,169.3009990799983,50750.99980368 2025-10-08,04:01:58.000,281,11041418,-795,0,1759896117,15149.685284219995,169.24460604000342,50751.11159760001 2025-10-08,04:01:59.000,281,11041483,-795,0,1759896118,15149.75264731999,169.09657431000232,50751.05570064 2025-10-08,04:02:00.000,281,11041374,-795,0,1759896119,15149.67854791,168.88510040999972,50750.7622416 2025-10-08,04:02:01.000,281,11041419,-795,0,1759896120,15149.786328869995,168.97673909999867,50750.98582944 2025-10-08,04:02:02.000,281,11041363,-795,0,1759896121,15149.873900899991,168.871002150001,50750.88800976 2025-10-08,04:02:03.000,281,11041410,-795,0,1759896122,15150.042308650001,168.76526520000334,50750.971855200005 2025-10-08,04:02:04.000,281,11041597,-795,0,1759896123,15150.008627099996,168.60313521000353,50750.91595824001 2025-10-08,04:02:05.000,281,11041560,-795,0,1759896124,15150.089462819997,168.53264391000266,50750.755254480006 2025-10-08,04:02:06.000,281,11041561,-795,0,1759896125,15150.116408059992,168.42690695999772,50750.76922872 2025-10-08,04:02:07.000,281,11041540,-795,0,1759896126,15150.230925329997,168.412808699999,50750.84608704001 2025-10-08,04:02:08.000,281,11041455,-795,0,1759896127,15150.257870569993,168.39166131000093,50750.804164320005 2025-10-08,04:02:09.000,281,11041550,-795,0,1759896128,15150.385860459988,168.30002262000198,50750.81813856 2025-10-08,04:02:10.000,281,11041439,-795,0,1759896129,15150.298288429993,168.1660891499996,50750.58057648001 2025-10-08,04:02:11.000,281,11041618,-795,0,1759896130,15150.406069389988,168.12379437000345,50750.706344640006 2025-10-08,04:02:12.000,281,11041568,-795,0,1759896131,15150.439750939993,168.08854871999938,50750.7622416 2025-10-08,04:02:13.000,281,11041482,-795,0,1759896132,15150.433014629998,167.98281177000172,50750.69935752001 2025-10-08,04:02:14.000,281,11041549,-795,0,1759896133,15150.520586659994,167.92641872999957,50750.57358936 2025-10-08,04:02:15.000,281,11041583,-795,0,1759896134,15150.453223559998,167.8841239500034,50750.53166664001 2025-10-08,04:02:16.000,281,11041464,-795,0,1759896135,15150.507114039989,167.75019048000104,50750.40589848 2025-10-08,04:02:17.000,281,11041322,-795,0,1759896136,15150.554268209999,167.75019048000104,50750.40589848 2025-10-08,04:02:18.000,281,11041494,-795,0,1759896137,15150.561004519994,167.68674830999953,50750.398911360004 2025-10-08,04:02:19.000,281,11041599,-795,0,1759896138,15150.64857654999,167.74314135000168,50750.3080788 2025-10-08,04:02:20.000,281,11041662,-795,0,1759896139,15150.69573072,167.6092078799993,50750.19628488001 2025-10-08,04:02:21.000,281,11041548,-795,0,1759896140,15150.76983012999,167.63035527000466,50750.350001520004 2025-10-08,04:02:22.000,281,11041397,-795,0,1759896141,15150.783302749995,167.63035527000466,50750.4827568 2025-10-08,04:02:23.000,281,11041500,-795,0,1759896142,15150.85740216,167.59510962000058,50750.39192424001 2025-10-08,04:02:24.000,281,11041571,-795,0,1759896143,15150.823720609995,167.4611761499982,50750.4827568 2025-10-08,04:02:25.000,281,11041692,-795,0,1759896144,15150.97191942999,167.4470778899995,50750.48974392001 2025-10-08,04:02:26.000,281,11041527,-795,0,1759896145,15151.072964079991,167.48232354000356,50750.38493712 2025-10-08,04:02:27.000,281,11041438,-795,0,1759896146,15151.106645629996,167.41888137000205,50750.32904016 2025-10-08,04:02:28.000,281,11041466,-795,0,1759896147,15151.160536110001,167.34134094000183,50750.36397576001 2025-10-08,04:02:29.000,281,11041591,-795,0,1759896148,15151.200953970001,167.30609528999776,50750.33602728 2025-10-08,04:02:30.000,281,11041515,-795,0,1759896149,15151.133590869991,167.2990461599984,50750.26615608 2025-10-08,04:02:31.000,281,11041539,-795,0,1759896150,15151.221162900001,167.35543920000055,50750.31506592 2025-10-08,04:02:32.000,281,11041406,-795,0,1759896151,15151.187481349996,167.27084964000096,50750.37795 2025-10-08,04:02:33.000,281,11041510,-795,0,1759896152,15151.153799799991,167.27084964000096,50750.29410456001 2025-10-08,04:02:34.000,281,11041620,-795,0,1759896153,15151.167272419996,167.2144565999988,50750.32904016 2025-10-08,04:02:35.000,281,11041601,-795,0,1759896154,15151.167272419996,167.33429181000247,50750.28711744 2025-10-08,04:02:36.000,281,11041665,-795,0,1759896155,15151.248108139996,167.30609528999776,50750.398911360004 2025-10-08,04:02:37.000,281,11041447,-795,0,1759896156,15151.214426589991,167.28494789999968,50750.40589848 2025-10-08,04:02:38.000,281,11041467,-795,0,1759896157,15151.072964079991,167.25675138000224,50750.35698864 2025-10-08,04:02:39.000,281,11041551,-795,0,1759896158,15151.07970039,167.30609528999776,50750.39192424001 2025-10-08,04:02:40.000,281,11041634,-795,0,1759896159,15150.965183119995,167.2990461599984,50750.32904016 2025-10-08,04:02:41.000,281,11041514,-795,0,1759896160,15150.91802895,167.19330921000073,50750.398911360004 2025-10-08,04:02:42.000,281,11041346,-795,0,1759896161,15150.864138469995,167.2990461599984,50750.468782560005 2025-10-08,04:02:43.000,281,11041457,-795,0,1759896162,15150.783302749995,167.18626008000138,50750.36397576001 2025-10-08,04:02:44.000,281,11041434,-795,0,1759896163,15150.635103929999,167.29199702999904,50750.33602728 2025-10-08,04:02:45.000,281,11041551,-795,0,1759896164,15150.513850349998,167.3272426800031,50750.35698864 2025-10-08,04:02:46.000,281,11041638,-795,0,1759896165,15150.379124149993,167.3483900700012,50750.49673104 2025-10-08,04:02:47.000,281,11041361,-795,0,1759896166,15150.406069389988,167.4470778899995,50750.3080788 2025-10-08,04:02:48.000,281,11041384,-795,0,1759896167,15150.358915219993,167.5598639700038,50750.38493712 2025-10-08,04:02:49.000,281,11041502,-795,0,1759896168,15150.156825919992,167.48232354000356,50750.38493712 2025-10-08,04:02:50.000,281,11041498,-795,0,1759896169,15149.941264000001,167.50347093000164,50750.29410456001 2025-10-08,04:02:51.000,281,11041576,-795,0,1759896170,15149.846955659996,167.63035527000466,50750.42685984 2025-10-08,04:02:52.000,281,11041460,-795,0,1759896171,15149.77285624999,167.73609222000232,50750.40589848 2025-10-08,04:02:53.000,281,11041577,-795,0,1759896172,15149.665075289995,167.70789570000488,50750.52467952 2025-10-08,04:02:54.000,281,11041445,-795,0,1759896173,15149.523612779994,167.8206817800019,50750.398911360004 2025-10-08,04:02:55.000,281,11041551,-795,0,1759896174,15149.442777059994,167.89822221000213,50750.419872720006 2025-10-08,04:02:56.000,281,11041535,-795,0,1759896175,15149.334996099999,167.98281177000172,50750.40589848 2025-10-08,04:02:57.000,281,11041532,-795,0,1759896176,15149.274369309998,168.08854871999938,50750.40589848 2025-10-08,04:02:58.000,281,11041447,-795,0,1759896177,15149.159852039993,168.0674013300013,50750.419872720006 2025-10-08,04:02:59.000,281,11041585,-795,0,1759896178,15149.153115729998,168.13789263000217,50750.42685984 2025-10-08,04:03:00.000,281,11041294,-795,0,1759896179,15149.045334770002,168.20133480000368,50750.231220480004 2025-10-08,04:03:01.000,281,11041449,-795,0,1759896180,15149.018389529992,168.32117001000006,50750.4478212 2025-10-08,04:03:02.000,281,11041384,-795,0,1759896181,15149.058807389993,168.33526826999878,50750.4827568 2025-10-08,04:03:03.000,281,11041529,-795,0,1759896182,15149.058807389993,168.44100522000372,50750.4827568 2025-10-08,04:03:04.000,281,11041474,-795,0,1759896183,15149.018389529992,168.51854565000394,50750.46179544001 2025-10-08,04:03:05.000,281,11041630,-795,0,1759896184,15149.018389529992,168.5890369500048,50750.46179544001 2025-10-08,04:03:06.000,281,11041539,-795,0,1759896185,15148.998180599992,168.57493868999882,50750.46179544001 2025-10-08,04:03:07.000,281,11041434,-795,0,1759896186,15148.951026429997,168.57493868999882,50750.419872720006 2025-10-08,04:03:08.000,281,11041513,-795,0,1759896187,15148.964499050002,168.65247911999904,50750.46179544001 2025-10-08,04:03:09.000,281,11041441,-795,0,1759896188,15148.951026429997,168.69477390000247,50750.46179544001 2025-10-08,04:03:10.000,281,11041617,-795,0,1759896189,15148.903872260002,168.7088721600012,50750.24519472001 2025-10-08,04:03:11.000,281,11041553,-795,0,1759896190,15148.998180599992,168.76526520000334,50750.46179544001 2025-10-08,04:03:12.000,281,11041524,-795,0,1759896191,15149.011653219997,168.744117809998,50750.468782560005 2025-10-08,04:03:13.000,281,11041519,-795,0,1759896192,15149.052071079997,168.77936346000206,50750.45480832 2025-10-08,04:03:14.000,281,11041467,-795,0,1759896193,15149.132906799998,168.79346172000078,50750.42685984 2025-10-08,04:03:15.000,281,11041526,-795,0,1759896194,15149.126170490003,168.8075599799995,50750.41288560001 2025-10-08,04:03:16.000,281,11041494,-795,0,1759896195,15149.193533589998,168.84280563000357,50750.517692400004 2025-10-08,04:03:17.000,281,11041534,-795,0,1759896196,15149.274369309998,168.94149345000187,50750.301091680005 2025-10-08,04:03:18.000,281,11041463,-795,0,1759896197,15149.341732409994,168.9203460600038,50750.3080788 2025-10-08,04:03:19.000,281,11041453,-795,0,1759896198,15149.44951336999,168.871002150001,50750.40589848 2025-10-08,04:03:20.000,281,11041440,-795,0,1759896199,15149.523612779994,168.89214953999908,50750.21025912 2025-10-08,04:03:21.000,281,11041445,-795,0,1759896200,15149.59097587999,168.97673909999867,50750.19628488001 2025-10-08,04:03:22.000,281,11041431,-795,0,1759896201,15149.745911009995,168.94149345000187,50750.38493712 2025-10-08,04:03:23.000,281,11041442,-795,0,1759896202,15149.86042828,168.89214953999908,50750.22423336001 2025-10-08,04:03:24.000,281,11041458,-795,0,1759896203,15150.035572339992,168.9344443200025,50750.19628488001 2025-10-08,04:03:25.000,281,11041564,-795,0,1759896204,15150.136616989992,168.9555917100006,50750.12641368001 2025-10-08,04:03:26.000,281,11041454,-795,0,1759896205,15150.358915219993,169.09657431000232,50750.21724624 2025-10-08,04:03:27.000,281,11041471,-795,0,1759896206,15150.399333079993,169.04723039999953,50750.15436216001 2025-10-08,04:03:28.000,281,11041458,-795,0,1759896207,15150.601422379994,169.01198475000274,50750.07750384001 2025-10-08,04:03:29.000,281,11041498,-795,0,1759896208,15150.763093819995,169.0542795299989,50750.133400800005 2025-10-08,04:03:30.000,281,11041553,-795,0,1759896209,15150.77656644,169.02608301000146,50749.68622512 2025-10-08,04:03:31.000,281,11041521,-795,0,1759896210,15151.072964079991,169.1670656100032,50750.063529600004 2025-10-08,04:03:32.000,281,11041574,-795,0,1759896211,15151.342416480002,169.1811638700019,50750.09147808 2025-10-08,04:03:33.000,281,11041538,-795,0,1759896212,15151.470406369997,169.28690081999957,50750.04955536 2025-10-08,04:03:34.000,281,11041467,-795,0,1759896213,15151.611868879998,169.2657534300015,50750.00763264001 2025-10-08,04:03:35.000,281,11041566,-795,0,1759896214,15151.652286739998,169.3009990799983,50749.88885160001 2025-10-08,04:03:36.000,281,11041508,-795,0,1759896215,15151.881321279994,169.32214647000364,50749.867890240006 2025-10-08,04:03:37.000,281,11041447,-795,0,1759896216,15151.99583855,169.39968690000387,50749.679238000004 2025-10-08,04:03:38.000,281,11041481,-795,0,1759896217,15152.09014688999,169.3926377700045,50749.7840448 2025-10-08,04:03:39.000,281,11041603,-795,0,1759896218,15152.19792785,169.43493255000067,50749.7141736 2025-10-08,04:03:40.000,281,11041487,-795,0,1759896219,15152.325917739996,169.37149037999916,50749.6443024 2025-10-08,04:03:41.000,281,11041532,-795,0,1759896220,15152.561688590002,169.4631290699981,50749.82596752 2025-10-08,04:03:42.000,281,11041571,-795,0,1759896221,15152.615579069992,169.40673603000323,50749.7840448 2025-10-08,04:03:43.000,281,11041506,-795,0,1759896222,15152.783986819988,169.49132559000282,50749.7840448 2025-10-08,04:03:44.000,281,11041649,-795,0,1759896223,15152.891767779998,169.4772273300041,50749.7840448 2025-10-08,04:03:45.000,281,11041439,-795,0,1759896224,15153.019757669994,169.37149037999916,50749.60237968001 2025-10-08,04:03:46.000,281,11041478,-795,0,1759896225,15153.19490173,169.33624473000236,50749.60237968001 2025-10-08,04:03:47.000,281,11041429,-795,0,1759896226,15153.30941899999,169.3644412499998,50749.6093668 2025-10-08,04:03:48.000,281,11041479,-795,0,1759896227,15153.39025471999,169.27280256000086,50749.49757288 2025-10-08,04:03:49.000,281,11041472,-795,0,1759896228,15153.484563059996,169.2657534300015,50749.48359864001 2025-10-08,04:03:50.000,281,11041413,-795,0,1759896229,15153.51824461,169.0190338800021,50749.308920639996 2025-10-08,04:03:51.000,281,11041590,-795,0,1759896230,15153.673179739992,168.97673909999867,50749.5394956 2025-10-08,04:03:52.000,281,11041359,-795,0,1759896231,15153.740542840002,168.82870737000485,50749.392766080004 2025-10-08,04:03:53.000,281,11041502,-795,0,1759896232,15153.774224389992,168.7723143300027,50749.47661152 2025-10-08,04:03:54.000,281,11041529,-795,0,1759896233,15153.848323799997,168.65247911999904,50749.392766080004 2025-10-08,04:03:55.000,281,11041562,-795,0,1759896234,15153.902214280002,168.55379130000074,50749.40674032001 2025-10-08,04:03:56.000,281,11041517,-795,0,1759896235,15153.834851179992,168.33526826999878,50749.4696244 2025-10-08,04:03:57.000,281,11041410,-795,0,1759896236,15153.875269039992,168.15904002000025,50749.462637280005 2025-10-08,04:03:58.000,281,11041432,-795,0,1759896237,15153.834851179992,168.1308435000028,50749.44866304 2025-10-08,04:03:59.000,281,11041388,-795,0,1759896238,15153.848323799997,167.89117308000277,50749.42071456 2025-10-08,04:04:00.000,281,11041419,-795,0,1759896239,15153.767488079997,167.77133786999912,50749.141229759996 2025-10-08,04:04:01.000,281,11041593,-795,0,1759896240,15153.875269039992,167.53871657999844,50749.462637280005 2025-10-08,04:04:02.000,281,11041473,-795,0,1759896241,15153.834851179992,167.4752744100042,50749.294946400005 2025-10-08,04:04:03.000,281,11041396,-795,0,1759896242,15153.861796420002,167.40478311000334,50749.294946400005 2025-10-08,04:04:04.000,281,11041497,-795,0,1759896243,15153.841587490002,167.27789877000032,50749.40674032001 2025-10-08,04:04:05.000,281,11041515,-795,0,1759896244,15153.888741659997,167.01003183000284,50749.3997532 2025-10-08,04:04:06.000,281,11041433,-795,0,1759896245,15153.868532729997,166.82675444999768,50749.364817600006 2025-10-08,04:04:07.000,281,11041469,-795,0,1759896246,15153.747279149997,166.63642794000043,50749.581418320005 2025-10-08,04:04:08.000,281,11041534,-795,0,1759896247,15153.720333910002,166.57298576999892,50749.50456000001 2025-10-08,04:04:09.000,281,11041453,-795,0,1759896248,15153.713597599992,166.32626621999952,50749.47661152 2025-10-08,04:04:10.000,281,11041470,-795,0,1759896249,15153.585607709996,166.2134801400025,50749.42071456 2025-10-08,04:04:11.000,281,11041490,-795,0,1759896250,15153.619289260001,166.1641362299997,50749.44167592 2025-10-08,04:04:12.000,281,11041432,-795,0,1759896251,15153.551926159991,165.99495711000054,50749.42071456 2025-10-08,04:04:13.000,281,11041527,-795,0,1759896252,15153.53845354,165.89626929000224,50749.38577896001 2025-10-08,04:04:14.000,281,11041557,-795,0,1759896253,15153.49803568,165.818728860002,50749.52552136001 2025-10-08,04:04:15.000,281,11041376,-795,0,1759896254,15153.343100549995,165.60020583000005,50749.462637280005 2025-10-08,04:04:16.000,281,11041483,-795,0,1759896255,15153.37004578999,165.52266539999982,50749.44866304 2025-10-08,04:04:17.000,281,11041454,-795,0,1759896256,15153.32962792999,165.33938802000193,50749.47661152 2025-10-08,04:04:18.000,281,11041608,-795,0,1759896257,15153.24879220999,165.17020890000276,50749.4696244 2025-10-08,04:04:19.000,281,11041449,-795,0,1759896258,15153.13427494,165.06447194999782,50749.28795928001 2025-10-08,04:04:20.000,281,11041479,-795,0,1759896259,15153.093857079999,164.98693152000487,50749.32289488 2025-10-08,04:04:21.000,281,11041383,-795,0,1759896260,15153.13427494,164.90939109000465,50749.49058576 2025-10-08,04:04:22.000,281,11041475,-795,0,1759896261,15153.080384459994,164.81775239999843,50749.462637280005 2025-10-08,04:04:23.000,281,11041408,-795,0,1759896262,15153.026493979989,164.61332763000246,50749.364817600006 2025-10-08,04:04:24.000,281,11041476,-795,0,1759896263,15152.945658259989,164.5780819799984,50749.6093668 2025-10-08,04:04:25.000,281,11041372,-795,0,1759896264,15152.979339809994,164.51463981000416,50749.50456000001 2025-10-08,04:04:26.000,281,11041453,-795,0,1759896265,15152.911976709998,164.4934924199988,50749.511547120004 2025-10-08,04:04:27.000,281,11041480,-795,0,1759896266,15152.885031469988,164.42300111999793,50749.55346984001 2025-10-08,04:04:28.000,281,11041484,-795,0,1759896267,15152.810932059998,164.23972374000004,50749.60237968001 2025-10-08,04:04:29.000,281,11041379,-795,0,1759896268,15152.730096339998,164.16923243999918,50749.6093668 2025-10-08,04:04:30.000,281,11041458,-795,0,1759896269,15152.548215969997,164.0493972300028,50749.33686912001 2025-10-08,04:04:31.000,281,11041417,-795,0,1759896270,15152.622315380002,164.02120070999808,50749.5394956 2025-10-08,04:04:32.000,281,11041402,-795,0,1759896271,15152.575161209992,164.01415157999872,50749.50456000001 2025-10-08,04:04:33.000,281,11041427,-795,0,1759896272,15152.487589179997,163.9507094100045,50749.61635392 2025-10-08,04:04:34.000,281,11041521,-795,0,1759896273,15152.433698699992,163.97890593000193,50749.59539256 2025-10-08,04:04:35.000,281,11041387,-795,0,1759896274,15152.366335599996,163.90841463000106,50749.462637280005 2025-10-08,04:04:36.000,281,11041483,-795,0,1759896275,15152.312445119991,163.9013655000017,50749.63731528 2025-10-08,04:04:37.000,281,11041339,-795,0,1759896276,15152.406753459996,163.92956201999914,50749.630328160005 2025-10-08,04:04:38.000,281,11041533,-795,0,1759896277,15152.31918143,163.81677594000212,50749.68622512 2025-10-08,04:04:39.000,281,11041429,-795,0,1759896278,15152.285499879996,163.89431637000234,50749.63731528 2025-10-08,04:04:40.000,281,11041519,-795,0,1759896279,15152.123828439995,163.90841463000106,50749.37879184 2025-10-08,04:04:41.000,281,11041590,-795,0,1759896280,15152.23160939999,163.84497245999955,50749.74212208001 2025-10-08,04:04:42.000,281,11041408,-795,0,1759896281,15152.17771892,163.99300419000065,50749.62334104001 2025-10-08,04:04:43.000,281,11041426,-795,0,1759896282,15152.17098260999,163.9859550600013,50749.63731528 2025-10-08,04:04:44.000,281,11041592,-795,0,1759896283,15152.19792785,164.0987411399983,50749.6093668 2025-10-08,04:04:45.000,281,11041563,-795,0,1759896284,15152.164246299995,164.09169200999895,50749.61635392 2025-10-08,04:04:46.000,281,11041454,-795,0,1759896285,15152.17771892,164.1833306999979,50749.62334104001 2025-10-08,04:04:47.000,281,11041592,-795,0,1759896286,15152.23160939999,164.16923243999918,50749.51853424 2025-10-08,04:04:48.000,281,11041433,-795,0,1759896287,15152.23160939999,164.25382199999876,50749.6093668 2025-10-08,04:04:49.000,281,11041384,-795,0,1759896288,15152.285499879996,164.28201852000348,50749.55346984001 2025-10-08,04:04:50.000,281,11041611,-795,0,1759896289,15152.23834571,164.40890285999922,50749.37180472 2025-10-08,04:04:51.000,281,11041525,-795,0,1759896290,15152.352862979991,164.5428363300016,50749.59539256 2025-10-08,04:04:52.000,281,11041497,-795,0,1759896291,15152.420226080001,164.58513110999775,50749.532508480006 2025-10-08,04:04:53.000,281,11041594,-795,0,1759896292,15152.487589179997,164.6556224099986,50749.4696244 2025-10-08,04:04:54.000,281,11041626,-795,0,1759896293,15152.615579069992,164.7049663200014,50749.532508480006 2025-10-08,04:04:55.000,281,11041535,-795,0,1759896294,15152.501061800001,164.71906458000012,50749.45565016001 2025-10-08,04:04:56.000,281,11041475,-795,0,1759896295,15152.568424899997,164.8529980500025,50749.42770168 2025-10-08,04:04:57.000,281,11041465,-795,0,1759896296,15152.635787999992,164.916440220004,50749.532508480006 2025-10-08,04:04:58.000,281,11041557,-795,0,1759896297,15152.635787999992,164.95873500000016,50749.413727440005 2025-10-08,04:04:59.000,281,11041549,-795,0,1759896298,15152.723360030002,164.94463674000144,50749.26699792001 2025-10-08,04:05:00.000,281,11041460,-795,0,1759896299,15152.736832649993,164.88119456999993,50749.18315248 2025-10-08,04:05:01.000,281,11041614,-795,0,1759896300,15152.878295159993,165.02217717000167,50749.329882 2025-10-08,04:05:02.000,281,11041509,-795,0,1759896301,15152.972603499999,165.02217717000167,50749.21808808001 2025-10-08,04:05:03.000,281,11041456,-795,0,1759896302,15153.060175529994,165.0503736899991,50749.33686912001 2025-10-08,04:05:04.000,281,11041599,-795,0,1759896303,15153.18816541999,165.0997176000019,50749.27398504 2025-10-08,04:05:05.000,281,11041351,-795,0,1759896304,15153.14774755999,165.0151280400023,50749.141229759996 2025-10-08,04:05:06.000,281,11041607,-795,0,1759896305,15153.24879220999,165.00807891000295,50749.20411384 2025-10-08,04:05:07.000,281,11041527,-795,0,1759896306,15153.34983685999,165.00807891000295,50749.176165360004 2025-10-08,04:05:08.000,281,11041461,-795,0,1759896307,15153.41719996,164.88119456999993,50749.0154616 2025-10-08,04:05:09.000,281,11041483,-795,0,1759896308,15153.551926159991,164.95873500000016,50749.21110096 2025-10-08,04:05:10.000,281,11041431,-795,0,1759896309,15153.585607709996,164.93053848000272,50749.00148736001 2025-10-08,04:05:11.000,281,11041568,-795,0,1759896310,15153.760751770002,164.8882436999993,50748.98751312 2025-10-08,04:05:12.000,281,11041423,-795,0,1759896311,15153.727070219997,164.96578412999952,50749.09930704001 2025-10-08,04:05:13.000,281,11041427,-795,0,1759896312,15153.895477969992,164.82480152999779,50749.09231992 2025-10-08,04:05:14.000,281,11041496,-795,0,1759896313,15153.969577379998,164.83889979000378,50748.96655176 2025-10-08,04:05:15.000,281,11041387,-795,0,1759896314,15154.003258929988,164.6062785000031,50748.96655176 2025-10-08,04:05:16.000,281,11041484,-795,0,1759896315,15154.077358339993,164.62037676000182,50748.91764192 2025-10-08,04:05:17.000,281,11041478,-795,0,1759896316,15154.239029779994,164.57103284999903,50748.90366768001 2025-10-08,04:05:18.000,281,11041436,-795,0,1759896317,15154.252502399999,164.59922937000374,50748.959564640005 2025-10-08,04:05:19.000,281,11041473,-795,0,1759896318,15154.319865499994,164.5075906800048,50748.86873208 2025-10-08,04:05:20.000,281,11041509,-795,0,1759896319,15154.313129189999,164.37365721000242,50748.78488664001 2025-10-08,04:05:21.000,281,11041549,-795,0,1759896320,15154.4545917,164.43005025000457,50748.76392528001 2025-10-08,04:05:22.000,281,11041522,-795,0,1759896321,15154.54890003999,164.40185372999986,50748.77789952 2025-10-08,04:05:23.000,281,11041466,-795,0,1759896322,15154.60952682999,164.3102150400009,50748.72200256 2025-10-08,04:05:24.000,281,11041355,-795,0,1759896323,15154.71730779,164.21857635000197,50748.82680936 2025-10-08,04:05:25.000,281,11041319,-795,0,1759896324,15154.730780409991,164.22562548000133,50748.88270632001 2025-10-08,04:05:26.000,281,11041606,-795,0,1759896325,15154.818352440001,164.0846428799996,50748.72898968 2025-10-08,04:05:27.000,281,11041564,-795,0,1759896326,15154.804879819996,164.02824984000472,50748.81982224 2025-10-08,04:05:28.000,281,11041520,-795,0,1759896327,15154.865506609996,163.9366111499985,50748.805847999996 2025-10-08,04:05:29.000,281,11041469,-795,0,1759896328,15154.919397090001,163.80972681000276,50748.75693816 2025-10-08,04:05:30.000,281,11041424,-795,0,1759896329,15154.878979230001,163.7392355100019,50748.3167496 2025-10-08,04:05:31.000,281,11041481,-795,0,1759896330,15155.000232810002,163.6405476900036,50748.58924728 2025-10-08,04:05:32.000,281,11041507,-795,0,1759896331,15155.081068530002,163.4925159600025,50748.70802832 2025-10-08,04:05:33.000,281,11041355,-795,0,1759896332,15155.215794729993,163.4079264000029,50748.73597680001 2025-10-08,04:05:34.000,281,11041495,-795,0,1759896333,15155.249476279998,163.3797298799982,50748.673092720004 2025-10-08,04:05:35.000,281,11041499,-795,0,1759896334,15155.269685209998,163.27399293000053,50748.71501544001 2025-10-08,04:05:36.000,281,11041437,-795,0,1759896335,15155.310103069998,163.05546989999857,50748.64514424001 2025-10-08,04:05:37.000,281,11041466,-795,0,1759896336,15155.256212589993,162.92153643000347,50748.60322152 2025-10-08,04:05:38.000,281,11041376,-795,0,1759896337,15155.323575689989,162.94268382000155,50748.60322152 2025-10-08,04:05:39.000,281,11041535,-795,0,1759896338,15155.289894139998,162.74530817999766,50748.505401840004 2025-10-08,04:05:40.000,281,11041421,-795,0,1759896339,15155.269685209998,162.64662035999936,50748.22591704 2025-10-08,04:05:41.000,281,11041590,-795,0,1759896340,15155.438092959994,162.4915394999989,50748.526363200006 2025-10-08,04:05:42.000,281,11041439,-795,0,1759896341,15155.404411409989,162.37875342000189,50748.575273040005 2025-10-08,04:05:43.000,281,11041478,-795,0,1759896342,15155.384202479989,162.30826212000102,50748.505401840004 2025-10-08,04:05:44.000,281,11041445,-795,0,1759896343,15155.390938789998,162.21662343000207,50748.60322152 2025-10-08,04:05:45.000,281,11041524,-795,0,1759896344,15155.350520929998,162.1461321300012,50748.5612988 2025-10-08,04:05:46.000,281,11041494,-795,0,1759896345,15155.370729859998,162.04039518000354,50748.526363200006 2025-10-08,04:05:47.000,281,11041419,-795,0,1759896346,15155.283157829988,161.9346582299986,50748.48444048 2025-10-08,04:05:48.000,281,11041541,-795,0,1759896347,15155.343784619989,161.87826519000373,50748.46347912 2025-10-08,04:05:49.000,281,11041534,-795,0,1759896348,15155.363993549989,161.75842998000007,50748.46347912 2025-10-08,04:05:50.000,281,11041564,-795,0,1759896349,15155.256212589993,161.6244965099977,50748.18399432001 2025-10-08,04:05:51.000,281,11041360,-795,0,1759896350,15155.404411409989,161.6244965099977,50748.51238896 2025-10-08,04:05:52.000,281,11041483,-795,0,1759896351,15155.417884029994,161.50466130000132,50748.54732456001 2025-10-08,04:05:53.000,281,11041390,-795,0,1759896352,15155.390938789998,161.46941565000452,50748.54033744 2025-10-08,04:05:54.000,281,11041387,-795,0,1759896353,15155.363993549989,161.29318739999871,50748.58226016 2025-10-08,04:05:55.000,281,11041554,-795,0,1759896354,15155.330311999998,161.27204001000064,50748.60322152 2025-10-08,04:05:56.000,281,11041428,-795,0,1759896355,15155.316839379993,161.15925393000362,50748.60322152 2025-10-08,04:05:57.000,281,11041493,-795,0,1759896356,15155.303366759988,161.10286089000147,50748.526363200006 2025-10-08,04:05:58.000,281,11041530,-795,0,1759896357,15155.337048309993,161.1451556700049,50748.58924728 2025-10-08,04:05:59.000,281,11041375,-795,0,1759896358,15155.323575689989,160.9971239400038,50748.59623440001 2025-10-08,04:06:00.000,281,11041418,-795,0,1759896359,15155.121486390002,160.9971239400038,50748.3167496 2025-10-08,04:06:01.000,281,11041490,-795,0,1759896360,15155.262948899988,160.81384655999864,50748.54033744 2025-10-08,04:06:02.000,281,11041504,-795,0,1759896361,15155.296630449993,160.7856500400012,50748.51238896 2025-10-08,04:06:03.000,281,11041545,-795,0,1759896362,15155.182113180002,160.75745352000376,50748.575273040005 2025-10-08,04:06:04.000,281,11041490,-795,0,1759896363,15155.148431629998,160.6376183100001,50748.54732456001 2025-10-08,04:06:05.000,281,11041574,-795,0,1759896364,15155.161904250002,160.5741761399986,50748.53335032 2025-10-08,04:06:06.000,281,11041443,-795,0,1759896365,15155.175376869993,160.5389304900018,50748.63117 2025-10-08,04:06:07.000,281,11041288,-795,0,1759896366,15155.148431629998,160.59532353000395,50748.59623440001 2025-10-08,04:06:08.000,281,11041510,-795,0,1759896367,15155.161904250002,160.51073397000437,50748.638157119996 2025-10-08,04:06:09.000,281,11041517,-795,0,1759896368,15155.060859600002,160.4120461499988,50748.638157119996 2025-10-08,04:06:10.000,281,11041588,-795,0,1759896369,15154.878979230001,160.36975137000263,50748.35168520001 2025-10-08,04:06:11.000,281,11041457,-795,0,1759896370,15154.939606020002,160.29926007000176,50748.53335032 2025-10-08,04:06:12.000,281,11041420,-795,0,1759896371,15154.973287569992,160.32040745999984,50748.638157119996 2025-10-08,04:06:13.000,281,11041472,-795,0,1759896372,15154.858770300001,160.36975137000263,50748.58924728 2025-10-08,04:06:14.000,281,11041425,-795,0,1759896373,15154.831825059991,160.3274565899992,50748.49841472001 2025-10-08,04:06:15.000,281,11041541,-795,0,1759896374,15154.852033989991,160.25696528999833,50748.49841472001 2025-10-08,04:06:16.000,281,11041641,-795,0,1759896375,15154.784670889996,160.23581790000026,50748.456492000005 2025-10-08,04:06:17.000,281,11041549,-795,0,1759896376,15154.818352440001,160.25696528999833,50748.456492000005 2025-10-08,04:06:18.000,281,11041453,-795,0,1759896377,15154.784670889996,160.22171964000154,50748.48444048 2025-10-08,04:06:19.000,281,11041466,-795,0,1759896378,15154.764461959996,160.1653265999994,50748.46347912 2025-10-08,04:06:20.000,281,11041552,-795,0,1759896379,15154.57584528,160.05254052000237,50748.26085264001 2025-10-08,04:06:21.000,281,11041426,-795,0,1759896380,15154.703835169996,160.1441792100013,50748.51238896 2025-10-08,04:06:22.000,281,11041535,-795,0,1759896381,15154.71057147999,160.10188442999788,50748.44950488001 2025-10-08,04:06:23.000,281,11041410,-795,0,1759896382,15154.64994468999,160.1935231200041,50748.41456928 2025-10-08,04:06:24.000,281,11041440,-795,0,1759896383,15154.643208379995,160.1300809500026,50748.49841472001 2025-10-08,04:06:25.000,281,11041485,-795,0,1759896384,15154.622999449995,160.09483529999852,50748.36565944 2025-10-08,04:06:26.000,281,11041632,-795,0,1759896385,15154.63647207,160.17237572999875,50748.42854352001 2025-10-08,04:06:27.000,281,11041523,-795,0,1759896386,15154.54890003999,160.13713008000195,50748.337710960004 2025-10-08,04:06:28.000,281,11041357,-795,0,1759896387,15154.562372659995,160.20762138000282,50748.3866208 2025-10-08,04:06:29.000,281,11041574,-795,0,1759896388,15154.59605421,160.23581790000026,50748.37963368001 2025-10-08,04:06:30.000,281,11041582,-795,0,1759896389,15154.48827324999,160.1935231200041,50748.072200400005 2025-10-08,04:06:31.000,281,11041569,-795,0,1759896390,15154.56910896999,160.17237572999875,50748.26085264001 2025-10-08,04:06:32.000,281,11041534,-795,0,1759896391,15154.63647207,160.24991615999897,50748.4215564 2025-10-08,04:06:33.000,281,11041478,-795,0,1759896392,15154.67015361999,160.27106355000433,50748.41456928 2025-10-08,04:06:34.000,281,11041569,-795,0,1759896393,15154.582581589995,160.20057225000346,50748.37264656 2025-10-08,04:06:35.000,281,11041463,-795,0,1759896394,15154.61626314,160.18647399000474,50748.37963368001 2025-10-08,04:06:36.000,281,11041491,-795,0,1759896395,15154.61626314,160.2640144199977,50748.407582160005 2025-10-08,04:06:37.000,281,11041525,-795,0,1759896396,15154.57584528,160.2640144199977,50748.4215564 2025-10-08,04:06:38.000,281,11041512,-795,0,1759896397,15154.562372659995,160.2640144199977,50748.39360792 2025-10-08,04:06:39.000,281,11041551,-795,0,1759896398,15154.56910896999,160.28516181000305,50748.25386552 2025-10-08,04:06:40.000,281,11041635,-795,0,1759896399,15154.49500956,160.2640144199977,50748.23290416001 2025-10-08,04:06:41.000,281,11041483,-795,0,1759896400,15154.55563635,160.2640144199977,50748.46347912 2025-10-08,04:06:42.000,281,11041492,-795,0,1759896401,15154.562372659995,160.27106355000433,50748.3866208 2025-10-08,04:06:43.000,281,11041535,-795,0,1759896402,15154.54890003999,160.34860398000455,50748.32373672 2025-10-08,04:06:44.000,281,11041515,-795,0,1759896403,15154.62973575999,160.34155484999792,50748.34469808 2025-10-08,04:06:45.000,281,11041611,-795,0,1759896404,15154.58931789999,160.4754883200003,50748.358672320006 2025-10-08,04:06:46.000,281,11041523,-795,0,1759896405,15154.71057147999,160.43319354000414,50748.302775359996 2025-10-08,04:06:47.000,281,11041481,-795,0,1759896406,15154.656681,160.4120461499988,50748.42854352001 2025-10-08,04:06:48.000,281,11041453,-795,0,1759896407,15154.602790519995,160.4754883200003,50748.47745336001 2025-10-08,04:06:49.000,281,11041529,-795,0,1759896408,15154.67015361999,160.44729180000286,50748.35168520001 2025-10-08,04:06:50.000,281,11041616,-795,0,1759896409,15154.542163729995,160.50368483999773,50748.07918752 2025-10-08,04:06:51.000,281,11041560,-795,0,1759896410,15154.750989339991,160.4120461499988,50748.26783976 2025-10-08,04:06:52.000,281,11041602,-795,0,1759896411,15154.798143510001,160.4754883200003,50748.239891280005 2025-10-08,04:06:53.000,281,11041443,-795,0,1759896412,15154.885715539996,160.48253744999965,50748.26783976 2025-10-08,04:06:54.000,281,11041484,-795,0,1759896413,15154.865506609996,160.42614441000478,50748.302775359996 2025-10-08,04:06:55.000,281,11041492,-795,0,1759896414,15154.892451849992,160.4402426700035,50748.358672320006 2025-10-08,04:06:56.000,281,11041455,-795,0,1759896415,15154.912660779992,160.3556531100039,50748.34469808 2025-10-08,04:06:57.000,281,11041456,-795,0,1759896416,15154.973287569992,160.43319354000414,50748.239891280005 2025-10-08,04:06:58.000,281,11041511,-795,0,1759896417,15154.980023880002,160.39794789000007,50748.05123904 2025-10-08,04:06:59.000,281,11041585,-795,0,1759896418,15155.020441740002,160.3274565899992,50748.09316176001 2025-10-08,04:07:00.000,281,11041489,-795,0,1759896419,15154.966551259997,160.2640144199977,50748.023290560006 2025-10-08,04:07:01.000,281,11041557,-795,0,1759896420,15155.101277460002,160.25696528999833,50748.170020080004 2025-10-08,04:07:02.000,281,11041487,-795,0,1759896421,15155.108013769997,160.27106355000433,50748.08617464 2025-10-08,04:07:03.000,281,11041429,-795,0,1759896422,15155.121486390002,160.31335833000048,50748.21892992 2025-10-08,04:07:04.000,281,11041540,-795,0,1759896423,15155.087804839997,160.1441792100013,50748.20495568 2025-10-08,04:07:05.000,281,11041570,-795,0,1759896424,15155.182113180002,160.13713008000195,50748.05822616 2025-10-08,04:07:06.000,281,11041392,-795,0,1759896425,15155.188849489998,160.08778616999916,50748.072200400005 2025-10-08,04:07:07.000,281,11041534,-795,0,1759896426,15155.141695320002,160.03844226000365,50748.05123904 2025-10-08,04:07:08.000,281,11041554,-795,0,1759896427,15155.209058419998,160.02434399999765,50748.03027768 2025-10-08,04:07:09.000,281,11041657,-795,0,1759896428,15155.195585799993,159.9820492200015,50748.072200400005 2025-10-08,04:07:10.000,281,11041540,-795,0,1759896429,15155.195585799993,159.90450879000127,50747.97438072001 2025-10-08,04:07:11.000,281,11041482,-795,0,1759896430,15155.202322109988,159.86926314000448,50748.03027768 2025-10-08,04:07:12.000,281,11041490,-795,0,1759896431,15155.242739969988,159.9327053099987,50748.002329200004 2025-10-08,04:07:13.000,281,11041688,-795,0,1759896432,15155.256212589993,159.82696836000105,50748.023290560006 2025-10-08,04:07:14.000,281,11041497,-795,0,1759896433,15155.330311999998,159.79172271000425,50748.03027768 2025-10-08,04:07:15.000,281,11041505,-795,0,1759896434,15155.276421519993,159.65074011000252,50748.14905872 2025-10-08,04:07:16.000,281,11041399,-795,0,1759896435,15155.323575689989,159.6859857599993,50748.08617464 2025-10-08,04:07:17.000,281,11041480,-795,0,1759896436,15155.188849489998,159.62959272000444,50748.002329200004 2025-10-08,04:07:18.000,281,11041421,-795,0,1759896437,15155.141695320002,159.58024881000165,50748.002329200004 2025-10-08,04:07:19.000,281,11041503,-795,0,1759896438,15155.229267349998,159.56615055000293,50747.91848376 2025-10-08,04:07:20.000,281,11041482,-795,0,1759896439,15155.148431629998,159.43221708000056,50747.583102 2025-10-08,04:07:21.000,281,11041526,-795,0,1759896440,15155.303366759988,159.4251679500012,50748.121110240005 2025-10-08,04:07:22.000,281,11041486,-795,0,1759896441,15155.377466169994,159.31238187000417,50747.99534208001 2025-10-08,04:07:23.000,281,11041588,-795,0,1759896442,15155.323575689989,159.28418534999946,50747.98835496 2025-10-08,04:07:24.000,281,11041410,-795,0,1759896443,15155.363993549989,159.18549753000116,50747.93944512 2025-10-08,04:07:25.000,281,11041553,-795,0,1759896444,15155.384202479989,159.16435014000308,50748.05123904 2025-10-08,04:07:26.000,281,11041530,-795,0,1759896445,15155.377466169994,159.0938588400022,50748.023290560006 2025-10-08,04:07:27.000,281,11041546,-795,0,1759896446,15155.431356649999,159.02336754000135,50747.94643224001 2025-10-08,04:07:28.000,281,11041463,-795,0,1759896447,15155.397675099994,158.95992536999984,50747.967393599996 2025-10-08,04:07:29.000,281,11041498,-795,0,1759896448,15155.404411409989,158.80484450999938,50747.89752240001 2025-10-08,04:07:30.000,281,11041445,-795,0,1759896449,15155.377466169994,158.81189363999874,50747.65996032001 2025-10-08,04:07:31.000,281,11041588,-795,0,1759896450,15155.424620339989,158.7202549499998,50747.8625868 2025-10-08,04:07:32.000,281,11041678,-795,0,1759896451,15155.491983439999,158.70615669000108,50747.84861256001 2025-10-08,04:07:33.000,281,11041448,-795,0,1759896452,15155.539137609994,158.62861626000085,50747.89752240001 2025-10-08,04:07:34.000,281,11041448,-795,0,1759896453,15155.539137609994,158.59337061000406,50747.88354816 2025-10-08,04:07:35.000,281,11041448,-795,0,1759896454,15155.431356649999,158.44533888000296,50747.81367696 2025-10-08,04:07:36.000,281,11041444,-795,0,1759896455,15155.512192369999,158.45238801000232,50747.84162544 2025-10-08,04:07:37.000,281,11041521,-755,0,1759896456,15155.50545605999,158.34665106000466,50747.7228444 2025-10-08,04:07:38.000,281,11041515,-795,0,1759896457,15155.532401299999,158.21976672000164,50747.84162544 2025-10-08,04:07:39.000,281,11041405,-795,0,1759896458,15155.559346539994,158.28320889000315,50747.72983152001 2025-10-08,04:07:40.000,281,11041440,-795,0,1759896459,15155.512192369999,158.24091410999972,50747.7228444 2025-10-08,04:07:41.000,281,11041507,-795,0,1759896460,15155.498719749994,158.10698064000462,50747.72983152001 2025-10-08,04:07:42.000,281,11041540,-795,0,1759896461,15155.59302809,158.13517716000206,50747.80668984001 2025-10-08,04:07:43.000,281,11041544,-795,0,1759896462,15155.451565579999,158.0153419499984,50747.7228444 2025-10-08,04:07:44.000,281,11041643,-795,0,1759896463,15155.465038199989,157.9659980400029,50747.67393456 2025-10-08,04:07:45.000,281,11041385,-795,0,1759896464,15155.417884029994,157.9659980400029,50747.60406336 2025-10-08,04:07:46.000,281,11041487,-795,0,1759896465,15155.363993549989,157.87435935000394,50747.618037600005 2025-10-08,04:07:47.000,281,11041490,-795,0,1759896466,15155.343784619989,157.76157326999964,50747.6529732 2025-10-08,04:07:48.000,281,11041396,-795,0,1759896467,15155.377466169994,157.75452414000029,50747.67393456 2025-10-08,04:07:49.000,281,11041519,-795,0,1759896468,15155.377466169994,157.71222936000413,50747.632011839996 2025-10-08,04:07:50.000,281,11041494,-795,0,1759896469,15155.188849489998,157.57829589000175,50747.401436880005 2025-10-08,04:07:51.000,281,11041456,-795,0,1759896470,15155.215794729993,157.5078045900009,50747.4782952 2025-10-08,04:07:52.000,281,11041507,-795,0,1759896471,15155.148431629998,157.45141154999874,50747.42938536 2025-10-08,04:07:53.000,281,11041543,-795,0,1759896472,15155.242739969988,157.33157634000236,50747.450346720005 2025-10-08,04:07:54.000,281,11041417,-795,0,1759896473,15155.188849489998,157.4725589400041,50747.464320959996 2025-10-08,04:07:55.000,281,11041668,-795,0,1759896474,15155.195585799993,157.3738711199985,50747.44335960001 2025-10-08,04:07:56.000,281,11041358,-795,0,1759896475,15155.134959009993,157.26813417000085,50747.51323080001 2025-10-08,04:07:57.000,281,11041469,-795,0,1759896476,15155.209058419998,157.14829896000447,50747.38746264 2025-10-08,04:07:58.000,281,11041459,-795,0,1759896477,15155.222531039988,157.18354461000126,50747.45733384 2025-10-08,04:07:59.000,281,11041533,-795,0,1759896478,15155.168640559998,157.10600418000104,50747.41541112 2025-10-08,04:08:00.000,281,11041540,-795,0,1759896479,15155.040650670002,157.05666026999825,50747.14990056 2025-10-08,04:08:01.000,281,11041469,-795,0,1759896480,15155.141695320002,156.99321810000401,50747.45733384 2025-10-08,04:08:02.000,281,11041676,-795,0,1759896481,15155.128222699997,157.00026723000337,50747.499256560004 2025-10-08,04:08:03.000,281,11041564,-795,0,1759896482,15155.108013769997,156.83813724000356,50747.51323080001 2025-10-08,04:08:04.000,281,11041446,-795,0,1759896483,15155.087804839997,156.83813724000356,50747.450346720005 2025-10-08,04:08:05.000,281,11041506,-795,0,1759896484,15155.121486390002,156.866333760001,50747.53419216 2025-10-08,04:08:06.000,281,11041453,-795,0,1759896485,15154.986760189997,156.78879333000077,50747.49226944001 2025-10-08,04:08:07.000,281,11041484,-795,0,1759896486,15155.000232810002,156.67600725000375,50747.464320959996 2025-10-08,04:08:08.000,281,11041534,-795,0,1759896487,15155.013705429992,156.73240028999862,50747.48528232 2025-10-08,04:08:09.000,281,11041445,-795,0,1759896488,15154.973287569992,156.67600725000375,50747.52720504 2025-10-08,04:08:10.000,281,11041551,-795,0,1759896489,15154.804879819996,156.62666334000096,50747.14291344 2025-10-08,04:08:11.000,281,11041554,-795,0,1759896490,15154.899188160001,156.57731942999817,50747.44335960001 2025-10-08,04:08:12.000,281,11041531,-795,0,1759896491,15154.892451849992,156.62666334000096,50747.41541112 2025-10-08,04:08:13.000,281,11041572,-795,0,1759896492,15154.986760189997,156.5209263900033,50747.464320959996 2025-10-08,04:08:14.000,281,11041631,-795,0,1759896493,15154.966551259997,156.52797552000266,50747.583102 2025-10-08,04:08:15.000,281,11041507,-795,0,1759896494,15154.852033989991,156.47863160999987,50747.401436880005 2025-10-08,04:08:16.000,281,11041592,-795,0,1759896495,15154.865506609996,156.4715824800005,50747.44335960001 2025-10-08,04:08:17.000,281,11041592,-795,0,1759896496,15154.932869709992,156.3728946600022,50747.49226944001 2025-10-08,04:08:18.000,281,11041612,-795,0,1759896497,15154.825088749996,156.41518943999836,50747.666947440004 2025-10-08,04:08:19.000,281,11041660,-795,0,1759896498,15154.885715539996,156.30240336000134,50747.47130808001 2025-10-08,04:08:20.000,281,11041536,-795,0,1759896499,15154.77793458,156.33764900999813,50747.20579752001 2025-10-08,04:08:21.000,281,11041537,-795,0,1759896500,15154.858770300001,156.3235507499994,50747.499256560004 2025-10-08,04:08:22.000,281,11041606,-795,0,1759896501,15154.912660779992,156.23191206000047,50747.520217920006 2025-10-08,04:08:23.000,281,11041521,-795,0,1759896502,15154.838561370001,156.33059987999877,50747.38746264 2025-10-08,04:08:24.000,281,11041410,-795,0,1759896503,15154.791407199991,156.20371554000303,50747.499256560004 2025-10-08,04:08:25.000,281,11041563,-795,0,1759896504,15154.811616129991,156.0627329400013,50747.31060432 2025-10-08,04:08:26.000,281,11041555,-795,0,1759896505,15154.831825059991,156.04863468000258,50747.296630079996 2025-10-08,04:08:27.000,281,11041590,-795,0,1759896506,15154.818352440001,156.04863468000258,50747.31759144 2025-10-08,04:08:28.000,281,11041448,-795,0,1759896507,15154.804879819996,155.964045120003,50747.3385528 2025-10-08,04:08:29.000,281,11041583,-795,0,1759896508,15154.845297679996,155.93584859999828,50747.331565680004 2025-10-08,04:08:30.000,281,11041363,-795,0,1759896509,15154.67015361999,155.95699599000363,50747.15688768001 2025-10-08,04:08:31.000,281,11041312,-795,0,1759896510,15154.811616129991,155.7525712200004,50747.352527040006 2025-10-08,04:08:32.000,281,11041424,-795,0,1759896511,15154.926133399997,155.7314238300023,50747.37348840001 2025-10-08,04:08:33.000,281,11041514,-795,0,1759896512,15154.791407199991,155.85830816999805,50747.24073312 2025-10-08,04:08:34.000,281,11041512,-795,0,1759896513,15154.858770300001,155.74552209000103,50747.27566872001 2025-10-08,04:08:35.000,281,11041374,-795,0,1759896514,15154.953078639992,155.6679816600008,50747.331565680004 2025-10-08,04:08:36.000,281,11041469,-795,0,1759896515,15154.926133399997,155.632736010004,50747.38047552 2025-10-08,04:08:37.000,281,11041406,-795,0,1759896516,15154.852033989991,155.5692938400025,50747.28964296 2025-10-08,04:08:38.000,281,11041457,-795,0,1759896517,15154.872242919992,155.56224471000314,50747.24073312 2025-10-08,04:08:39.000,281,11041510,-795,0,1759896518,15154.905924469997,155.5692938400025,50747.296630079996 2025-10-08,04:08:40.000,281,11041476,-795,0,1759896519,15154.744253029996,155.36486906999926,50747.14291344 2025-10-08,04:08:41.000,281,11041535,-795,0,1759896520,15154.966551259997,155.40011472000333,50747.28964296 2025-10-08,04:08:42.000,281,11041688,-795,0,1759896521,15154.946342329997,155.37896732999798,50747.37348840001 2025-10-08,04:08:43.000,281,11041473,-795,0,1759896522,15155.033914359992,155.34372168000118,50747.21278464 2025-10-08,04:08:44.000,281,11041487,-795,0,1759896523,15155.074332219992,155.21683733999816,50747.408424 2025-10-08,04:08:45.000,281,11041576,-795,0,1759896524,15155.108013769997,155.10405126000114,50747.352527040006 2025-10-08,04:08:46.000,281,11041489,-795,0,1759896525,15155.094541149992,155.08995300000242,50747.24772024 2025-10-08,04:08:47.000,281,11041469,-795,0,1759896526,15155.141695320002,155.00536344000284,50747.19182328 2025-10-08,04:08:48.000,281,11041479,-795,0,1759896527,15155.161904250002,154.93487214000197,50747.32457856001 2025-10-08,04:08:49.000,281,11041471,-795,0,1759896528,15155.262948899988,154.87142997000046,50747.24073312 2025-10-08,04:08:50.000,281,11041546,-795,0,1759896529,15155.168640559998,154.75864389000344,50747.03111952 2025-10-08,04:08:51.000,281,11041515,-795,0,1759896530,15155.289894139998,154.63175955000042,50747.19182328 2025-10-08,04:08:52.000,281,11041535,-795,0,1759896531,15155.330311999998,154.7022508500013,50747.24073312 2025-10-08,04:08:53.000,281,11041433,-795,0,1759896532,15155.363993549989,154.5542191200002,50747.24772024 2025-10-08,04:08:54.000,281,11041482,-795,0,1759896533,15155.363993549989,154.4061873899991,50747.20579752001 2025-10-08,04:08:55.000,281,11041570,-795,0,1759896534,15155.431356649999,154.39913825999975,50747.24073312 2025-10-08,04:08:56.000,281,11041493,-795,0,1759896535,15155.465038199989,154.25110652999865,50747.13592632001 2025-10-08,04:08:57.000,281,11041525,-795,0,1759896536,15155.539137609994,154.19471349000378,50747.0940036 2025-10-08,04:08:58.000,281,11041442,-795,0,1759896537,15155.54587391999,154.1101239300042,50747.1988104 2025-10-08,04:08:59.000,281,11041462,-795,0,1759896538,15155.56608284999,153.9973378499999,50747.19182328 2025-10-08,04:09:00.000,281,11041585,-795,0,1759896539,15155.619973329995,153.8634043800048,50746.90535136 2025-10-08,04:09:01.000,281,11041533,-795,0,1759896540,15155.7344906,153.8634043800048,50747.12195208 2025-10-08,04:09:02.000,281,11041450,-795,0,1759896541,15155.75469953,153.82815873000072,50747.22675888001 2025-10-08,04:09:03.000,281,11041403,-795,0,1759896542,15155.88942572999,153.7012743899977,50747.163874800004 2025-10-08,04:09:04.000,281,11041384,-795,0,1759896543,15155.862480489996,153.57439005000197,50747.15688768001 2025-10-08,04:09:05.000,281,11041725,-795,0,1759896544,15155.97699776,153.62373396000476,50747.07304224 2025-10-08,04:09:06.000,281,11041424,-795,0,1759896545,15155.88942572999,153.43340745000023,50747.00317104 2025-10-08,04:09:07.000,281,11041488,-795,0,1759896546,15155.902898349996,153.36291614999936,50746.898364240005 2025-10-08,04:09:08.000,281,11041532,-795,0,1759896547,15155.902898349996,153.41226006000215,50746.8145188 2025-10-08,04:09:09.000,281,11041433,-755,0,1759896548,15155.97699776,153.22898268000426,50746.87740288 2025-10-08,04:09:10.000,281,11041584,-795,0,1759896549,15155.80859000999,153.27832658999978,50746.42324008 2025-10-08,04:09:11.000,281,11041535,-795,0,1759896550,15156.037624550001,153.06685269000445,50746.75862184 2025-10-08,04:09:12.000,281,11041554,-795,0,1759896551,15156.037624550001,152.98226313000487,50746.7446476 2025-10-08,04:09:13.000,281,11041455,-795,0,1759896552,15156.003942999996,152.93996835000144,50746.67477640001 2025-10-08,04:09:14.000,281,11041584,-795,0,1759896553,15156.131932889992,152.96816486999887,50746.75163472001 2025-10-08,04:09:15.000,281,11041641,-795,0,1759896554,15156.078042410001,152.93996835000144,50746.77259608001 2025-10-08,04:09:16.000,281,11041494,-795,0,1759896555,15156.232977539992,152.87652617999993,50746.660802160004 2025-10-08,04:09:17.000,281,11041525,-795,0,1759896556,15156.381176360002,152.84128053000313,50746.71669912 2025-10-08,04:09:18.000,281,11041534,-795,0,1759896557,15156.293604329992,152.85537879000185,50746.61887944 2025-10-08,04:09:19.000,281,11041538,-795,0,1759896558,15156.394648979993,152.7637401000029,50746.64682792 2025-10-08,04:09:20.000,281,11041417,-795,0,1759896559,15156.253186469992,152.81308400999842,50746.360356 2025-10-08,04:09:21.000,281,11041589,-715,0,1759896560,15156.394648979993,152.77783836000162,50746.5000984 2025-10-08,04:09:22.000,281,11041393,-795,0,1759896561,15156.428330529998,152.7989857499997,50746.4302272 2025-10-08,04:09:23.000,281,11041721,-795,0,1759896562,15156.515902559993,152.83423140000377,50746.47913704 2025-10-08,04:09:24.000,281,11041528,-795,0,1759896563,15156.475484699993,152.79193662000034,50746.514072640006 2025-10-08,04:09:25.000,281,11041549,-795,0,1759896564,15156.569793039998,152.75669097000355,50746.54202112 2025-10-08,04:09:26.000,281,11041629,-795,0,1759896565,15156.569793039998,152.77078923000226,50746.52804688 2025-10-08,04:09:27.000,281,11041551,-795,0,1759896566,15156.596738279994,152.78488749000098,50746.562982480005 2025-10-08,04:09:28.000,281,11041415,-795,0,1759896567,15156.542847799989,152.80603487999906,50746.444201440005 2025-10-08,04:09:29.000,281,11041568,-795,0,1759896568,15156.596738279994,152.7496418400042,50746.53503400001 2025-10-08,04:09:30.000,281,11041434,-795,0,1759896569,15156.360967430002,152.67210141000396,50746.20663936 2025-10-08,04:09:31.000,281,11041582,-795,0,1759896570,15156.387912669998,152.72849444999883,50746.43721432001 2025-10-08,04:09:32.000,281,11041393,-795,0,1759896571,15156.300340640002,152.77078923000226,50746.52105976 2025-10-08,04:09:33.000,281,11041571,-795,0,1759896572,15156.313813259992,152.6157083700018,50746.37433024 2025-10-08,04:09:34.000,281,11041643,-795,0,1759896573,15156.286868019997,152.68619967000268,50746.47913704 2025-10-08,04:09:35.000,281,11041582,-795,0,1759896574,15156.192559679992,152.64390488999925,50746.36734312001 2025-10-08,04:09:36.000,281,11041502,-795,0,1759896575,15156.078042410001,152.71439619000012,50746.33240752 2025-10-08,04:09:37.000,281,11041500,-795,0,1759896576,15155.983734069996,152.6016101100031,50746.40926584 2025-10-08,04:09:38.000,281,11041332,-795,0,1759896577,15155.9365799,152.5522662000003,50746.47913704 2025-10-08,04:09:39.000,281,11041477,-795,0,1759896578,15155.82879893999,152.453578380002,50746.40227872 2025-10-08,04:09:40.000,281,11041627,-795,0,1759896579,15155.59302809,152.55931532999966,50746.108819680005 2025-10-08,04:09:41.000,281,11041592,-795,0,1759896580,15155.619973329995,152.4888240299988,50746.35336888 2025-10-08,04:09:42.000,281,11041601,-795,0,1759896581,15155.48524712999,152.4042344699992,50746.33939464001 2025-10-08,04:09:43.000,281,11041506,-795,0,1759896582,15155.397675099994,152.5029222900048,50746.30445904 2025-10-08,04:09:44.000,281,11041486,-795,0,1759896583,15155.236003659993,152.43243099000392,50746.40227872 2025-10-08,04:09:45.000,281,11041444,-795,0,1759896584,15155.114750079993,152.48177489999944,50746.36734312001 2025-10-08,04:09:46.000,281,11041584,-795,0,1759896585,15154.932869709992,152.47472577000008,50746.395291600005 2025-10-08,04:09:47.000,281,11041538,-795,0,1759896586,15154.75772565,152.44652925000264,50746.38131736 2025-10-08,04:09:48.000,281,11041630,-795,0,1759896587,15154.54890003999,152.38308708000113,50746.325420400004 2025-10-08,04:09:49.000,281,11041401,-795,0,1759896588,15154.420910149995,152.4042344699992,50746.33240752 2025-10-08,04:09:50.000,281,11041528,-795,0,1759896589,15154.164930369989,152.53111881000223,50746.26253632 2025-10-08,04:09:51.000,281,11041543,-795,0,1759896590,15154.009995239998,152.50997142000415,50746.42324008 2025-10-08,04:09:52.000,281,11041395,-795,0,1759896591,15153.935895829993,152.46767664000072,50746.4302272 2025-10-08,04:09:53.000,281,11041411,-795,0,1759896592,15153.754015459992,152.34784143000434,50746.458175679996 2025-10-08,04:09:54.000,281,11041579,-795,0,1759896593,15153.652970809992,152.5029222900048,50746.46516280001 2025-10-08,04:09:55.000,281,11041480,-795,0,1759896594,15153.49129936999,152.59456098000373,50746.4302272 2025-10-08,04:09:56.000,281,11041503,-795,0,1759896595,15153.34983685999,152.50997142000415,50746.5699696 2025-10-08,04:09:57.000,281,11041479,-795,0,1759896596,15153.26900113999,152.6368557599999,50746.60490520001 2025-10-08,04:09:58.000,281,11041352,-795,0,1759896597,15153.053439219999,152.70734706000076,50746.52804688 2025-10-08,04:09:59.000,281,11041444,-795,0,1759896598,15152.898504089993,152.77783836000162,50746.53503400001 2025-10-08,04:10:00.000,281,11041548,-795,0,1759896599,15152.655996929992,152.77078923000226,50746.346381760006 2025-10-08,04:10:01.000,281,11041607,-795,0,1759896600,15152.682942170002,152.68619967000268,50746.54900824 2025-10-08,04:10:02.000,281,11041416,-795,0,1759896601,15152.548215969997,152.86947705000057,50746.5000984 2025-10-08,04:10:03.000,281,11041479,-795,0,1759896602,15152.393280839991,152.93996835000144,50746.57695672 2025-10-08,04:10:04.000,281,11041364,-795,0,1759896603,15152.332654049991,152.897673569998,50746.625866559996 2025-10-08,04:10:05.000,281,11041532,-795,0,1759896604,15152.23834571,153.03160704000038,50746.71669912 2025-10-08,04:10:06.000,281,11041545,-795,0,1759896605,15152.063201649995,152.96816486999887,50746.59093096 2025-10-08,04:10:07.000,281,11041536,-795,0,1759896606,15151.98910223999,153.05275442999846,50746.65381504001 2025-10-08,04:10:08.000,281,11041551,-795,0,1759896607,15151.901530209994,153.08800008000253,50746.77259608001 2025-10-08,04:10:09.000,281,11041473,-795,0,1759896608,15151.787012939989,153.15144225000404,50746.70272488001 2025-10-08,04:10:10.000,281,11041433,-795,0,1759896609,15151.679231979993,153.05980355999782,50746.60490520001 2025-10-08,04:10:11.000,281,11041656,-795,0,1759896610,15151.638814119993,153.03865616999974,50746.70272488001 2025-10-08,04:10:12.000,281,11041632,-795,0,1759896611,15151.706177219989,153.06685269000445,50746.709712 2025-10-08,04:10:13.000,281,11041555,-795,0,1759896612,15151.692704599998,153.00341052000294,50746.76560896 2025-10-08,04:10:14.000,281,11041664,-795,0,1759896613,15151.638814119993,152.96816486999887,50746.82150592001 2025-10-08,04:10:15.000,281,11041577,-795,0,1759896614,15151.659023049993,153.05275442999846,50746.61887944 2025-10-08,04:10:16.000,281,11041473,-795,0,1759896615,15151.773540319999,152.96816486999887,50746.68875064 2025-10-08,04:10:17.000,281,11041591,-795,0,1759896616,15151.807221869989,152.97521399999823,50746.73766048 2025-10-08,04:10:18.000,281,11041381,-795,0,1759896617,15151.861112349994,152.8483296600025,50746.75862184 2025-10-08,04:10:19.000,281,11041635,-795,0,1759896618,15151.854376039999,152.7989857499997,50746.69573776 2025-10-08,04:10:20.000,281,11041528,-795,0,1759896619,15151.827430799989,152.7989857499997,50746.65381504001 2025-10-08,04:10:21.000,281,11041482,-795,0,1759896620,15151.99583855,152.7637401000029,50746.730673360005 2025-10-08,04:10:22.000,281,11041323,-795,0,1759896621,15152.00931116999,152.67210141000396,50746.730673360005 2025-10-08,04:10:23.000,281,11041597,-795,0,1759896622,15152.123828439995,152.6016101100031,50746.65381504001 2025-10-08,04:10:24.000,281,11041580,-795,0,1759896623,15152.184455229995,152.47472577000008,50746.681763520006 2025-10-08,04:10:25.000,281,11041410,-795,0,1759896624,15152.332654049991,152.55931532999966,50746.681763520006 2025-10-08,04:10:26.000,281,11041607,-795,0,1759896625,15152.373071909991,152.42538186000456,50746.72368624001 2025-10-08,04:10:27.000,281,11041678,-795,0,1759896626,15152.447171319996,152.34784143000434,50746.5699696 2025-10-08,04:10:28.000,281,11041599,-795,0,1759896627,15152.548215969997,152.26325187000475,50746.6398408 2025-10-08,04:10:29.000,281,11041479,-795,0,1759896628,15152.750305269998,152.27735013000347,50746.61887944 2025-10-08,04:10:30.000,281,11041389,-795,0,1759896629,15152.642524310002,152.1081710100043,50746.26253632 2025-10-08,04:10:31.000,281,11041600,-795,0,1759896630,15152.817668369993,152.01653231999808,50746.47913704 2025-10-08,04:10:32.000,281,11041439,-795,0,1759896631,15152.938921949994,152.07292536000023,50746.444201440005 2025-10-08,04:10:33.000,281,11041326,-795,0,1759896632,15152.999548739994,152.0447288400028,50746.40926584 2025-10-08,04:10:34.000,281,11041410,-795,0,1759896633,15153.093857079999,151.88259885000298,50746.4302272 2025-10-08,04:10:35.000,281,11041484,-795,0,1759896634,15153.120802319994,151.9460410200045,50746.346381760006 2025-10-08,04:10:36.000,281,11041397,-795,0,1759896635,15153.28921006999,152.0940727499983,50746.42324008 2025-10-08,04:10:37.000,281,11041371,-795,0,1759896636,15153.464354129996,151.88964798000234,50746.35336888 2025-10-08,04:10:38.000,281,11041497,-795,0,1759896637,15153.524980919996,152.03063058000407,50746.33939464001 2025-10-08,04:10:39.000,281,11041539,-795,0,1759896638,15153.666443429996,152.13636753000173,50746.33240752 2025-10-08,04:10:40.000,281,11041645,-795,0,1759896639,15153.686652359997,152.0588271000015,50745.92016744 2025-10-08,04:10:41.000,281,11041523,-795,0,1759896640,15154.003258929988,152.1575149199998,50746.31144616 2025-10-08,04:10:42.000,281,11041433,-795,0,1759896641,15154.057149409993,152.16456404999917,50746.13676816 2025-10-08,04:10:43.000,281,11041414,-795,0,1759896642,15154.218820849994,152.13636753000173,50746.20663936 2025-10-08,04:10:44.000,281,11041526,-795,0,1759896643,15154.292920259999,152.16456404999917,50746.13676816 2025-10-08,04:10:45.000,281,11041648,-795,0,1759896644,15154.400701219995,152.27735013000347,50746.00401288001 2025-10-08,04:10:46.000,281,11041418,-795,0,1759896645,15154.53542742,152.2703010000041,50746.02497424 2025-10-08,04:10:47.000,281,11041476,-795,0,1759896646,15154.56910896999,152.27735013000347,50746.00401288001 2025-10-08,04:10:48.000,281,11041370,-795,0,1759896647,15154.71057147999,152.24915360999876,50746.09484544 2025-10-08,04:10:49.000,281,11041402,-795,0,1759896648,15154.771198269991,152.43243099000392,50746.03196136001 2025-10-08,04:10:50.000,281,11041363,-795,0,1759896649,15154.63647207,152.37603795000177,50745.69657960001 2025-10-08,04:10:51.000,281,11041523,-795,0,1759896650,15154.912660779992,152.42538186000456,50745.96209016001 2025-10-08,04:10:52.000,281,11041598,-795,0,1759896651,15154.858770300001,152.47472577000008,50745.98305152001 2025-10-08,04:10:53.000,281,11041445,-795,0,1759896652,15154.919397090001,152.47472577000008,50745.92715456 2025-10-08,04:10:54.000,281,11041442,-795,0,1759896653,15154.939606020002,152.54521707000094,50746.108819680005 2025-10-08,04:10:55.000,281,11041489,-795,0,1759896654,15155.020441740002,152.49587315999815,50745.86427048001 2025-10-08,04:10:56.000,281,11041480,-795,0,1759896655,15154.966551259997,152.43948012000328,50745.92715456 2025-10-08,04:10:57.000,281,11041554,-795,0,1759896656,15154.986760189997,152.4888240299988,50745.79439928001 2025-10-08,04:10:58.000,281,11041473,-795,0,1759896657,15154.946342329997,152.41128359999857,50745.843309120006 2025-10-08,04:10:59.000,281,11041447,-795,0,1759896658,15154.798143510001,152.54521707000094,50745.822347760004 2025-10-08,04:11:00.000,281,11041443,-795,0,1759896659,15154.703835169996,152.3055466500009,50745.54286296 2025-10-08,04:11:01.000,281,11041497,-795,0,1759896660,15154.811616129991,152.3901362100005,50745.8712576 2025-10-08,04:11:02.000,281,11041431,-795,0,1759896661,15154.724044099996,152.32669403999898,50745.85029624 2025-10-08,04:11:03.000,281,11041427,-795,0,1759896662,15154.62973575999,152.453578380002,50745.773437920005 2025-10-08,04:11:04.000,281,11041503,-795,0,1759896663,15154.52869110999,152.36193969000306,50745.9760644 2025-10-08,04:11:05.000,281,11041409,-795,0,1759896664,15154.38722859999,152.27735013000347,50745.83632200001 2025-10-08,04:11:06.000,281,11041496,-795,0,1759896665,15154.32660180999,152.28439926000283,50745.85029624 2025-10-08,04:11:07.000,281,11041448,-795,0,1759896666,15154.124512509989,152.2703010000041,50745.941128800005 2025-10-08,04:11:08.000,281,11041504,-795,0,1759896667,15154.030204169998,152.26325187000475,50745.85728336 2025-10-08,04:11:09.000,281,11041436,-795,0,1759896668,15153.915686899993,152.27735013000347,50745.85029624 2025-10-08,04:11:10.000,281,11041480,-795,0,1759896669,15153.686652359997,152.3407922999977,50745.654656880004 2025-10-08,04:11:11.000,281,11041540,-795,0,1759896670,15153.572135089991,152.29849752000155,50745.8712576 2025-10-08,04:11:12.000,281,11041491,-795,0,1759896671,15153.49129936999,152.3548905600037,50745.822347760004 2025-10-08,04:11:13.000,281,11041528,-795,0,1759896672,15153.3767821,152.29849752000155,50745.92715456 2025-10-08,04:11:14.000,281,11041395,-795,0,1759896673,15153.16795648999,152.2914483900022,50746.059909840005 2025-10-08,04:11:15.000,281,11041516,-795,0,1759896674,15153.10732969999,152.31259578000027,50745.91318032001 2025-10-08,04:11:16.000,281,11041515,-795,0,1759896675,15152.905240399989,152.34784143000434,50745.85029624 2025-10-08,04:11:17.000,281,11041544,-795,0,1759896676,15152.864822539988,152.36193969000306,50745.892218960005 2025-10-08,04:11:18.000,281,11041472,-795,0,1759896677,15152.629051689997,152.453578380002,50745.892218960005 2025-10-08,04:11:19.000,281,11041372,-795,0,1759896678,15152.460643940001,152.36898882000241,50745.94811592 2025-10-08,04:11:20.000,281,11041520,-795,0,1759896679,15152.204664159995,152.4042344699992,50745.619721279996 2025-10-08,04:11:21.000,281,11041430,-795,0,1759896680,15152.21140046999,152.52406968000287,50746.01798712 2025-10-08,04:11:22.000,281,11041409,-795,0,1759896681,15152.09014688999,152.39718533999985,50745.91318032001 2025-10-08,04:11:23.000,281,11041414,-795,0,1759896682,15151.941948069994,152.36193969000306,50745.94811592 2025-10-08,04:11:24.000,281,11041413,-795,0,1759896683,15151.807221869989,152.50997142000415,50745.86427048001 2025-10-08,04:11:25.000,281,11041591,-795,0,1759896684,15151.733122459998,152.41128359999857,50745.8712576 2025-10-08,04:11:26.000,281,11041499,-795,0,1759896685,15151.605132569988,152.53111881000223,50745.88523184001 2025-10-08,04:11:27.000,281,11041495,-795,0,1759896686,15151.450197439997,152.6650522800046,50745.91318032001 2025-10-08,04:11:28.000,281,11041551,-795,0,1759896687,15151.409779579997,152.72144531999948,50745.96907728 2025-10-08,04:11:29.000,281,11041549,-795,0,1759896688,15151.308734929997,152.72144531999948,50745.9061932 2025-10-08,04:11:30.000,281,11041504,-755,0,1759896689,15151.106645629996,152.77783836000162,50745.5917728 2025-10-08,04:11:31.000,281,11041477,-795,0,1759896690,15151.09990932,152.8835753099993,50746.011000000006 2025-10-08,04:11:32.000,281,11041616,-795,0,1759896691,15151.07970039,152.90472270000464,50745.94811592 2025-10-08,04:11:33.000,281,11041608,-795,0,1759896692,15150.97865574,152.98226313000487,50745.98305152001 2025-10-08,04:11:34.000,281,11041583,-795,0,1759896693,15150.965183119995,153.03160704000038,50745.91318032001 2025-10-08,04:11:35.000,281,11041463,-795,0,1759896694,15150.924765259995,153.08800008000253,50745.892218960005 2025-10-08,04:11:36.000,281,11041539,-795,0,1759896695,15150.884347399995,153.0739018200038,50746.011000000006 2025-10-08,04:11:37.000,281,11041498,-795,0,1759896696,15150.81024798999,153.23603181000362,50745.8013864 2025-10-08,04:11:38.000,281,11041544,-795,0,1759896697,15150.79677537,153.13029485999868,50745.9760644 2025-10-08,04:11:39.000,281,11041691,-795,0,1759896698,15150.675521789999,153.20078615999955,50745.9061932 2025-10-08,04:11:40.000,281,11041599,-795,0,1759896699,15150.64857654999,153.21488441999827,50745.62670840001 2025-10-08,04:11:41.000,281,11041581,-795,0,1759896700,15150.635103929999,153.4545548399983,50745.80837352 2025-10-08,04:11:42.000,281,11041430,-795,0,1759896701,15150.614894999999,153.47570223000366,50745.92715456 2025-10-08,04:11:43.000,281,11041335,-795,0,1759896702,15150.581213449994,153.4404565799996,50746.011000000006 2025-10-08,04:11:44.000,281,11041573,-795,0,1759896703,15150.554268209999,153.69422525999835,50745.80837352 2025-10-08,04:11:45.000,281,11041320,-795,0,1759896704,15150.554268209999,153.75766742999986,50745.990038640004 2025-10-08,04:11:46.000,281,11041389,-795,0,1759896705,15150.561004519994,153.84225698999944,50745.91318032001 2025-10-08,04:11:47.000,281,11041543,-795,0,1759896706,15150.608158689989,153.92684654999903,50745.892218960005 2025-10-08,04:11:48.000,281,11041448,-795,0,1759896707,15150.587949759989,154.10307480000483,50745.88523184001 2025-10-08,04:11:49.000,281,11041488,-795,0,1759896708,15150.64857654999,154.22291001000121,50745.70356672 2025-10-08,04:11:50.000,281,11041407,-795,0,1759896709,15150.500377729993,154.21586088000186,50745.51491448 2025-10-08,04:11:51.000,281,11041666,-795,0,1759896710,15150.655312859999,154.42733478000446,50745.78042504 2025-10-08,04:11:52.000,281,11041415,-795,0,1759896711,15150.675521789999,154.63880867999978,50745.71055384 2025-10-08,04:11:53.000,281,11041436,-795,0,1759896712,15150.75635751,154.67405433000386,50745.75946368 2025-10-08,04:11:54.000,281,11041522,-795,0,1759896713,15150.83045691999,154.89257735999854,50745.64766976001 2025-10-08,04:11:55.000,281,11041432,-795,0,1759896714,15150.97191942999,154.90667562000453,50745.787412159996 2025-10-08,04:11:56.000,281,11041350,-795,0,1759896715,15150.99886467,155.0617564799977,50745.54985008001 2025-10-08,04:11:57.000,281,11041530,-795,0,1759896716,15151.025809909996,155.13929690999794,50745.724528080005 2025-10-08,04:11:58.000,281,11041496,-795,0,1759896717,15151.106645629996,155.28732863999903,50745.63369552 2025-10-08,04:11:59.000,281,11041426,-795,0,1759896718,15151.126854559996,155.30847603000439,50745.619721279996 2025-10-08,04:12:00.000,281,11041385,-795,0,1759896719,15151.005600979996,155.4565077599982,50745.38215920001 2025-10-08,04:12:01.000,281,11041550,-795,0,1759896720,15151.308734929997,155.55519558000378,50745.5219016 2025-10-08,04:12:02.000,281,11041478,-795,0,1759896721,15151.308734929997,155.63978514000337,50745.47299176 2025-10-08,04:12:03.000,281,11041665,-795,0,1759896722,15151.288525999997,155.68207991999952,50745.53587584 2025-10-08,04:12:04.000,281,11041480,-795,0,1759896723,15151.456933749992,155.74552209000103,50745.47997888001 2025-10-08,04:12:05.000,281,11041669,-795,0,1759896724,15151.423252200002,155.7173255700036,50745.44504328 2025-10-08,04:12:06.000,281,11041526,-795,0,1759896725,15151.436724819992,155.72437470000295,50745.42408192 2025-10-08,04:12:07.000,281,11041536,-795,0,1759896726,15151.564714709988,155.74552209000103,50745.43106904001 2025-10-08,04:12:08.000,281,11041376,-795,0,1759896727,15151.578187329993,155.71027644000424,50745.507927360006 2025-10-08,04:12:09.000,281,11041581,-795,0,1759896728,15151.564714709988,155.8160133900019,50745.47299176 2025-10-08,04:12:10.000,281,11041426,-795,0,1759896729,15151.504087920002,155.72437470000295,50745.31228800001 2025-10-08,04:12:11.000,281,11041479,-795,0,1759896730,15151.652286739998,155.7173255700036,50745.486966000004 2025-10-08,04:12:12.000,281,11041644,-795,0,1759896731,15151.739858769994,155.52699905999907,50745.5219016 2025-10-08,04:12:13.000,281,11041522,-795,0,1759896732,15151.692704599998,155.632736010004,50745.43106904001 2025-10-08,04:12:14.000,281,11041401,-795,0,1759896733,15151.834167109999,155.61863774999802,50745.37517208 2025-10-08,04:12:15.000,281,11041465,-795,0,1759896734,15151.706177219989,155.51290080000035,50745.39613344 2025-10-08,04:12:16.000,281,11041405,-795,0,1759896735,15151.766804009989,155.42831124000077,50745.3472236 2025-10-08,04:12:17.000,281,11041577,-795,0,1759896736,15151.800485559994,155.39306559000397,50745.41010768001 2025-10-08,04:12:18.000,281,11041642,-795,0,1759896737,15151.773540319999,155.39306559000397,50745.2074812 2025-10-08,04:12:19.000,281,11041564,-795,0,1759896738,15151.753331389998,155.30847603000439,50745.24940392 2025-10-08,04:12:20.000,281,11041558,-795,0,1759896739,15151.679231979993,155.2732303800003,50745.0677388 2025-10-08,04:12:21.000,281,11041465,-795,0,1759896740,15151.84763972999,155.26618125000095,50745.32626224 2025-10-08,04:12:22.000,281,11041588,-795,0,1759896741,15151.88805758999,155.2732303800003,50745.3472236 2025-10-08,04:12:23.000,281,11041634,-795,0,1759896742,15151.84763972999,155.09700213000178,50745.30530088 2025-10-08,04:12:24.000,281,11041438,-795,0,1759896743,15151.854376039999,155.09700213000178,50745.270365280005 2025-10-08,04:12:25.000,281,11041675,-795,0,1759896744,15151.84763972999,154.97011778999877,50745.31228800001 2025-10-08,04:12:26.000,281,11041573,-795,0,1759896745,15151.793749249999,155.047658219999,50745.389146320005 2025-10-08,04:12:27.000,281,11041504,-795,0,1759896746,15151.807221869989,155.04060908999963,50745.24940392 2025-10-08,04:12:28.000,281,11041633,-795,0,1759896747,15151.834167109999,154.97011778999877,50745.29831376 2025-10-08,04:12:29.000,281,11041603,-795,0,1759896748,15151.787012939989,154.85733171000174,50745.19350696001 2025-10-08,04:12:30.000,281,11041505,-795,0,1759896749,15151.746595079989,154.85028258000239,50744.983893360004 2025-10-08,04:12:31.000,281,11041549,-795,0,1759896750,15151.712913529998,154.79388954000024,50745.24241680001 2025-10-08,04:12:32.000,281,11041452,-795,0,1759896751,15151.733122459998,154.72339823999937,50745.2773524 2025-10-08,04:12:33.000,281,11041536,-795,0,1759896752,15151.793749249999,154.7374964999981,50745.221455440005 2025-10-08,04:12:34.000,281,11041447,-795,0,1759896753,15151.854376039999,154.73044736999873,50745.36818496 2025-10-08,04:12:35.000,281,11041533,-795,0,1759896754,15151.807221869989,154.68815259000257,50745.25639104 2025-10-08,04:12:36.000,281,11041562,-795,0,1759896755,15151.760067699994,154.6670052000045,50745.284339519996 2025-10-08,04:12:37.000,281,11041415,-795,0,1759896756,15151.793749249999,154.56831737999892,50745.29132664001 2025-10-08,04:12:38.000,281,11041446,-795,0,1759896757,15151.820694489994,154.48372781999933,50745.19350696001 2025-10-08,04:12:39.000,281,11041507,-795,0,1759896758,15151.760067699994,154.48372781999933,50745.24940392 2025-10-08,04:12:40.000,281,11041552,-795,0,1759896759,15151.598396259993,154.41323651999846,50744.94197064 2025-10-08,04:12:41.000,281,11041493,-795,0,1759896760,15151.699440909993,154.3709417400023,50745.24940392 2025-10-08,04:12:42.000,281,11041528,-795,0,1759896761,15151.760067699994,154.3568434800036,50745.20049408 2025-10-08,04:12:43.000,281,11041438,-795,0,1759896762,15151.733122459998,154.31454870000016,50745.26337816001 2025-10-08,04:12:44.000,281,11041566,-795,0,1759896763,15151.611868879998,154.21586088000186,50745.29132664001 2025-10-08,04:12:45.000,281,11041601,-795,0,1759896764,15151.618605189993,154.145369580001,50745.13761 2025-10-08,04:12:46.000,281,11041655,-795,0,1759896765,15151.605132569988,154.11717306000355,50745.22844256 2025-10-08,04:12:47.000,281,11041456,-795,0,1759896766,15151.524296850002,154.06782915000076,50745.22844256 2025-10-08,04:12:48.000,281,11041561,-795,0,1759896767,15151.490615299997,154.00438697999925,50745.31228800001 2025-10-08,04:12:49.000,281,11041391,-795,0,1759896768,15151.544505780003,154.01848523999797,50745.29831376 2025-10-08,04:12:50.000,281,11041566,-795,0,1759896769,15151.389570649997,153.80701134000265,50745.09568728001 2025-10-08,04:12:51.000,281,11041455,-795,0,1759896770,15151.450197439997,153.7506183000005,50745.17953272 2025-10-08,04:12:52.000,281,11041432,-795,0,1759896771,15151.416515889992,153.89160090000223,50745.31228800001 2025-10-08,04:12:53.000,281,11041429,-795,0,1759896772,15151.349152789997,153.8775026400035,50745.36119784001 2025-10-08,04:12:54.000,281,11041526,-795,0,1759896773,15151.227899209996,153.85635524999816,50745.36119784001 2025-10-08,04:12:55.000,281,11041618,-795,0,1759896774,15151.153799799991,153.72947091000242,50745.33324936001 2025-10-08,04:12:56.000,281,11041359,-795,0,1759896775,15151.126854559996,153.74356917000114,50745.29831376 2025-10-08,04:12:57.000,281,11041561,-795,0,1759896776,15151.09990932,153.7153726500037,50745.26337816001 2025-10-08,04:12:58.000,281,11041512,-795,0,1759896777,15151.05275514999,153.7506183000005,50745.24241680001 2025-10-08,04:12:59.000,281,11041526,-795,0,1759896778,15150.93150156999,153.64488135000283,50745.14459712001 2025-10-08,04:13:00.000,281,11041462,-795,0,1759896779,15150.81024798999,153.79291308000393,50745.06075168 2025-10-08,04:13:01.000,281,11041479,-795,0,1759896780,15150.89108370999,153.69422525999835,50745.389146320005 2025-10-08,04:13:02.000,281,11041513,-795,0,1759896781,15150.843929539995,153.74356917000114,50745.50094024001 2025-10-08,04:13:03.000,281,11041561,-795,0,1759896782,15150.621631309994,153.76471655999921,50745.41010768001 2025-10-08,04:13:04.000,281,11041571,-795,0,1759896783,15150.662049169994,153.8634043800048,50745.44504328 2025-10-08,04:13:05.000,281,11041538,-795,0,1759896784,15150.574477139999,153.88455177000287,50745.42408192 2025-10-08,04:13:06.000,281,11041558,-795,0,1759896785,15150.527322969989,153.9127482900003,50745.44504328 2025-10-08,04:13:07.000,281,11041504,-795,0,1759896786,15150.480168799993,153.98323959000118,50745.452030399996 2025-10-08,04:13:08.000,281,11041441,-795,0,1759896787,15150.345442599988,154.00438697999925,50745.45901752001 2025-10-08,04:13:09.000,281,11041542,-795,0,1759896788,15150.365651529988,154.03258350000397,50745.38215920001 2025-10-08,04:13:10.000,281,11041434,-795,0,1759896789,15150.257870569993,154.08897653999884,50745.36818496 2025-10-08,04:13:11.000,281,11041537,-795,0,1759896790,15150.190507469997,154.15241871000035,50745.38215920001 2025-10-08,04:13:12.000,281,11041514,-795,0,1759896791,15150.075990199992,154.18766436000442,50745.284339519996 2025-10-08,04:13:13.000,281,11041595,-795,0,1759896792,15149.954736619991,154.16651696999907,50745.389146320005 2025-10-08,04:13:14.000,281,11041529,-795,0,1759896793,15149.887373519996,154.3074995700008,50745.2773524 2025-10-08,04:13:15.000,281,11041574,-795,0,1759896794,15149.745911009995,154.30045044000144,50745.25639104 2025-10-08,04:13:16.000,281,11041579,-795,0,1759896795,15149.84021935,154.2440573999993,50745.29132664001 2025-10-08,04:13:17.000,281,11041508,-715,0,1759896796,15149.75938363,154.4061873899991,50745.26337816001 2025-10-08,04:13:18.000,281,11041636,-795,0,1759896797,15149.705493149995,154.44143304000318,50745.25639104 2025-10-08,04:13:19.000,281,11041398,-795,0,1759896798,15149.644866359995,154.34979435000423,50745.25639104 2025-10-08,04:13:20.000,281,11041533,-795,0,1759896799,15149.44951336999,154.51192434000404,50744.962932 2025-10-08,04:13:21.000,281,11041442,-795,0,1759896800,15149.483194919994,154.51192434000404,50745.284339519996 2025-10-08,04:13:22.000,281,11041486,-795,0,1759896801,15149.49666754,154.58946477000427,50745.2773524 2025-10-08,04:13:23.000,281,11041547,-795,0,1759896802,15149.402359199994,154.68815259000257,50745.319275120004 2025-10-08,04:13:24.000,281,11041511,-795,0,1759896803,15149.42930443999,154.75864389000344,50745.270365280005 2025-10-08,04:13:25.000,281,11041440,-795,0,1759896804,15149.436040749999,154.72339823999937,50745.270365280005 2025-10-08,04:13:26.000,281,11041603,-795,0,1759896805,15149.375413959999,154.75159476000408,50745.2074812 2025-10-08,04:13:27.000,281,11041511,-795,0,1759896806,15149.361941339994,154.7022508500013,50745.29132664001 2025-10-08,04:13:28.000,281,11041467,-795,0,1759896807,15149.40909550999,154.82208605999767,50745.16555848001 2025-10-08,04:13:29.000,281,11041559,-795,0,1759896808,15149.348468719989,154.88552822999918,50745.102674400005 2025-10-08,04:13:30.000,281,11041380,-795,0,1759896809,15149.281105619993,154.88552822999918,50744.934983520005 2025-10-08,04:13:31.000,281,11041727,-795,0,1759896810,15149.388886579989,154.94192127000133,50745.3472236 2025-10-08,04:13:32.000,281,11041546,-795,0,1759896811,15149.301314549994,155.00536344000284,50745.24940392 2025-10-08,04:13:33.000,281,11041574,-795,0,1759896812,15149.422568129994,155.18159169000137,50745.40312056 2025-10-08,04:13:34.000,281,11041665,-795,0,1759896813,15149.308050859989,155.1604443000033,50745.41010768001 2025-10-08,04:13:35.000,281,11041716,-795,0,1759896814,15149.321523479994,155.01946170000156,50745.26337816001 2025-10-08,04:13:36.000,281,11041643,-795,0,1759896815,15149.328259789989,155.1111003900005,50745.26337816001 2025-10-08,04:13:37.000,281,11041462,-795,0,1759896816,15149.361941339994,155.23093560000416,50745.24241680001 2025-10-08,04:13:38.000,281,11041415,-795,0,1759896817,15149.382150269994,155.25208299000224,50745.38215920001 2025-10-08,04:13:39.000,281,11041539,-795,0,1759896818,15149.368677649989,155.28027950999967,50745.21446832001 2025-10-08,04:13:40.000,281,11041695,-795,0,1759896819,15149.254160379998,155.37191819999862,50744.99786760001 2025-10-08,04:13:41.000,281,11041454,-795,0,1759896820,15149.40909550999,155.34372168000118,50745.15857136 2025-10-08,04:13:42.000,281,11041550,-795,0,1759896821,15149.355205029999,155.39306559000397,50745.15857136 2025-10-08,04:13:43.000,281,11041528,-795,0,1759896822,15149.422568129994,155.44240949999948,50745.08171304 2025-10-08,04:13:44.000,281,11041637,-795,0,1759896823,15149.456249679999,155.3860164600046,50745.221455440005 2025-10-08,04:13:45.000,281,11041617,-795,0,1759896824,15149.503403849994,155.4071638500027,50745.07472592001 2025-10-08,04:13:46.000,281,11041523,-795,0,1759896825,15149.48993122999,155.4212621100014,50745.12363576001 2025-10-08,04:13:47.000,281,11041549,-795,0,1759896826,15149.51014015999,155.41421298000205,50745.23542968 2025-10-08,04:13:48.000,281,11041542,-795,0,1759896827,15149.57076694999,155.39306559000397,50745.10966152 2025-10-08,04:13:49.000,281,11041562,-795,0,1759896828,15149.55729433,155.37191819999862,50745.004854720006 2025-10-08,04:13:50.000,281,11041525,-795,0,1759896829,15149.55055801999,155.34372168000118,50744.983893360004 2025-10-08,04:13:51.000,281,11041563,-795,0,1759896830,15149.71222945999,155.32962342000246,50745.08171304 2025-10-08,04:13:52.000,281,11041348,-795,0,1759896831,15149.67181159999,155.28027950999967,50745.03979032 2025-10-08,04:13:53.000,281,11041485,-795,0,1759896832,15149.745911009995,155.2591321200016,50744.962932 2025-10-08,04:13:54.000,281,11041602,-795,0,1759896833,15149.786328869995,155.2732303800003,50744.97690624001 2025-10-08,04:13:55.000,281,11041512,-795,0,1759896834,15149.907582449996,155.23093560000416,50744.92100928 2025-10-08,04:13:56.000,281,11041380,-795,0,1759896835,15150.008627099996,155.12519864999922,50745.01184184 2025-10-08,04:13:57.000,281,11041523,-795,0,1759896836,15149.995154479991,155.10405126000114,50744.962932 2025-10-08,04:13:58.000,281,11041630,-795,0,1759896837,15150.001890790001,154.97011778999877,50744.983893360004 2025-10-08,04:13:59.000,281,11041442,-795,0,1759896838,15150.062517580001,155.04060908999963,50744.86511232 2025-10-08,04:14:00.000,281,11041591,-795,0,1759896839,15149.988418169996,155.00536344000284,50744.648511600004 2025-10-08,04:14:01.000,281,11041508,-795,0,1759896840,15150.123144370002,154.9137247500039,50744.90703504001 2025-10-08,04:14:02.000,281,11041591,-795,0,1759896841,15150.224189020002,154.92077388000325,50744.8231896 2025-10-08,04:14:03.000,281,11041541,-795,0,1759896842,15150.136616989992,154.85028258000239,50744.73934416001 2025-10-08,04:14:04.000,281,11041702,-795,0,1759896843,15150.244397950002,154.84323345000303,50744.886073680005 2025-10-08,04:14:05.000,281,11041565,-795,0,1759896844,15150.298288429993,154.8150369299983,50744.80921536001 2025-10-08,04:14:06.000,281,11041638,-795,0,1759896845,15150.291552119998,154.8150369299983,50744.83017672001 2025-10-08,04:14:07.000,281,11041515,-795,0,1759896846,15150.331969979998,154.74454563000472,50744.837163840006 2025-10-08,04:14:08.000,281,11041510,-795,0,1759896847,15150.406069389988,154.63880867999978,50744.84415096 2025-10-08,04:14:09.000,281,11041461,-795,0,1759896848,15150.446487249988,154.57536650999828,50744.83017672001 2025-10-08,04:14:10.000,281,11041450,-795,0,1759896849,15150.372387839998,154.603563030003,50744.648511600004 2025-10-08,04:14:11.000,281,11041631,-795,0,1759896850,15150.513850349998,154.5542191200002,50744.77427976 2025-10-08,04:14:12.000,281,11041588,-795,0,1759896851,15150.608158689989,154.47667868999997,50744.78825400001 2025-10-08,04:14:13.000,281,11041464,-795,0,1759896852,15150.601422379994,154.30045044000144,50744.83017672001 2025-10-08,04:14:14.000,281,11041564,-795,0,1759896853,15150.614894999999,154.272253920004,50744.87908656001 2025-10-08,04:14:15.000,281,11041651,-795,0,1759896854,15150.641840239994,154.23700826999993,50744.66248584001 2025-10-08,04:14:16.000,281,11041512,-795,0,1759896855,15150.71593965,154.13127132000227,50744.77427976 2025-10-08,04:14:17.000,281,11041615,-795,0,1759896856,15150.72941226999,153.99028872000054,50744.73235704 2025-10-08,04:14:18.000,281,11041482,-795,0,1759896857,15150.722675959994,153.97619046000182,50744.72536992 2025-10-08,04:14:19.000,281,11041461,-795,0,1759896858,15150.843929539995,153.87045351000415,50744.70440856 2025-10-08,04:14:20.000,281,11041528,-795,0,1759896859,15150.742884889994,153.84225698999944,50744.42492376001 2025-10-08,04:14:21.000,281,11041573,-795,0,1759896860,15150.91129263999,153.77176568999857,50744.70440856 2025-10-08,04:14:22.000,281,11041476,-795,0,1759896861,15150.99212835999,153.6025865699994,50744.90004792 2025-10-08,04:14:23.000,281,11041590,-795,0,1759896862,15150.985392049995,153.64488135000283,50744.83017672001 2025-10-08,04:14:24.000,281,11041671,-795,0,1759896863,15151.05275514999,153.52504613999918,50744.816202480004 2025-10-08,04:14:25.000,281,11041431,-795,0,1759896864,15151.066227769996,153.53209526999854,50744.8231896 2025-10-08,04:14:26.000,281,11041489,-795,0,1759896865,15151.093173009991,153.39111267000408,50744.85812520001 2025-10-08,04:14:27.000,281,11041483,-795,0,1759896866,15151.093173009991,153.26422833000106,50744.86511232 2025-10-08,04:14:28.000,281,11041560,-795,0,1759896867,15151.180745040001,153.23603181000362,50744.73235704 2025-10-08,04:14:29.000,281,11041643,-795,0,1759896868,15151.12011825,153.08095095000317,50744.74633128 2025-10-08,04:14:30.000,281,11041386,-795,0,1759896869,15151.12011825,153.1937370300002,50744.648511600004 2025-10-08,04:14:31.000,281,11041495,-795,0,1759896870,15151.14032718,152.8835753099993,50744.80222824 2025-10-08,04:14:32.000,281,11041481,-795,0,1759896871,15151.160536110001,152.93291922000208,50744.781266879996 2025-10-08,04:14:33.000,281,11041501,-795,0,1759896872,15151.214426589991,152.7989857499997,50744.6834472 2025-10-08,04:14:34.000,281,11041594,-795,0,1759896873,15151.268317069997,152.74259271000483,50744.648511600004 2025-10-08,04:14:35.000,281,11041479,-795,0,1759896874,15151.275053379992,152.70734706000076,50744.78825400001 2025-10-08,04:14:36.000,281,11041581,-795,0,1759896875,15151.376098029992,152.6157083700018,50744.78825400001 2025-10-08,04:14:37.000,281,11041566,-795,0,1759896876,15151.382834340002,152.5029222900048,50744.8930608 2025-10-08,04:14:38.000,281,11041545,-795,0,1759896877,15151.342416480002,152.46767664000072,50744.76030552001 2025-10-08,04:14:39.000,281,11041439,-795,0,1759896878,15151.403043270002,152.38308708000113,50744.76030552001 2025-10-08,04:14:40.000,281,11041384,-795,0,1759896879,15151.382834340002,152.2421044799994,50744.57165328001 2025-10-08,04:14:41.000,281,11041530,-795,0,1759896880,15151.396306959992,152.26325187000475,50744.74633128 2025-10-08,04:14:42.000,281,11041567,-795,0,1759896881,15151.416515889992,152.1786623099979,50744.816202480004 2025-10-08,04:14:43.000,281,11041591,-795,0,1759896882,15151.376098029992,152.1575149199998,50744.76030552001 2025-10-08,04:14:44.000,281,11041597,-795,0,1759896883,15151.376098029992,152.03767971000343,50744.79524112 2025-10-08,04:14:45.000,281,11041415,-795,0,1759896884,15151.470406369997,152.12226927000302,50744.73235704 2025-10-08,04:14:46.000,281,11041715,-795,0,1759896885,15151.389570649997,152.01653231999808,50744.7533184 2025-10-08,04:14:47.000,281,11041585,-795,0,1759896886,15151.436724819992,151.91079537000041,50744.80222824 2025-10-08,04:14:48.000,281,11041460,-795,0,1759896887,15151.504087920002,151.85440232999827,50744.73235704 2025-10-08,04:14:49.000,281,11041555,-795,0,1759896888,15151.510824229998,151.79096016000403,50744.78825400001 2025-10-08,04:14:50.000,281,11041620,-795,0,1759896889,15151.429988509997,151.76276363999932,50744.45985936 2025-10-08,04:14:51.000,281,11041591,-715,0,1759896890,15151.544505780003,151.78391103000467,50744.87908656001 2025-10-08,04:14:52.000,281,11041473,-795,0,1759896891,15151.510824229998,151.66407582000102,50744.85113808 2025-10-08,04:14:53.000,281,11041374,-795,0,1759896892,15151.638814119993,151.64292843000294,50744.96991912 2025-10-08,04:14:54.000,281,11041510,-795,0,1759896893,15151.679231979993,151.6006336499995,50744.86511232 2025-10-08,04:14:55.000,281,11041485,-795,0,1759896894,15151.726386149989,151.60768277999887,50744.90004792 2025-10-08,04:14:56.000,281,11041563,-795,0,1759896895,15151.753331389998,151.57948626000143,50744.85812520001 2025-10-08,04:14:57.000,281,11041547,-795,0,1759896896,15151.652286739998,151.55833887000335,50744.8231896 2025-10-08,04:14:58.000,281,11041501,-795,0,1759896897,15151.692704599998,151.53014234999864,50744.77427976 2025-10-08,04:14:59.000,281,11041560,-795,0,1759896898,15151.665759359988,151.5653880000027,50744.80921536001 2025-10-08,04:15:00.000,281,11041521,-795,0,1759896899,15151.605132569988,151.50899496000056,50744.64152448001 2025-10-08,04:15:01.000,281,11041533,-795,0,1759896900,15151.733122459998,151.53014234999864,50744.85812520001 2025-10-08,04:15:02.000,281,11041505,-795,0,1759896901,15151.719649839994,151.42440540000098,50744.837163840006 2025-10-08,04:15:03.000,281,11041517,-795,0,1759896902,15151.760067699994,151.42440540000098,50744.767292640005 2025-10-08,04:15:04.000,281,11041409,-795,0,1759896903,15151.719649839994,151.4667001800044,50744.90004792 2025-10-08,04:15:05.000,281,11041617,-795,0,1759896904,15151.787012939989,151.4385036599997,50744.85113808 2025-10-08,04:15:06.000,281,11041606,-795,0,1759896905,15151.780276629994,151.45260191999841,50744.816202480004 2025-10-08,04:15:07.000,281,11041476,-795,0,1759896906,15151.773540319999,151.38915975000418,50744.77427976 2025-10-08,04:15:08.000,281,11041518,-795,0,1759896907,15151.773540319999,151.36801235999883,50744.71139568001 2025-10-08,04:15:09.000,281,11041524,-795,0,1759896908,15151.861112349994,151.39620888000354,50744.70440856 2025-10-08,04:15:10.000,281,11041476,-795,0,1759896909,15151.719649839994,151.29752105999796,50744.5786404 2025-10-08,04:15:11.000,281,11041526,-795,0,1759896910,15151.854376039999,151.29752105999796,50744.73235704 2025-10-08,04:15:12.000,281,11041519,-795,0,1759896911,15151.874584969999,151.2411280200031,50744.65549872 2025-10-08,04:15:13.000,281,11041459,-795,0,1759896912,15151.84763972999,151.2552262800018,50744.718382800005 2025-10-08,04:15:14.000,281,11041540,-795,0,1759896913,15151.88805758999,151.17768585000158,50744.69043432001 2025-10-08,04:15:15.000,281,11041511,-795,0,1759896914,15151.881321279994,151.1565384600035,50744.57165328001 2025-10-08,04:15:16.000,281,11041674,-795,0,1759896915,15151.840903419994,151.16358759000286,50744.69043432001 2025-10-08,04:15:17.000,281,11041434,-795,0,1759896916,15151.91500283,151.19883323999966,50744.62056312001 2025-10-08,04:15:18.000,281,11041494,-795,0,1759896917,15151.982365929995,151.07194890000392,50744.648511600004 2025-10-08,04:15:19.000,281,11041494,-795,0,1759896918,15151.90826651999,151.10014542000135,50744.63453736 2025-10-08,04:15:20.000,281,11041680,-795,0,1759896919,15151.861112349994,151.0296541200005,50744.38998816 2025-10-08,04:15:21.000,281,11041509,-795,0,1759896920,15151.92847544999,150.93801543000154,50744.73235704 2025-10-08,04:15:22.000,281,11041583,-795,0,1759896921,15151.962156999994,150.96621194999898,50744.64152448001 2025-10-08,04:15:23.000,281,11041567,-795,0,1759896922,15152.083410579995,150.9450645600009,50744.63453736 2025-10-08,04:15:24.000,281,11041509,-795,0,1759896923,15152.07667427,150.9098189100041,50744.56466616 2025-10-08,04:15:25.000,281,11041532,-795,0,1759896924,15152.11035581999,150.86752413000067,50744.5786404 2025-10-08,04:15:26.000,281,11041483,-795,0,1759896925,15152.123828439995,150.7970328299998,50744.67646008 2025-10-08,04:15:27.000,281,11041534,-795,0,1759896926,15152.19119153999,150.71949239999958,50744.431910880005 2025-10-08,04:15:28.000,281,11041507,-795,0,1759896927,15152.23834571,150.75473805000365,50744.648511600004 2025-10-08,04:15:29.000,281,11041524,-795,0,1759896928,15152.27202725999,150.62785371000064,50744.62755024 2025-10-08,04:15:30.000,281,11041544,-795,0,1759896929,15152.19119153999,150.62080458000128,50744.37601392001 2025-10-08,04:15:31.000,281,11041408,-795,0,1759896930,15152.366335599996,150.67014849000407,50744.71139568001 2025-10-08,04:15:32.000,281,11041471,-795,0,1759896931,15152.386544529996,150.56441153999913,50744.58562752 2025-10-08,04:15:33.000,281,11041556,-795,0,1759896932,15152.453907629992,150.3881832900006,50744.63453736 2025-10-08,04:15:34.000,281,11041533,-795,0,1759896933,15152.440435010001,150.3388393799978,50744.60658888 2025-10-08,04:15:35.000,281,11041554,-795,0,1759896934,15152.467380249996,150.41637980999803,50744.62056312001 2025-10-08,04:15:36.000,281,11041515,-795,0,1759896935,15152.494325489992,150.34588851000444,50744.63453736 2025-10-08,04:15:37.000,281,11041505,-795,0,1759896936,15152.581897520002,150.27539721000358,50744.60658888 2025-10-08,04:15:38.000,281,11041498,-795,0,1759896937,15152.548215969997,150.23310243000014,50744.58562752 2025-10-08,04:15:39.000,281,11041539,-795,0,1759896938,15152.615579069992,150.14851287000056,50744.669472960006 2025-10-08,04:15:40.000,281,11041557,-795,0,1759896939,15152.440435010001,150.08507069999905,50744.17338744 2025-10-08,04:15:41.000,281,11041351,-795,0,1759896940,15152.575161209992,150.04982505000226,50744.73235704 2025-10-08,04:15:42.000,281,11041580,-795,0,1759896941,15152.649260619997,149.92294070999924,50744.62755024 2025-10-08,04:15:43.000,281,11041665,-715,0,1759896942,15152.662733240002,149.90884245000052,50744.70440856 2025-10-08,04:15:44.000,281,11041469,-795,0,1759896943,15152.757041579993,149.78195811000478,50744.64152448001 2025-10-08,04:15:45.000,281,11041621,-795,0,1759896944,15152.703151100002,149.81015463000222,50744.58562752 2025-10-08,04:15:46.000,281,11041503,-795,0,1759896945,15152.723360030002,149.76081071999943,50744.669472960006 2025-10-08,04:15:47.000,281,11041536,-795,0,1759896946,15152.669469549997,149.61277898999833,50744.60658888 2025-10-08,04:15:48.000,281,11041575,-795,0,1759896947,15152.615579069992,149.56343508000282,50744.52973056 2025-10-08,04:15:49.000,281,11041646,-795,0,1759896948,15152.649260619997,149.4858946500026,50744.59261464001 2025-10-08,04:15:50.000,281,11041554,-795,0,1759896949,15152.548215969997,149.39425596000365,50744.37601392001 2025-10-08,04:15:51.000,281,11041474,-795,0,1759896950,15152.709887409997,149.3731085699983,50744.56466616 2025-10-08,04:15:52.000,281,11041452,-795,0,1759896951,15152.743568960002,149.3378629200015,50744.718382800005 2025-10-08,04:15:53.000,281,11041486,-795,0,1759896952,15152.730096339998,149.3872068300043,50744.59261464001 2025-10-08,04:15:54.000,281,11041652,-795,0,1759896953,15152.851349919998,149.27442075,50744.66248584001 2025-10-08,04:15:55.000,281,11041421,-795,0,1759896954,15152.750305269998,149.16163467000297,50744.599601760005 2025-10-08,04:15:56.000,281,11041534,-795,0,1759896955,15152.831140989998,149.2391751000032,50744.69742144 2025-10-08,04:15:57.000,281,11041471,-795,0,1759896956,15152.770514199998,149.16868380000233,50744.599601760005 2025-10-08,04:15:58.000,281,11041511,-795,0,1759896957,15152.736832649993,149.06294685000466,50744.781266879996 2025-10-08,04:15:59.000,281,11041436,-795,0,1759896958,15152.736832649993,148.97130815999844,50744.66248584001 2025-10-08,04:16:00.000,281,11041575,-795,0,1759896959,15152.615579069992,148.99950468000316,50744.42492376001 2025-10-08,04:16:01.000,281,11041528,-795,0,1759896960,15152.864822539988,148.99950468000316,50744.79524112 2025-10-08,04:16:02.000,281,11041514,-795,0,1759896961,15152.858086229993,148.99950468000316,50744.65549872 2025-10-08,04:16:03.000,281,11041407,-795,0,1759896962,15152.878295159993,148.9924555500038,50744.648511600004 2025-10-08,04:16:04.000,281,11041450,-795,0,1759896963,15152.979339809994,148.9783572899978,50744.64152448001 2025-10-08,04:16:05.000,281,11041583,-795,0,1759896964,15153.006285049989,148.96425902999908,50744.83017672001 2025-10-08,04:16:06.000,281,11041518,-795,0,1759896965,15152.952394569998,148.9783572899978,50744.65549872 2025-10-08,04:16:07.000,281,11041632,-795,0,1759896966,15152.898504089993,148.95016077000037,50744.69742144 2025-10-08,04:16:08.000,281,11041510,-795,0,1759896967,15153.06691183999,148.85852208000142,50744.73934416001 2025-10-08,04:16:09.000,281,11041477,-795,0,1759896968,15153.073648149999,148.87262034000014,50744.72536992 2025-10-08,04:16:10.000,281,11041573,-795,0,1759896969,15152.911976709998,148.98540642000444,50744.41094952 2025-10-08,04:16:11.000,281,11041490,-795,0,1759896970,15153.053439219999,148.88671859999886,50744.816202480004 2025-10-08,04:16:12.000,281,11041407,-795,0,1759896971,15153.060175529994,148.91491512000357,50744.84415096 2025-10-08,04:16:13.000,281,11041716,-795,0,1759896972,15153.019757669994,149.0417994599993,50744.77427976 2025-10-08,04:16:14.000,281,11041688,-795,0,1759896973,15153.073648149999,148.943111640001,50744.80222824 2025-10-08,04:16:15.000,281,11041535,-795,0,1759896974,15153.039966599994,148.90081686000485,50744.6834472 2025-10-08,04:16:16.000,281,11041538,-795,0,1759896975,15153.080384459994,148.95720989999973,50744.70440856 2025-10-08,04:16:17.000,281,11041392,-795,0,1759896976,15153.080384459994,148.9078659900042,50744.72536992 2025-10-08,04:16:18.000,281,11041568,-795,0,1759896977,15153.120802319994,149.03475032999995,50744.73934416001 2025-10-08,04:16:19.000,281,11041714,-795,0,1759896978,15153.04670290999,148.85852208000142,50744.62056312001 2025-10-08,04:16:20.000,281,11041469,-795,0,1759896979,15152.986076119989,148.88671859999886,50744.70440856 2025-10-08,04:16:21.000,281,11041541,-795,0,1759896980,15153.04670290999,148.89376772999822,50744.767292640005 2025-10-08,04:16:22.000,281,11041619,-795,0,1759896981,15153.006285049989,148.89376772999822,50744.85113808 2025-10-08,04:16:23.000,281,11041526,-795,0,1759896982,15153.026493979989,148.95720989999973,50744.86511232 2025-10-08,04:16:24.000,281,11041677,-795,0,1759896983,15152.999548739994,148.9290133800023,50744.76030552001 2025-10-08,04:16:25.000,281,11041446,-795,0,1759896984,15152.979339809994,148.89376772999822,50744.87908656001 2025-10-08,04:16:26.000,281,11041544,-795,0,1759896985,15152.952394569998,148.87262034000014,50744.91402216 2025-10-08,04:16:27.000,281,11041535,-795,0,1759896986,15152.911976709998,148.85147295000206,50744.85113808 2025-10-08,04:16:28.000,281,11041662,-795,0,1759896987,15152.986076119989,148.91491512000357,50744.79524112 2025-10-08,04:16:29.000,281,11041659,-795,0,1759896988,15152.911976709998,148.89376772999822,50744.816202480004 2025-10-08,04:16:30.000,281,11041495,-795,0,1759896989,15152.810932059998,148.73868686999776,50744.72536992 2025-10-08,04:16:31.000,281,11041600,-795,0,1759896990,15152.918713019993,148.76688339000248,50744.90004792 2025-10-08,04:16:32.000,281,11041409,-795,0,1759896991,15152.891767779998,148.7950799099999,50744.83017672001 2025-10-08,04:16:33.000,281,11041429,-795,0,1759896992,15152.938921949994,148.7457360000044,50744.90004792 2025-10-08,04:16:34.000,281,11041436,-795,0,1759896993,15152.851349919998,148.7809816500012,50744.8930608 2025-10-08,04:16:35.000,281,11041508,-795,0,1759896994,15152.871558849998,148.76688339000248,50744.8930608 2025-10-08,04:16:36.000,281,11041654,-795,0,1759896995,15152.911976709998,148.6822938300029,50744.934983520005 2025-10-08,04:16:37.000,281,11041473,-795,0,1759896996,15152.851349919998,148.75278513000376,50744.87209944 2025-10-08,04:16:38.000,281,11041545,-795,0,1759896997,15152.858086229993,148.73868686999776,50744.85812520001 2025-10-08,04:16:39.000,281,11041557,-795,0,1759896998,15152.878295159993,148.76688339000248,50744.934983520005 2025-10-08,04:16:40.000,281,11041385,-795,0,1759896999,15152.790723129998,148.75983426000312,50744.7533184 2025-10-08,04:16:41.000,281,11041661,-795,0,1759897000,15152.898504089993,148.77393252000184,50745.02581608001 2025-10-08,04:16:42.000,281,11041563,-795,0,1759897001,15152.938921949994,148.83032556000398,50744.983893360004 2025-10-08,04:16:43.000,281,11041488,-795,0,1759897002,15152.965867189989,148.86557121000078,50745.004854720006 2025-10-08,04:16:44.000,281,11041560,-795,0,1759897003,15153.033230289999,148.7950799099999,50744.983893360004 2025-10-08,04:16:45.000,281,11041541,-795,0,1759897004,15152.972603499999,148.76688339000248,50745.004854720006 2025-10-08,04:16:46.000,281,11041431,-795,0,1759897005,15152.945658259989,148.70344122000097,50744.91402216 2025-10-08,04:16:47.000,281,11041653,-795,0,1759897006,15153.060175529994,148.77393252000184,50744.86511232 2025-10-08,04:16:48.000,281,11041622,-795,0,1759897007,15153.039966599994,148.65409730999818,50744.99786760001 2025-10-08,04:16:49.000,281,11041687,-795,0,1759897008,15152.999548739994,148.75983426000312,50745.06075168 2025-10-08,04:16:50.000,281,11041415,-795,0,1759897009,15152.918713019993,148.75983426000312,50744.76030552001 2025-10-08,04:16:51.000,281,11041403,-795,0,1759897010,15153.04670290999,148.7175394799997,50745.004854720006 2025-10-08,04:16:52.000,281,11041489,-795,0,1759897011,15153.100593389994,148.75278513000376,50744.99786760001 2025-10-08,04:16:53.000,281,11041465,-795,0,1759897012,15153.114066009999,148.7950799099999,50744.85812520001 2025-10-08,04:16:54.000,281,11041560,-795,0,1759897013,15152.999548739994,148.6611464400048,50745.053764560005 2025-10-08,04:16:55.000,281,11041444,-795,0,1759897014,15152.992812429999,148.65409730999818,50744.92799640001 2025-10-08,04:16:56.000,281,11041668,-795,0,1759897015,15153.100593389994,148.65409730999818,50744.92100928 2025-10-08,04:16:57.000,281,11041644,-795,0,1759897016,15153.04670290999,148.6611464400048,50744.8930608 2025-10-08,04:16:58.000,281,11041637,-795,0,1759897017,15153.114066009999,148.5695077499986,50744.962932 2025-10-08,04:16:59.000,281,11041445,-795,0,1759897018,15153.141011249994,148.55540948999987,50744.91402216 2025-10-08,04:17:00.000,281,11041544,-795,0,1759897019,15153.073648149999,148.50606558000436,50744.73235704 2025-10-08,04:17:01.000,281,11041577,-795,0,1759897020,15153.19490173,148.49196731999837,50744.97690624001 2025-10-08,04:17:02.000,281,11041599,-795,0,1759897021,15153.242055899995,148.47786905999965,50744.8930608 2025-10-08,04:17:03.000,281,11041550,-795,0,1759897022,15153.21511066,148.40032862999942,50744.934983520005 2025-10-08,04:17:04.000,281,11041512,-795,0,1759897023,15153.25552852,148.3862303700007,50744.99088048 2025-10-08,04:17:05.000,281,11041488,-795,0,1759897024,15153.32962792999,148.36508298000263,50745.01882896 2025-10-08,04:17:06.000,281,11041531,-795,0,1759897025,15153.25552852,148.31573906999984,50744.95594488001 2025-10-08,04:17:07.000,281,11041474,-795,0,1759897026,15153.39025471999,148.2875425500024,50745.08870016 2025-10-08,04:17:08.000,281,11041706,-795,0,1759897027,15153.30941899999,148.25229689999833,50745.053764560005 2025-10-08,04:17:09.000,281,11041452,-795,0,1759897028,15153.33636424,148.26639516000432,50745.08870016 2025-10-08,04:17:10.000,281,11041576,-795,0,1759897029,15153.28921006999,148.28049342000304,50744.90703504001 2025-10-08,04:17:11.000,281,11041575,-795,0,1759897030,15153.383518409995,148.34393559000455,50745.172545600006 2025-10-08,04:17:12.000,281,11041583,-795,0,1759897031,15153.30941899999,148.24524776999897,50745.16555848001 2025-10-08,04:17:13.000,281,11041594,-795,0,1759897032,15153.343100549995,148.1747564699981,50745.07472592001 2025-10-08,04:17:14.000,281,11041536,-795,0,1759897033,15153.33636424,148.1254125600026,50745.08870016 2025-10-08,04:17:15.000,281,11041459,-795,0,1759897034,15153.343100549995,148.21705125000153,50745.03979032 2025-10-08,04:17:16.000,281,11041544,-795,0,1759897035,15153.484563059996,148.11131430000387,50745.16555848001 2025-10-08,04:17:17.000,281,11041559,-795,0,1759897036,15153.43067257999,148.14655995000066,50745.116648639996 2025-10-08,04:17:18.000,281,11041546,-795,0,1759897037,15153.49129936999,148.09721603999787,50745.03979032 2025-10-08,04:17:19.000,281,11041469,-795,0,1759897038,15153.45761782,148.2241003800009,50744.96991912 2025-10-08,04:17:20.000,281,11041559,-795,0,1759897039,15153.37004578999,148.11836343000323,50744.84415096 2025-10-08,04:17:21.000,281,11041596,-795,0,1759897040,15153.545189849996,148.23114951000025,50745.0677388 2025-10-08,04:17:22.000,281,11041731,-795,0,1759897041,15153.53845354,148.21000212000217,50745.08171304 2025-10-08,04:17:23.000,281,11041497,-795,0,1759897042,15153.572135089991,148.28049342000304,50744.934983520005 2025-10-08,04:17:24.000,281,11041482,-795,0,1759897043,15153.565398779996,148.2241003800009,50745.01882896 2025-10-08,04:17:25.000,281,11041532,-795,0,1759897044,15153.578871400001,148.2593460299977,50745.0328032 2025-10-08,04:17:26.000,281,11041440,-795,0,1759897045,15153.659707120001,148.2593460299977,50745.08171304 2025-10-08,04:17:27.000,281,11041529,-715,0,1759897046,15153.612552949991,148.26639516000432,50745.04677744001 2025-10-08,04:17:28.000,281,11041468,-795,0,1759897047,15153.605816639996,148.23114951000025,50745.2074812 2025-10-08,04:17:29.000,281,11041535,-795,0,1759897048,15153.592344019991,148.31573906999984,50745.053764560005 2025-10-08,04:17:30.000,281,11041539,-795,0,1759897049,15153.423936269995,148.2875425500024,50744.87209944 2025-10-08,04:17:31.000,281,11041555,-795,0,1759897050,15153.585607709996,148.2593460299977,50745.0677388 2025-10-08,04:17:32.000,281,11041527,-795,0,1759897051,15153.632761879991,148.31573906999984,50745.01184184 2025-10-08,04:17:33.000,281,11041504,-795,0,1759897052,15153.605816639996,148.25229689999833,50745.102674400005 2025-10-08,04:17:34.000,281,11041561,-795,0,1759897053,15153.626025569996,148.2875425500024,50744.962932 2025-10-08,04:17:35.000,281,11041599,-795,0,1759897054,15153.55866247,148.2241003800009,50745.01882896 2025-10-08,04:17:36.000,281,11041536,-795,0,1759897055,15153.632761879991,148.31573906999984,50745.13062288 2025-10-08,04:17:37.000,281,11041478,-795,0,1759897056,15153.565398779996,148.30164081000112,50745.19350696001 2025-10-08,04:17:38.000,281,11041481,-795,0,1759897057,15153.666443429996,148.30164081000112,50745.13062288 2025-10-08,04:17:39.000,281,11041368,-795,0,1759897058,15153.612552949991,148.37213211000198,50745.13761 2025-10-08,04:17:40.000,281,11041693,-795,0,1759897059,15153.639498190001,148.37213211000198,50745.08171304 2025-10-08,04:17:41.000,281,11041456,-795,0,1759897060,15153.55866247,148.29459168000176,50745.24940392 2025-10-08,04:17:42.000,281,11041728,-795,0,1759897061,15153.572135089991,148.46377080000093,50745.18651984 2025-10-08,04:17:43.000,281,11041645,-795,0,1759897062,15153.626025569996,148.32983732999855,50745.22844256 2025-10-08,04:17:44.000,281,11041506,-795,0,1759897063,15153.774224389992,148.37213211000198,50745.270365280005 2025-10-08,04:17:45.000,281,11041511,-795,0,1759897064,15153.727070219997,148.3509847200039,50745.270365280005 2025-10-08,04:17:46.000,281,11041475,-795,0,1759897065,15153.686652359997,148.3368864599979,50745.270365280005 2025-10-08,04:17:47.000,281,11041576,-795,0,1759897066,15153.686652359997,148.36508298000263,50745.270365280005 2025-10-08,04:17:48.000,281,11041617,-795,0,1759897067,15153.767488079997,148.37918124000134,50745.30530088 2025-10-08,04:17:49.000,281,11041427,-795,0,1759897068,15153.767488079997,148.41442688999814,50745.30530088 2025-10-08,04:17:50.000,281,11041513,-795,0,1759897069,15153.821378560002,148.34393559000455,50745.02581608001 2025-10-08,04:17:51.000,281,11041571,-795,0,1759897070,15153.949368449998,148.42852515000413,50745.30530088 2025-10-08,04:17:52.000,281,11041473,-795,0,1759897071,15153.956104759993,148.42852515000413,50745.30530088 2025-10-08,04:17:53.000,281,11041440,-795,0,1759897072,15154.016731549993,148.37213211000198,50745.33324936001 2025-10-08,04:17:54.000,281,11041414,-795,0,1759897073,15154.084094649988,148.39327950000006,50745.36119784001 2025-10-08,04:17:55.000,281,11041631,-795,0,1759897074,15154.111039889998,148.41442688999814,50745.54286296 2025-10-08,04:17:56.000,281,11041537,-795,0,1759897075,15154.212084539999,148.27344429000368,50745.452030399996 2025-10-08,04:17:57.000,281,11041649,-795,0,1759897076,15154.205348229989,148.2593460299977,50745.29831376 2025-10-08,04:17:58.000,281,11041442,-795,0,1759897077,15154.232293469999,148.25229689999833,50745.42408192 2025-10-08,04:17:59.000,281,11041663,-795,0,1759897078,15154.272711329999,148.2381986399996,50745.36818496 2025-10-08,04:18:00.000,281,11041455,-795,0,1759897079,15154.232293469999,148.13246169000195,50745.340236480006 2025-10-08,04:18:01.000,281,11041599,-795,0,1759897080,15154.37375598,148.1888547300041,50745.340236480006 2025-10-08,04:18:02.000,281,11041700,-795,0,1759897081,15154.38722859999,148.19590386000345,50745.41010768001 2025-10-08,04:18:03.000,281,11041521,-795,0,1759897082,15154.461328009995,148.040823000003,50745.37517208 2025-10-08,04:18:04.000,281,11041528,-795,0,1759897083,15154.50848217999,147.9773808300015,50745.2773524 2025-10-08,04:18:05.000,281,11041562,-795,0,1759897084,15154.59605421,147.98442996000085,50745.36119784001 2025-10-08,04:18:06.000,281,11041613,-795,0,1759897085,15154.656681,147.9280369199987,50745.32626224 2025-10-08,04:18:07.000,281,11041584,-795,0,1759897086,15154.71730779,147.92098778999934,50745.49395312 2025-10-08,04:18:08.000,281,11041547,-795,0,1759897087,15154.784670889996,147.81525084000168,50745.5219016 2025-10-08,04:18:09.000,281,11041573,-795,0,1759897088,15154.852033989991,147.81525084000168,50745.49395312 2025-10-08,04:18:10.000,281,11041609,-795,0,1759897089,15154.73751672,147.7659069299989,50745.25639104 2025-10-08,04:18:11.000,281,11041527,-795,0,1759897090,15155.054123289992,147.72361215000274,50745.54286296 2025-10-08,04:18:12.000,281,11041627,-795,0,1759897091,15155.134959009993,147.6672191100006,50745.54985008001 2025-10-08,04:18:13.000,281,11041557,-795,0,1759897092,15155.195585799993,147.81525084000168,50745.661644 2025-10-08,04:18:14.000,281,11041545,-795,0,1759897093,15155.310103069998,147.56148216000292,50745.74548944001 2025-10-08,04:18:15.000,281,11041418,-795,0,1759897094,15155.283157829988,147.50508912000078,50745.61273416 2025-10-08,04:18:16.000,281,11041668,-795,0,1759897095,15155.350520929998,147.59672780999972,50745.68260536 2025-10-08,04:18:17.000,281,11041645,-795,0,1759897096,15155.48524712999,147.4839417300027,50745.70356672 2025-10-08,04:18:18.000,281,11041530,-795,0,1759897097,15155.478510819994,147.46984347000398,50745.66863112001 2025-10-08,04:18:19.000,281,11041548,-795,0,1759897098,15155.48524712999,147.47689260000334,50745.73850232 2025-10-08,04:18:20.000,281,11041445,-795,0,1759897099,15155.491983439999,147.4204995600012,50745.54286296 2025-10-08,04:18:21.000,281,11041495,-795,0,1759897100,15155.69407274,147.35705738999968,50745.76645080001 2025-10-08,04:18:22.000,281,11041455,-795,0,1759897101,15155.801853699995,147.41345043000183,50745.724528080005 2025-10-08,04:18:23.000,281,11041600,-795,0,1759897102,15155.842271559995,147.27951695999946,50745.85728336 2025-10-08,04:18:24.000,281,11041487,-795,0,1759897103,15155.88942572999,147.29361521999817,50745.75247656 2025-10-08,04:18:25.000,281,11041553,-795,0,1759897104,15155.929843589991,147.28656608999881,50745.80837352 2025-10-08,04:18:26.000,281,11041537,-795,0,1759897105,15155.91637097,147.22312392000458,50745.74548944001 2025-10-08,04:18:27.000,281,11041563,-795,0,1759897106,15155.970261449991,147.13148522999836,50745.822347760004 2025-10-08,04:18:28.000,281,11041453,-795,0,1759897107,15156.030888239991,147.08214132000285,50745.78042504 2025-10-08,04:18:29.000,281,11041485,-795,0,1759897108,15156.024151929996,147.0750921900035,50745.85728336 2025-10-08,04:18:30.000,281,11041442,-795,0,1759897109,15156.010679309991,147.00460089000262,50745.61273416 2025-10-08,04:18:31.000,281,11041562,-795,0,1759897110,15156.118460270001,146.96935523999855,50745.9061932 2025-10-08,04:18:32.000,281,11041534,-795,0,1759897111,15156.313813259992,147.0891904500022,50745.81536064001 2025-10-08,04:18:33.000,281,11041559,-795,0,1759897112,15156.266659089997,146.9623061099992,50745.92715456 2025-10-08,04:18:34.000,281,11041588,-795,0,1759897113,15156.293604329992,146.9270604600024,50745.86427048001 2025-10-08,04:18:35.000,281,11041645,-795,0,1759897114,15156.293604329992,146.92001133000304,50745.96209016001 2025-10-08,04:18:36.000,281,11041647,-795,0,1759897115,15156.367703739998,146.89886393999768,50745.96907728 2025-10-08,04:18:37.000,281,11041625,-795,0,1759897116,15156.374440049993,146.93410959000175,50745.8712576 2025-10-08,04:18:38.000,281,11041413,-795,0,1759897117,15156.468748389998,146.8142743799981,50745.87824472 2025-10-08,04:18:39.000,281,11041568,-795,0,1759897118,15156.502429939988,146.89181480999832,50745.892218960005 2025-10-08,04:18:40.000,281,11041533,-795,0,1759897119,15156.441803149988,146.8283726400041,50745.54286296 2025-10-08,04:18:41.000,281,11041508,-795,0,1759897120,15156.630419829999,146.88476567999896,50745.83632200001 2025-10-08,04:18:42.000,281,11041636,-795,0,1759897121,15156.650628759999,146.7296848199985,50745.81536064001 2025-10-08,04:18:43.000,281,11041467,-795,0,1759897122,15156.697782929994,146.80017611999938,50745.80837352 2025-10-08,04:18:44.000,281,11041497,-795,0,1759897123,15156.758409719994,146.80722524999874,50745.91318032001 2025-10-08,04:18:45.000,281,11041457,-795,0,1759897124,15156.758409719994,146.70148830000107,50745.822347760004 2025-10-08,04:18:46.000,281,11041468,-795,0,1759897125,15156.798827579994,146.82132351000473,50745.87824472 2025-10-08,04:18:47.000,281,11041347,-795,0,1759897126,15156.79209127,146.65919351999764,50745.75946368 2025-10-08,04:18:48.000,281,11041600,-795,0,1759897127,15156.79209127,146.64509525999893,50745.8013864 2025-10-08,04:18:49.000,281,11041581,-795,0,1759897128,15156.85271806,146.5675548299987,50745.892218960005 2025-10-08,04:18:50.000,281,11041518,-795,0,1759897129,15156.77188234,146.60280048000277,50745.51491448 2025-10-08,04:18:51.000,281,11041506,-795,0,1759897130,15156.85271806,146.56050569999934,50745.85029624 2025-10-08,04:18:52.000,281,11041488,-795,0,1759897131,15156.95376271,146.5957513500034,50745.79439928001 2025-10-08,04:18:53.000,281,11041617,-795,0,1759897132,15156.96723532999,146.50411266000447,50745.86427048001 2025-10-08,04:18:54.000,281,11041405,-795,0,1759897133,15157.000916879995,146.42657223000424,50745.78042504 2025-10-08,04:18:55.000,281,11041550,-795,0,1759897134,15157.08848890999,146.36313006000273,50745.75946368 2025-10-08,04:18:56.000,281,11041484,-795,0,1759897135,15157.10869783999,146.3842774500008,50745.88523184001 2025-10-08,04:18:57.000,281,11041567,-795,0,1759897136,15157.13564308,146.3842774500008,50745.92016744 2025-10-08,04:18:58.000,281,11041599,-795,0,1759897137,15157.15585201,146.349031800004,50745.94811592 2025-10-08,04:18:59.000,281,11041424,-795,0,1759897138,15157.297314520001,146.30673702000058,50745.92016744 2025-10-08,04:19:00.000,281,11041426,-795,0,1759897139,15157.357941310001,146.2855896300025,50745.83632200001 2025-10-08,04:19:01.000,281,11041378,-795,0,1759897140,15157.438777030002,146.22919659000036,50746.06689696 2025-10-08,04:19:02.000,281,11041556,-795,0,1759897141,15157.485931199997,146.1375579000014,50746.09484544 2025-10-08,04:19:03.000,281,11041529,-795,0,1759897142,15157.533085369992,146.06001747000118,50746.05292272001 2025-10-08,04:19:04.000,281,11041527,-795,0,1759897143,15157.607184779998,146.03182095000375,50746.122793919996 2025-10-08,04:19:05.000,281,11041564,-795,0,1759897144,15157.661075259988,146.04591921000247,50746.1158068 2025-10-08,04:19:06.000,281,11041505,-795,0,1759897145,15157.768856219998,145.98247704000096,50746.16471664 2025-10-08,04:19:07.000,281,11041517,-795,0,1759897146,15157.896846109994,146.00362442999904,50746.122793919996 2025-10-08,04:19:08.000,281,11041557,-795,0,1759897147,15157.96420920999,145.95428052000352,50746.20663936 2025-10-08,04:19:09.000,281,11041540,-795,0,1759897148,15157.997890759994,146.01772268999775,50746.23458784 2025-10-08,04:19:10.000,281,11041626,-795,0,1759897149,15157.98441813999,145.88378922000265,50746.059909840005 2025-10-08,04:19:11.000,281,11041583,-795,0,1759897150,15158.07199017,145.91903486999945,50746.157729520004 2025-10-08,04:19:12.000,281,11041554,-795,0,1759897151,15158.15282589,145.9401822600048,50746.26253632 2025-10-08,04:19:13.000,281,11041514,-795,0,1759897152,15158.28755208999,145.86969096000394,50746.290484799996 2025-10-08,04:19:14.000,281,11041442,-795,0,1759897153,15158.368387809991,145.74985575000028,50746.28349768 2025-10-08,04:19:15.000,281,11041525,-795,0,1759897154,15158.34817887999,145.74280662000092,50746.33939464001 2025-10-08,04:19:16.000,281,11041558,-795,0,1759897155,15158.31449733,145.763954009999,50746.33939464001 2025-10-08,04:19:17.000,281,11041652,-795,0,1759897156,15158.408805669991,145.78510140000435,50746.33240752 2025-10-08,04:19:18.000,281,11041465,-795,0,1759897157,15158.368387809991,145.77805226999772,50746.360356 2025-10-08,04:19:19.000,281,11041524,-795,0,1759897158,15158.469432459991,145.65116793000198,50746.33939464001 2025-10-08,04:19:20.000,281,11041669,-795,0,1759897159,15158.408805669991,145.6793644499994,50746.21362648 2025-10-08,04:19:21.000,281,11041351,-795,0,1759897160,15158.509850319992,145.6652661900007,50746.33240752 2025-10-08,04:19:22.000,281,11041589,-795,0,1759897161,15158.557004490001,145.69346270999813,50746.346381760006 2025-10-08,04:19:23.000,281,11041472,-795,0,1759897162,15158.684994379997,145.6159222799979,50746.514072640006 2025-10-08,04:19:24.000,281,11041609,-795,0,1759897163,15158.678258070002,145.63706967000326,50746.444201440005 2025-10-08,04:19:25.000,281,11041403,-795,0,1759897164,15158.698467000002,145.68641357999877,50746.4302272 2025-10-08,04:19:26.000,281,11041688,-795,0,1759897165,15158.826456889998,145.60182401999919,50746.48612416001 2025-10-08,04:19:27.000,281,11041659,-795,0,1759897166,15158.887083679998,145.63706967000326,50746.36734312001 2025-10-08,04:19:28.000,281,11041719,-795,0,1759897167,15158.981392019989,145.5454309800043,50746.493111280004 2025-10-08,04:19:29.000,281,11041584,-795,0,1759897168,15158.940974159988,145.57362750000175,50746.52105976 2025-10-08,04:19:30.000,281,11041618,-795,0,1759897169,15158.974655709993,145.46789055000409,50746.40926584 2025-10-08,04:19:31.000,281,11041604,-795,0,1759897170,15159.042018809989,145.4326449,50746.54202112 2025-10-08,04:19:32.000,281,11041522,-795,0,1759897171,15159.116118219994,145.4819888100028,50746.55599536001 2025-10-08,04:19:33.000,281,11041443,-795,0,1759897172,15159.22389917999,145.39035012000386,50746.59093096 2025-10-08,04:19:34.000,281,11041580,-795,0,1759897173,15159.21042656,145.4537922899981,50746.514072640006 2025-10-08,04:19:35.000,281,11041474,-795,0,1759897174,15159.26431703999,145.3833009900045,50746.514072640006 2025-10-08,04:19:36.000,281,11041544,-795,0,1759897175,15159.36536168999,145.47493968000344,50746.66778928 2025-10-08,04:19:37.000,281,11041555,-795,0,1759897176,15159.378834309995,145.3833009900045,50746.68875064 2025-10-08,04:19:38.000,281,11041465,-795,0,1759897177,15159.55397837,145.3551044699998,50746.72368624001 2025-10-08,04:19:39.000,281,11041394,-795,0,1759897178,15159.479878959995,145.24936752000212,50746.46516280001 2025-10-08,04:19:40.000,281,11041538,-795,0,1759897179,15159.479878959995,145.2211710000047,50746.40926584 2025-10-08,04:19:41.000,281,11041470,-795,0,1759897180,15159.661759329996,145.15067970000382,50746.68875064 2025-10-08,04:19:42.000,281,11041470,-795,0,1759897181,15159.708913499991,145.1718270900019,50746.730673360005 2025-10-08,04:19:43.000,281,11041533,-795,0,1759897182,15159.681968259996,145.1224831799991,50746.681763520006 2025-10-08,04:19:44.000,281,11041624,-795,0,1759897183,15159.803221839997,145.0872375300023,50746.91932560001 2025-10-08,04:19:45.000,281,11041619,-795,0,1759897184,15159.742595049996,145.11543404999975,50746.75862184 2025-10-08,04:19:46.000,281,11041550,-795,0,1759897185,15159.769540289992,145.1224831799991,50746.78657032 2025-10-08,04:19:47.000,281,11041602,-795,0,1759897186,15159.769540289992,145.0237953600008,50746.75862184 2025-10-08,04:19:48.000,281,11041518,-795,0,1759897187,15159.776276600001,145.00264797000273,50746.730673360005 2025-10-08,04:19:49.000,281,11041631,-795,0,1759897188,15159.850376009992,144.93920580000122,50746.78657032 2025-10-08,04:19:50.000,281,11041625,-795,0,1759897189,15159.783012909997,144.9251075400025,50746.59791808 2025-10-08,04:19:51.000,281,11041514,-795,0,1759897190,15159.857112320002,144.974451449998,50746.75163472001 2025-10-08,04:19:52.000,281,11041522,-795,0,1759897191,15159.911002799992,144.94625493000058,50746.88439 2025-10-08,04:19:53.000,281,11041592,-795,0,1759897192,15159.937948040002,144.95330405999994,50746.947274080005 2025-10-08,04:19:54.000,281,11041630,-795,0,1759897193,15160.018783760002,145.00264797000273,50747.066055120005 2025-10-08,04:19:55.000,281,11041445,-795,0,1759897194,15159.991838519993,144.85461624000163,50747.0940036 2025-10-08,04:19:56.000,281,11041606,-795,0,1759897195,15160.038992690002,144.974451449998,50747.0940036 2025-10-08,04:19:57.000,281,11041525,-795,0,1759897196,15160.133301029993,144.9251075400025,50747.05906800001 2025-10-08,04:19:58.000,281,11041501,-795,0,1759897197,15160.166982579998,144.83346885000356,50746.97522256 2025-10-08,04:19:59.000,281,11041523,-795,0,1759897198,15160.086146859998,144.88986188999843,50747.03810664001 2025-10-08,04:20:00.000,281,11041586,-795,0,1759897199,15160.018783760002,144.86871450000035,50746.91932560001 2025-10-08,04:20:01.000,281,11041352,-795,0,1759897200,15160.126564719998,144.88281275999907,50747.03111952 2025-10-08,04:20:02.000,281,11041597,-795,0,1759897201,15160.200664129989,144.94625493000058,50747.04509376 2025-10-08,04:20:03.000,281,11041498,-795,0,1759897202,15160.166982579998,144.80527232999884,50747.0241324 2025-10-08,04:20:04.000,281,11041563,-795,0,1759897203,15160.180455199989,144.81937059000484,50746.98220968 2025-10-08,04:20:05.000,281,11041506,-795,0,1759897204,15160.193927819993,144.85461624000163,50747.07304224 2025-10-08,04:20:06.000,281,11041496,-795,0,1759897205,15160.207400439998,144.80527232999884,50747.10099072 2025-10-08,04:20:07.000,281,11041466,-795,0,1759897206,15160.187191509998,144.84051798000291,50747.13592632001 2025-10-08,04:20:08.000,281,11041690,-795,0,1759897207,15160.187191509998,144.83346885000356,50747.12195208 2025-10-08,04:20:09.000,281,11041492,-795,0,1759897208,15160.193927819993,144.8264197200042,50747.05906800001 2025-10-08,04:20:10.000,281,11041467,-795,0,1759897209,15160.018783760002,144.78412494000077,50746.98919680001 2025-10-08,04:20:11.000,281,11041592,-795,0,1759897210,15160.187191509998,144.88986188999843,50747.05906800001 2025-10-08,04:20:12.000,281,11041525,-795,0,1759897211,15160.146773649998,144.73478102999798,50747.233746000005 2025-10-08,04:20:13.000,281,11041525,-795,0,1759897212,15160.059201619988,144.7418301600046,50747.233746000005 2025-10-08,04:20:14.000,281,11041664,-795,0,1759897213,15160.099619479988,144.72773189999862,50747.21278464 2025-10-08,04:20:15.000,281,11041503,-795,0,1759897214,15160.119828409988,144.6501914699984,50747.184836160006 2025-10-08,04:20:16.000,281,11041425,-795,0,1759897215,15160.133301029993,144.72773189999862,50747.14990056 2025-10-08,04:20:17.000,281,11041482,-795,0,1759897216,15160.166982579998,144.6501914699984,50747.15688768001 2025-10-08,04:20:18.000,281,11041619,-795,0,1759897217,15160.052465309993,144.7418301600046,50747.15688768001 2025-10-08,04:20:19.000,281,11041540,-795,0,1759897218,15160.099619479988,144.68543712000246,50747.184836160006 2025-10-08,04:20:20.000,281,11041508,-795,0,1759897219,15159.998574830002,144.7629775500027,50747.17086192 2025-10-08,04:20:21.000,281,11041440,-795,0,1759897220,15160.099619479988,144.72068276999926,50747.28964296 2025-10-08,04:20:22.000,281,11041573,-795,0,1759897221,15160.166982579998,144.91100928000378,50747.38047552 2025-10-08,04:20:23.000,281,11041389,-795,0,1759897222,15160.166982579998,144.8757636299997,50747.49226944001 2025-10-08,04:20:24.000,281,11041474,-795,0,1759897223,15160.247818299998,144.8757636299997,50747.48528232 2025-10-08,04:20:25.000,281,11041504,-795,0,1759897224,15160.335390329994,144.85461624000163,50747.47130808001 2025-10-08,04:20:26.000,281,11041528,-795,0,1759897225,15160.348862949999,144.93215667000186,50747.60406336 2025-10-08,04:20:27.000,281,11041576,-795,0,1759897226,15160.328654019999,144.861665370001,50747.632011839996 2025-10-08,04:20:28.000,281,11041527,-795,0,1759897227,15160.396017119994,144.8757636299997,50747.75079288 2025-10-08,04:20:29.000,281,11041558,-795,0,1759897228,15160.40948974,144.81937059000484,50747.48528232 2025-10-08,04:20:30.000,281,11041512,-795,0,1759897229,15160.288236159999,144.91805841000314,50747.401436880005 2025-10-08,04:20:31.000,281,11041524,-795,0,1759897230,15160.375808189994,144.93215667000186,50747.736818640005 2025-10-08,04:20:32.000,281,11041591,-795,0,1759897231,15160.42969867,144.96740231999866,50747.6529732 2025-10-08,04:20:33.000,281,11041456,-795,0,1759897232,15160.348862949999,144.88281275999907,50747.59008912001 2025-10-08,04:20:34.000,281,11041520,-795,0,1759897233,15160.315181399994,144.91805841000314,50747.75079288 2025-10-08,04:20:35.000,281,11041424,-795,0,1759897234,15160.288236159999,144.95330405999994,50747.63899896001 2025-10-08,04:20:36.000,281,11041433,-795,0,1759897235,15160.274763539994,145.00264797000273,50747.687908800006 2025-10-08,04:20:37.000,281,11041660,-795,0,1759897236,15160.328654019999,144.95330405999994,50747.785728480005 2025-10-08,04:20:38.000,281,11041524,-795,0,1759897237,15160.389280809999,145.05199187999824,50747.785728480005 2025-10-08,04:20:39.000,281,11041584,-795,0,1759897238,15160.375808189994,145.04494274999888,50747.77175424 2025-10-08,04:20:40.000,281,11041642,-795,0,1759897239,15160.220873059989,145.06609014000423,50747.49226944001 2025-10-08,04:20:41.000,281,11041441,-795,0,1759897240,15160.294972469994,145.09428666000167,50747.82066408 2025-10-08,04:20:42.000,281,11041582,-795,0,1759897241,15160.34212663999,145.03084449000016,50747.75079288 2025-10-08,04:20:43.000,281,11041591,-795,0,1759897242,15160.227609369998,145.11543404999975,50747.65996032001 2025-10-08,04:20:44.000,281,11041483,-795,0,1759897243,15160.288236159999,145.05199187999824,50747.67393456 2025-10-08,04:20:45.000,281,11041543,-795,0,1759897244,15160.234345679994,145.03789361999952,50747.72983152001 2025-10-08,04:20:46.000,281,11041542,-795,0,1759897245,15160.36233556999,145.16477796000254,50747.55515352 2025-10-08,04:20:47.000,281,11041435,-795,0,1759897246,15160.335390329994,145.2070727399987,50747.69489592 2025-10-08,04:20:48.000,281,11041386,-795,0,1759897247,15160.40275342999,145.14363057000446,50747.736818640005 2025-10-08,04:20:49.000,281,11041542,-795,0,1759897248,15160.308445089999,145.21412186999805,50747.75079288 2025-10-08,04:20:50.000,281,11041486,-795,0,1759897249,15160.274763539994,145.13658143999783,50747.569127760005 2025-10-08,04:20:51.000,281,11041459,-795,0,1759897250,15160.389280809999,145.26346578000084,50747.82765120001 2025-10-08,04:20:52.000,281,11041522,-795,0,1759897251,15160.40948974,145.18592535000062,50747.8625868 2025-10-08,04:20:53.000,281,11041461,-795,0,1759897252,15160.47011653,145.30576056000427,50747.84861256001 2025-10-08,04:20:54.000,281,11041521,-795,0,1759897253,15160.44317128999,145.20002360999933,50747.82066408 2025-10-08,04:20:55.000,281,11041599,-795,0,1759897254,15160.416226049994,145.2705149100002,50747.91848376 2025-10-08,04:20:56.000,281,11041465,-795,0,1759897255,15160.40948974,145.26346578000084,50747.8625868 2025-10-08,04:20:57.000,281,11041468,-795,0,1759897256,15160.42296235999,145.19297447999998,50747.953419360005 2025-10-08,04:20:58.000,281,11041473,-795,0,1759897257,15160.49032546,145.2705149100002,50748.01630344001 2025-10-08,04:20:59.000,281,11041555,-795,0,1759897258,15160.537479629995,145.27756403999956,50747.97438072001 2025-10-08,04:21:00.000,281,11041517,-795,0,1759897259,15160.44317128999,145.32690795000235,50747.80668984001 2025-10-08,04:21:01.000,281,11041413,-795,0,1759897260,15160.51053439,145.24231839000277,50748.01630344001 2025-10-08,04:21:02.000,281,11041557,-795,0,1759897261,15160.59137011,145.2352692600034,50748.11412312001 2025-10-08,04:21:03.000,281,11041548,-795,0,1759897262,15160.557688559995,145.2211710000047,50748.170020080004 2025-10-08,04:21:04.000,281,11041634,-795,0,1759897263,15160.618315349995,145.28461316999892,50748.12809736 2025-10-08,04:21:05.000,281,11041599,-795,0,1759897264,15160.638524279995,145.20002360999933,50748.30976248001 2025-10-08,04:21:06.000,281,11041506,-795,0,1759897265,15160.658733209995,145.28461316999892,50748.20495568 2025-10-08,04:21:07.000,281,11041465,-795,0,1759897266,15160.577897489995,145.24231839000277,50748.15604584 2025-10-08,04:21:08.000,281,11041581,-795,0,1759897267,15160.58463379999,145.2705149100002,50748.22591704 2025-10-08,04:21:09.000,281,11041473,-795,0,1759897268,15160.699151069995,145.20002360999933,50748.14905872 2025-10-08,04:21:10.000,281,11041478,-795,0,1759897269,15160.517270699995,145.25641665000148,50747.97438072001 2025-10-08,04:21:11.000,281,11041518,-795,0,1759897270,15160.618315349995,145.22822013000405,50748.14207160001 2025-10-08,04:21:12.000,281,11041450,-795,0,1759897271,15160.62505165999,145.2070727399987,50748.29578824 2025-10-08,04:21:13.000,281,11041665,-795,0,1759897272,15160.55095225,145.17887622000126,50748.11412312001 2025-10-08,04:21:14.000,281,11041584,-795,0,1759897273,15160.537479629995,145.31280969000363,50748.21194280001 2025-10-08,04:21:15.000,281,11041648,-795,0,1759897274,15160.476852839995,145.20002360999933,50748.20495568 2025-10-08,04:21:16.000,281,11041577,-795,0,1759897275,15160.537479629995,145.15772883000318,50748.1770072 2025-10-08,04:21:17.000,281,11041589,-795,0,1759897276,15160.497061769995,145.15067970000382,50748.1770072 2025-10-08,04:21:18.000,281,11041522,-795,0,1759897277,15160.49032546,145.14363057000446,50748.26085264001 2025-10-08,04:21:19.000,281,11041525,-795,0,1759897278,15160.44317128999,145.20002360999933,50748.3167496 2025-10-08,04:21:20.000,281,11041617,-795,0,1759897279,15160.369071879999,145.12953230999847,50747.97438072001 2025-10-08,04:21:21.000,281,11041627,-795,0,1759897280,15160.47011653,145.1224831799991,50748.288801120005 2025-10-08,04:21:22.000,281,11041465,-795,0,1759897281,15160.44317128999,145.11543404999975,50748.23290416001 2025-10-08,04:21:23.000,281,11041490,-795,0,1759897282,15160.396017119994,145.24231839000277,50748.19796856 2025-10-08,04:21:24.000,281,11041563,-795,0,1759897283,15160.50379807999,145.15772883000318,50748.23290416001 2025-10-08,04:21:25.000,281,11041576,-795,0,1759897284,15160.55095225,145.20002360999933,50748.16303296001 2025-10-08,04:21:26.000,281,11041370,-795,0,1759897285,15160.4499076,145.11543404999975,50748.2468784 2025-10-08,04:21:27.000,281,11041567,-795,0,1759897286,15160.53074332,145.11543404999975,50748.18399432001 2025-10-08,04:21:28.000,281,11041477,-795,0,1759897287,15160.48358914999,145.15772883000318,50748.26085264001 2025-10-08,04:21:29.000,281,11041525,-795,0,1759897288,15160.315181399994,145.05199187999824,50748.135084479996 2025-10-08,04:21:30.000,281,11041508,-795,0,1759897289,15160.092883169993,144.93215667000186,50747.82765120001 2025-10-08,04:21:31.000,281,11041524,-795,0,1759897290,15160.207400439998,145.0096971000021,50748.07918752 2025-10-08,04:21:32.000,281,11041557,-795,0,1759897291,15160.173718889993,145.06609014000423,50748.12809736 2025-10-08,04:21:33.000,281,11041605,-795,0,1759897292,15160.173718889993,145.0096971000021,50748.14207160001 2025-10-08,04:21:34.000,281,11041534,-795,0,1759897293,15160.146773649998,145.09428666000167,50748.10014888 2025-10-08,04:21:35.000,281,11041553,-795,0,1759897294,15160.113092099993,145.05199187999824,50748.121110240005 2025-10-08,04:21:36.000,281,11041427,-795,0,1759897295,15160.072674239993,145.11543404999975,50748.107136 2025-10-08,04:21:37.000,281,11041483,-795,0,1759897296,15160.099619479988,145.15067970000382,50748.1770072 2025-10-08,04:21:38.000,281,11041516,-795,0,1759897297,15160.200664129989,145.05904101000488,50748.05822616 2025-10-08,04:21:39.000,281,11041568,-795,0,1759897298,15160.086146859998,145.09428666000167,50748.11412312001 2025-10-08,04:21:40.000,281,11041504,-795,0,1759897299,15160.099619479988,145.1224831799991,50747.953419360005 2025-10-08,04:21:41.000,281,11041560,-795,0,1759897300,15160.106355789998,145.16477796000254,50748.20495568 2025-10-08,04:21:42.000,281,11041449,-795,0,1759897301,15160.072674239993,145.22822013000405,50748.29578824 2025-10-08,04:21:43.000,281,11041509,-795,0,1759897302,15160.052465309993,145.29166229999828,50748.239891280005 2025-10-08,04:21:44.000,281,11041473,-795,0,1759897303,15159.951420659992,145.24936752000212,50748.19796856 2025-10-08,04:21:45.000,281,11041489,-795,0,1759897304,15159.978365900002,145.2070727399987,50748.21194280001 2025-10-08,04:21:46.000,281,11041452,-795,0,1759897305,15159.924475419997,145.24231839000277,50748.21194280001 2025-10-08,04:21:47.000,281,11041421,-795,0,1759897306,15159.877321250002,145.3692027299985,50748.2468784 2025-10-08,04:21:48.000,281,11041540,-795,0,1759897307,15159.897530180002,145.31280969000363,50748.239891280005 2025-10-08,04:21:49.000,281,11041580,-795,0,1759897308,15159.783012909997,145.3833009900045,50748.190981440006 2025-10-08,04:21:50.000,281,11041530,-795,0,1759897309,15159.789749219992,145.4326449,50748.07918752 2025-10-08,04:21:51.000,281,11041572,-795,0,1759897310,15159.783012909997,145.4819888100028,50748.12809736 2025-10-08,04:21:52.000,281,11041476,-795,0,1759897311,15159.843639699997,145.46789055000409,50748.32373672 2025-10-08,04:21:53.000,281,11041497,-795,0,1759897312,15159.735858740001,145.49608707000152,50748.23290416001 2025-10-08,04:21:54.000,281,11041626,-795,0,1759897313,15159.897530180002,145.55248011000367,50748.3167496 2025-10-08,04:21:55.000,281,11041407,-795,0,1759897314,15159.850376009992,145.58772576000047,50748.26085264001 2025-10-08,04:21:56.000,281,11041543,-795,0,1759897315,15159.823430769997,145.6300205400039,50748.33072384001 2025-10-08,04:21:57.000,281,11041487,-795,0,1759897316,15159.816694460002,145.6159222799979,50748.358672320006 2025-10-08,04:21:58.000,281,11041595,-795,0,1759897317,15159.796485530002,145.6793644499994,50748.23290416001 2025-10-08,04:21:59.000,281,11041510,-795,0,1759897318,15159.715649810001,145.65821706000133,50748.23290416001 2025-10-08,04:22:00.000,281,11041491,-795,0,1759897319,15159.715649810001,145.763954009999,50748.023290560006 2025-10-08,04:22:01.000,281,11041524,-795,0,1759897320,15159.742595049996,145.74985575000028,50748.3167496 2025-10-08,04:22:02.000,281,11041522,-795,0,1759897321,15159.628077779991,145.77805226999772,50748.09316176001 2025-10-08,04:22:03.000,281,11041585,-795,0,1759897322,15159.688704569991,145.75690487999964,50748.15604584 2025-10-08,04:22:04.000,281,11041460,-795,0,1759897323,15159.688704569991,145.7921505300037,50748.16303296001 2025-10-08,04:22:05.000,281,11041538,-795,0,1759897324,15159.722386119996,145.78510140000435,50748.21892992 2025-10-08,04:22:06.000,281,11041398,-795,0,1759897325,15159.688704569991,145.75690487999964,50748.1770072 2025-10-08,04:22:07.000,281,11041663,-795,0,1759897326,15159.675231950001,145.72165923000284,50748.190981440006 2025-10-08,04:22:08.000,281,11041701,-795,0,1759897327,15159.695440880001,145.79919966000307,50748.170020080004 2025-10-08,04:22:09.000,281,11041555,-795,0,1759897328,15159.749331359992,145.86969096000394,50748.26085264001 2025-10-08,04:22:10.000,281,11041484,-795,0,1759897329,15159.56745098999,145.90493661000073,50747.97438072001 2025-10-08,04:22:11.000,281,11041472,-795,0,1759897330,15159.722386119996,145.93313312999817,50748.2468784 2025-10-08,04:22:12.000,281,11041725,-795,0,1759897331,15159.708913499991,145.9119857400001,50748.21892992 2025-10-08,04:22:13.000,281,11041556,-795,0,1759897332,15159.749331359992,145.95428052000352,50748.170020080004 2025-10-08,04:22:14.000,281,11041529,-795,0,1759897333,15159.695440880001,146.01772268999775,50748.28181400001 2025-10-08,04:22:15.000,281,11041672,-795,0,1759897334,15159.722386119996,145.9401822600048,50748.14207160001 2025-10-08,04:22:16.000,281,11041588,-795,0,1759897335,15159.61460516,145.90493661000073,50748.19796856 2025-10-08,04:22:17.000,281,11041614,-795,0,1759897336,15159.661759329996,145.98952617000032,50748.16303296001 2025-10-08,04:22:18.000,281,11041508,-795,0,1759897337,15159.735858740001,146.05296834000183,50748.135084479996 2025-10-08,04:22:19.000,281,11041464,-795,0,1759897338,15159.648286709991,146.06706660000054,50748.05123904 2025-10-08,04:22:20.000,281,11041531,-795,0,1759897339,15159.587659919991,146.0247718200044,50747.98136784 2025-10-08,04:22:21.000,281,11041555,-795,0,1759897340,15159.675231950001,146.16575441999885,50748.21194280001 2025-10-08,04:22:22.000,281,11041565,-795,0,1759897341,15159.695440880001,146.14460703000077,50748.28181400001 2025-10-08,04:22:23.000,281,11041719,-795,0,1759897342,15159.742595049996,146.09526311999798,50748.23290416001 2025-10-08,04:22:24.000,281,11041566,-795,0,1759897343,15159.641550399996,146.1728035499982,50748.29578824 2025-10-08,04:22:25.000,281,11041577,-795,0,1759897344,15159.695440880001,146.21509833000164,50748.2468784 2025-10-08,04:22:26.000,281,11041471,-795,0,1759897345,15159.628077779991,146.2714913700038,50748.170020080004 2025-10-08,04:22:27.000,281,11041664,-795,0,1759897346,15159.675231950001,146.25034397999843,50748.23290416001 2025-10-08,04:22:28.000,281,11041406,-795,0,1759897347,15159.587659919991,146.26444224000443,50748.26783976 2025-10-08,04:22:29.000,281,11041624,-795,0,1759897348,15159.560714679996,146.16575441999885,50748.072200400005 2025-10-08,04:22:30.000,281,11041532,-795,0,1759897349,15159.38557061999,146.349031800004,50747.8625868 2025-10-08,04:22:31.000,281,11041517,-795,0,1759897350,15159.520296819996,146.3208352799993,50748.07918752 2025-10-08,04:22:32.000,281,11041501,-795,0,1759897351,15159.540505749996,146.4054248399989,50748.19796856 2025-10-08,04:22:33.000,281,11041480,-795,0,1759897352,15159.56745098999,146.41952310000488,50748.107136 2025-10-08,04:22:34.000,281,11041492,-795,0,1759897353,15159.520296819996,146.4054248399989,50748.170020080004 2025-10-08,04:22:35.000,281,11041546,-795,0,1759897354,15159.49335158,146.49706352999783,50748.11412312001 2025-10-08,04:22:36.000,281,11041673,-795,0,1759897355,15159.44619740999,146.3842774500008,50748.18399432001 2025-10-08,04:22:37.000,281,11041458,-795,0,1759897356,15159.560714679996,146.4336213600036,50748.288801120005 2025-10-08,04:22:38.000,281,11041509,-795,0,1759897357,15159.500087889995,146.44067049000296,50748.28181400001 2025-10-08,04:22:39.000,281,11041452,-795,0,1759897358,15159.52703312999,146.349031800004,50748.37963368001 2025-10-08,04:22:40.000,281,11041648,-795,0,1759897359,15159.34515275999,146.32788440999866,50747.953419360005 2025-10-08,04:22:41.000,281,11041561,-795,0,1759897360,15159.338416449995,146.30673702000058,50748.08617464 2025-10-08,04:22:42.000,281,11041515,-795,0,1759897361,15159.378834309995,146.41247396999825,50748.288801120005 2025-10-08,04:22:43.000,281,11041619,-795,0,1759897362,15159.36536168999,146.4054248399989,50748.22591704 2025-10-08,04:22:44.000,281,11041565,-795,0,1759897363,15159.297998589995,146.46181788000104,50748.30976248001 2025-10-08,04:22:45.000,281,11041503,-795,0,1759897364,15159.36536168999,146.4336213600036,50748.27482688 2025-10-08,04:22:46.000,281,11041582,-795,0,1759897365,15159.277789659995,146.37722832000145,50748.1770072 2025-10-08,04:22:47.000,281,11041569,-795,0,1759897366,15159.277789659995,146.4688670100004,50748.14207160001 2025-10-08,04:22:48.000,281,11041571,-795,0,1759897367,15159.25084442,146.35608093000337,50748.27482688 2025-10-08,04:22:49.000,281,11041571,-795,0,1759897368,15159.29126228,146.44067049000296,50748.239891280005 2025-10-08,04:22:50.000,281,11041501,-795,0,1759897369,15159.089172979999,146.52526005000254,50747.94643224001 2025-10-08,04:22:51.000,281,11041572,-795,0,1759897370,15159.18348131999,146.45476875000168,50748.107136 2025-10-08,04:22:52.000,281,11041629,-795,0,1759897371,15159.16327238999,146.46181788000104,50748.21194280001 2025-10-08,04:22:53.000,281,11041529,-795,0,1759897372,15159.25084442,146.39132658000017,50748.2468784 2025-10-08,04:22:54.000,281,11041450,-795,0,1759897373,15159.20369024999,146.47591613999975,50748.302775359996 2025-10-08,04:22:55.000,281,11041688,-795,0,1759897374,15159.196953939994,146.4054248399989,50748.170020080004 2025-10-08,04:22:56.000,281,11041568,-795,0,1759897375,15159.082436669989,146.44771962000232,50748.14207160001 2025-10-08,04:22:57.000,281,11041572,-795,0,1759897376,15159.008337259998,146.44067049000296,50748.23290416001 2025-10-08,04:22:58.000,281,11041511,-795,0,1759897377,15159.028546189998,146.35608093000337,50748.09316176001 2025-10-08,04:22:59.000,281,11041589,-795,0,1759897378,15159.001600949989,146.51116179000383,50748.16303296001 2025-10-08,04:23:00.000,281,11041703,-795,0,1759897379,15158.920765229988,146.31378614999994,50747.99534208001 2025-10-08,04:23:01.000,281,11041419,-795,0,1759897380,15158.974655709993,146.41247396999825,50748.20495568 2025-10-08,04:23:02.000,281,11041480,-795,0,1759897381,15158.914028919993,146.4688670100004,50748.1770072 2025-10-08,04:23:03.000,281,11041576,-795,0,1759897382,15158.873611059993,146.41952310000488,50748.121110240005 2025-10-08,04:23:04.000,281,11041626,-795,0,1759897383,15158.887083679998,146.39132658000017,50748.26085264001 2025-10-08,04:23:05.000,281,11041568,-795,0,1759897384,15158.745621169997,146.30673702000058,50748.19796856 2025-10-08,04:23:06.000,281,11041455,-795,0,1759897385,15158.752357479992,146.35608093000337,50748.19796856 2025-10-08,04:23:07.000,281,11041566,-795,0,1759897386,15158.732148549992,146.44771962000232,50748.22591704 2025-10-08,04:23:08.000,281,11041305,-795,0,1759897387,15158.664785449997,146.39837570999953,50748.20495568 2025-10-08,04:23:09.000,281,11041447,-795,0,1759897388,15158.590686039992,146.46181788000104,50748.25386552 2025-10-08,04:23:10.000,281,11041533,-795,0,1759897389,15158.429014599991,146.49706352999783,50748.05123904 2025-10-08,04:23:11.000,281,11041540,-795,0,1759897390,15158.41554198,146.46181788000104,50748.23290416001 2025-10-08,04:23:12.000,281,11041571,-795,0,1759897391,15158.26734315999,146.4336213600036,50748.190981440006 2025-10-08,04:23:13.000,281,11041630,-795,0,1759897392,15158.28755208999,146.39132658000017,50748.190981440006 2025-10-08,04:23:14.000,281,11041722,-795,0,1759897393,15158.35491519,146.44067049000296,50748.14207160001 2025-10-08,04:23:15.000,281,11041422,-795,0,1759897394,15158.260606849995,146.4829652699991,50748.10014888 2025-10-08,04:23:16.000,281,11041596,-795,0,1759897395,15158.260606849995,146.62394787000085,50748.107136 2025-10-08,04:23:17.000,281,11041705,-795,0,1759897396,15158.260606849995,146.69443917000171,50748.09316176001 2025-10-08,04:23:18.000,281,11041384,-795,0,1759897397,15158.23366161,146.6168987400015,50748.19796856 2025-10-08,04:23:19.000,281,11041606,-795,0,1759897398,15158.28755208999,146.69443917000171,50748.21194280001 2025-10-08,04:23:20.000,281,11041666,-795,0,1759897399,15158.159562199995,146.58870222000405,50747.98136784 2025-10-08,04:23:21.000,281,11041684,-795,0,1759897400,15158.220188989995,146.78607786000066,50748.27482688 2025-10-08,04:23:22.000,281,11041671,-795,0,1759897401,15158.16629850999,146.65919351999764,50748.25386552 2025-10-08,04:23:23.000,281,11041634,-795,0,1759897402,15158.11240803,146.75788134000322,50748.23290416001 2025-10-08,04:23:24.000,281,11041665,-795,0,1759897403,15158.078726479995,146.75083221000386,50748.33072384001 2025-10-08,04:23:25.000,281,11041486,-795,0,1759897404,15158.05178124,146.8424709000028,50748.23290416001 2025-10-08,04:23:26.000,281,11041383,-795,0,1759897405,15158.02483599999,146.89886393999768,50748.190981440006 2025-10-08,04:23:27.000,281,11041646,-795,0,1759897406,15157.930527659999,146.89886393999768,50748.25386552 2025-10-08,04:23:28.000,281,11041476,-795,0,1759897407,15157.997890759994,146.84952003000217,50748.21892992 2025-10-08,04:23:29.000,281,11041647,-795,0,1759897408,15157.910318729999,146.9411587200011,50748.25386552 2025-10-08,04:23:30.000,281,11041596,-795,0,1759897409,15157.735174669993,146.96935523999855,50747.89053528 2025-10-08,04:23:31.000,281,11041446,-795,0,1759897410,15157.688020499998,146.92001133000304,50748.11412312001 2025-10-08,04:23:32.000,281,11041445,-795,0,1759897411,15157.721702049988,146.9270604600024,50748.10014888 2025-10-08,04:23:33.000,281,11041601,-795,0,1759897412,15157.647602639998,147.01869915000134,50748.22591704 2025-10-08,04:23:34.000,281,11041527,-795,0,1759897413,15157.620657400003,146.99755176000326,50748.03027768 2025-10-08,04:23:35.000,281,11041575,-795,0,1759897414,15157.560030610002,147.11033784000028,50748.00931632 2025-10-08,04:23:36.000,281,11041553,-795,0,1759897415,15157.512876439992,147.00460089000262,50748.05123904 2025-10-08,04:23:37.000,281,11041373,-795,0,1759897416,15157.445513339997,147.01165002000198,50747.98835496 2025-10-08,04:23:38.000,281,11041393,-795,0,1759897417,15157.492667509992,147.1878782700005,50748.00931632 2025-10-08,04:23:39.000,281,11041549,-795,0,1759897418,15157.418568100002,147.11033784000028,50748.00931632 2025-10-08,04:23:40.000,281,11041540,-795,0,1759897419,15157.371413929992,147.18082914000115,50747.77874136001 2025-10-08,04:23:41.000,281,11041424,-795,0,1759897420,15157.357941310001,147.1737800100018,50747.953419360005 2025-10-08,04:23:42.000,281,11041388,-795,0,1759897421,15157.351204999992,147.11033784000028,50748.00931632 2025-10-08,04:23:43.000,281,11041531,-795,0,1759897422,15157.243424039996,147.31476261000353,50747.99534208001 2025-10-08,04:23:44.000,281,11041498,-795,0,1759897423,15157.216478800001,147.28656608999881,50747.98835496 2025-10-08,04:23:45.000,281,11041590,-795,0,1759897424,15157.182797249996,147.34295913000096,50747.93944512 2025-10-08,04:23:46.000,281,11041467,-795,0,1759897425,15157.256896660001,147.2724678300001,50748.08617464 2025-10-08,04:23:47.000,281,11041478,-795,0,1759897426,15157.229951419991,147.36410651999904,50747.932458 2025-10-08,04:23:48.000,281,11041683,-795,0,1759897427,15157.256896660001,147.31476261000353,50747.89053528 2025-10-08,04:23:49.000,281,11041612,-795,0,1759897428,15157.203006179996,147.42754869000055,50747.91848376 2025-10-08,04:23:50.000,281,11041677,-795,0,1759897429,15157.149115699991,147.44869607999863,50747.75778000001 2025-10-08,04:23:51.000,281,11041680,-795,0,1759897430,15157.250160349991,147.50508912000078,50747.81367696 2025-10-08,04:23:52.000,281,11041675,-795,0,1759897431,15157.243424039996,147.59672780999972,50747.84861256001 2025-10-08,04:23:53.000,281,11041539,-795,0,1759897432,15157.330996069992,147.6178751999978,50747.8625868 2025-10-08,04:23:54.000,281,11041549,-795,0,1759897433,15157.344468689997,147.6178751999978,50747.799702719996 2025-10-08,04:23:55.000,281,11041426,-795,0,1759897434,15157.330996069992,147.6319734600038,50747.81367696 2025-10-08,04:23:56.000,281,11041491,-795,0,1759897435,15157.371413929992,147.6319734600038,50747.82765120001 2025-10-08,04:23:57.000,281,11041630,-795,0,1759897436,15157.337732380001,147.72361215000274,50747.86957392 2025-10-08,04:23:58.000,281,11041480,-795,0,1759897437,15157.405095479997,147.63902259000315,50747.81367696 2025-10-08,04:23:59.000,281,11041619,-795,0,1759897438,15157.357941310001,147.72361215000274,50747.77175424 2025-10-08,04:24:00.000,281,11041694,-795,0,1759897439,15157.223215109996,147.70246476000466,50747.5481664 2025-10-08,04:24:01.000,281,11041418,-795,0,1759897440,15157.378150240002,147.80820171000232,50747.81367696 2025-10-08,04:24:02.000,281,11041480,-795,0,1759897441,15157.378150240002,147.75180867000017,50747.76476712 2025-10-08,04:24:03.000,281,11041448,-795,0,1759897442,15157.317523450001,147.7447595400008,50747.64598608 2025-10-08,04:24:04.000,281,11041552,-795,0,1759897443,15157.344468689997,147.7659069299989,50747.666947440004 2025-10-08,04:24:05.000,281,11041508,-795,0,1759897444,15157.384886549997,147.81525084000168,50747.666947440004 2025-10-08,04:24:06.000,281,11041393,-795,0,1759897445,15157.357941310001,147.85049648999848,50747.666947440004 2025-10-08,04:24:07.000,281,11041589,-795,0,1759897446,15157.438777030002,147.77295605999825,50747.632011839996 2025-10-08,04:24:08.000,281,11041483,-795,0,1759897447,15157.438777030002,147.85754561999784,50747.7228444 2025-10-08,04:24:09.000,281,11041491,-795,0,1759897448,15157.411831789992,147.84344735999912,50747.65996032001 2025-10-08,04:24:10.000,281,11041502,-795,0,1759897449,15157.250160349991,147.86459475000447,50747.450346720005 2025-10-08,04:24:11.000,281,11041554,-795,0,1759897450,15157.398359170002,147.7941034500036,50747.583102 2025-10-08,04:24:12.000,281,11041603,-795,0,1759897451,15157.411831789992,147.82229997000104,50747.618037600005 2025-10-08,04:24:13.000,281,11041688,-795,0,1759897452,15157.432040719992,147.7447595400008,50747.67393456 2025-10-08,04:24:14.000,281,11041397,-795,0,1759897453,15157.391622859992,147.8927912700019,50747.59707624 2025-10-08,04:24:15.000,281,11041581,-795,0,1759897454,15157.344468689997,147.75885779999953,50747.59707624 2025-10-08,04:24:16.000,281,11041498,-795,0,1759897455,15157.357941310001,147.8293491000004,50747.54117928001 2025-10-08,04:24:17.000,281,11041530,-795,0,1759897456,15157.330996069992,147.78705432000424,50747.450346720005 2025-10-08,04:24:18.000,281,11041631,-795,0,1759897457,15157.324259759996,147.7941034500036,50747.44335960001 2025-10-08,04:24:19.000,281,11041625,-795,0,1759897458,15157.317523450001,147.75180867000017,50747.48528232 2025-10-08,04:24:20.000,281,11041643,-795,0,1759897459,15157.297314520001,147.85049648999848,50747.31060432 2025-10-08,04:24:21.000,281,11041328,-795,0,1759897460,15157.330996069992,147.7447595400008,50747.5481664 2025-10-08,04:24:22.000,281,11041530,-795,0,1759897461,15157.277105590001,147.85049648999848,50747.520217920006 2025-10-08,04:24:23.000,281,11041556,-795,0,1759897462,15157.283841899996,147.77295605999825,50747.49226944001 2025-10-08,04:24:24.000,281,11041636,-795,0,1759897463,15157.371413929992,147.67426823999995,50747.52720504 2025-10-08,04:24:25.000,281,11041504,-795,0,1759897464,15157.297314520001,147.73771041000145,50747.53419216 2025-10-08,04:24:26.000,281,11041576,-795,0,1759897465,15157.304050829996,147.75180867000017,50747.450346720005 2025-10-08,04:24:27.000,281,11041603,-795,0,1759897466,15157.317523450001,147.71656302000338,50747.45733384 2025-10-08,04:24:28.000,281,11041572,-795,0,1759897467,15157.337732380001,147.70951389000402,50747.54117928001 2025-10-08,04:24:29.000,281,11041536,-795,0,1759897468,15157.283841899996,147.70246476000466,50747.520217920006 2025-10-08,04:24:30.000,281,11041562,-795,0,1759897469,15157.236687730001,147.65312085000187,50747.282655840005 2025-10-08,04:24:31.000,281,11041505,-795,0,1759897470,15157.19626987,147.60377693999908,50747.464320959996 2025-10-08,04:24:32.000,281,11041501,-795,0,1759897471,15157.243424039996,147.71656302000338,50747.51323080001 2025-10-08,04:24:33.000,281,11041488,-795,0,1759897472,15157.223215109996,147.57558042000164,50747.47130808001 2025-10-08,04:24:34.000,281,11041649,-795,0,1759897473,15157.182797249996,147.70246476000466,50747.5481664 2025-10-08,04:24:35.000,281,11041487,-795,0,1759897474,15157.142379389996,147.70246476000466,50747.4782952 2025-10-08,04:24:36.000,281,11041599,-795,0,1759897475,15157.149115699991,147.67426823999995,50747.37348840001 2025-10-08,04:24:37.000,281,11041539,-795,0,1759897476,15157.162588319996,147.60377693999908,50747.55515352 2025-10-08,04:24:38.000,281,11041540,-795,0,1759897477,15157.19626987,147.68836649999866,50747.38746264 2025-10-08,04:24:39.000,281,11041524,-795,0,1759897478,15157.203006179996,147.60377693999908,50747.352527040006 2025-10-08,04:24:40.000,281,11041546,-795,0,1759897479,15157.04807104999,147.582629550001,50747.163874800004 2025-10-08,04:24:41.000,281,11041534,-795,0,1759897480,15157.13564308,147.55443303000357,50747.464320959996 2025-10-08,04:24:42.000,281,11041586,-795,0,1759897481,15157.12890676999,147.6319734600038,50747.42239824001 2025-10-08,04:24:43.000,281,11041586,-795,0,1759897482,15157.12890676999,147.63902259000315,50747.38746264 2025-10-08,04:24:44.000,281,11041536,-795,0,1759897483,15157.17606094,147.6178751999978,50747.569127760005 2025-10-08,04:24:45.000,281,11041434,-795,0,1759897484,15157.12890676999,147.55443303000357,50747.45733384 2025-10-08,04:24:46.000,281,11041614,-795,0,1759897485,15157.07501629,147.6178751999978,50747.30361720001 2025-10-08,04:24:47.000,281,11041414,-795,0,1759897486,15157.04807104999,147.61082606999844,50747.38746264 2025-10-08,04:24:48.000,281,11041514,-795,0,1759897487,15157.08848890999,147.57558042000164,50747.44335960001 2025-10-08,04:24:49.000,281,11041540,-795,0,1759897488,15157.08848890999,147.59672780999972,50747.520217920006 2025-10-08,04:24:50.000,281,11041514,-795,0,1759897489,15157.000916879995,147.57558042000164,50747.25470736001 2025-10-08,04:24:51.000,281,11041478,-795,0,1759897490,15157.000916879995,147.60377693999908,50747.499256560004 2025-10-08,04:24:52.000,281,11041491,-795,0,1759897491,15157.041334739995,147.56148216000292,50747.49226944001 2025-10-08,04:24:53.000,281,11041637,-795,0,1759897492,15157.05480736,147.6813173699993,50747.44335960001 2025-10-08,04:24:54.000,281,11041620,-795,0,1759897493,15156.98744425999,147.6460717200025,50747.44335960001 2025-10-08,04:24:55.000,281,11041594,-795,0,1759897494,15156.91334485,147.61082606999844,50747.38047552 2025-10-08,04:24:56.000,281,11041685,-795,0,1759897495,15156.879663299995,147.54033477000485,50747.25470736001 2025-10-08,04:24:57.000,281,11041507,-795,0,1759897496,15156.78535495999,147.66016998000123,50747.38047552 2025-10-08,04:24:58.000,281,11041483,-795,0,1759897497,15156.77188234,147.7447595400008,50747.41541112 2025-10-08,04:24:59.000,281,11041675,-795,0,1759897498,15156.711255549999,147.68836649999866,50747.39444976001 2025-10-08,04:25:00.000,281,11041544,-795,0,1759897499,15156.610210899998,147.82229997000104,50747.0241324 2025-10-08,04:25:01.000,281,11041542,-795,0,1759897500,15156.76514602999,147.78000519000489,50747.31759144 2025-10-08,04:25:02.000,281,11041476,-795,0,1759897501,15156.738200789994,147.86459475000447,50747.32457856001 2025-10-08,04:25:03.000,281,11041455,-795,0,1759897502,15156.650628759999,147.78000519000489,50747.38746264 2025-10-08,04:25:04.000,281,11041632,-795,0,1759897503,15156.72472816999,147.84344735999912,50747.28964296 2025-10-08,04:25:05.000,281,11041522,-795,0,1759897504,15156.637156139994,147.81525084000168,50747.3385528 2025-10-08,04:25:06.000,281,11041594,-795,0,1759897505,15156.657365069994,147.87164388000383,50747.28964296 2025-10-08,04:25:07.000,281,11041652,-795,0,1759897506,15156.529375179998,148.01967560999765,50747.36650128 2025-10-08,04:25:08.000,281,11041494,-795,0,1759897507,15156.462012079988,148.040823000003,50747.24772024 2025-10-08,04:25:09.000,281,11041538,-795,0,1759897508,15156.435066839993,148.06901952000044,50747.233746000005 2025-10-08,04:25:10.000,281,11041554,-795,0,1759897509,15156.313813259992,148.09016690999852,50747.0241324 2025-10-08,04:25:11.000,281,11041414,-795,0,1759897510,15156.441803149988,148.16770733999874,50747.21278464 2025-10-08,04:25:12.000,281,11041474,-795,0,1759897511,15156.327285879997,148.11131430000387,50747.15688768001 2025-10-08,04:25:13.000,281,11041518,-795,0,1759897512,15156.408121599998,148.21000212000217,50747.233746000005 2025-10-08,04:25:14.000,281,11041586,-795,0,1759897513,15156.354231119993,148.2381986399996,50747.114964960005 2025-10-08,04:25:15.000,281,11041431,-795,0,1759897514,15156.374440049993,148.28049342000304,50747.36650128 2025-10-08,04:25:16.000,281,11041438,-795,0,1759897515,15156.219504920002,148.25229689999833,50747.128939199996 2025-10-08,04:25:17.000,281,11041678,-795,0,1759897516,15156.199295990002,148.40032862999942,50747.24772024 2025-10-08,04:25:18.000,281,11041558,-795,0,1759897517,15156.152141819992,148.484918189999,50747.282655840005 2025-10-08,04:25:19.000,281,11041296,-795,0,1759897518,15155.990470379991,148.3368864599979,50747.20579752001 2025-10-08,04:25:20.000,281,11041417,-795,0,1759897519,15155.761435839995,148.42852515000413,50746.7446476 2025-10-08,04:25:21.000,281,11041587,-795,0,1759897520,15155.801853699995,148.49901644999773,50747.0241324 2025-10-08,04:25:22.000,281,11041656,-795,0,1759897521,15155.84900786999,148.57655687999795,50746.961248319996 2025-10-08,04:25:23.000,281,11041565,-795,0,1759897522,15155.74796321999,148.5695077499986,50746.98220968 2025-10-08,04:25:24.000,281,11041467,-795,0,1759897523,15155.76817214999,148.62590079000074,50746.96823544001 2025-10-08,04:25:25.000,281,11041567,-795,0,1759897524,15155.619973329995,148.6611464400048,50747.03111952 2025-10-08,04:25:26.000,281,11041498,-795,0,1759897525,15155.62670963999,148.816227299998,50746.98919680001 2025-10-08,04:25:27.000,281,11041385,-795,0,1759897526,15155.54587391999,148.86557121000078,50746.9542612 2025-10-08,04:25:28.000,281,11041523,-795,0,1759897527,15155.599764399994,148.76688339000248,50746.96823544001 2025-10-08,04:25:29.000,281,11041498,-795,0,1759897528,15155.498719749994,148.9078659900042,50747.00317104 2025-10-08,04:25:30.000,281,11041563,-795,0,1759897529,15155.337048309993,148.9924555500038,50746.65381504001 2025-10-08,04:25:31.000,281,11041483,-795,0,1759897530,15155.370729859998,148.96425902999908,50746.87041576001 2025-10-08,04:25:32.000,281,11041455,-795,0,1759897531,15155.323575689989,149.1263890199989,50746.88439 2025-10-08,04:25:33.000,281,11041448,-795,0,1759897532,15155.236003659993,149.14753641000425,50746.87041576001 2025-10-08,04:25:34.000,281,11041622,-795,0,1759897533,15155.269685209998,149.1263890199989,50746.83548016 2025-10-08,04:25:35.000,281,11041364,-795,0,1759897534,15155.236003659993,149.06294685000466,50746.76560896 2025-10-08,04:25:36.000,281,11041390,-795,0,1759897535,15155.168640559998,149.14753641000425,50746.898364240005 2025-10-08,04:25:37.000,281,11041592,-795,0,1759897536,15155.161904250002,149.14753641000425,50746.92631272 2025-10-08,04:25:38.000,281,11041523,-795,0,1759897537,15155.074332219992,149.23212597000384,50746.85644152 2025-10-08,04:25:39.000,281,11041389,-795,0,1759897538,15154.993496499992,149.2885190099987,50746.87041576001 2025-10-08,04:25:40.000,281,11041558,-795,0,1759897539,15154.872242919992,149.21097857999848,50746.59791808 2025-10-08,04:25:41.000,281,11041329,-795,0,1759897540,15154.980023880002,149.2885190099987,50746.8145188 2025-10-08,04:25:42.000,281,11041445,-795,0,1759897541,15154.993496499992,149.22507684000448,50746.80054456001 2025-10-08,04:25:43.000,281,11041374,-795,0,1759897542,15154.973287569992,149.24622423000255,50746.89137712001 2025-10-08,04:25:44.000,281,11041451,-795,0,1759897543,15155.054123289992,149.46474726000451,50746.89137712001 2025-10-08,04:25:45.000,281,11041573,-795,0,1759897544,15155.168640559998,149.35196118000022,50746.87740288 2025-10-08,04:25:46.000,281,11041517,-795,0,1759897545,15155.202322109988,149.45064899999852,50746.91233848 2025-10-08,04:25:47.000,281,11041392,-795,0,1759897546,15155.060859600002,149.5211402999994,50746.93329984 2025-10-08,04:25:48.000,281,11041664,-795,0,1759897547,15155.182113180002,149.47884552000323,50746.83548016 2025-10-08,04:25:49.000,281,11041581,-795,0,1759897548,15155.175376869993,149.4858946500026,50746.947274080005 2025-10-08,04:25:50.000,281,11041583,-795,0,1759897549,15154.973287569992,149.57048421000218,50746.75862184 2025-10-08,04:25:51.000,281,11041460,-795,0,1759897550,15155.121486390002,149.5211402999994,50746.94028696001 2025-10-08,04:25:52.000,281,11041587,-795,0,1759897551,15155.155167939993,149.6480246400024,50746.89137712001 2025-10-08,04:25:53.000,281,11041498,-795,0,1759897552,15155.168640559998,149.51409117000003,50746.87041576001 2025-10-08,04:25:54.000,281,11041627,-795,0,1759897553,15155.128222699997,149.5845824700009,50746.898364240005 2025-10-08,04:25:55.000,281,11041477,-795,0,1759897554,15155.114750079993,149.66212290000112,50746.961248319996 2025-10-08,04:25:56.000,281,11041563,-795,0,1759897555,15155.161904250002,149.5845824700009,50746.93329984 2025-10-08,04:25:57.000,281,11041658,-795,0,1759897556,15155.168640559998,149.60572985999897,50746.87041576001 2025-10-08,04:25:58.000,281,11041563,-795,0,1759897557,15155.175376869993,149.78900724000414,50746.9542612 2025-10-08,04:25:59.000,281,11041421,-795,0,1759897558,15155.114750079993,149.66212290000112,50746.82150592001 2025-10-08,04:26:00.000,281,11041699,-795,0,1759897559,15155.060859600002,149.65507377000176,50746.54900824 2025-10-08,04:26:01.000,281,11041626,-795,0,1759897560,15155.128222699997,149.76081071999943,50746.80753168 2025-10-08,04:26:02.000,281,11041539,-795,0,1759897561,15155.067595909997,149.71851594000327,50746.91233848 2025-10-08,04:26:03.000,281,11041451,-795,0,1759897562,15155.047386979997,149.6339263800037,50746.80054456001 2025-10-08,04:26:04.000,281,11041625,-795,0,1759897563,15155.067595909997,149.76081071999943,50746.75163472001 2025-10-08,04:26:05.000,281,11041486,-795,0,1759897564,15155.074332219992,149.8313020200003,50746.73766048 2025-10-08,04:26:06.000,281,11041444,-795,0,1759897565,15155.020441740002,149.69736854999792,50746.82150592001 2025-10-08,04:26:07.000,281,11041578,-795,0,1759897566,15154.959814950002,149.65507377000176,50746.83548016 2025-10-08,04:26:08.000,281,11041468,-795,0,1759897567,15155.060859600002,149.70441768000455,50746.78657032 2025-10-08,04:26:09.000,281,11041515,-795,0,1759897568,15154.993496499992,149.85949853999773,50746.82150592001 2025-10-08,04:26:10.000,281,11041580,-795,0,1759897569,15154.946342329997,149.6832702899992,50746.52804688 2025-10-08,04:26:11.000,281,11041490,-795,0,1759897570,15154.986760189997,149.6832702899992,50746.80054456001 2025-10-08,04:26:12.000,281,11041442,-795,0,1759897571,15155.040650670002,149.73966333000135,50746.68875064 2025-10-08,04:26:13.000,281,11041491,-795,0,1759897572,15155.067595909997,149.78900724000414,50746.77259608001 2025-10-08,04:26:14.000,281,11041464,-795,0,1759897573,15155.047386979997,149.81015463000222,50746.72368624001 2025-10-08,04:26:15.000,281,11041474,-795,0,1759897574,15155.074332219992,149.7467124600007,50746.709712 2025-10-08,04:26:16.000,281,11041419,-795,0,1759897575,15155.074332219992,149.65507377000176,50746.70272488001 2025-10-08,04:26:17.000,281,11041497,-795,0,1759897576,15155.000232810002,149.77490897999814,50746.61887944 2025-10-08,04:26:18.000,281,11041515,-795,0,1759897577,15155.047386979997,149.732614200002,50746.75862184 2025-10-08,04:26:19.000,281,11041517,-795,0,1759897578,15155.000232810002,149.8313020200003,50746.66778928 2025-10-08,04:26:20.000,281,11041500,-795,0,1759897579,15154.993496499992,149.81720376000158,50746.47214992 2025-10-08,04:26:21.000,281,11041498,-795,0,1759897580,15155.027178049997,149.80310550000286,50746.709712 2025-10-08,04:26:22.000,281,11041323,-795,0,1759897581,15155.020441740002,149.83835114999965,50746.7446476 2025-10-08,04:26:23.000,281,11041555,-795,0,1759897582,15154.993496499992,149.81015463000222,50746.76560896 2025-10-08,04:26:24.000,281,11041429,-795,0,1759897583,15154.986760189997,149.88064593000308,50746.69573776 2025-10-08,04:26:25.000,281,11041438,-795,0,1759897584,15154.986760189997,149.96523549000267,50746.76560896 2025-10-08,04:26:26.000,281,11041597,-795,0,1759897585,15154.878979230001,149.82425289000093,50746.67477640001 2025-10-08,04:26:27.000,281,11041474,-795,0,1759897586,15154.912660779992,149.88769506000244,50746.77259608001 2025-10-08,04:26:28.000,281,11041537,-795,0,1759897587,15154.845297679996,149.88769506000244,50746.75862184 2025-10-08,04:26:29.000,281,11041505,-795,0,1759897588,15154.75772565,149.80310550000286,50746.660802160004 2025-10-08,04:26:30.000,281,11041476,-795,0,1759897589,15154.63647207,149.85949853999773,50746.444201440005 2025-10-08,04:26:31.000,281,11041604,-795,0,1759897590,15154.724044099996,149.80310550000286,50746.63285368001 2025-10-08,04:26:32.000,281,11041474,-795,0,1759897591,15154.71730779,149.92294070999924,50746.82150592001 2025-10-08,04:26:33.000,281,11041525,-795,0,1759897592,15154.73751672,149.78195811000478,50746.7446476 2025-10-08,04:26:34.000,281,11041559,-795,0,1759897593,15154.71730779,149.845400279999,50746.70272488001 2025-10-08,04:26:35.000,281,11041567,-795,0,1759897594,15154.69709886,149.85244940999837,50746.730673360005 2025-10-08,04:26:36.000,281,11041356,-795,0,1759897595,15154.58931789999,149.91589157999988,50746.625866559996 2025-10-08,04:26:37.000,281,11041533,-795,0,1759897596,15154.582581589995,149.87359680000372,50746.68875064 2025-10-08,04:26:38.000,281,11041557,-795,0,1759897597,15154.481536939995,149.88769506000244,50746.681763520006 2025-10-08,04:26:39.000,281,11041464,-795,0,1759897598,15154.40743752999,149.88064593000308,50746.57695672 2025-10-08,04:26:40.000,281,11041315,-795,0,1759897599,15154.279447639994,149.82425289000093,50746.45118856 2025-10-08,04:26:41.000,281,11041524,-795,0,1759897600,15154.42764645999,149.81720376000158,50746.72368624001 2025-10-08,04:26:42.000,281,11041403,-795,0,1759897601,15154.46806431999,149.83835114999965,50746.50708552001 2025-10-08,04:26:43.000,281,11041466,-795,0,1759897602,15154.37375598,149.83835114999965,50746.493111280004 2025-10-08,04:26:44.000,281,11041521,-795,0,1759897603,15154.313129189999,149.83835114999965,50746.60490520001 2025-10-08,04:26:45.000,281,11041544,-795,0,1759897604,15154.299656569994,149.87359680000372,50746.58394384001 2025-10-08,04:26:46.000,281,11041492,-795,0,1759897605,15154.28618394999,149.9934320100001,50746.50708552001 2025-10-08,04:26:47.000,281,11041525,-795,0,1759897606,15154.232293469999,149.86654767000437,50746.47913704 2025-10-08,04:26:48.000,281,11041431,-795,0,1759897607,15154.225557159989,149.88064593000308,50746.5000984 2025-10-08,04:26:49.000,281,11041553,-795,0,1759897608,15154.272711329999,149.86654767000437,50746.46516280001 2025-10-08,04:26:50.000,281,11041457,-795,0,1759897609,15154.124512509989,149.83835114999965,50746.28349768 2025-10-08,04:26:51.000,281,11041447,-795,0,1759897610,15154.198611919994,149.87359680000372,50746.5000984 2025-10-08,04:26:52.000,281,11041657,-795,0,1759897611,15154.077358339993,149.78900724000414,50746.395291600005 2025-10-08,04:26:53.000,281,11041369,-795,0,1759897612,15154.151457749998,149.88769506000244,50746.53503400001 2025-10-08,04:26:54.000,281,11041325,-795,0,1759897613,15154.137985129993,149.71851594000327,50746.47214992 2025-10-08,04:26:55.000,281,11041496,-795,0,1759897614,15154.090830959998,149.88064593000308,50746.37433024 2025-10-08,04:26:56.000,281,11041481,-795,0,1759897615,15154.003258929988,149.8313020200003,50746.26253632 2025-10-08,04:26:57.000,281,11041367,-795,0,1759897616,15154.077358339993,149.80310550000286,50746.30445904 2025-10-08,04:26:58.000,281,11041513,-795,0,1759897617,15154.077358339993,149.86654767000437,50746.30445904 2025-10-08,04:26:59.000,281,11041450,-795,0,1759897618,15154.084094649988,149.85244940999837,50746.17170376001 2025-10-08,04:27:00.000,281,11041441,-795,0,1759897619,15153.949368449998,149.97228462000203,50746.0459356 2025-10-08,04:27:01.000,281,11041394,-795,0,1759897620,15153.922423210002,149.80310550000286,50746.290484799996 2025-10-08,04:27:02.000,281,11041473,-795,0,1759897621,15153.983050000003,149.90884245000052,50746.30445904 2025-10-08,04:27:03.000,281,11041510,-795,0,1759897622,15153.983050000003,149.93703896999796,50746.15074240001 2025-10-08,04:27:04.000,281,11041488,-795,0,1759897623,15154.063885719988,149.93703896999796,50746.19266512 2025-10-08,04:27:05.000,281,11041584,-795,0,1759897624,15154.043676789988,149.88064593000308,50746.23458784 2025-10-08,04:27:06.000,281,11041490,-795,0,1759897625,15154.043676789988,149.8947441900018,50746.12978104001 2025-10-08,04:27:07.000,281,11041550,-795,0,1759897626,15153.996522619993,150.01457939999818,50746.28349768 2025-10-08,04:27:08.000,281,11041377,-795,0,1759897627,15153.996522619993,149.9299898399986,50746.19266512 2025-10-08,04:27:09.000,281,11041403,-795,0,1759897628,15153.922423210002,149.9934320100001,50746.15074240001 2025-10-08,04:27:10.000,281,11041512,-795,0,1759897629,15153.774224389992,150.06392331000097,50745.89920608 2025-10-08,04:27:11.000,281,11041512,-795,0,1759897630,15153.922423210002,150.12736548000248,50746.23458784 2025-10-08,04:27:12.000,281,11041427,-795,0,1759897631,15153.861796420002,150.0780215699997,50746.14375528 2025-10-08,04:27:13.000,281,11041414,-795,0,1759897632,15153.875269039992,150.11326722000376,50746.06689696 2025-10-08,04:27:14.000,281,11041346,-795,0,1759897633,15153.949368449998,150.29654460000165,50746.22061360001 2025-10-08,04:27:15.000,281,11041671,-795,0,1759897634,15153.780960700002,150.29654460000165,50746.19266512 2025-10-08,04:27:16.000,281,11041391,-795,0,1759897635,15153.720333910002,150.2401515599995,50746.1158068 2025-10-08,04:27:17.000,281,11041345,-795,0,1759897636,15153.605816639996,150.3529376400038,50746.12978104001 2025-10-08,04:27:18.000,281,11041557,-795,0,1759897637,15153.720333910002,150.38113416000124,50746.0459356 2025-10-08,04:27:19.000,281,11041611,-795,0,1759897638,15153.733806529992,150.40228154999932,50746.011000000006 2025-10-08,04:27:20.000,281,11041619,-795,0,1759897639,15153.565398779996,150.38113416000124,50745.75247656 2025-10-08,04:27:21.000,281,11041655,-795,0,1759897640,15153.679916050001,150.4868711099989,50746.08785832 2025-10-08,04:27:22.000,281,11041671,-795,0,1759897641,15153.578871400001,150.5996571900032,50745.91318032001 2025-10-08,04:27:23.000,281,11041546,-795,0,1759897642,15153.605816639996,150.59260806000384,50745.955103039996 2025-10-08,04:27:24.000,281,11041524,-795,0,1759897643,15153.592344019991,150.61375545000192,50745.8013864 2025-10-08,04:27:25.000,281,11041412,-795,0,1759897644,15153.673179739992,150.5362150200017,50745.955103039996 2025-10-08,04:27:26.000,281,11041520,-795,0,1759897645,15153.639498190001,150.61375545000192,50745.941128800005 2025-10-08,04:27:27.000,281,11041446,-795,0,1759897646,15153.632761879991,150.71949239999958,50745.9760644 2025-10-08,04:27:28.000,281,11041564,-795,0,1759897647,15153.706861289997,150.77588544000173,50746.108819680005 2025-10-08,04:27:29.000,281,11041691,-795,0,1759897648,15153.706861289997,150.6490010999987,50745.955103039996 2025-10-08,04:27:30.000,281,11041423,-795,0,1759897649,15153.484563059996,150.64195196999935,50745.70356672 2025-10-08,04:27:31.000,281,11041492,-795,0,1759897650,15153.706861289997,150.6490010999987,50746.02497424 2025-10-08,04:27:32.000,281,11041634,-795,0,1759897651,15153.693388669992,150.68424675000279,50745.990038640004 2025-10-08,04:27:33.000,281,11041391,-795,0,1759897652,15153.787697009997,150.72654152999894,50746.03196136001 2025-10-08,04:27:34.000,281,11041574,-795,0,1759897653,15153.592344019991,150.65605022999807,50745.955103039996 2025-10-08,04:27:35.000,281,11041525,-795,0,1759897654,15153.572135089991,150.71949239999958,50745.955103039996 2025-10-08,04:27:36.000,281,11041419,-795,0,1759897655,15153.652970809992,150.62785371000064,50745.955103039996 2025-10-08,04:27:37.000,281,11041468,-795,0,1759897656,15153.619289260001,150.75473805000365,50745.8712576 2025-10-08,04:27:38.000,281,11041450,-795,0,1759897657,15153.706861289997,150.68424675000279,50745.93414168001 2025-10-08,04:27:39.000,281,11041494,-795,0,1759897658,15153.760751770002,150.70539414000086,50745.9061932 2025-10-08,04:27:40.000,281,11041403,-795,0,1759897659,15153.780960700002,150.70539414000086,50745.52888872001 2025-10-08,04:27:41.000,281,11041358,-795,0,1759897660,15153.922423210002,150.68424675000279,50745.92715456 2025-10-08,04:27:42.000,281,11041377,-795,0,1759897661,15153.949368449998,150.74063978999766,50745.955103039996 2025-10-08,04:27:43.000,281,11041563,-795,0,1759897662,15153.969577379998,150.80408195999917,50745.99702576 2025-10-08,04:27:44.000,281,11041534,-795,0,1759897663,15154.023467859988,150.761787180003,50745.9760644 2025-10-08,04:27:45.000,281,11041695,-795,0,1759897664,15154.003258929988,150.761787180003,50745.99702576 2025-10-08,04:27:46.000,281,11041509,-795,0,1759897665,15154.057149409993,150.74063978999766,50745.9760644 2025-10-08,04:27:47.000,281,11041422,-795,0,1759897666,15154.016731549993,150.75473805000365,50745.822347760004 2025-10-08,04:27:48.000,281,11041416,-795,0,1759897667,15154.023467859988,150.77588544000173,50746.0459356 2025-10-08,04:27:49.000,281,11041478,-795,0,1759897668,15154.070622029998,150.71244327000022,50745.91318032001 2025-10-08,04:27:50.000,281,11041489,-795,0,1759897669,15153.962841070002,150.6983450100015,50745.59875992001 2025-10-08,04:27:51.000,281,11041579,-795,0,1759897670,15154.131248819998,150.71244327000022,50745.75247656 2025-10-08,04:27:52.000,281,11041425,-795,0,1759897671,15154.084094649988,150.70539414000086,50745.843309120006 2025-10-08,04:27:53.000,281,11041524,-795,0,1759897672,15154.158194059994,150.7476889200043,50745.86427048001 2025-10-08,04:27:54.000,281,11041578,-795,0,1759897673,15154.212084539999,150.6983450100015,50745.8712576 2025-10-08,04:27:55.000,281,11041484,-795,0,1759897674,15154.185139299989,150.69129588000214,50745.773437920005 2025-10-08,04:27:56.000,281,11041548,-795,0,1759897675,15154.319865499994,150.62080458000128,50745.843309120006 2025-10-08,04:27:57.000,281,11041554,-795,0,1759897676,15154.292920259999,150.6490010999987,50745.92016744 2025-10-08,04:27:58.000,281,11041462,-795,0,1759897677,15154.32660180999,150.5714606699985,50745.93414168001 2025-10-08,04:27:59.000,281,11041548,-795,0,1759897678,15154.35354705,150.5996571900032,50745.81536064001 2025-10-08,04:28:00.000,281,11041404,-795,0,1759897679,15154.218820849994,150.5503132800004,50745.54985008001 2025-10-08,04:28:01.000,281,11041636,-795,0,1759897680,15154.441119079995,150.5009693700049,50745.89920608 2025-10-08,04:28:02.000,281,11041512,-795,0,1759897681,15154.47480063,150.46572372000082,50745.83632200001 2025-10-08,04:28:03.000,281,11041397,-795,0,1759897682,15154.542163729995,150.47277285000018,50745.843309120006 2025-10-08,04:28:04.000,281,11041589,-795,0,1759897683,15154.542163729995,150.55736240999977,50745.8013864 2025-10-08,04:28:05.000,281,11041536,-795,0,1759897684,15154.54890003999,150.52916589000233,50745.76645080001 2025-10-08,04:28:06.000,281,11041512,-795,0,1759897685,15154.59605421,150.44457633000275,50745.83632200001 2025-10-08,04:28:07.000,281,11041398,-795,0,1759897686,15154.63647207,150.42342894000467,50745.9061932 2025-10-08,04:28:08.000,281,11041467,-795,0,1759897687,15154.67015361999,150.43047807000403,50745.75247656 2025-10-08,04:28:09.000,281,11041385,-795,0,1759897688,15154.63647207,150.46572372000082,50745.81536064001 2025-10-08,04:28:10.000,281,11041607,-795,0,1759897689,15154.61626314,150.4516254600021,50745.68260536 2025-10-08,04:28:11.000,281,11041505,-795,0,1759897690,15154.730780409991,150.42342894000467,50745.822347760004 2025-10-08,04:28:12.000,281,11041544,-795,0,1759897691,15154.77793458,150.31064286000037,50745.8013864 2025-10-08,04:28:13.000,281,11041585,-795,0,1759897692,15154.791407199991,150.34588851000444,50745.81536064001 2025-10-08,04:28:14.000,281,11041549,-795,0,1759897693,15154.69036254999,150.41637980999803,50745.66863112001 2025-10-08,04:28:15.000,281,11041411,-795,0,1759897694,15154.771198269991,150.3529376400038,50745.619721279996 2025-10-08,04:28:16.000,281,11041430,-795,0,1759897695,15154.73751672,150.2894954700023,50745.605747040005 2025-10-08,04:28:17.000,281,11041478,-795,0,1759897696,15154.77793458,150.29654460000165,50745.78042504 2025-10-08,04:28:18.000,281,11041470,-795,0,1759897697,15154.764461959996,150.29654460000165,50745.675618240006 2025-10-08,04:28:19.000,281,11041453,-795,0,1759897698,15154.811616129991,150.16966025999864,50745.724528080005 2025-10-08,04:28:20.000,281,11041510,-795,0,1759897699,15154.69709886,150.13441461000184,50745.36119784001 2025-10-08,04:28:21.000,281,11041413,-795,0,1759897700,15154.784670889996,150.176709389998,50745.843309120006 2025-10-08,04:28:22.000,281,11041556,-795,0,1759897701,15154.825088749996,150.21900417000143,50745.79439928001 2025-10-08,04:28:23.000,281,11041562,-795,0,1759897702,15154.852033989991,150.13441461000184,50745.8013864 2025-10-08,04:28:24.000,281,11041709,-795,0,1759897703,15154.858770300001,150.13441461000184,50745.73850232 2025-10-08,04:28:25.000,281,11041575,-795,0,1759897704,15154.953078639992,150.06392331000097,50745.73850232 2025-10-08,04:28:26.000,281,11041537,-795,0,1759897705,15154.946342329997,150.02867766000418,50745.843309120006 2025-10-08,04:28:27.000,281,11041541,-795,0,1759897706,15154.939606020002,150.0921198299984,50745.85728336 2025-10-08,04:28:28.000,281,11041605,-795,0,1759897707,15154.872242919992,150.04982505000226,50745.88523184001 2025-10-08,04:28:29.000,281,11041510,-795,0,1759897708,15154.926133399997,149.98638288000075,50745.76645080001 2025-10-08,04:28:30.000,281,11041421,-795,0,1759897709,15154.838561370001,149.93703896999796,50745.486966000004 2025-10-08,04:28:31.000,281,11041503,-795,0,1759897710,15154.845297679996,149.8947441900018,50745.71055384 2025-10-08,04:28:32.000,281,11041666,-795,0,1759897711,15154.858770300001,149.92294070999924,50745.80837352 2025-10-08,04:28:33.000,281,11041414,-795,0,1759897712,15154.825088749996,149.88769506000244,50745.8013864 2025-10-08,04:28:34.000,281,11041603,-795,0,1759897713,15154.852033989991,149.90179332000116,50745.76645080001 2025-10-08,04:28:35.000,281,11041417,-795,0,1759897714,15154.858770300001,149.92294070999924,50745.76645080001 2025-10-08,04:28:36.000,281,11041579,-795,0,1759897715,15154.865506609996,149.88769506000244,50745.85728336 2025-10-08,04:28:37.000,281,11041566,-795,0,1759897716,15154.845297679996,149.9299898399986,50745.78042504 2025-10-08,04:28:38.000,281,11041675,-795,0,1759897717,15154.899188160001,149.86654767000437,50745.76645080001 2025-10-08,04:28:39.000,281,11041529,-795,0,1759897718,15154.858770300001,149.92294070999924,50745.7315152 2025-10-08,04:28:40.000,281,11041638,-795,0,1759897719,15154.71730779,149.8947441900018,50745.51491448 2025-10-08,04:28:41.000,281,11041484,-795,0,1759897720,15154.838561370001,149.9440881000046,50745.73850232 2025-10-08,04:28:42.000,281,11041485,-795,0,1759897721,15154.77793458,149.90179332000116,50745.724528080005 2025-10-08,04:28:43.000,281,11041463,-795,0,1759897722,15154.77793458,149.98638288000075,50745.724528080005 2025-10-08,04:28:44.000,281,11041676,-795,0,1759897723,15154.804879819996,150.02867766000418,50745.75247656 2025-10-08,04:28:45.000,281,11041620,-795,0,1759897724,15154.818352440001,149.92294070999924,50745.76645080001 2025-10-08,04:28:46.000,281,11041660,-795,0,1759897725,15154.784670889996,149.9440881000046,50745.70356672 2025-10-08,04:28:47.000,281,11041520,-795,0,1759897726,15154.818352440001,150.03572679000354,50745.619721279996 2025-10-08,04:28:48.000,281,11041572,-795,0,1759897727,15154.845297679996,149.9440881000046,50745.66863112001 2025-10-08,04:28:49.000,281,11041590,-795,0,1759897728,15154.838561370001,149.9299898399986,50745.70356672 2025-10-08,04:28:50.000,281,11041470,-795,0,1759897729,15154.771198269991,150.00048113999947,50745.5219016 2025-10-08,04:28:51.000,281,11041554,-795,0,1759897730,15154.865506609996,149.9440881000046,50745.773437920005 2025-10-08,04:28:52.000,281,11041647,-795,0,1759897731,15154.946342329997,150.00048113999947,50745.85728336 2025-10-08,04:28:53.000,281,11041498,-795,0,1759897732,15154.939606020002,150.02867766000418,50745.892218960005 2025-10-08,04:28:54.000,281,11041528,-795,0,1759897733,15154.946342329997,149.9581863600033,50745.80837352 2025-10-08,04:28:55.000,281,11041531,-795,0,1759897734,15155.000232810002,149.9793337500014,50745.724528080005 2025-10-08,04:28:56.000,281,11041486,-795,0,1759897735,15154.973287569992,149.97228462000203,50745.81536064001 2025-10-08,04:28:57.000,281,11041478,-795,0,1759897736,15155.054123289992,150.0427759200029,50745.724528080005 2025-10-08,04:28:58.000,281,11041618,-795,0,1759897737,15155.027178049997,149.97228462000203,50745.76645080001 2025-10-08,04:28:59.000,281,11041569,-795,0,1759897738,15155.081068530002,150.04982505000226,50745.80837352 2025-10-08,04:29:00.000,281,11041471,-795,0,1759897739,15154.966551259997,150.00753026999882,50745.52888872001 2025-10-08,04:29:01.000,281,11041524,-795,0,1759897740,15155.101277460002,150.0427759200029,50745.9061932 2025-10-08,04:29:02.000,281,11041414,-795,0,1759897741,15155.067595909997,150.00753026999882,50745.773437920005 2025-10-08,04:29:03.000,281,11041524,-795,0,1759897742,15155.040650670002,150.07097244000033,50745.81536064001 2025-10-08,04:29:04.000,281,11041657,-795,0,1759897743,15155.114750079993,149.97228462000203,50745.78042504 2025-10-08,04:29:05.000,281,11041363,-795,0,1759897744,15155.060859600002,150.0427759200029,50745.8712576 2025-10-08,04:29:06.000,281,11041454,-795,0,1759897745,15155.081068530002,150.01457939999818,50745.92016744 2025-10-08,04:29:07.000,281,11041555,-795,0,1759897746,15155.128222699997,149.97228462000203,50745.79439928001 2025-10-08,04:29:08.000,281,11041558,-795,0,1759897747,15155.060859600002,149.96523549000267,50745.80837352 2025-10-08,04:29:09.000,281,11041501,-795,0,1759897748,15155.094541149992,149.98638288000075,50745.75946368 2025-10-08,04:29:10.000,281,11041672,-795,0,1759897749,15155.094541149992,149.97228462000203,50745.46600464 2025-10-08,04:29:11.000,281,11041554,-795,0,1759897750,15155.087804839997,149.85244940999837,50745.83632200001 2025-10-08,04:29:12.000,281,11041633,-795,0,1759897751,15155.108013769997,149.9299898399986,50745.78042504 2025-10-08,04:29:13.000,281,11041481,-795,0,1759897752,15155.121486390002,149.9793337500014,50745.92016744 2025-10-08,04:29:14.000,281,11041395,-795,0,1759897753,15155.148431629998,149.9581863600033,50745.9061932 2025-10-08,04:29:15.000,281,11041458,-795,0,1759897754,15155.182113180002,149.85244940999837,50745.80837352 2025-10-08,04:29:16.000,281,11041436,-795,0,1759897755,15155.202322109988,149.845400279999,50745.955103039996 2025-10-08,04:29:17.000,281,11041417,-795,0,1759897756,15155.182113180002,149.87359680000372,50745.9061932 2025-10-08,04:29:18.000,281,11041588,-795,0,1759897757,15155.134959009993,149.88064593000308,50745.843309120006 2025-10-08,04:29:19.000,281,11041498,-795,0,1759897758,15155.222531039988,149.9299898399986,50745.92715456 2025-10-08,04:29:20.000,281,11041530,-795,0,1759897759,15154.980023880002,149.91589157999988,50745.57081144 2025-10-08,04:29:21.000,281,11041456,-795,0,1759897760,15155.168640559998,149.92294070999924,50745.93414168001 2025-10-08,04:29:22.000,281,11041446,-795,0,1759897761,15155.114750079993,150.0427759200029,50746.00401288001 2025-10-08,04:29:23.000,281,11041623,-795,0,1759897762,15155.121486390002,149.9440881000046,50745.78042504 2025-10-08,04:29:24.000,281,11041355,-795,0,1759897763,15155.114750079993,149.8947441900018,50745.81536064001 2025-10-08,04:29:25.000,281,11041663,-795,0,1759897764,15155.155167939993,149.8947441900018,50745.92016744 2025-10-08,04:29:26.000,281,11041492,-795,0,1759897765,15155.168640559998,149.88769506000244,50745.83632200001 2025-10-08,04:29:27.000,281,11041486,-795,0,1759897766,15155.094541149992,149.90884245000052,50745.85728336 2025-10-08,04:29:28.000,281,11041508,-795,0,1759897767,15155.114750079993,149.88769506000244,50745.75946368 2025-10-08,04:29:29.000,281,11041624,-795,0,1759897768,15155.101277460002,149.91589157999988,50745.822347760004 2025-10-08,04:29:30.000,281,11041610,-795,0,1759897769,15155.108013769997,149.88769506000244,50745.54286296 2025-10-08,04:29:31.000,281,11041537,-795,0,1759897770,15155.134959009993,149.9440881000046,50745.724528080005 2025-10-08,04:29:32.000,281,11041534,-795,0,1759897771,15155.168640559998,149.9793337500014,50745.82933488 2025-10-08,04:29:33.000,281,11041624,-795,0,1759897772,15155.249476279998,149.9299898399986,50745.7315152 2025-10-08,04:29:34.000,281,11041582,-795,0,1759897773,15155.296630449993,149.92294070999924,50745.66863112001 2025-10-08,04:29:35.000,281,11041406,-795,0,1759897774,15155.215794729993,149.98638288000075,50745.675618240006 2025-10-08,04:29:36.000,281,11041488,-795,0,1759897775,15155.330311999998,149.86654767000437,50745.62670840001 2025-10-08,04:29:37.000,281,11041549,-795,0,1759897776,15155.363993549989,149.9581863600033,50745.58478568 2025-10-08,04:29:38.000,281,11041432,-795,0,1759897777,15155.316839379993,149.85244940999837,50745.507927360006 2025-10-08,04:29:39.000,281,11041688,-795,0,1759897778,15155.276421519993,149.7960563700035,50745.56382432 2025-10-08,04:29:40.000,281,11041640,-795,0,1759897779,15155.134959009993,149.88064593000308,50745.35421072 2025-10-08,04:29:41.000,281,11041373,-795,0,1759897780,15155.202322109988,149.9299898399986,50745.605747040005 2025-10-08,04:29:42.000,281,11041621,-795,0,1759897781,15155.229267349998,149.95113723000395,50745.54286296 2025-10-08,04:29:43.000,281,11041651,-795,0,1759897782,15155.195585799993,149.87359680000372,50745.51491448 2025-10-08,04:29:44.000,281,11041504,-795,0,1759897783,15155.202322109988,149.8313020200003,50745.50094024001 2025-10-08,04:29:45.000,281,11041492,-795,0,1759897784,15155.249476279998,149.845400279999,50745.619721279996 2025-10-08,04:29:46.000,281,11041497,-795,0,1759897785,15155.229267349998,149.80310550000286,50745.45901752001 2025-10-08,04:29:47.000,281,11041641,-795,0,1759897786,15155.121486390002,149.7960563700035,50745.486966000004 2025-10-08,04:29:48.000,281,11041441,-795,0,1759897787,15155.074332219992,149.70441768000455,50745.42408192 2025-10-08,04:29:49.000,281,11041591,-795,0,1759897788,15155.202322109988,149.8313020200003,50745.45901752001 2025-10-08,04:29:50.000,281,11041513,-795,0,1759897789,15155.067595909997,149.72556507000263,50745.35421072 2025-10-08,04:29:51.000,281,11041647,-795,0,1759897790,15155.155167939993,149.69736854999792,50745.54286296 2025-10-08,04:29:52.000,281,11041664,-795,0,1759897791,15155.141695320002,149.71851594000327,50745.438056160005 2025-10-08,04:29:53.000,281,11041516,-795,0,1759897792,15155.222531039988,149.77490897999814,50745.42408192 2025-10-08,04:29:54.000,281,11041583,-795,0,1759897793,15155.128222699997,149.82425289000093,50745.556837200005 2025-10-08,04:29:55.000,281,11041511,-795,0,1759897794,15155.242739969988,149.70441768000455,50745.5219016 2025-10-08,04:29:56.000,281,11041477,-795,0,1759897795,15155.350520929998,149.75376159000007,50745.64068264 2025-10-08,04:29:57.000,281,11041663,-795,0,1759897796,15155.316839379993,149.75376159000007,50745.5219016 2025-10-08,04:29:58.000,281,11041558,-795,0,1759897797,15155.269685209998,149.76081071999943,50745.57081144 2025-10-08,04:29:59.000,281,11041423,-795,0,1759897798,15155.384202479989,149.78900724000414,50745.59875992001 2025-10-08,04:30:00.000,281,11041663,-795,0,1759897799,15155.283157829988,149.69031941999856,50745.54286296 2025-10-08,04:30:01.000,281,11041684,-795,0,1759897800,15155.363993549989,149.64097551000305,50745.7315152 2025-10-08,04:30:02.000,281,11041526,-795,0,1759897801,15155.397675099994,149.845400279999,50745.619721279996 2025-10-08,04:30:03.000,281,11041459,-795,0,1759897802,15155.431356649999,149.70441768000455,50745.661644 2025-10-08,04:30:04.000,281,11041378,-795,0,1759897803,15155.471774509999,149.66917203000048,50745.7315152 2025-10-08,04:30:05.000,281,11041514,-795,0,1759897804,15155.377466169994,149.61277898999833,50745.62670840001 2025-10-08,04:30:06.000,281,11041535,-795,0,1759897805,15155.451565579999,149.65507377000176,50745.66863112001 2025-10-08,04:30:07.000,281,11041449,-795,0,1759897806,15155.370729859998,149.65507377000176,50745.63369552 2025-10-08,04:30:08.000,281,11041330,-795,0,1759897807,15155.438092959994,149.732614200002,50745.675618240006 2025-10-08,04:30:09.000,281,11041465,-795,0,1759897808,15155.377466169994,149.67622115999984,50745.54985008001 2025-10-08,04:30:10.000,281,11041578,-795,0,1759897809,15155.397675099994,149.5211402999994,50745.24241680001 2025-10-08,04:30:11.000,281,11041672,-795,0,1759897810,15155.411147719999,149.75376159000007,50745.53587584 2025-10-08,04:30:12.000,281,11041514,-795,0,1759897811,15155.458301889994,149.66917203000048,50745.507927360006 2025-10-08,04:30:13.000,281,11041397,-795,0,1759897812,15155.350520929998,149.6832702899992,50745.47997888001 2025-10-08,04:30:14.000,281,11041528,-795,0,1759897813,15155.363993549989,149.82425289000093,50745.47299176 2025-10-08,04:30:15.000,281,11041580,-795,0,1759897814,15155.316839379993,149.77490897999814,50745.36119784001 2025-10-08,04:30:16.000,281,11041599,-795,0,1759897815,15155.444829269989,149.732614200002,50745.46600464 2025-10-08,04:30:17.000,281,11041425,-795,0,1759897816,15155.451565579999,149.73966333000135,50745.36818496 2025-10-08,04:30:18.000,281,11041538,-795,0,1759897817,15155.498719749994,149.7960563700035,50745.40312056 2025-10-08,04:30:19.000,281,11041608,-795,0,1759897818,15155.478510819994,149.86654767000437,50745.438056160005 2025-10-08,04:30:20.000,281,11041355,-795,0,1759897819,15155.350520929998,149.81720376000158,50745.19350696001 2025-10-08,04:30:21.000,281,11041415,-795,0,1759897820,15155.465038199989,149.8947441900018,50745.5219016 2025-10-08,04:30:22.000,281,11041574,-795,0,1759897821,15155.52566498999,149.85244940999837,50745.5219016 2025-10-08,04:30:23.000,281,11041570,-795,0,1759897822,15155.518928679994,149.80310550000286,50745.45901752001 2025-10-08,04:30:24.000,281,11041572,-795,0,1759897823,15155.56608284999,149.86654767000437,50745.486966000004 2025-10-08,04:30:25.000,281,11041569,-795,0,1759897824,15155.52566498999,149.86654767000437,50745.51491448 2025-10-08,04:30:26.000,281,11041624,-795,0,1759897825,15155.465038199989,149.80310550000286,50745.44504328 2025-10-08,04:30:27.000,281,11041670,-795,0,1759897826,15155.478510819994,149.9440881000046,50745.556837200005 2025-10-08,04:30:28.000,281,11041574,-795,0,1759897827,15155.478510819994,149.81720376000158,50745.52888872001 2025-10-08,04:30:29.000,281,11041664,-795,0,1759897828,15155.478510819994,149.7960563700035,50745.46600464 2025-10-08,04:30:30.000,281,11041545,-795,0,1759897829,15155.50545605999,149.9440881000046,50745.33324936001 2025-10-08,04:30:31.000,281,11041375,-795,0,1759897830,15155.498719749994,149.96523549000267,50745.5219016 2025-10-08,04:30:32.000,281,11041577,-795,0,1759897831,15155.559346539994,149.95113723000395,50745.507927360006 2025-10-08,04:30:33.000,281,11041480,-795,0,1759897832,15155.478510819994,150.02867766000418,50745.5219016 2025-10-08,04:30:34.000,281,11041606,-795,0,1759897833,15155.518928679994,149.9934320100001,50745.5219016 2025-10-08,04:30:35.000,281,11041626,-795,0,1759897834,15155.438092959994,149.97228462000203,50745.486966000004 2025-10-08,04:30:36.000,281,11041564,-795,0,1759897835,15155.444829269989,150.0568741800016,50745.619721279996 2025-10-08,04:30:37.000,281,11041408,-795,0,1759897836,15155.431356649999,149.9299898399986,50745.45901752001 2025-10-08,04:30:38.000,281,11041508,-795,0,1759897837,15155.377466169994,150.0568741800016,50745.56382432 2025-10-08,04:30:39.000,281,11041586,-795,0,1759897838,15155.404411409989,150.1062180900044,50745.452030399996 2025-10-08,04:30:40.000,281,11041459,-795,0,1759897839,15155.451565579999,150.02867766000418,50745.39613344 2025-10-08,04:30:41.000,281,11041547,-795,0,1759897840,15155.424620339989,150.02867766000418,50745.50094024001 2025-10-08,04:30:42.000,281,11041628,-795,0,1759897841,15155.458301889994,150.13441461000184,50745.56382432 2025-10-08,04:30:43.000,281,11041565,-795,0,1759897842,15155.458301889994,150.11326722000376,50745.53587584 2025-10-08,04:30:44.000,281,11041586,-795,0,1759897843,15155.48524712999,150.14851287000056,50745.53587584 2025-10-08,04:30:45.000,281,11041690,-795,0,1759897844,15155.478510819994,150.09916895999777,50745.43106904001 2025-10-08,04:30:46.000,281,11041377,-795,0,1759897845,15155.451565579999,150.16261112999928,50745.47997888001 2025-10-08,04:30:47.000,281,11041640,-795,0,1759897846,15155.390938789998,150.15556199999992,50745.49395312 2025-10-08,04:30:48.000,281,11041559,-795,0,1759897847,15155.465038199989,150.19785678000335,50745.50094024001 2025-10-08,04:30:49.000,281,11041419,-795,0,1759897848,15155.404411409989,150.24720068999886,50745.57779856001 2025-10-08,04:30:50.000,281,11041417,-795,0,1759897849,15155.222531039988,150.13441461000184,50745.221455440005 2025-10-08,04:30:51.000,281,11041467,-795,0,1759897850,15155.384202479989,150.13441461000184,50745.50094024001 2025-10-08,04:30:52.000,281,11041459,-795,0,1759897851,15155.337048309993,150.02867766000418,50745.38215920001 2025-10-08,04:30:53.000,281,11041624,-795,0,1759897852,15155.363993549989,150.12031635000312,50745.52888872001 2025-10-08,04:30:54.000,281,11041431,-795,0,1759897853,15155.337048309993,150.04982505000226,50745.46600464 2025-10-08,04:30:55.000,281,11041676,-795,0,1759897854,15155.289894139998,150.04982505000226,50745.36818496 2025-10-08,04:30:56.000,281,11041590,-795,0,1759897855,15155.256212589993,149.9299898399986,50745.32626224 2025-10-08,04:30:57.000,281,11041512,-795,0,1759897856,15155.256212589993,150.0427759200029,50745.37517208 2025-10-08,04:30:58.000,281,11041534,-795,0,1759897857,15155.242739969988,149.9934320100001,50745.30530088 2025-10-08,04:30:59.000,281,11041650,-795,0,1759897858,15155.249476279998,150.0780215699997,50745.24241680001 2025-10-08,04:31:00.000,281,11041546,-795,0,1759897859,15155.155167939993,150.11326722000376,50745.14459712001 2025-10-08,04:31:01.000,281,11041494,-795,0,1759897860,15155.283157829988,150.0921198299984,50745.36119784001 2025-10-08,04:31:02.000,281,11041497,-795,0,1759897861,15155.337048309993,150.09916895999777,50745.3472236 2025-10-08,04:31:03.000,281,11041729,-795,0,1759897862,15155.343784619989,150.12031635000312,50745.36119784001 2025-10-08,04:31:04.000,281,11041531,-795,0,1759897863,15155.363993549989,150.15556199999992,50745.39613344 2025-10-08,04:31:05.000,281,11041505,-795,0,1759897864,15155.363993549989,150.03572679000354,50745.389146320005 2025-10-08,04:31:06.000,281,11041411,-795,0,1759897865,15155.316839379993,150.0921198299984,50745.31228800001 2025-10-08,04:31:07.000,281,11041484,-795,0,1759897866,15155.424620339989,150.0427759200029,50745.340236480006 2025-10-08,04:31:08.000,281,11041675,-795,0,1759897867,15155.438092959994,150.13441461000184,50745.4170948 2025-10-08,04:31:09.000,281,11041466,-795,0,1759897868,15155.444829269989,150.06392331000097,50745.38215920001 2025-10-08,04:31:10.000,281,11041542,-795,0,1759897869,15155.384202479989,149.98638288000075,50745.22844256 2025-10-08,04:31:11.000,281,11041546,-795,0,1759897870,15155.471774509999,150.02867766000418,50745.30530088 2025-10-08,04:31:12.000,281,11041512,-795,0,1759897871,15155.417884029994,149.9793337500014,50745.39613344 2025-10-08,04:31:13.000,281,11041478,-795,0,1759897872,15155.498719749994,149.9299898399986,50745.41010768001 2025-10-08,04:31:14.000,281,11041644,-795,0,1759897873,15155.424620339989,149.95113723000395,50745.284339519996 2025-10-08,04:31:15.000,281,11041496,-795,0,1759897874,15155.424620339989,149.88064593000308,50745.39613344 2025-10-08,04:31:16.000,281,11041586,-795,0,1759897875,15155.458301889994,149.9581863600033,50745.284339519996 2025-10-08,04:31:17.000,281,11041366,-795,0,1759897876,15155.478510819994,149.88769506000244,50745.41010768001 2025-10-08,04:31:18.000,281,11041533,-795,0,1759897877,15155.424620339989,150.00048113999947,50745.36818496 2025-10-08,04:31:19.000,281,11041646,-795,0,1759897878,15155.343784619989,149.9793337500014,50745.23542968 2025-10-08,04:31:20.000,281,11041563,-795,0,1759897879,15155.262948899988,149.98638288000075,50745.07472592001 2025-10-08,04:31:21.000,281,11041453,-795,0,1759897880,15155.384202479989,149.9440881000046,50745.29132664001 2025-10-08,04:31:22.000,281,11041481,-795,0,1759897881,15155.384202479989,150.02162853000482,50745.30530088 2025-10-08,04:31:23.000,281,11041648,-795,0,1759897882,15155.390938789998,149.91589157999988,50745.319275120004 2025-10-08,04:31:24.000,281,11041621,-795,0,1759897883,15155.397675099994,149.91589157999988,50745.31228800001 2025-10-08,04:31:25.000,281,11041615,-795,0,1759897884,15155.343784619989,149.88064593000308,50745.270365280005 2025-10-08,04:31:26.000,281,11041562,-795,0,1759897885,15155.384202479989,149.8947441900018,50745.22844256 2025-10-08,04:31:27.000,281,11041578,-795,0,1759897886,15155.323575689989,149.93703896999796,50745.151584240004 2025-10-08,04:31:28.000,281,11041535,-795,0,1759897887,15155.404411409989,150.00048113999947,50745.221455440005 2025-10-08,04:31:29.000,281,11041421,-795,0,1759897888,15155.384202479989,149.86654767000437,50745.31228800001 2025-10-08,04:31:30.000,281,11041541,-795,0,1759897889,15155.330311999998,149.90179332000116,50745.07472592001 2025-10-08,04:31:31.000,281,11041580,-795,0,1759897890,15155.438092959994,149.845400279999,50745.35421072 2025-10-08,04:31:32.000,281,11041524,-795,0,1759897891,15155.411147719999,149.8947441900018,50745.389146320005 2025-10-08,04:31:33.000,281,11041569,-795,0,1759897892,15155.465038199989,149.86654767000437,50745.2773524 2025-10-08,04:31:34.000,281,11041484,-795,0,1759897893,15155.458301889994,149.82425289000093,50745.2773524 2025-10-08,04:31:35.000,281,11041734,-795,0,1759897894,15155.390938789998,149.81015463000222,50745.30530088 2025-10-08,04:31:36.000,281,11041673,-795,0,1759897895,15155.397675099994,149.90179332000116,50745.19350696001 2025-10-08,04:31:37.000,281,11041586,-795,0,1759897896,15155.377466169994,149.87359680000372,50745.18651984 2025-10-08,04:31:38.000,281,11041650,-795,0,1759897897,15155.465038199989,149.82425289000093,50745.2074812 2025-10-08,04:31:39.000,281,11041570,-795,0,1759897898,15155.478510819994,149.75376159000007,50745.24241680001 2025-10-08,04:31:40.000,281,11041533,-795,0,1759897899,15155.249476279998,149.7960563700035,50744.983893360004 2025-10-08,04:31:41.000,281,11041440,-795,0,1759897900,15155.465038199989,149.73966333000135,50745.19350696001 2025-10-08,04:31:42.000,281,11041439,-795,0,1759897901,15155.458301889994,149.71851594000327,50745.33324936001 2025-10-08,04:31:43.000,281,11041520,-795,0,1759897902,15155.370729859998,149.81015463000222,50745.24241680001 2025-10-08,04:31:44.000,281,11041559,-795,0,1759897903,15155.370729859998,149.83835114999965,50745.17953272 2025-10-08,04:31:45.000,281,11041530,-795,0,1759897904,15155.404411409989,149.76081071999943,50745.32626224 2025-10-08,04:31:46.000,281,11041343,-795,0,1759897905,15155.357257239993,149.78900724000414,50745.24241680001 2025-10-08,04:31:47.000,281,11041539,-795,0,1759897906,15155.411147719999,149.732614200002,50745.20049408 2025-10-08,04:31:48.000,281,11041637,-795,0,1759897907,15155.330311999998,149.77490897999814,50745.31228800001 2025-10-08,04:31:49.000,281,11041466,-795,0,1759897908,15155.229267349998,149.732614200002,50745.36119784001 2025-10-08,04:31:50.000,281,11041502,-795,0,1759897909,15155.141695320002,149.76081071999943,50744.91402216 2025-10-08,04:31:51.000,281,11041649,-795,0,1759897910,15155.256212589993,149.76785984999879,50745.18651984 2025-10-08,04:31:52.000,281,11041667,-795,0,1759897911,15155.269685209998,149.62687725000433,50745.26337816001 2025-10-08,04:31:53.000,281,11041622,-795,0,1759897912,15155.114750079993,149.6198281199977,50745.24940392 2025-10-08,04:31:54.000,281,11041456,-795,0,1759897913,15155.114750079993,149.70441768000455,50745.221455440005 2025-10-08,04:31:55.000,281,11041400,-795,0,1759897914,15155.040650670002,149.52818942999875,50745.26337816001 2025-10-08,04:31:56.000,281,11041491,-795,0,1759897915,15155.108013769997,149.7467124600007,50745.270365280005 2025-10-08,04:31:57.000,281,11041445,-795,0,1759897916,15155.134959009993,149.66917203000048,50745.26337816001 2025-10-08,04:31:58.000,281,11041479,-795,0,1759897917,15155.081068530002,149.6339263800037,50745.32626224 2025-10-08,04:31:59.000,281,11041500,-795,0,1759897918,15155.060859600002,149.65507377000176,50745.26337816001 2025-10-08,04:32:00.000,281,11041362,-795,0,1759897919,15154.899188160001,149.76081071999943,50745.07472592001 2025-10-08,04:32:01.000,281,11041467,-795,0,1759897920,15154.966551259997,149.7467124600007,50745.284339519996 2025-10-08,04:32:02.000,281,11041426,-795,0,1759897921,15155.006969119997,149.61277898999833,50745.270365280005 2025-10-08,04:32:03.000,281,11041554,-795,0,1759897922,15154.986760189997,149.73966333000135,50745.10966152 2025-10-08,04:32:04.000,281,11041539,-795,0,1759897923,15154.946342329997,149.56343508000282,50745.19350696001 2025-10-08,04:32:05.000,281,11041451,-795,0,1759897924,15154.899188160001,149.69736854999792,50745.23542968 2025-10-08,04:32:06.000,281,11041555,-795,0,1759897925,15154.892451849992,149.67622115999984,50745.2074812 2025-10-08,04:32:07.000,281,11041578,-795,0,1759897926,15154.845297679996,149.72556507000263,50745.19350696001 2025-10-08,04:32:08.000,281,11041444,-795,0,1759897927,15154.831825059991,149.70441768000455,50745.29132664001 2025-10-08,04:32:09.000,281,11041556,-795,0,1759897928,15154.865506609996,149.76081071999943,50745.33324936001 2025-10-08,04:32:10.000,281,11041449,-795,0,1759897929,15154.838561370001,149.69031941999856,50745.2074812 2025-10-08,04:32:11.000,281,11041321,-795,0,1759897930,15154.798143510001,149.75376159000007,50745.2773524 2025-10-08,04:32:12.000,281,11041469,-795,0,1759897931,15154.899188160001,149.81720376000158,50745.29132664001 2025-10-08,04:32:13.000,281,11041404,-795,0,1759897932,15154.865506609996,149.81015463000222,50745.41010768001 2025-10-08,04:32:14.000,281,11041498,-795,0,1759897933,15154.852033989991,149.85244940999837,50745.26337816001 2025-10-08,04:32:15.000,281,11041457,-795,0,1759897934,15154.744253029996,149.90884245000052,50745.2773524 2025-10-08,04:32:16.000,281,11041518,-795,0,1759897935,15154.764461959996,149.76785984999879,50745.284339519996 2025-10-08,04:32:17.000,281,11041508,-795,0,1759897936,15154.838561370001,149.88769506000244,50745.19350696001 2025-10-08,04:32:18.000,281,11041538,-795,0,1759897937,15154.784670889996,149.91589157999988,50745.14459712001 2025-10-08,04:32:19.000,281,11041422,-795,0,1759897938,15154.73751672,149.90884245000052,50745.22844256 2025-10-08,04:32:20.000,281,11041526,-795,0,1759897939,15154.582581589995,149.85949853999773,50744.962932 2025-10-08,04:32:21.000,281,11041569,-795,0,1759897940,15154.75772565,149.87359680000372,50745.2074812 2025-10-08,04:32:22.000,281,11041370,-795,0,1759897941,15154.764461959996,149.75376159000007,50745.25639104 2025-10-08,04:32:23.000,281,11041512,-795,0,1759897942,15154.764461959996,149.88064593000308,50745.14459712001 2025-10-08,04:32:24.000,281,11041621,-795,0,1759897943,15154.750989339991,149.8313020200003,50745.19350696001 2025-10-08,04:32:25.000,281,11041660,-795,0,1759897944,15154.764461959996,149.87359680000372,50745.17953272 2025-10-08,04:32:26.000,281,11041567,-795,0,1759897945,15154.703835169996,149.95113723000395,50745.21446832001 2025-10-08,04:32:27.000,281,11041541,-795,0,1759897946,15154.69709886,149.90884245000052,50745.18651984 2025-10-08,04:32:28.000,281,11041510,-795,0,1759897947,15154.69709886,149.96523549000267,50745.25639104 2025-10-08,04:32:29.000,281,11041591,-795,0,1759897948,15154.64994468999,149.87359680000372,50745.0677388 2025-10-08,04:32:30.000,281,11041556,-795,0,1759897949,15154.562372659995,149.9581863600033,50745.03979032 2025-10-08,04:32:31.000,281,11041623,-795,0,1759897950,15154.622999449995,149.9581863600033,50744.97690624001 2025-10-08,04:32:32.000,281,11041545,-795,0,1759897951,15154.656681,149.9440881000046,50745.13761 2025-10-08,04:32:33.000,281,11041424,-795,0,1759897952,15154.724044099996,149.97228462000203,50745.04677744001 2025-10-08,04:32:34.000,281,11041350,-795,0,1759897953,15154.71730779,149.93703896999796,50745.07472592001 2025-10-08,04:32:35.000,281,11041643,-795,0,1759897954,15154.71057147999,149.97228462000203,50745.24241680001 2025-10-08,04:32:36.000,281,11041466,-795,0,1759897955,15154.73751672,150.11326722000376,50745.20049408 2025-10-08,04:32:37.000,281,11041521,-795,0,1759897956,15154.838561370001,150.16261112999928,50745.04677744001 2025-10-08,04:32:38.000,281,11041708,-795,0,1759897957,15154.838561370001,150.08507069999905,50745.23542968 2025-10-08,04:32:39.000,281,11041567,-795,0,1759897958,15154.865506609996,150.12736548000248,50745.40312056 2025-10-08,04:32:40.000,281,11041570,-795,0,1759897959,15154.784670889996,150.02162853000482,50745.06075168 2025-10-08,04:32:41.000,281,11041513,-795,0,1759897960,15154.852033989991,150.0568741800016,50745.26337816001 2025-10-08,04:32:42.000,281,11041686,-795,0,1759897961,15154.831825059991,150.0427759200029,50745.12363576001 2025-10-08,04:32:43.000,281,11041454,-795,0,1759897962,15154.919397090001,150.11326722000376,50745.17953272 2025-10-08,04:32:44.000,281,11041456,-795,0,1759897963,15154.939606020002,150.176709389998,50745.284339519996 2025-10-08,04:32:45.000,281,11041589,-795,0,1759897964,15154.831825059991,150.11326722000376,50745.24241680001 2025-10-08,04:32:46.000,281,11041536,-795,0,1759897965,15154.980023880002,150.07097244000033,50745.0677388 2025-10-08,04:32:47.000,281,11041346,-795,0,1759897966,15154.926133399997,150.0427759200029,50745.19350696001 2025-10-08,04:32:48.000,281,11041570,-795,0,1759897967,15154.905924469997,149.98638288000075,50745.284339519996 2025-10-08,04:32:49.000,281,11041525,-795,0,1759897968,15154.818352440001,149.91589157999988,50745.221455440005 2025-10-08,04:32:50.000,281,11041366,-795,0,1759897969,15154.750989339991,150.02162853000482,50744.99786760001 2025-10-08,04:32:51.000,281,11041496,-795,0,1759897970,15154.892451849992,150.00753026999882,50745.24940392 2025-10-08,04:32:52.000,281,11041561,-795,0,1759897971,15154.804879819996,149.9440881000046,50745.151584240004 2025-10-08,04:32:53.000,281,11041502,-795,0,1759897972,15154.865506609996,149.76081071999943,50745.21446832001 2025-10-08,04:32:54.000,281,11041400,-795,0,1759897973,15154.791407199991,149.86654767000437,50745.17953272 2025-10-08,04:32:55.000,281,11041438,-795,0,1759897974,15154.730780409991,149.90884245000052,50745.13062288 2025-10-08,04:32:56.000,281,11041527,-795,0,1759897975,15154.865506609996,149.90884245000052,50745.24241680001 2025-10-08,04:32:57.000,281,11041677,-795,0,1759897976,15154.831825059991,149.76785984999879,50745.03979032 2025-10-08,04:32:58.000,281,11041524,-795,0,1759897977,15154.831825059991,149.85244940999837,50745.01882896 2025-10-08,04:32:59.000,281,11041409,-795,0,1759897978,15154.724044099996,149.81015463000222,50745.02581608001 2025-10-08,04:33:00.000,281,11041544,-795,0,1759897979,15154.724044099996,149.70441768000455,50744.781266879996 2025-10-08,04:33:01.000,281,11041548,-795,0,1759897980,15154.75772565,149.78195811000478,50745.04677744001 2025-10-08,04:33:02.000,281,11041547,-795,0,1759897981,15154.724044099996,149.78900724000414,50745.0677388 2025-10-08,04:33:03.000,281,11041593,-795,0,1759897982,15154.852033989991,149.6480246400024,50745.07472592001 2025-10-08,04:33:04.000,281,11041593,-795,0,1759897983,15154.771198269991,149.7114668100039,50745.14459712001 2025-10-08,04:33:05.000,281,11041608,-795,0,1759897984,15154.771198269991,149.6832702899992,50745.08171304 2025-10-08,04:33:06.000,281,11041551,-795,0,1759897985,15154.811616129991,149.5845824700009,50745.13761 2025-10-08,04:33:07.000,281,11041507,-795,0,1759897986,15154.730780409991,149.57048421000218,50745.12363576001 2025-10-08,04:33:08.000,281,11041512,-795,0,1759897987,15154.764461959996,149.57048421000218,50745.06075168 2025-10-08,04:33:09.000,281,11041496,-795,0,1759897988,15154.67015361999,149.56343508000282,50745.14459712001 2025-10-08,04:33:10.000,281,11041588,-795,0,1759897989,15154.656681,149.5211402999994,50744.85812520001 2025-10-08,04:33:11.000,281,11041567,-795,0,1759897990,15154.73751672,149.49294378000195,50745.12363576001 2025-10-08,04:33:12.000,281,11041460,-795,0,1759897991,15154.804879819996,149.46474726000451,50745.01882896 2025-10-08,04:33:13.000,281,11041484,-795,0,1759897992,15154.77793458,149.36605943999893,50744.948957759996 2025-10-08,04:33:14.000,281,11041561,-795,0,1759897993,15154.75772565,149.45769812999788,50744.948957759996 2025-10-08,04:33:15.000,281,11041503,-795,0,1759897994,15154.77793458,149.401305090003,50745.12363576001 2025-10-08,04:33:16.000,281,11041496,-795,0,1759897995,15154.73751672,149.24622423000255,50744.97690624001 2025-10-08,04:33:17.000,281,11041380,-795,0,1759897996,15154.71730779,149.30966640000406,50745.09568728001 2025-10-08,04:33:18.000,281,11041368,-795,0,1759897997,15154.75772565,149.2532733600019,50745.08870016 2025-10-08,04:33:19.000,281,11041606,-795,0,1759897998,15154.69709886,149.21097857999848,50745.03979032 2025-10-08,04:33:20.000,281,11041450,-795,0,1759897999,15154.62973575999,149.14753641000425,50744.94197064 2025-10-08,04:33:21.000,281,11041472,-795,0,1759898000,15154.71730779,149.14753641000425,50745.07472592001 2025-10-08,04:33:22.000,281,11041622,-795,0,1759898001,15154.724044099996,149.1263890199989,50744.99088048 2025-10-08,04:33:23.000,281,11041365,-795,0,1759898002,15154.683626239996,149.05589771999803,50745.03979032 2025-10-08,04:33:24.000,281,11041620,-795,0,1759898003,15154.643208379995,149.0277012000006,50745.004854720006 2025-10-08,04:33:25.000,281,11041618,-795,0,1759898004,15154.582581589995,149.04884858999867,50744.934983520005 2025-10-08,04:33:26.000,281,11041753,-795,0,1759898005,15154.64994468999,148.96425902999908,50744.99786760001 2025-10-08,04:33:27.000,281,11041568,-795,0,1759898006,15154.656681,148.9783572899978,50744.99088048 2025-10-08,04:33:28.000,281,11041523,-795,0,1759898007,15154.663417309996,149.02065207000123,50745.10966152 2025-10-08,04:33:29.000,281,11041588,-795,0,1759898008,15154.656681,148.95720989999973,50745.08171304 2025-10-08,04:33:30.000,281,11041532,-795,0,1759898009,15154.67015361999,148.97130815999844,50744.86511232 2025-10-08,04:33:31.000,281,11041558,-795,0,1759898010,15154.63647207,148.92196425000293,50745.102674400005 2025-10-08,04:33:32.000,281,11041492,-795,0,1759898011,15154.656681,148.9290133800023,50745.09568728001 2025-10-08,04:33:33.000,281,11041432,-795,0,1759898012,15154.63647207,148.83737469000334,50745.06075168 2025-10-08,04:33:34.000,281,11041429,-795,0,1759898013,15154.656681,148.9290133800023,50745.12363576001 2025-10-08,04:33:35.000,281,11041613,-795,0,1759898014,15154.521954799995,148.9078659900042,50744.99786760001 2025-10-08,04:33:36.000,281,11041496,-795,0,1759898015,15154.53542742,148.86557121000078,50745.004854720006 2025-10-08,04:33:37.000,281,11041443,-795,0,1759898016,15154.62973575999,148.9078659900042,50745.0328032 2025-10-08,04:33:38.000,281,11041434,-795,0,1759898017,15154.602790519995,148.92196425000293,50745.04677744001 2025-10-08,04:33:39.000,281,11041718,-795,0,1759898018,15154.663417309996,148.943111640001,50745.06075168 2025-10-08,04:33:40.000,281,11041557,-795,0,1759898019,15154.582581589995,148.87262034000014,50744.816202480004 2025-10-08,04:33:41.000,281,11041523,-795,0,1759898020,15154.54890003999,148.95720989999973,50744.934983520005 2025-10-08,04:33:42.000,281,11041531,-795,0,1759898021,15154.61626314,148.91491512000357,50745.01882896 2025-10-08,04:33:43.000,281,11041575,-795,0,1759898022,15154.562372659995,148.85147295000206,50745.01882896 2025-10-08,04:33:44.000,281,11041517,-795,0,1759898023,15154.51521849,148.90081686000485,50744.90004792 2025-10-08,04:33:45.000,281,11041562,-795,0,1759898024,15154.56910896999,148.9078659900042,50744.99088048 2025-10-08,04:33:46.000,281,11041635,-795,0,1759898025,15154.59605421,148.95720989999973,50745.02581608001 2025-10-08,04:33:47.000,281,11041414,-795,0,1759898026,15154.48827324999,148.8796694699995,50744.83017672001 2025-10-08,04:33:48.000,281,11041594,-795,0,1759898027,15154.48827324999,148.91491512000357,50744.86511232 2025-10-08,04:33:49.000,281,11041528,-795,0,1759898028,15154.542163729995,148.87262034000014,50744.85113808 2025-10-08,04:33:50.000,281,11041576,-795,0,1759898029,15154.34681073999,148.85852208000142,50744.47383360001 2025-10-08,04:33:51.000,281,11041642,-795,0,1759898030,15154.44785538999,148.85147295000206,50744.78825400001 2025-10-08,04:33:52.000,281,11041509,-795,0,1759898031,15154.56910896999,149.02065207000123,50744.74633128 2025-10-08,04:33:53.000,281,11041469,-795,0,1759898032,15154.420910149995,148.88671859999886,50744.718382800005 2025-10-08,04:33:54.000,281,11041520,-795,0,1759898033,15154.4545917,148.90081686000485,50744.91402216 2025-10-08,04:33:55.000,281,11041479,-795,0,1759898034,15154.481536939995,148.93606251000165,50744.78825400001 2025-10-08,04:33:56.000,281,11041423,-795,0,1759898035,15154.47480063,148.90081686000485,50744.87908656001 2025-10-08,04:33:57.000,281,11041444,-795,0,1759898036,15154.34681073999,148.91491512000357,50744.73934416001 2025-10-08,04:33:58.000,281,11041439,-795,0,1759898037,15154.36701966999,148.8444238200027,50744.80921536001 2025-10-08,04:33:59.000,281,11041384,-795,0,1759898038,15154.319865499994,149.06294685000466,50744.76030552001 2025-10-08,04:34:00.000,281,11041395,-795,0,1759898039,15154.34681073999,148.95720989999973,50744.61357600001 2025-10-08,04:34:01.000,281,11041388,-795,0,1759898040,15154.34681073999,149.01360294000187,50744.92799640001 2025-10-08,04:34:02.000,281,11041385,-795,0,1759898041,15154.37375598,148.9783572899978,50744.7533184 2025-10-08,04:34:03.000,281,11041533,-795,0,1759898042,15154.33333812,148.95720989999973,50744.71139568001 2025-10-08,04:34:04.000,281,11041564,-795,0,1759898043,15154.279447639994,148.95720989999973,50744.77427976 2025-10-08,04:34:05.000,281,11041466,-795,0,1759898044,15154.205348229989,148.90081686000485,50744.718382800005 2025-10-08,04:34:06.000,281,11041521,-795,0,1759898045,15154.117776199993,148.96425902999908,50744.669472960006 2025-10-08,04:34:07.000,281,11041461,-795,0,1759898046,15154.151457749998,148.9078659900042,50744.62056312001 2025-10-08,04:34:08.000,281,11041483,-795,0,1759898047,15154.070622029998,148.83737469000334,50744.63453736 2025-10-08,04:34:09.000,281,11041503,-795,0,1759898048,15154.050413099998,148.93606251000165,50744.65549872 2025-10-08,04:34:10.000,281,11041501,-795,0,1759898049,15154.050413099998,148.87262034000014,50744.52274344001 2025-10-08,04:34:11.000,281,11041516,-795,0,1759898050,15154.171666679998,148.8796694699995,50744.67646008 2025-10-08,04:34:12.000,281,11041588,-795,0,1759898051,15154.205348229989,148.90081686000485,50744.80222824 2025-10-08,04:34:13.000,281,11041412,-795,0,1759898052,15154.191875609999,148.8444238200027,50744.74633128 2025-10-08,04:34:14.000,281,11041665,-795,0,1759898053,15154.225557159989,148.80917816999863,50744.718382800005 2025-10-08,04:34:15.000,281,11041509,-795,0,1759898054,15154.245766089989,148.85147295000206,50744.60658888 2025-10-08,04:34:16.000,281,11041592,-795,0,1759898055,15154.191875609999,148.816227299998,50744.648511600004 2025-10-08,04:34:17.000,281,11041659,-795,0,1759898056,15154.218820849994,148.75983426000312,50744.55767904 2025-10-08,04:34:18.000,281,11041706,-795,0,1759898057,15154.252502399999,148.816227299998,50744.59261464001 2025-10-08,04:34:19.000,281,11041466,-795,0,1759898058,15154.272711329999,148.8444238200027,50744.57165328001 2025-10-08,04:34:20.000,281,11041383,-795,0,1759898059,15154.205348229989,148.87262034000014,50744.35505256001 2025-10-08,04:34:21.000,281,11041409,-795,0,1759898060,15154.400701219995,148.86557121000078,50744.67646008 2025-10-08,04:34:22.000,281,11041498,-795,0,1759898061,15154.52869110999,148.87262034000014,50744.69742144 2025-10-08,04:34:23.000,281,11041515,-795,0,1759898062,15154.461328009995,148.91491512000357,50744.669472960006 2025-10-08,04:34:24.000,281,11041524,-795,0,1759898063,15154.47480063,148.85852208000142,50744.648511600004 2025-10-08,04:34:25.000,281,11041495,-795,0,1759898064,15154.57584528,148.816227299998,50744.781266879996 2025-10-08,04:34:26.000,281,11041514,-795,0,1759898065,15154.461328009995,148.97130815999844,50744.6834472 2025-10-08,04:34:27.000,281,11041519,-795,0,1759898066,15154.542163729995,148.9290133800023,50744.73934416001 2025-10-08,04:34:28.000,281,11041611,-795,0,1759898067,15154.59605421,148.90081686000485,50744.73235704 2025-10-08,04:34:29.000,281,11041559,-795,0,1759898068,15154.57584528,148.91491512000357,50744.74633128 2025-10-08,04:34:30.000,281,11041411,-795,0,1759898069,15154.50848217999,148.87262034000014,50744.49479496001 2025-10-08,04:34:31.000,281,11041605,-795,0,1759898070,15154.49500956,148.82327643000463,50744.599601760005 2025-10-08,04:34:32.000,281,11041538,-795,0,1759898071,15154.56910896999,148.92196425000293,50744.63453736 2025-10-08,04:34:33.000,281,11041512,-795,0,1759898072,15154.54890003999,148.943111640001,50744.69742144 2025-10-08,04:34:34.000,281,11041518,-795,0,1759898073,15154.521954799995,148.96425902999908,50744.64152448001 2025-10-08,04:34:35.000,281,11041519,-795,0,1759898074,15154.582581589995,148.89376772999822,50744.648511600004 2025-10-08,04:34:36.000,281,11041529,-795,0,1759898075,15154.61626314,148.89376772999822,50744.781266879996 2025-10-08,04:34:37.000,281,11041630,-795,0,1759898076,15154.64994468999,148.93606251000165,50744.67646008 2025-10-08,04:34:38.000,281,11041644,-795,0,1759898077,15154.62973575999,149.00655381000252,50744.67646008 2025-10-08,04:34:39.000,281,11041523,-795,0,1759898078,15154.764461959996,148.9290133800023,50744.64152448001 2025-10-08,04:34:40.000,281,11041537,-795,0,1759898079,15154.71057147999,148.97130815999844,50744.550691920005 2025-10-08,04:34:41.000,281,11041516,-795,0,1759898080,15154.825088749996,148.98540642000444,50744.80222824 2025-10-08,04:34:42.000,281,11041535,-795,0,1759898081,15154.831825059991,148.9290133800023,50744.71139568001 2025-10-08,04:34:43.000,281,11041617,-795,0,1759898082,15154.724044099996,149.00655381000252,50744.74633128 2025-10-08,04:34:44.000,281,11041572,-795,0,1759898083,15154.845297679996,149.03475032999995,50744.67646008 2025-10-08,04:34:45.000,281,11041552,-795,0,1759898084,15154.872242919992,148.9924555500038,50744.73934416001 2025-10-08,04:34:46.000,281,11041559,-795,0,1759898085,15154.892451849992,149.09819250000146,50744.74633128 2025-10-08,04:34:47.000,281,11041541,-795,0,1759898086,15154.804879819996,149.01360294000187,50744.767292640005 2025-10-08,04:34:48.000,281,11041573,-795,0,1759898087,15154.804879819996,148.9924555500038,50744.767292640005 2025-10-08,04:34:49.000,281,11041539,-795,0,1759898088,15154.764461959996,149.00655381000252,50744.7533184 2025-10-08,04:34:50.000,281,11041519,-795,0,1759898089,15154.703835169996,148.9783572899978,50744.61357600001 2025-10-08,04:34:51.000,281,11041521,-795,0,1759898090,15154.71057147999,148.95720989999973,50744.76030552001 2025-10-08,04:34:52.000,281,11041476,-795,0,1759898091,15154.663417309996,149.05589771999803,50744.781266879996 2025-10-08,04:34:53.000,281,11041606,-795,0,1759898092,15154.69036254999,149.00655381000252,50744.79524112 2025-10-08,04:34:54.000,281,11041434,-795,0,1759898093,15154.64994468999,149.07704511000338,50744.85812520001 2025-10-08,04:34:55.000,281,11041545,-795,0,1759898094,15154.58931789999,149.00655381000252,50744.66248584001 2025-10-08,04:34:56.000,281,11041581,-795,0,1759898095,15154.784670889996,149.1545855400036,50744.61357600001 2025-10-08,04:34:57.000,281,11041682,-795,0,1759898096,15154.622999449995,149.06999598000402,50744.70440856 2025-10-08,04:34:58.000,281,11041454,-795,0,1759898097,15154.64994468999,149.07704511000338,50744.767292640005 2025-10-08,04:34:59.000,281,11041584,-795,0,1759898098,15154.703835169996,149.0911433700021,50744.648511600004 2025-10-08,04:35:00.000,281,11041657,-795,0,1759898099,15154.57584528,149.1545855400036,50744.45985936 2025-10-08,04:35:01.000,281,11041511,-795,0,1759898100,15154.69036254999,149.07704511000338,50744.72536992 2025-10-08,04:35:02.000,281,11041497,-795,0,1759898101,15154.69036254999,149.0277012000006,50744.73235704 2025-10-08,04:35:03.000,281,11041529,-795,0,1759898102,15154.622999449995,149.03475032999995,50744.63453736 2025-10-08,04:35:04.000,281,11041631,-795,0,1759898103,15154.62973575999,148.9924555500038,50744.648511600004 2025-10-08,04:35:05.000,281,11041445,-795,0,1759898104,15154.750989339991,149.14753641000425,50744.61357600001 2025-10-08,04:35:06.000,281,11041506,-795,0,1759898105,15154.71730779,149.10524163000082,50744.61357600001 2025-10-08,04:35:07.000,281,11041410,-795,0,1759898106,15154.764461959996,149.18278206000105,50744.59261464001 2025-10-08,04:35:08.000,281,11041604,-795,0,1759898107,15154.764461959996,149.0911433700021,50744.669472960006 2025-10-08,04:35:09.000,281,11041590,-795,0,1759898108,15154.811616129991,149.13343814999826,50744.62056312001 2025-10-08,04:35:10.000,281,11041482,-795,0,1759898109,15154.71730779,148.9783572899978,50744.37601392001 2025-10-08,04:35:11.000,281,11041420,-795,0,1759898110,15154.791407199991,149.1263890199989,50744.67646008 2025-10-08,04:35:12.000,281,11041509,-795,0,1759898111,15154.791407199991,149.09819250000146,50744.6834472 2025-10-08,04:35:13.000,281,11041581,-795,0,1759898112,15154.804879819996,149.13343814999826,50744.74633128 2025-10-08,04:35:14.000,281,11041620,-795,0,1759898113,15154.845297679996,149.03475032999995,50744.70440856 2025-10-08,04:35:15.000,281,11041601,-795,0,1759898114,15154.831825059991,149.0417994599993,50744.69742144 2025-10-08,04:35:16.000,281,11041447,-795,0,1759898115,15154.865506609996,148.9924555500038,50744.61357600001 2025-10-08,04:35:17.000,281,11041613,-795,0,1759898116,15154.771198269991,149.1757329300017,50744.69043432001 2025-10-08,04:35:18.000,281,11041450,-795,0,1759898117,15154.858770300001,149.10524163000082,50744.62755024 2025-10-08,04:35:19.000,281,11041422,-795,0,1759898118,15154.791407199991,149.0417994599993,50744.65549872 2025-10-08,04:35:20.000,281,11041685,-795,0,1759898119,15154.67015361999,149.00655381000252,50744.36203968 2025-10-08,04:35:21.000,281,11041525,-795,0,1759898120,15154.730780409991,148.93606251000165,50744.56466616 2025-10-08,04:35:22.000,281,11041565,-795,0,1759898121,15154.804879819996,148.98540642000444,50744.59261464001 2025-10-08,04:35:23.000,281,11041490,-795,0,1759898122,15154.750989339991,148.9290133800023,50744.58562752 2025-10-08,04:35:24.000,281,11041678,-795,0,1759898123,15154.730780409991,148.97130815999844,50744.54370480001 2025-10-08,04:35:25.000,281,11041550,-795,0,1759898124,15154.69036254999,148.92196425000293,50744.55767904 2025-10-08,04:35:26.000,281,11041503,-795,0,1759898125,15154.744253029996,148.93606251000165,50744.57165328001 2025-10-08,04:35:27.000,281,11041500,-795,0,1759898126,15154.683626239996,148.86557121000078,50744.60658888 2025-10-08,04:35:28.000,281,11041436,-795,0,1759898127,15154.61626314,148.75983426000312,50744.648511600004 2025-10-08,04:35:29.000,281,11041327,-795,0,1759898128,15154.656681,148.70344122000097,50744.58562752 2025-10-08,04:35:30.000,281,11041495,-795,0,1759898129,15154.52869110999,148.68934296000225,50744.32710408001 2025-10-08,04:35:31.000,281,11041535,-795,0,1759898130,15154.69036254999,148.76688339000248,50744.58562752 2025-10-08,04:35:32.000,281,11041710,-795,0,1759898131,15154.67688993,148.816227299998,50744.62755024 2025-10-08,04:35:33.000,281,11041429,-795,0,1759898132,15154.71730779,148.75983426000312,50744.5786404 2025-10-08,04:35:34.000,281,11041507,-795,0,1759898133,15154.663417309996,148.75983426000312,50744.49479496001 2025-10-08,04:35:35.000,281,11041575,-795,0,1759898134,15154.69036254999,148.64704817999882,50744.5087692 2025-10-08,04:35:36.000,281,11041505,-795,0,1759898135,15154.64994468999,148.67524470000353,50744.5786404 2025-10-08,04:35:37.000,281,11041541,-795,0,1759898136,15154.656681,148.62590079000074,50744.57165328001 2025-10-08,04:35:38.000,281,11041414,-795,0,1759898137,15154.622999449995,148.66819557000417,50744.54370480001 2025-10-08,04:35:39.000,281,11041483,-795,0,1759898138,15154.69036254999,148.6329499200001,50744.54370480001 2025-10-08,04:35:40.000,281,11041570,-795,0,1759898139,15154.562372659995,148.68934296000225,50744.44588512001 2025-10-08,04:35:41.000,281,11041491,-795,0,1759898140,15154.67688993,148.6822938300029,50744.51575632 2025-10-08,04:35:42.000,281,11041479,-795,0,1759898141,15154.62973575999,148.60475340000266,50744.49479496001 2025-10-08,04:35:43.000,281,11041564,-795,0,1759898142,15154.67688993,148.5977042700033,50744.550691920005 2025-10-08,04:35:44.000,281,11041548,-795,0,1759898143,15154.67688993,148.73868686999776,50744.60658888 2025-10-08,04:35:45.000,281,11041714,-795,0,1759898144,15154.62973575999,148.65409730999818,50744.45287224001 2025-10-08,04:35:46.000,281,11041626,-795,0,1759898145,15154.683626239996,148.66819557000417,50744.5087692 2025-10-08,04:35:47.000,281,11041604,-795,0,1759898146,15154.73751672,148.72458860999905,50744.46684648 2025-10-08,04:35:48.000,281,11041594,-795,0,1759898147,15154.71057147999,148.61885166000138,50744.51575632 2025-10-08,04:35:49.000,281,11041553,-795,0,1759898148,15154.67688993,148.65409730999818,50744.44588512001 2025-10-08,04:35:50.000,281,11041456,-795,0,1759898149,15154.58931789999,148.66819557000417,50744.2991556 2025-10-08,04:35:51.000,281,11041581,-795,0,1759898150,15154.69709886,148.68934296000225,50744.34806544 2025-10-08,04:35:52.000,281,11041516,-795,0,1759898151,15154.71730779,148.7809816500012,50744.34107832 2025-10-08,04:35:53.000,281,11041617,-795,0,1759898152,15154.75772565,148.63999904999946,50744.56466616 2025-10-08,04:35:54.000,281,11041528,-795,0,1759898153,15154.71730779,148.6329499200001,50744.45985936 2025-10-08,04:35:55.000,281,11041661,-795,0,1759898154,15154.730780409991,148.63999904999946,50744.648511600004 2025-10-08,04:35:56.000,281,11041629,-795,0,1759898155,15154.818352440001,148.59065514000395,50744.62056312001 2025-10-08,04:35:57.000,281,11041520,-795,0,1759898156,15154.73751672,148.5342621000018,50744.56466616 2025-10-08,04:35:58.000,281,11041534,-795,0,1759898157,15154.744253029996,148.67524470000353,50744.480820720004 2025-10-08,04:35:59.000,281,11041535,-795,0,1759898158,15154.750989339991,148.52721297000244,50744.52274344001 2025-10-08,04:36:00.000,281,11041521,-795,0,1759898159,15154.622999449995,148.52721297000244,50744.13146472 2025-10-08,04:36:01.000,281,11041469,-795,0,1759898160,15154.77793458,148.5342621000018,50744.383001040005 2025-10-08,04:36:02.000,281,11041498,-795,0,1759898161,15154.61626314,148.5695077499986,50744.5786404 2025-10-08,04:36:03.000,281,11041478,-795,0,1759898162,15154.562372659995,148.50606558000436,50744.46684648 2025-10-08,04:36:04.000,281,11041427,-795,0,1759898163,15154.49500956,148.47786905999965,50744.438898 2025-10-08,04:36:05.000,281,11041586,-795,0,1759898164,15154.57584528,148.54131123000116,50744.383001040005 2025-10-08,04:36:06.000,281,11041581,-795,0,1759898165,15154.56910896999,148.4355742800035,50744.37601392001 2025-10-08,04:36:07.000,281,11041565,-795,0,1759898166,15154.501745869995,148.42852515000413,50744.28518136001 2025-10-08,04:36:08.000,281,11041508,-795,0,1759898167,15154.44785538999,148.42147602000477,50744.334091200006 2025-10-08,04:36:09.000,281,11041495,-795,0,1759898168,15154.54890003999,148.40737775999878,50744.34107832 2025-10-08,04:36:10.000,281,11041583,-795,0,1759898169,15154.49500956,148.40032862999942,50744.18037456 2025-10-08,04:36:11.000,281,11041490,-795,0,1759898170,15154.52869110999,148.39327950000006,50744.40396240001 2025-10-08,04:36:12.000,281,11041432,-795,0,1759898171,15154.542163729995,148.3509847200039,50744.36203968 2025-10-08,04:36:13.000,281,11041503,-795,0,1759898172,15154.52869110999,148.41442688999814,50744.32011696 2025-10-08,04:36:14.000,281,11041561,-795,0,1759898173,15154.49500956,148.39327950000006,50744.334091200006 2025-10-08,04:36:15.000,281,11041576,-795,0,1759898174,15154.44785538999,148.4355742800035,50744.25723288001 2025-10-08,04:36:16.000,281,11041551,-795,0,1759898175,15154.47480063,148.50606558000436,50744.35505256001 2025-10-08,04:36:17.000,281,11041495,-795,0,1759898176,15154.58931789999,148.42147602000477,50744.40396240001 2025-10-08,04:36:18.000,281,11041694,-795,0,1759898177,15154.56910896999,148.35803385000327,50744.383001040005 2025-10-08,04:36:19.000,281,11041473,-795,0,1759898178,15154.60952682999,148.3227881999992,50744.334091200006 2025-10-08,04:36:20.000,281,11041499,-795,0,1759898179,15154.562372659995,148.25229689999833,50744.27120712 2025-10-08,04:36:21.000,281,11041329,-795,0,1759898180,15154.69036254999,148.3227881999992,50744.34806544 2025-10-08,04:36:22.000,281,11041709,-795,0,1759898181,15154.744253029996,148.2875425500024,50744.45287224001 2025-10-08,04:36:23.000,281,11041660,-795,0,1759898182,15154.703835169996,148.30164081000112,50744.41793664 2025-10-08,04:36:24.000,281,11041598,-795,0,1759898183,15154.724044099996,148.1888547300041,50744.51575632 2025-10-08,04:36:25.000,281,11041464,-795,0,1759898184,15154.771198269991,148.11836343000323,50744.40396240001 2025-10-08,04:36:26.000,281,11041532,-795,0,1759898185,15154.818352440001,148.00557734999893,50744.46684648 2025-10-08,04:36:27.000,281,11041698,-795,0,1759898186,15154.791407199991,148.21705125000153,50744.48780784 2025-10-08,04:36:28.000,281,11041673,-795,0,1759898187,15154.838561370001,148.03377387000364,50744.39697528 2025-10-08,04:36:29.000,281,11041532,-795,0,1759898188,15154.791407199991,148.1254125600026,50744.37601392001 2025-10-08,04:36:30.000,281,11041576,-795,0,1759898189,15154.845297679996,148.04787213000236,50744.2991556 2025-10-08,04:36:31.000,281,11041459,-795,0,1759898190,15154.798143510001,148.03377387000364,50744.29216848 2025-10-08,04:36:32.000,281,11041416,-795,0,1759898191,15154.865506609996,148.06901952000044,50744.5087692 2025-10-08,04:36:33.000,281,11041428,-795,0,1759898192,15154.825088749996,148.05492126000172,50744.30614272001 2025-10-08,04:36:34.000,281,11041582,-715,0,1759898193,15154.852033989991,147.93508604999806,50744.383001040005 2025-10-08,04:36:35.000,281,11041472,-795,0,1759898194,15154.892451849992,147.92098778999934,50744.41094952 2025-10-08,04:36:36.000,281,11041385,-795,0,1759898195,15154.771198269991,147.87164388000383,50744.3690268 2025-10-08,04:36:37.000,281,11041450,-795,0,1759898196,15154.811616129991,147.86459475000447,50744.35505256001 2025-10-08,04:36:38.000,281,11041601,-795,0,1759898197,15154.791407199991,147.85754561999784,50744.29216848 2025-10-08,04:36:39.000,281,11041577,-795,0,1759898198,15154.959814950002,147.8293491000004,50744.38998816 2025-10-08,04:36:40.000,281,11041575,-795,0,1759898199,15154.750989339991,147.80820171000232,50744.1244776 2025-10-08,04:36:41.000,281,11041438,-795,0,1759898200,15154.986760189997,147.78705432000424,50744.44588512001 2025-10-08,04:36:42.000,281,11041486,-795,0,1759898201,15154.899188160001,147.6813173699993,50744.35505256001 2025-10-08,04:36:43.000,281,11041360,-795,0,1759898202,15154.946342329997,147.7447595400008,50744.438898 2025-10-08,04:36:44.000,281,11041512,-795,0,1759898203,15154.919397090001,147.7447595400008,50744.48780784 2025-10-08,04:36:45.000,281,11041513,-795,0,1759898204,15154.946342329997,147.75885779999953,50744.53671768 2025-10-08,04:36:46.000,281,11041529,-795,0,1759898205,15154.973287569992,147.67426823999995,50744.49479496001 2025-10-08,04:36:47.000,281,11041480,-795,0,1759898206,15154.966551259997,147.72361215000274,50744.2991556 2025-10-08,04:36:48.000,281,11041516,-795,0,1759898207,15154.993496499992,147.6672191100006,50744.52973056 2025-10-08,04:36:49.000,281,11041375,-795,0,1759898208,15155.020441740002,147.61082606999844,50744.46684648 2025-10-08,04:36:50.000,281,11041612,-795,0,1759898209,15154.966551259997,147.65312085000187,50744.34806544 2025-10-08,04:36:51.000,281,11041630,-795,0,1759898210,15154.973287569992,147.62492433000443,50744.264220000005 2025-10-08,04:36:52.000,281,11041652,-795,0,1759898211,15155.027178049997,147.66016998000123,50744.44588512001 2025-10-08,04:36:53.000,281,11041607,-795,0,1759898212,15155.020441740002,147.56148216000292,50744.45985936 2025-10-08,04:36:54.000,281,11041562,-795,0,1759898213,15154.946342329997,147.55443303000357,50744.431910880005 2025-10-08,04:36:55.000,281,11041590,-795,0,1759898214,15155.141695320002,147.49099086000206,50744.42492376001 2025-10-08,04:36:56.000,281,11041423,-795,0,1759898215,15155.033914359992,147.47689260000334,50744.40396240001 2025-10-08,04:36:57.000,281,11041571,-795,0,1759898216,15155.074332219992,147.49099086000206,50744.30614272001 2025-10-08,04:36:58.000,281,11041677,-795,0,1759898217,15155.033914359992,147.42754869000055,50744.30614272001 2025-10-08,04:36:59.000,281,11041483,-795,0,1759898218,15155.081068530002,147.44869607999863,50744.334091200006 2025-10-08,04:37:00.000,281,11041519,-795,0,1759898219,15155.000232810002,147.39230304000375,50744.11749048001 2025-10-08,04:37:01.000,281,11041428,-795,0,1759898220,15155.108013769997,147.51213825000013,50744.27819424001 2025-10-08,04:37:02.000,281,11041611,-795,0,1759898221,15155.209058419998,147.46279434000462,50744.334091200006 2025-10-08,04:37:03.000,281,11041366,-795,0,1759898222,15155.289894139998,147.44164694999927,50744.313129840004 2025-10-08,04:37:04.000,281,11041490,-795,0,1759898223,15155.316839379993,147.44869607999863,50744.3690268 2025-10-08,04:37:05.000,281,11041476,-795,0,1759898224,15155.310103069998,147.47689260000334,50744.3690268 2025-10-08,04:37:06.000,281,11041673,-795,0,1759898225,15155.384202479989,147.51213825000013,50744.45985936 2025-10-08,04:37:07.000,281,11041616,-795,0,1759898226,15155.444829269989,147.3852539100044,50744.36203968 2025-10-08,04:37:08.000,281,11041522,-795,0,1759898227,15155.532401299999,147.49099086000206,50744.42492376001 2025-10-08,04:37:09.000,281,11041615,-795,0,1759898228,15155.431356649999,147.3993521700031,50744.32710408001 2025-10-08,04:37:10.000,281,11041460,-795,0,1759898229,15155.458301889994,147.40640130000247,50744.32011696 2025-10-08,04:37:11.000,281,11041625,-795,0,1759898230,15155.498719749994,147.49099086000206,50744.3690268 2025-10-08,04:37:12.000,281,11041568,-795,0,1759898231,15155.54587391999,147.37820477999776,50744.44588512001 2025-10-08,04:37:13.000,281,11041382,-795,0,1759898232,15155.55261023,147.36410651999904,50744.480820720004 2025-10-08,04:37:14.000,281,11041509,-795,0,1759898233,15155.61323702,147.27951695999946,50744.36203968 2025-10-08,04:37:15.000,281,11041623,-795,0,1759898234,15155.61323702,147.36410651999904,50744.41094952 2025-10-08,04:37:16.000,281,11041706,-795,0,1759898235,15155.680600119995,147.3218117400029,50744.40396240001 2025-10-08,04:37:17.000,281,11041573,-795,0,1759898236,15155.71428167,147.30771348000417,50744.431910880005 2025-10-08,04:37:18.000,281,11041569,-795,0,1759898237,15155.67386381,147.35705738999968,50744.431910880005 2025-10-08,04:37:19.000,281,11041586,-795,0,1759898238,15155.67386381,147.19492739999987,50744.599601760005 2025-10-08,04:37:20.000,281,11041595,-795,0,1759898239,15155.58629177999,147.32886087000225,50744.2292844 2025-10-08,04:37:21.000,281,11041670,-795,0,1759898240,15155.69407274,147.27951695999946,50744.57165328001 2025-10-08,04:37:22.000,281,11041559,-795,0,1759898241,15155.69407274,147.29361521999817,50744.54370480001 2025-10-08,04:37:23.000,281,11041639,-795,0,1759898242,15155.69407274,147.3006643500048,50744.39697528 2025-10-08,04:37:24.000,281,11041518,-795,0,1759898243,15155.63344595,147.3218117400029,50744.501782080006 2025-10-08,04:37:25.000,281,11041490,-795,0,1759898244,15155.72775428999,147.35000826000032,50744.34107832 2025-10-08,04:37:26.000,281,11041638,-795,0,1759898245,15155.63344595,147.22312392000458,50744.52274344001 2025-10-08,04:37:27.000,281,11041567,-795,0,1759898246,15155.65365488,147.15968175000307,50744.431910880005 2025-10-08,04:37:28.000,281,11041555,-795,0,1759898247,15155.62670963999,147.30771348000417,50744.383001040005 2025-10-08,04:37:29.000,281,11041632,-795,0,1759898248,15155.69407274,147.29361521999817,50744.47383360001 2025-10-08,04:37:30.000,281,11041640,-795,0,1759898249,15155.579555469994,147.15968175000307,50744.37601392001 2025-10-08,04:37:31.000,281,11041610,-795,0,1759898250,15155.72775428999,147.15263262000371,50744.48780784 2025-10-08,04:37:32.000,281,11041588,-795,0,1759898251,15155.70754535999,147.16673088000243,50744.45985936 2025-10-08,04:37:33.000,281,11041415,-795,0,1759898252,15155.72775428999,147.15263262000371,50744.48780784 2025-10-08,04:37:34.000,281,11041654,-795,0,1759898253,15155.74796321999,147.2372221800033,50744.59261464001 2025-10-08,04:37:35.000,281,11041512,-795,0,1759898254,15155.76817214999,147.15263262000371,50744.480820720004 2025-10-08,04:37:36.000,281,11041614,-795,0,1759898255,15155.640182259995,147.1878782700005,50744.48780784 2025-10-08,04:37:37.000,281,11041626,-795,0,1759898256,15155.68733642999,147.124436099999,50744.48780784 2025-10-08,04:37:38.000,281,11041584,-795,0,1759898257,15155.79511739,147.21607478999795,50744.53671768 2025-10-08,04:37:39.000,281,11041553,-795,0,1759898258,15155.76817214999,147.11033784000028,50744.48780784 2025-10-08,04:37:40.000,281,11041452,-795,0,1759898259,15155.74796321999,147.16673088000243,50744.383001040005 2025-10-08,04:37:41.000,281,11041484,-795,0,1759898260,15155.801853699995,147.0750921900035,50744.59261464001 2025-10-08,04:37:42.000,281,11041448,-795,0,1759898261,15155.78838107999,147.05394479999813,50744.54370480001 2025-10-08,04:37:43.000,281,11041643,-795,0,1759898262,15155.70754535999,147.01869915000134,50744.49479496001 2025-10-08,04:37:44.000,281,11041457,-795,0,1759898263,15155.76817214999,146.9905026300039,50744.51575632 2025-10-08,04:37:45.000,281,11041503,-795,0,1759898264,15155.781644769995,146.9764043699979,50744.501782080006 2025-10-08,04:37:46.000,281,11041467,-795,0,1759898265,15155.781644769995,147.01165002000198,50744.56466616 2025-10-08,04:37:47.000,281,11041502,-795,0,1759898266,15155.77490846,147.00460089000262,50744.438898 2025-10-08,04:37:48.000,281,11041540,-795,0,1759898267,15155.81532632,146.95525697999983,50744.480820720004 2025-10-08,04:37:49.000,281,11041709,-795,0,1759898268,15155.78838107999,146.9623061099992,50744.431910880005 2025-10-08,04:37:50.000,281,11041590,-795,0,1759898269,15155.74796321999,146.8424709000028,50744.2292844 2025-10-08,04:37:51.000,281,11041384,-795,0,1759898270,15155.82879893999,146.85656916000153,50744.45985936 2025-10-08,04:37:52.000,281,11041645,-795,0,1759898271,15155.82879893999,147.0257482800007,50744.480820720004 2025-10-08,04:37:53.000,281,11041511,-795,0,1759898272,15155.862480489996,146.9270604600024,50744.431910880005 2025-10-08,04:37:54.000,281,11041464,-795,0,1759898273,15155.90963465999,146.8283726400041,50744.45287224001 2025-10-08,04:37:55.000,281,11041461,-795,0,1759898274,15155.99720669,146.88476567999896,50744.47383360001 2025-10-08,04:37:56.000,281,11041576,-795,0,1759898275,15155.902898349996,146.90591307000432,50744.480820720004 2025-10-08,04:37:57.000,281,11041444,-795,0,1759898276,15155.91637097,146.8424709000028,50744.42492376001 2025-10-08,04:37:58.000,281,11041598,-795,0,1759898277,15155.970261449991,146.9764043699979,50744.480820720004 2025-10-08,04:37:59.000,281,11041550,-795,0,1759898278,15155.99720669,146.8636182900009,50744.53671768 2025-10-08,04:38:00.000,281,11041487,-795,0,1759898279,15155.87595311,146.98345350000454,50744.313129840004 2025-10-08,04:38:01.000,281,11041464,-795,0,1759898280,15156.024151929996,146.94820785000047,50744.54370480001 2025-10-08,04:38:02.000,281,11041658,-795,0,1759898281,15156.044360859996,146.9905026300039,50744.64152448001 2025-10-08,04:38:03.000,281,11041547,-795,0,1759898282,15156.104987649996,146.9764043699979,50744.501782080006 2025-10-08,04:38:04.000,281,11041645,-795,0,1759898283,15156.118460270001,146.93410959000175,50744.73235704 2025-10-08,04:38:05.000,281,11041441,-795,0,1759898284,15156.125196579997,147.01869915000134,50744.6834472 2025-10-08,04:38:06.000,281,11041694,-795,0,1759898285,15156.165614439997,146.91296220000368,50744.69043432001 2025-10-08,04:38:07.000,281,11041515,-795,0,1759898286,15156.165614439997,146.8777165499996,50744.69742144 2025-10-08,04:38:08.000,281,11041599,-795,0,1759898287,15156.206032299997,146.94820785000047,50744.72536992 2025-10-08,04:38:09.000,281,11041549,-795,0,1759898288,15156.239713850002,146.88476567999896,50744.73235704 2025-10-08,04:38:10.000,281,11041522,-795,0,1759898289,15156.037624550001,146.8283726400041,50744.431910880005 2025-10-08,04:38:11.000,281,11041551,-795,0,1759898290,15156.212768609992,146.83542177000345,50744.63453736 2025-10-08,04:38:12.000,281,11041525,-795,0,1759898291,15156.253186469992,146.82132351000473,50744.67646008 2025-10-08,04:38:13.000,281,11041397,-795,0,1759898292,15156.199295990002,146.85656916000153,50744.6834472 2025-10-08,04:38:14.000,281,11041436,-795,0,1759898293,15156.266659089997,146.82132351000473,50744.69043432001 2025-10-08,04:38:15.000,281,11041707,-795,0,1759898294,15156.293604329992,146.82132351000473,50744.65549872 2025-10-08,04:38:16.000,281,11041527,-795,0,1759898295,15156.253186469992,146.75083221000386,50744.64152448001 2025-10-08,04:38:17.000,281,11041566,-795,0,1759898296,15156.307076949997,146.7790287300013,50744.60658888 2025-10-08,04:38:18.000,281,11041566,-795,0,1759898297,15156.354231119993,146.70853743000043,50744.59261464001 2025-10-08,04:38:19.000,281,11041561,-795,0,1759898298,15156.360967430002,146.680340910003,50744.52973056 2025-10-08,04:38:20.000,281,11041521,-795,0,1759898299,15156.347494809997,146.6168987400015,50744.49479496001 2025-10-08,04:38:21.000,281,11041357,-795,0,1759898300,15156.435066839993,146.67329178000364,50744.8231896 2025-10-08,04:38:22.000,281,11041586,-795,0,1759898301,15156.488957319998,146.60280048000277,50744.7533184 2025-10-08,04:38:23.000,281,11041405,-795,0,1759898302,15156.455275769993,146.68739004000236,50744.73235704 2025-10-08,04:38:24.000,281,11041474,-795,0,1759898303,15156.475484699993,146.680340910003,50744.85812520001 2025-10-08,04:38:25.000,281,11041554,-795,0,1759898304,15156.482221009988,146.67329178000364,50744.837163840006 2025-10-08,04:38:26.000,281,11041520,-795,0,1759898305,15156.576529349994,146.6168987400015,50744.886073680005 2025-10-08,04:38:27.000,281,11041603,-795,0,1759898306,15156.509166249998,146.54640744000062,50744.8930608 2025-10-08,04:38:28.000,281,11041564,-795,0,1759898307,15156.569793039998,146.55345656999998,50744.79524112 2025-10-08,04:38:29.000,281,11041496,-795,0,1759898308,15156.509166249998,146.46181788000104,50744.73235704 2025-10-08,04:38:30.000,281,11041414,-795,0,1759898309,15156.515902559993,146.41247396999825,50744.61357600001 2025-10-08,04:38:31.000,281,11041500,-795,0,1759898310,15156.603474589989,146.4054248399989,50744.669472960006 2025-10-08,04:38:32.000,281,11041595,-795,0,1759898311,15156.529375179998,146.42657223000424,50744.7533184 2025-10-08,04:38:33.000,281,11041607,-795,0,1759898312,15156.596738279994,146.35608093000337,50744.718382800005 2025-10-08,04:38:34.000,281,11041631,-795,0,1759898313,15156.569793039998,146.2573931099978,50744.7533184 2025-10-08,04:38:35.000,281,11041550,-795,0,1759898314,15156.556320419993,146.25034397999843,50744.669472960006 2025-10-08,04:38:36.000,281,11041586,-795,0,1759898315,15156.616947209994,146.2855896300025,50744.79524112 2025-10-08,04:38:37.000,281,11041585,-795,0,1759898316,15156.691046619999,146.20804920000228,50744.65549872 2025-10-08,04:38:38.000,281,11041433,-795,0,1759898317,15156.563056729989,146.08116485999926,50744.69043432001 2025-10-08,04:38:39.000,281,11041443,-795,0,1759898318,15156.684310309989,146.08116485999926,50744.669472960006 2025-10-08,04:38:40.000,281,11041542,-795,0,1759898319,15156.536111489993,146.00362442999904,50744.45287224001 2025-10-08,04:38:41.000,281,11041455,-795,0,1759898320,15156.670837689999,146.03182095000375,50744.76030552001 2025-10-08,04:38:42.000,281,11041404,-795,0,1759898321,15156.643892449989,146.0106735599984,50744.8231896 2025-10-08,04:38:43.000,281,11041725,-795,0,1759898322,15156.684310309989,145.9754279100016,50744.79524112 2025-10-08,04:38:44.000,281,11041449,-795,0,1759898323,15156.664101379989,145.98952617000032,50744.86511232 2025-10-08,04:38:45.000,281,11041485,-795,0,1759898324,15156.70451923999,145.90493661000073,50744.8231896 2025-10-08,04:38:46.000,281,11041482,-795,0,1759898325,15156.76514602999,145.763954009999,50744.816202480004 2025-10-08,04:38:47.000,281,11041430,-795,0,1759898326,15156.758409719994,145.8132979200018,50744.886073680005 2025-10-08,04:38:48.000,281,11041653,-795,0,1759898327,15156.77188234,145.7921505300037,50744.934983520005 2025-10-08,04:38:49.000,281,11041551,-795,0,1759898328,15156.819036509994,145.74985575000028,50744.8930608 2025-10-08,04:38:50.000,281,11041490,-795,0,1759898329,15156.74493709999,145.69346270999813,50744.73235704 2025-10-08,04:38:51.000,281,11041503,-795,0,1759898330,15156.78535495999,145.60887314999854,50744.8231896 2025-10-08,04:38:52.000,281,11041395,-795,0,1759898331,15156.778618649994,145.60182401999919,50744.77427976 2025-10-08,04:38:53.000,281,11041556,-795,0,1759898332,15156.691046619999,145.65821706000133,50744.86511232 2025-10-08,04:38:54.000,281,11041539,-795,0,1759898333,15156.731464479999,145.5172344599996,50744.837163840006 2025-10-08,04:38:55.000,281,11041594,-795,0,1759898334,15156.80556388999,145.55248011000367,50744.84415096 2025-10-08,04:38:56.000,281,11041480,-795,0,1759898335,15156.77188234,145.49608707000152,50744.78825400001 2025-10-08,04:38:57.000,281,11041460,-795,0,1759898336,15156.778618649994,145.43969402999937,50744.84415096 2025-10-08,04:38:58.000,281,11041583,-795,0,1759898337,15156.78535495999,145.39035012000386,50744.83017672001 2025-10-08,04:38:59.000,281,11041503,-795,0,1759898338,15156.86619067999,145.319858820003,50744.87908656001 2025-10-08,04:39:00.000,281,11041483,-795,0,1759898339,15156.758409719994,145.27756403999956,50744.57165328001 2025-10-08,04:39:01.000,281,11041373,-795,0,1759898340,15156.88639960999,145.25641665000148,50744.85812520001 2025-10-08,04:39:02.000,281,11041474,-795,0,1759898341,15156.86619067999,145.28461316999892,50744.934983520005 2025-10-08,04:39:03.000,281,11041624,-795,0,1759898342,15156.93355378,145.2352692600034,50744.85812520001 2025-10-08,04:39:04.000,281,11041490,-795,0,1759898343,15156.85271806,145.19297447999998,50744.85113808 2025-10-08,04:39:05.000,281,11041494,-795,0,1759898344,15156.86619067999,145.2352692600034,50744.87209944 2025-10-08,04:39:06.000,281,11041601,-795,0,1759898345,15156.91334485,145.2352692600034,50744.86511232 2025-10-08,04:39:07.000,281,11041542,-795,0,1759898346,15156.95376271,145.0872375300023,50744.8930608 2025-10-08,04:39:08.000,281,11041520,-795,0,1759898347,15156.96723532999,145.13658143999783,50744.934983520005 2025-10-08,04:39:09.000,281,11041331,-795,0,1759898348,15156.980707949995,145.10133579000103,50744.8930608 2025-10-08,04:39:10.000,281,11041647,-795,0,1759898349,15156.90660853999,144.98150058000465,50744.83017672001 2025-10-08,04:39:11.000,281,11041566,-795,0,1759898350,15157.041334739995,145.04494274999888,50744.983893360004 2025-10-08,04:39:12.000,281,11041437,-795,0,1759898351,15157.041334739995,144.98150058000465,50745.01882896 2025-10-08,04:39:13.000,281,11041391,-795,0,1759898352,15157.05480736,144.8969110199978,50744.837163840006 2025-10-08,04:39:14.000,281,11041437,-795,0,1759898353,15157.0143895,144.90396015000442,50744.96991912 2025-10-08,04:39:15.000,281,11041529,-795,0,1759898354,15157.02786211999,144.91100928000378,50745.02581608001 2025-10-08,04:39:16.000,281,11041367,-795,0,1759898355,15157.05480736,144.8969110199978,50744.87209944 2025-10-08,04:39:17.000,281,11041661,-795,0,1759898356,15157.041334739995,144.861665370001,50745.09568728001 2025-10-08,04:39:18.000,281,11041602,-795,0,1759898357,15157.041334739995,144.8264197200042,50745.01184184 2025-10-08,04:39:19.000,281,11041526,-795,0,1759898358,15157.122170459996,144.84051798000291,50744.97690624001 2025-10-08,04:39:20.000,281,11041495,-795,0,1759898359,15157.03459843,144.7770758100014,50744.767292640005 2025-10-08,04:39:21.000,281,11041517,-795,0,1759898360,15157.101961529996,144.7629775500027,50744.92100928 2025-10-08,04:39:22.000,281,11041423,-795,0,1759898361,15157.142379389996,144.69953538000118,50744.948957759996 2025-10-08,04:39:23.000,281,11041437,-795,0,1759898362,15157.10869783999,144.74887929000397,50744.92100928 2025-10-08,04:39:24.000,281,11041490,-795,0,1759898363,15157.19626987,144.81937059000484,50745.03979032 2025-10-08,04:39:25.000,281,11041506,-795,0,1759898364,15157.229951419991,144.68543712000246,50744.983893360004 2025-10-08,04:39:26.000,281,11041511,-795,0,1759898365,15157.216478800001,144.68543712000246,50745.0677388 2025-10-08,04:39:27.000,281,11041441,-795,0,1759898366,15157.216478800001,144.67133886000374,50744.99786760001 2025-10-08,04:39:28.000,281,11041388,-795,0,1759898367,15157.236687730001,144.7629775500027,50744.99786760001 2025-10-08,04:39:29.000,281,11041361,-795,0,1759898368,15157.317523450001,144.69953538000118,50744.92799640001 2025-10-08,04:39:30.000,281,11041532,-795,0,1759898369,15157.149115699991,144.55855277999945,50744.80921536001 2025-10-08,04:39:31.000,281,11041446,-795,0,1759898370,15157.263632969996,144.65724059999775,50745.06075168 2025-10-08,04:39:32.000,281,11041644,-795,0,1759898371,15157.317523450001,144.6290440800003,50745.10966152 2025-10-08,04:39:33.000,281,11041626,-795,0,1759898372,15157.243424039996,144.5656019099988,50745.0677388 2025-10-08,04:39:34.000,281,11041532,-795,0,1759898373,15157.351204999992,144.64314233999903,50745.09568728001 2025-10-08,04:39:35.000,281,11041519,-795,0,1759898374,15157.371413929992,144.60084756000288,50745.116648639996 2025-10-08,04:39:36.000,281,11041433,-795,0,1759898375,15157.364677619997,144.58674930000416,50745.04677744001 2025-10-08,04:39:37.000,281,11041632,-795,0,1759898376,15157.297314520001,144.54445452000073,50745.10966152 2025-10-08,04:39:38.000,281,11041443,-795,0,1759898377,15157.297314520001,144.5797001700048,50745.01882896 2025-10-08,04:39:39.000,281,11041642,-795,0,1759898378,15157.357941310001,144.55855277999945,50745.0328032 2025-10-08,04:39:40.000,281,11041551,-795,0,1759898379,15157.216478800001,144.5515036500001,50744.99088048 2025-10-08,04:39:41.000,281,11041479,-795,0,1759898380,15157.310787139992,144.6149458200016,50745.13761 2025-10-08,04:39:42.000,281,11041507,-795,0,1759898381,15157.250160349991,144.41052104999835,50745.0677388 2025-10-08,04:39:43.000,281,11041402,-795,0,1759898382,15157.229951419991,144.50215974000457,50745.13062288 2025-10-08,04:39:44.000,281,11041383,-795,0,1759898383,15157.270369279991,144.47396321999986,50745.16555848001 2025-10-08,04:39:45.000,281,11041424,-755,0,1759898384,15157.209742489991,144.5656019099988,50745.053764560005 2025-10-08,04:39:46.000,281,11041453,-795,0,1759898385,15157.277105590001,144.4175701799977,50745.18651984 2025-10-08,04:39:47.000,281,11041658,-795,0,1759898386,15157.203006179996,144.54445452000073,50745.10966152 2025-10-08,04:39:48.000,281,11041502,-795,0,1759898387,15157.243424039996,144.4669140900005,50745.06075168 2025-10-08,04:39:49.000,281,11041422,-795,0,1759898388,15157.216478800001,144.45986496000114,50744.96991912 2025-10-08,04:39:50.000,281,11041558,-795,0,1759898389,15157.13564308,144.45986496000114,50744.962932 2025-10-08,04:39:51.000,281,11041633,-795,0,1759898390,15157.229951419991,144.43871757000306,50744.99786760001 2025-10-08,04:39:52.000,281,11041421,-795,0,1759898391,15157.182797249996,144.52330713000265,50744.92799640001 2025-10-08,04:39:53.000,281,11041621,-795,0,1759898392,15157.203006179996,144.48101234999922,50745.07472592001 2025-10-08,04:39:54.000,281,11041363,-795,0,1759898393,15157.149115699991,144.44576670000242,50744.99088048 2025-10-08,04:39:55.000,281,11041500,-795,0,1759898394,15157.229951419991,144.39642278999963,50744.99088048 2025-10-08,04:39:56.000,281,11041466,-795,0,1759898395,15157.189533559991,144.50920887000393,50744.983893360004 2025-10-08,04:39:57.000,281,11041500,-795,0,1759898396,15157.142379389996,144.41052104999835,50744.96991912 2025-10-08,04:39:58.000,281,11041539,-795,0,1759898397,15157.169324629991,144.44576670000242,50745.04677744001 2025-10-08,04:39:59.000,281,11041486,-795,0,1759898398,15157.10869783999,144.4175701799977,50744.983893360004 2025-10-08,04:40:00.000,281,11041510,-795,0,1759898399,15156.90660853999,144.49511060999794,50744.42492376001 2025-10-08,04:40:01.000,281,11041437,-795,0,1759898400,15157.101961529996,144.54445452000073,50745.0328032 2025-10-08,04:40:02.000,281,11041352,-795,0,1759898401,15157.06827997999,144.5162580000033,50744.948957759996 2025-10-08,04:40:03.000,281,11041563,-795,0,1759898402,15157.061543669995,144.48806147999858,50744.96991912 2025-10-08,04:40:04.000,281,11041544,-795,0,1759898403,15157.09522522,144.50215974000457,50744.84415096 2025-10-08,04:40:05.000,281,11041582,-795,0,1759898404,15157.04807104999,144.37527540000156,50744.87908656001 2025-10-08,04:40:06.000,281,11041518,-795,0,1759898405,15157.08848890999,144.4669140900005,50744.96991912 2025-10-08,04:40:07.000,281,11041372,-795,0,1759898406,15157.04807104999,144.43871757000306,50744.87209944 2025-10-08,04:40:08.000,281,11041363,-795,0,1759898407,15156.98744425999,144.54445452000073,50744.85113808 2025-10-08,04:40:09.000,281,11041423,-795,0,1759898408,15157.09522522,144.45281583000178,50744.95594488001 2025-10-08,04:40:10.000,281,11041509,-795,0,1759898409,15156.91334485,144.44576670000242,50744.767292640005 2025-10-08,04:40:11.000,281,11041629,-795,0,1759898410,15157.06827997999,144.60084756000288,50744.962932 2025-10-08,04:40:12.000,281,11041676,-795,0,1759898411,15157.04807104999,144.5656019099988,50744.96991912 2025-10-08,04:40:13.000,281,11041496,-795,0,1759898412,15157.03459843,144.45986496000114,50744.85812520001 2025-10-08,04:40:14.000,281,11041398,-795,0,1759898413,15157.02786211999,144.59379843000352,50745.053764560005 2025-10-08,04:40:15.000,281,11041503,-795,0,1759898414,15157.03459843,144.50920887000393,50745.08870016 2025-10-08,04:40:16.000,281,11041607,-795,0,1759898415,15157.021125809995,144.4669140900005,50744.99088048 2025-10-08,04:40:17.000,281,11041423,-755,0,1759898416,15156.94702639999,144.48101234999922,50745.053764560005 2025-10-08,04:40:18.000,281,11041559,-795,0,1759898417,15157.00765318999,144.4669140900005,50745.02581608001 2025-10-08,04:40:19.000,281,11041440,-795,0,1759898418,15157.021125809995,144.45281583000178,50745.24940392 2025-10-08,04:40:20.000,281,11041469,-795,0,1759898419,15157.000916879995,144.34002975000476,50745.03979032 2025-10-08,04:40:21.000,281,11041515,-795,0,1759898420,15156.97397164,144.42461931000435,50745.16555848001 2025-10-08,04:40:22.000,281,11041561,-795,0,1759898421,15156.95376271,144.3682262700022,50745.08870016 2025-10-08,04:40:23.000,281,11041553,-795,0,1759898422,15156.92681746999,144.33298061999812,50745.172545600006 2025-10-08,04:40:24.000,281,11041585,-795,0,1759898423,15156.879663299995,144.45281583000178,50745.10966152 2025-10-08,04:40:25.000,281,11041483,-795,0,1759898424,15156.899872229995,144.41052104999835,50745.14459712001 2025-10-08,04:40:26.000,281,11041458,-795,0,1759898425,15156.8123002,144.38232453000091,50745.08171304 2025-10-08,04:40:27.000,281,11041392,-795,0,1759898426,15156.78535495999,144.3682262700022,50745.053764560005 2025-10-08,04:40:28.000,281,11041387,-795,0,1759898427,15156.738200789994,144.41052104999835,50745.13062288 2025-10-08,04:40:29.000,281,11041582,-795,0,1759898428,15156.650628759999,144.4669140900005,50745.116648639996 2025-10-08,04:40:30.000,281,11041528,-795,0,1759898429,15156.623683519989,144.34002975000476,50745.06075168 2025-10-08,04:40:31.000,281,11041609,-795,0,1759898430,15156.569793039998,144.38937366000027,50745.13062288 2025-10-08,04:40:32.000,281,11041635,-795,0,1759898431,15156.576529349994,144.44576670000242,50745.053764560005 2025-10-08,04:40:33.000,281,11041518,-795,0,1759898432,15156.529375179998,144.49511060999794,50745.053764560005 2025-10-08,04:40:34.000,281,11041467,-795,0,1759898433,15156.529375179998,144.48806147999858,50745.07472592001 2025-10-08,04:40:35.000,281,11041599,-795,0,1759898434,15156.522638869988,144.60084756000288,50745.04677744001 2025-10-08,04:40:36.000,281,11041589,-795,0,1759898435,15156.522638869988,144.5797001700048,50745.21446832001 2025-10-08,04:40:37.000,281,11041551,-795,0,1759898436,15156.468748389998,144.45986496000114,50745.151584240004 2025-10-08,04:40:38.000,281,11041456,-795,0,1759898437,15156.401385290003,144.6149458200016,50745.172545600006 2025-10-08,04:40:39.000,281,11041544,-795,0,1759898438,15156.374440049993,144.6149458200016,50745.17953272 2025-10-08,04:40:40.000,281,11041524,-795,0,1759898439,15156.239713850002,144.62199495000095,50744.87908656001 2025-10-08,04:40:41.000,281,11041480,-795,0,1759898440,15156.414857909993,144.6290440800003,50745.08870016 2025-10-08,04:40:42.000,281,11041468,-795,0,1759898441,15156.381176360002,144.62199495000095,50745.14459712001 2025-10-08,04:40:43.000,281,11041541,-795,0,1759898442,15156.232977539992,144.69953538000118,50745.07472592001 2025-10-08,04:40:44.000,281,11041708,-795,0,1759898443,15156.232977539992,144.70658451000054,50745.16555848001 2025-10-08,04:40:45.000,281,11041609,-795,0,1759898444,15156.246450159997,144.6501914699984,50745.14459712001 2025-10-08,04:40:46.000,281,11041462,-795,0,1759898445,15156.138669200001,144.67133886000374,50745.04677744001 2025-10-08,04:40:47.000,281,11041440,-795,0,1759898446,15156.064569789996,144.6501914699984,50745.06075168 2025-10-08,04:40:48.000,281,11041613,-795,0,1759898447,15156.037624550001,144.66428973000438,50745.15857136 2025-10-08,04:40:49.000,281,11041489,-795,0,1759898448,15155.983734069996,144.69248625000182,50745.2074812 2025-10-08,04:40:50.000,281,11041547,-795,0,1759898449,15155.9365799,144.64314233999903,50744.96991912 2025-10-08,04:40:51.000,281,11041517,-795,0,1759898450,15156.003942999996,144.68543712000246,50745.14459712001 2025-10-08,04:40:52.000,281,11041648,-795,0,1759898451,15155.923107279996,144.77002668000205,50745.16555848001 2025-10-08,04:40:53.000,281,11041351,-795,0,1759898452,15155.84900786999,144.68543712000246,50745.2074812 2025-10-08,04:40:54.000,281,11041624,-795,0,1759898453,15155.85574418,144.75592842000333,50745.26337816001 2025-10-08,04:40:55.000,281,11041451,-795,0,1759898454,15155.882689419996,144.6783879900031,50745.270365280005 2025-10-08,04:40:56.000,281,11041524,-795,0,1759898455,15155.721017979995,144.8757636299997,50745.17953272 2025-10-08,04:40:57.000,281,11041659,-795,0,1759898456,15155.60650070999,144.84756711000227,50745.25639104 2025-10-08,04:40:58.000,281,11041536,-795,0,1759898457,15155.680600119995,144.7629775500027,50745.22844256 2025-10-08,04:40:59.000,281,11041416,-795,0,1759898458,15155.59302809,144.84756711000227,50745.151584240004 2025-10-08,04:41:00.000,281,11041559,-795,0,1759898459,15155.424620339989,144.8264197200042,50745.10966152 2025-10-08,04:41:01.000,281,11041515,-795,0,1759898460,15155.384202479989,144.88986188999843,50745.172545600006 2025-10-08,04:41:02.000,281,11041558,-795,0,1759898461,15155.370729859998,144.83346885000356,50745.18651984 2025-10-08,04:41:03.000,281,11041697,-795,0,1759898462,15155.330311999998,144.974451449998,50745.221455440005 2025-10-08,04:41:04.000,281,11041546,-795,0,1759898463,15155.289894139998,144.9251075400025,50745.2773524 2025-10-08,04:41:05.000,281,11041516,-795,0,1759898464,15155.242739969988,144.974451449998,50745.33324936001 2025-10-08,04:41:06.000,281,11041474,-795,0,1759898465,15155.188849489998,144.99559884000337,50745.2074812 2025-10-08,04:41:07.000,281,11041573,-795,0,1759898466,15155.161904250002,144.9603531899993,50745.24940392 2025-10-08,04:41:08.000,281,11041454,-795,0,1759898467,15155.134959009993,145.0872375300023,50745.284339519996 2025-10-08,04:41:09.000,281,11041384,-795,0,1759898468,15155.020441740002,145.14363057000446,50745.13062288 2025-10-08,04:41:10.000,281,11041682,-795,0,1759898469,15154.825088749996,145.1224831799991,50744.99786760001 2025-10-08,04:41:11.000,281,11041559,-795,0,1759898470,15154.973287569992,145.14363057000446,50745.284339519996 2025-10-08,04:41:12.000,281,11041513,-795,0,1759898471,15154.878979230001,145.14363057000446,50745.17953272 2025-10-08,04:41:13.000,281,11041543,-795,0,1759898472,15154.845297679996,145.18592535000062,50745.24241680001 2025-10-08,04:41:14.000,281,11041671,-795,0,1759898473,15154.845297679996,145.34805534000043,50745.16555848001 2025-10-08,04:41:15.000,281,11041559,-795,0,1759898474,15154.750989339991,145.32690795000235,50745.116648639996 2025-10-08,04:41:16.000,281,11041540,-795,0,1759898475,15154.71057147999,145.31280969000363,50745.2074812 2025-10-08,04:41:17.000,281,11041493,-795,0,1759898476,15154.602790519995,145.4185466400013,50745.26337816001 2025-10-08,04:41:18.000,281,11041620,-795,0,1759898477,15154.724044099996,145.3551044699998,50745.17953272 2025-10-08,04:41:19.000,281,11041561,-795,0,1759898478,15154.61626314,145.46789055000409,50745.29132664001 2025-10-08,04:41:20.000,281,11041589,-795,0,1759898479,15154.441119079995,145.3833009900045,50745.02581608001 2025-10-08,04:41:21.000,281,11041502,-795,0,1759898480,15154.50848217999,145.52428358999896,50745.31228800001 2025-10-08,04:41:22.000,281,11041539,-795,0,1759898481,15154.441119079995,145.53838184999768,50745.2074812 2025-10-08,04:41:23.000,281,11041472,-795,0,1759898482,15154.340074429994,145.55248011000367,50745.18651984 2025-10-08,04:41:24.000,281,11041526,-795,0,1759898483,15154.245766089989,145.63706967000326,50745.221455440005 2025-10-08,04:41:25.000,281,11041468,-795,0,1759898484,15154.279447639994,145.64411880000262,50745.20049408 2025-10-08,04:41:26.000,281,11041491,-795,0,1759898485,15154.218820849994,145.74280662000092,50745.21446832001 2025-10-08,04:41:27.000,281,11041740,-795,0,1759898486,15154.185139299989,145.68641357999877,50745.29831376 2025-10-08,04:41:28.000,281,11041450,-795,0,1759898487,15154.185139299989,145.78510140000435,50745.26337816001 2025-10-08,04:41:29.000,281,11041393,-795,0,1759898488,15154.171666679998,145.8273961800005,50745.221455440005 2025-10-08,04:41:30.000,281,11041506,-795,0,1759898489,15154.043676789988,145.763954009999,50745.01184184 2025-10-08,04:41:31.000,281,11041435,-795,0,1759898490,15154.077358339993,145.89788748000137,50745.221455440005 2025-10-08,04:41:32.000,281,11041404,-795,0,1759898491,15154.084094649988,145.95428052000352,50745.340236480006 2025-10-08,04:41:33.000,281,11041640,-795,0,1759898492,15154.097567269993,145.89788748000137,50745.17953272 2025-10-08,04:41:34.000,281,11041582,-795,0,1759898493,15154.131248819998,145.96837878000224,50745.24940392 2025-10-08,04:41:35.000,281,11041560,-795,0,1759898494,15154.097567269993,146.00362442999904,50745.2074812 2025-10-08,04:41:36.000,281,11041459,-795,0,1759898495,15154.111039889998,146.0741157299999,50745.25639104 2025-10-08,04:41:37.000,281,11041371,-795,0,1759898496,15154.090830959998,146.10936138000397,50745.08870016 2025-10-08,04:41:38.000,281,11041361,-795,0,1759898497,15154.111039889998,146.01772268999775,50745.14459712001 2025-10-08,04:41:39.000,281,11041505,-795,0,1759898498,15154.124512509989,145.96837878000224,50745.06075168 2025-10-08,04:41:40.000,281,11041643,-795,0,1759898499,15153.875269039992,145.93313312999817,50744.85113808 2025-10-08,04:41:41.000,281,11041348,-795,0,1759898500,15154.050413099998,145.91903486999945,50745.02581608001 2025-10-08,04:41:42.000,281,11041635,-795,0,1759898501,15153.989786309998,146.06001747000118,50745.19350696001 2025-10-08,04:41:43.000,281,11041615,-795,0,1759898502,15154.016731549993,146.10936138000397,50745.09568728001 2025-10-08,04:41:44.000,281,11041683,-795,0,1759898503,15154.003258929988,146.01772268999775,50745.17953272 2025-10-08,04:41:45.000,281,11041501,-795,0,1759898504,15153.969577379998,146.05296834000183,50745.17953272 2025-10-08,04:41:46.000,281,11041466,-795,0,1759898505,15153.942632140002,146.0106735599984,50745.09568728001 2025-10-08,04:41:47.000,281,11041517,-795,0,1759898506,15153.895477969992,146.05296834000183,50745.151584240004 2025-10-08,04:41:48.000,281,11041598,-795,0,1759898507,15153.969577379998,146.0247718200044,50745.20049408 2025-10-08,04:41:49.000,281,11041384,-795,0,1759898508,15153.882005350002,145.98247704000096,50745.12363576001 2025-10-08,04:41:50.000,281,11041372,-795,0,1759898509,15153.794433319992,146.0388700800031,50745.02581608001 2025-10-08,04:41:51.000,281,11041570,-795,0,1759898510,15153.814642249992,146.1234596400027,50745.01184184 2025-10-08,04:41:52.000,281,11041556,-795,0,1759898511,15153.807905939997,145.98247704000096,50745.04677744001 2025-10-08,04:41:53.000,281,11041588,-795,0,1759898512,15153.747279149997,146.1234596400027,50745.13761 2025-10-08,04:41:54.000,281,11041556,-795,0,1759898513,15153.834851179992,145.96132965000288,50745.102674400005 2025-10-08,04:41:55.000,281,11041520,-795,0,1759898514,15153.780960700002,145.89788748000137,50745.13761 2025-10-08,04:41:56.000,281,11041422,-795,0,1759898515,15153.727070219997,146.0388700800031,50745.14459712001 2025-10-08,04:41:57.000,281,11041571,-795,0,1759898516,15153.747279149997,145.98952617000032,50745.102674400005 2025-10-08,04:41:58.000,281,11041443,-795,0,1759898517,15153.673179739992,145.96837878000224,50745.09568728001 2025-10-08,04:41:59.000,281,11041457,-795,0,1759898518,15153.727070219997,145.95428052000352,50745.10966152 2025-10-08,04:42:00.000,281,11041507,-795,0,1759898519,15153.679916050001,145.9754279100016,50745.01882896 2025-10-08,04:42:01.000,281,11041568,-795,0,1759898520,15153.652970809992,145.8767400900033,50745.0677388 2025-10-08,04:42:02.000,281,11041624,-795,0,1759898521,15153.639498190001,145.99657529999968,50745.053764560005 2025-10-08,04:42:03.000,281,11041665,-795,0,1759898522,15153.55866247,145.85559269999794,50745.03979032 2025-10-08,04:42:04.000,281,11041516,-795,0,1759898523,15153.592344019991,145.890838350002,50745.116648639996 2025-10-08,04:42:05.000,281,11041609,-795,0,1759898524,15153.511508299991,145.93313312999817,50745.03979032 2025-10-08,04:42:06.000,281,11041573,-795,0,1759898525,15153.572135089991,145.86264183000458,50745.13761 2025-10-08,04:42:07.000,281,11041415,-795,0,1759898526,15153.49803568,145.84854356999858,50745.0328032 2025-10-08,04:42:08.000,281,11041487,-795,0,1759898527,15153.49803568,145.890838350002,50745.02581608001 2025-10-08,04:42:09.000,281,11041685,-795,0,1759898528,15153.45088150999,145.74280662000092,50744.99786760001 2025-10-08,04:42:10.000,281,11041559,-795,0,1759898529,15153.37004578999,145.77805226999772,50744.80222824 2025-10-08,04:42:11.000,281,11041573,-795,0,1759898530,15153.43740889,145.84149443999922,50745.01184184 2025-10-08,04:42:12.000,281,11041396,-795,0,1759898531,15153.43740889,145.890838350002,50745.08870016 2025-10-08,04:42:13.000,281,11041450,-795,0,1759898532,15153.565398779996,145.80624879000243,50745.01184184 2025-10-08,04:42:14.000,281,11041520,-795,0,1759898533,15153.363309479995,145.86264183000458,50745.12363576001 2025-10-08,04:42:15.000,281,11041626,-795,0,1759898534,15153.30941899999,145.84854356999858,50744.99088048 2025-10-08,04:42:16.000,281,11041684,-795,0,1759898535,15153.32962792999,145.86969096000394,50744.97690624001 2025-10-08,04:42:17.000,281,11041670,-795,0,1759898536,15153.30941899999,145.79919966000307,50745.03979032 2025-10-08,04:42:18.000,281,11041743,-795,0,1759898537,15153.242055899995,145.93313312999817,50745.02581608001 2025-10-08,04:42:19.000,281,11041327,-795,0,1759898538,15153.29594638,145.79919966000307,50744.96991912 2025-10-08,04:42:20.000,281,11041640,-795,0,1759898539,15153.201638039995,145.79919966000307,50744.76030552001 2025-10-08,04:42:21.000,281,11041686,-795,0,1759898540,15153.29594638,145.85559269999794,50745.06075168 2025-10-08,04:42:22.000,281,11041648,-795,0,1759898541,15153.25552852,145.89788748000137,50745.06075168 2025-10-08,04:42:23.000,281,11041527,-795,0,1759898542,15153.161220179994,145.82034705000115,50745.0677388 2025-10-08,04:42:24.000,281,11041601,-795,0,1759898543,15153.22858327999,145.84149443999922,50745.053764560005 2025-10-08,04:42:25.000,281,11041538,-795,0,1759898544,15153.25552852,145.84149443999922,50745.053764560005 2025-10-08,04:42:26.000,281,11041575,-795,0,1759898545,15153.1746928,145.86264183000458,50745.14459712001 2025-10-08,04:42:27.000,281,11041415,-795,0,1759898546,15153.114066009999,145.82034705000115,50744.95594488001 2025-10-08,04:42:28.000,281,11041633,-795,0,1759898547,15153.18816541999,145.90493661000073,50745.03979032 2025-10-08,04:42:29.000,281,11041677,-795,0,1759898548,15153.161220179994,145.8132979200018,50745.0328032 2025-10-08,04:42:30.000,281,11041485,-795,0,1759898549,15153.114066009999,145.89788748000137,50744.85113808 2025-10-08,04:42:31.000,281,11041586,-795,0,1759898550,15153.1746928,145.74280662000092,50744.92100928 2025-10-08,04:42:32.000,281,11041604,-795,0,1759898551,15153.1746928,145.80624879000243,50745.03979032 2025-10-08,04:42:33.000,281,11041387,-795,0,1759898552,15153.20837434999,145.7921505300037,50745.08171304 2025-10-08,04:42:34.000,281,11041464,-795,0,1759898553,15153.12753862999,145.84854356999858,50745.07472592001 2025-10-08,04:42:35.000,281,11041550,-795,0,1759898554,15153.242055899995,145.83444530999986,50744.948957759996 2025-10-08,04:42:36.000,281,11041344,-795,0,1759898555,15153.06691183999,145.84854356999858,50745.07472592001 2025-10-08,04:42:37.000,281,11041618,-795,0,1759898556,15153.053439219999,145.6652661900007,50745.01882896 2025-10-08,04:42:38.000,281,11041561,-795,0,1759898557,15153.13427494,145.79919966000307,50745.0328032 2025-10-08,04:42:39.000,281,11041567,-795,0,1759898558,15153.026493979989,145.8273961800005,50744.983893360004 2025-10-08,04:42:40.000,281,11041610,-795,0,1759898559,15152.938921949994,145.69346270999813,50744.73235704 2025-10-08,04:42:41.000,281,11041526,-795,0,1759898560,15153.04670290999,145.763954009999,50744.8930608 2025-10-08,04:42:42.000,281,11041627,-795,0,1759898561,15153.04670290999,145.74280662000092,50744.91402216 2025-10-08,04:42:43.000,281,11041548,-795,0,1759898562,15152.972603499999,145.73575749000156,50744.92799640001 2025-10-08,04:42:44.000,281,11041524,-795,0,1759898563,15153.060175529994,145.763954009999,50744.962932 2025-10-08,04:42:45.000,281,11041411,-795,0,1759898564,15152.986076119989,145.71461010000348,50744.83017672001 2025-10-08,04:42:46.000,281,11041459,-795,0,1759898565,15153.006285049989,145.68641357999877,50744.85113808 2025-10-08,04:42:47.000,281,11041504,-795,0,1759898566,15152.992812429999,145.71461010000348,50744.79524112 2025-10-08,04:42:48.000,281,11041489,-795,0,1759898567,15153.006285049989,145.7287083600022,50744.83017672001 2025-10-08,04:42:49.000,281,11041615,-795,0,1759898568,15152.992812429999,145.763954009999,50744.80222824 2025-10-08,04:42:50.000,281,11041582,-795,0,1759898569,15153.006285049989,145.7287083600022,50744.718382800005 2025-10-08,04:42:51.000,281,11041686,-795,0,1759898570,15153.053439219999,145.6300205400039,50744.767292640005 2025-10-08,04:42:52.000,281,11041610,-795,0,1759898571,15153.033230289999,145.78510140000435,50744.83017672001 2025-10-08,04:42:53.000,281,11041485,-795,0,1759898572,15153.12753862999,145.65821706000133,50744.79524112 2025-10-08,04:42:54.000,281,11041612,-795,0,1759898573,15153.053439219999,145.57362750000175,50744.79524112 2025-10-08,04:42:55.000,281,11041522,-795,0,1759898574,15153.033230289999,145.60887314999854,50744.90004792 2025-10-08,04:42:56.000,281,11041565,-795,0,1759898575,15153.08712076999,145.53838184999768,50744.816202480004 2025-10-08,04:42:57.000,281,11041491,-795,0,1759898576,15153.13427494,145.62297141000454,50744.85812520001 2025-10-08,04:42:58.000,281,11041482,-795,0,1759898577,15153.073648149999,145.53133271999832,50744.85812520001 2025-10-08,04:42:59.000,281,11041569,-795,0,1759898578,15153.08712076999,145.46789055000409,50744.78825400001 2025-10-08,04:43:00.000,281,11041549,-795,0,1759898579,15152.979339809994,145.48903794000216,50744.65549872 2025-10-08,04:43:01.000,281,11041608,-795,0,1759898580,15153.141011249994,145.53133271999832,50744.78825400001 2025-10-08,04:43:02.000,281,11041586,-795,0,1759898581,15153.13427494,145.46789055000409,50744.91402216 2025-10-08,04:43:03.000,281,11041592,-795,0,1759898582,15153.1746928,145.39035012000386,50744.85812520001 2025-10-08,04:43:04.000,281,11041469,-795,0,1759898583,15153.22858327999,145.32690795000235,50744.86511232 2025-10-08,04:43:05.000,281,11041640,-795,0,1759898584,15153.21511066,145.2705149100002,50744.84415096 2025-10-08,04:43:06.000,281,11041558,-795,0,1759898585,15153.18816541999,145.2352692600034,50744.90004792 2025-10-08,04:43:07.000,281,11041525,-795,0,1759898586,15153.181429109994,145.21412186999805,50744.781266879996 2025-10-08,04:43:08.000,281,11041587,-795,0,1759898587,15153.22858327999,145.1224831799991,50744.87209944 2025-10-08,04:43:09.000,281,11041725,-795,0,1759898588,15153.28921006999,145.20002360999933,50744.91402216 2025-10-08,04:43:10.000,281,11041432,-795,0,1759898589,15153.12753862999,145.15067970000382,50744.63453736 2025-10-08,04:43:11.000,281,11041496,-795,0,1759898590,15153.181429109994,145.1718270900019,50744.8930608 2025-10-08,04:43:12.000,281,11041523,-795,0,1759898591,15153.21511066,145.06609014000423,50744.886073680005 2025-10-08,04:43:13.000,281,11041570,-795,0,1759898592,15153.25552852,144.974451449998,50744.74633128 2025-10-08,04:43:14.000,281,11041451,-795,0,1759898593,15153.21511066,145.1083849200004,50744.781266879996 2025-10-08,04:43:15.000,281,11041498,-795,0,1759898594,15153.14774755999,145.05199187999824,50744.77427976 2025-10-08,04:43:16.000,281,11041587,-795,0,1759898595,15153.262264829995,144.94625493000058,50744.79524112 2025-10-08,04:43:17.000,281,11041632,-795,0,1759898596,15153.27573745,144.93215667000186,50744.648511600004 2025-10-08,04:43:18.000,281,11041452,-795,0,1759898597,15153.19490173,144.861665370001,50744.7533184 2025-10-08,04:43:19.000,281,11041635,-795,0,1759898598,15153.34983685999,144.7629775500027,50744.718382800005 2025-10-08,04:43:20.000,281,11041561,-795,0,1759898599,15153.27573745,144.72068276999926,50744.56466616 2025-10-08,04:43:21.000,281,11041583,-795,0,1759898600,15153.221846969995,144.7418301600046,50744.669472960006 2025-10-08,04:43:22.000,281,11041462,-795,0,1759898601,15153.30941899999,144.67133886000374,50744.599601760005 2025-10-08,04:43:23.000,281,11041522,-795,0,1759898602,15153.39025471999,144.7136336399999,50744.71139568001 2025-10-08,04:43:24.000,281,11041530,-795,0,1759898603,15153.403727339995,144.60084756000288,50744.71139568001 2025-10-08,04:43:25.000,281,11041621,-795,0,1759898604,15153.53845354,144.60084756000288,50744.87209944 2025-10-08,04:43:26.000,281,11041539,-795,0,1759898605,15153.524980919996,144.63609320999967,50744.6834472 2025-10-08,04:43:27.000,281,11041491,-795,0,1759898606,15153.511508299991,144.50215974000457,50744.67646008 2025-10-08,04:43:28.000,281,11041530,-795,0,1759898607,15153.545189849996,144.63609320999967,50744.77427976 2025-10-08,04:43:29.000,281,11041531,-795,0,1759898608,15153.605816639996,144.47396321999986,50744.79524112 2025-10-08,04:43:30.000,281,11041619,-795,0,1759898609,15153.619289260001,144.55855277999945,50744.69043432001 2025-10-08,04:43:31.000,281,11041676,-795,0,1759898610,15153.612552949991,144.5162580000033,50744.69043432001 2025-10-08,04:43:32.000,281,11041510,-795,0,1759898611,15153.733806529992,144.4316684400037,50744.816202480004 2025-10-08,04:43:33.000,281,11041486,-795,0,1759898612,15153.760751770002,144.34707888000412,50744.83017672001 2025-10-08,04:43:34.000,281,11041651,-795,0,1759898613,15153.747279149997,144.33298061999812,50744.8930608 2025-10-08,04:43:35.000,281,11041648,-795,0,1759898614,15153.733806529992,144.33298061999812,50744.8231896 2025-10-08,04:43:36.000,281,11041554,-795,0,1759898615,15153.760751770002,144.1567523699996,50744.71139568001 2025-10-08,04:43:37.000,281,11041487,-795,0,1759898616,15153.828114869997,144.1708506299983,50744.72536992 2025-10-08,04:43:38.000,281,11041585,-795,0,1759898617,15153.814642249992,144.2201945400011,50744.78825400001 2025-10-08,04:43:39.000,281,11041601,-795,0,1759898618,15153.780960700002,144.17789975999767,50744.70440856 2025-10-08,04:43:40.000,281,11041584,-795,0,1759898619,15153.700124980001,144.1708506299983,50744.49479496001 2025-10-08,04:43:41.000,281,11041598,-795,0,1759898620,15153.787697009997,144.10035933000472,50744.70440856 2025-10-08,04:43:42.000,281,11041594,-795,0,1759898621,15153.821378560002,144.0580645500013,50744.71139568001 2025-10-08,04:43:43.000,281,11041470,-795,0,1759898622,15153.767488079997,143.99462237999978,50744.85812520001 2025-10-08,04:43:44.000,281,11041631,-795,0,1759898623,15153.740542840002,144.00167150999914,50744.69043432001 2025-10-08,04:43:45.000,281,11041560,-795,0,1759898624,15153.794433319992,143.94527847000427,50744.78825400001 2025-10-08,04:43:46.000,281,11041487,-795,0,1759898625,15153.895477969992,143.88888543000212,50744.63453736 2025-10-08,04:43:47.000,281,11041547,-795,0,1759898626,15153.828114869997,143.9734749900017,50744.6834472 2025-10-08,04:43:48.000,281,11041582,-795,0,1759898627,15153.814642249992,143.89593456000148,50744.72536992 2025-10-08,04:43:49.000,281,11041496,-795,0,1759898628,15153.821378560002,143.78314848000446,50744.669472960006 2025-10-08,04:43:50.000,281,11041441,-795,0,1759898629,15153.794433319992,143.76905021999846,50744.47383360001 2025-10-08,04:43:51.000,281,11041498,-795,0,1759898630,15153.895477969992,143.79019761000382,50744.73235704 2025-10-08,04:43:52.000,281,11041575,-795,0,1759898631,15153.855060109992,143.85363977999805,50744.5786404 2025-10-08,04:43:53.000,281,11041577,-795,0,1759898632,15153.908950589997,143.7620010899991,50744.69742144 2025-10-08,04:43:54.000,281,11041544,-795,0,1759898633,15153.935895829993,143.67741152999952,50744.59261464001 2025-10-08,04:43:55.000,281,11041702,-795,0,1759898634,15153.989786309998,143.69855892000487,50744.63453736 2025-10-08,04:43:56.000,281,11041500,-795,0,1759898635,15153.888741659997,143.69855892000487,50744.52274344001 2025-10-08,04:43:57.000,281,11041566,-795,0,1759898636,15153.983050000003,143.73380457000167,50744.55767904 2025-10-08,04:43:58.000,281,11041427,-795,0,1759898637,15153.908950589997,143.67741152999952,50744.74633128 2025-10-08,04:43:59.000,281,11041471,-795,0,1759898638,15154.030204169998,143.67741152999952,50744.69742144 2025-10-08,04:44:00.000,281,11041453,-715,0,1759898639,15154.016731549993,143.5646254500025,50744.64152448001 2025-10-08,04:44:01.000,281,11041479,-795,0,1759898640,15154.090830959998,143.47298676000355,50744.816202480004 2025-10-08,04:44:02.000,281,11041441,-795,0,1759898641,15154.050413099998,143.55052719000378,50744.77427976 2025-10-08,04:44:03.000,281,11041517,-795,0,1759898642,15153.976313689993,143.52937979999842,50744.72536992 2025-10-08,04:44:04.000,281,11041530,-795,0,1759898643,15154.003258929988,143.5152815399997,50744.71139568001 2025-10-08,04:44:05.000,281,11041547,-795,0,1759898644,15154.030204169998,143.43774110999948,50744.69742144 2025-10-08,04:44:06.000,281,11041513,-795,0,1759898645,15154.030204169998,143.40249546000268,50744.77427976 2025-10-08,04:44:07.000,281,11041459,-795,0,1759898646,15154.057149409993,143.31085677000374,50744.84415096 2025-10-08,04:44:08.000,281,11041473,-795,0,1759898647,15154.043676789988,143.34610242000053,50744.73934416001 2025-10-08,04:44:09.000,281,11041465,-795,0,1759898648,15154.050413099998,143.4165937200014,50744.816202480004 2025-10-08,04:44:10.000,281,11041524,-795,0,1759898649,15154.003258929988,143.29675850999774,50744.55767904 2025-10-08,04:44:11.000,281,11041355,-795,0,1759898650,15154.104303579988,143.2192180800048,50744.87209944 2025-10-08,04:44:12.000,281,11041640,-795,0,1759898651,15153.996522619993,143.2544637300016,50744.80921536001 2025-10-08,04:44:13.000,281,11041471,-795,0,1759898652,15154.117776199993,143.19102156000008,50744.80222824 2025-10-08,04:44:14.000,281,11041517,-795,0,1759898653,15154.050413099998,143.09233374000178,50744.837163840006 2025-10-08,04:44:15.000,281,11041507,-795,0,1759898654,15154.131248819998,143.15577591000329,50744.84415096 2025-10-08,04:44:16.000,281,11041452,-795,0,1759898655,15154.137985129993,143.08528461000242,50744.83017672001 2025-10-08,04:44:17.000,281,11041507,-795,0,1759898656,15154.084094649988,143.0711863500037,50744.837163840006 2025-10-08,04:44:18.000,281,11041465,-795,0,1759898657,15154.104303579988,143.09233374000178,50744.86511232 2025-10-08,04:44:19.000,281,11041610,-795,0,1759898658,15154.077358339993,143.02889157000027,50744.87209944 2025-10-08,04:44:20.000,281,11041384,-795,0,1759898659,15154.084094649988,142.86676158000046,50744.63453736 2025-10-08,04:44:21.000,281,11041473,-795,0,1759898660,15154.097567269993,142.83151593000366,50744.934983520005 2025-10-08,04:44:22.000,281,11041730,-795,0,1759898661,15154.084094649988,142.95135114000004,50744.948957759996 2025-10-08,04:44:23.000,281,11041456,-795,0,1759898662,15154.070622029998,142.87381070999982,50744.86511232 2025-10-08,04:44:24.000,281,11041443,-795,0,1759898663,15154.158194059994,142.87381070999982,50744.948957759996 2025-10-08,04:44:25.000,281,11041571,-795,0,1759898664,15154.137985129993,142.88790896999853,50744.962932 2025-10-08,04:44:26.000,281,11041614,-795,0,1759898665,15154.198611919994,142.8597124500011,50744.92100928 2025-10-08,04:44:27.000,281,11041598,-795,0,1759898666,15154.117776199993,142.7751228900015,50744.94197064 2025-10-08,04:44:28.000,281,11041469,-795,0,1759898667,15154.158194059994,142.8103685399983,50744.99088048 2025-10-08,04:44:29.000,281,11041498,-795,0,1759898668,15154.205348229989,142.75397550000343,50744.94197064 2025-10-08,04:44:30.000,281,11041617,-795,0,1759898669,15154.016731549993,142.69758246000129,50744.767292640005 2025-10-08,04:44:31.000,281,11041515,-795,0,1759898670,15154.212084539999,142.74692637000408,50744.99786760001 2025-10-08,04:44:32.000,281,11041705,-795,0,1759898671,15154.151457749998,142.69053333000193,50745.004854720006 2025-10-08,04:44:33.000,281,11041655,-795,0,1759898672,15154.171666679998,142.6482385499985,50744.8930608 2025-10-08,04:44:34.000,281,11041472,-795,0,1759898673,15154.212084539999,142.6764350700032,50745.08870016 2025-10-08,04:44:35.000,281,11041514,-795,0,1759898674,15154.171666679998,142.54250160000083,50745.09568728001 2025-10-08,04:44:36.000,281,11041624,-795,0,1759898675,15154.26597501999,142.60594377000234,50745.01882896 2025-10-08,04:44:37.000,281,11041516,-795,0,1759898676,15154.245766089989,142.66938594000385,50745.04677744001 2025-10-08,04:44:38.000,281,11041509,-795,0,1759898677,15154.232293469999,142.57069811999827,50745.07472592001 2025-10-08,04:44:39.000,281,11041641,-795,0,1759898678,15154.185139299989,142.59889464000298,50745.03979032 2025-10-08,04:44:40.000,281,11041360,-795,0,1759898679,15154.090830959998,142.59184551000362,50744.91402216 2025-10-08,04:44:41.000,281,11041631,-795,0,1759898680,15154.205348229989,142.55659985999955,50745.04677744001 2025-10-08,04:44:42.000,281,11041522,-795,0,1759898681,15154.178402989994,142.4508629100019,50744.97690624001 2025-10-08,04:44:43.000,281,11041714,-795,0,1759898682,15154.158194059994,142.47905942999932,50745.07472592001 2025-10-08,04:44:44.000,281,11041486,-795,0,1759898683,15154.144721439989,142.4649611700006,50745.053764560005 2025-10-08,04:44:45.000,281,11041422,-795,0,1759898684,15154.070622029998,142.5143050800034,50745.13062288 2025-10-08,04:44:46.000,281,11041389,-795,0,1759898685,15154.104303579988,142.42266639000445,50745.0677388 2025-10-08,04:44:47.000,281,11041556,-795,0,1759898686,15154.124512509989,142.42266639000445,50745.0328032 2025-10-08,04:44:48.000,281,11041574,-795,0,1759898687,15154.070622029998,142.47201029999997,50744.95594488001 2025-10-08,04:44:49.000,281,11041608,-795,0,1759898688,15154.137985129993,142.47905942999932,50745.04677744001 2025-10-08,04:44:50.000,281,11041475,-795,0,1759898689,15153.922423210002,142.43676465000317,50744.79524112 2025-10-08,04:44:51.000,281,11041655,-755,0,1759898690,15154.023467859988,142.44381378000253,50745.07472592001 2025-10-08,04:44:52.000,281,11041621,-795,0,1759898691,15154.036940479993,142.4297155200038,50745.07472592001 2025-10-08,04:44:53.000,281,11041457,-795,0,1759898692,15153.949368449998,142.28168379000272,50745.116648639996 2025-10-08,04:44:54.000,281,11041571,-795,0,1759898693,15153.976313689993,142.32397856999887,50745.172545600006 2025-10-08,04:44:55.000,281,11041519,-795,0,1759898694,15153.908950589997,142.32397856999887,50745.07472592001 2025-10-08,04:44:56.000,281,11041653,-795,0,1759898695,15153.828114869997,142.33807683000487,50745.17953272 2025-10-08,04:44:57.000,281,11041537,-795,0,1759898696,15153.754015459992,142.23233987999993,50745.10966152 2025-10-08,04:44:58.000,281,11041579,-795,0,1759898697,15153.794433319992,142.28168379000272,50745.13062288 2025-10-08,04:44:59.000,281,11041494,-795,0,1759898698,15153.733806529992,142.28168379000272,50745.04677744001 2025-10-08,04:45:00.000,281,11041585,-795,0,1759898699,15153.686652359997,142.28873292000208,50744.934983520005 2025-10-08,04:45:01.000,281,11041498,-795,0,1759898700,15153.733806529992,142.19709423000313,50745.16555848001 2025-10-08,04:45:02.000,281,11041454,-795,0,1759898701,15153.693388669992,142.22529075000057,50745.172545600006 2025-10-08,04:45:03.000,281,11041648,-795,0,1759898702,15153.733806529992,142.1547994499997,50745.21446832001 2025-10-08,04:45:04.000,281,11041581,-795,0,1759898703,15153.652970809992,142.27463466000336,50745.221455440005 2025-10-08,04:45:05.000,281,11041600,-795,0,1759898704,15153.720333910002,142.19004510000377,50745.102674400005 2025-10-08,04:45:06.000,281,11041643,-795,0,1759898705,15153.713597599992,142.16889770999842,50745.08870016 2025-10-08,04:45:07.000,281,11041593,-795,0,1759898706,15153.646234499996,142.22529075000057,50745.13062288 2025-10-08,04:45:08.000,281,11041548,-795,0,1759898707,15153.673179739992,142.0913572799982,50745.221455440005 2025-10-08,04:45:09.000,281,11041428,-795,0,1759898708,15153.605816639996,142.04201337000268,50745.16555848001 2025-10-08,04:45:10.000,281,11041398,-795,0,1759898709,15153.49803568,142.07020989000011,50744.92100928 2025-10-08,04:45:11.000,281,11041666,-795,0,1759898710,15153.632761879991,142.0561116300014,50745.18651984 2025-10-08,04:45:12.000,281,11041608,-795,0,1759898711,15153.639498190001,142.09840641000483,50744.962932 2025-10-08,04:45:13.000,281,11041595,-795,0,1759898712,15153.632761879991,142.09840641000483,50745.17953272 2025-10-08,04:45:14.000,281,11041601,-795,0,1759898713,15153.679916050001,142.11250467000355,50745.03979032 2025-10-08,04:45:15.000,281,11041606,-795,0,1759898714,15153.605816639996,142.0208659800046,50745.09568728001 2025-10-08,04:45:16.000,281,11041720,-795,0,1759898715,15153.639498190001,142.0913572799982,50745.04677744001 2025-10-08,04:45:17.000,281,11041655,-795,0,1759898716,15153.693388669992,142.03496424000332,50745.14459712001 2025-10-08,04:45:18.000,281,11041518,-795,0,1759898717,15153.700124980001,141.9715220700018,50745.17953272 2025-10-08,04:45:19.000,281,11041391,-795,0,1759898718,15153.605816639996,141.9574238100031,50745.04677744001 2025-10-08,04:45:20.000,281,11041479,-795,0,1759898719,15153.504771989996,141.9715220700018,50744.8231896 2025-10-08,04:45:21.000,281,11041607,-795,0,1759898720,15153.55866247,141.94332555000437,50745.06075168 2025-10-08,04:45:22.000,281,11041550,-795,0,1759898721,15153.504771989996,141.98562033000053,50745.03979032 2025-10-08,04:45:23.000,281,11041506,-795,0,1759898722,15153.43067257999,141.91512902999966,50745.0328032 2025-10-08,04:45:24.000,281,11041499,-795,0,1759898723,15153.43067257999,141.83758859999944,50745.053764560005 2025-10-08,04:45:25.000,281,11041471,-795,0,1759898724,15153.45761782,141.90103077000094,50745.01184184 2025-10-08,04:45:26.000,281,11041447,-795,0,1759898725,15153.45088150999,141.86578512000415,50745.10966152 2025-10-08,04:45:27.000,281,11041615,-795,0,1759898726,15153.41719996,141.91512902999966,50745.0677388 2025-10-08,04:45:28.000,281,11041644,-795,0,1759898727,15153.39699103,141.809392080002,50745.06075168 2025-10-08,04:45:29.000,281,11041529,-795,0,1759898728,15153.47109043999,141.97857120000117,50745.053764560005 2025-10-08,04:45:30.000,281,11041518,-795,0,1759898729,15153.27573745,141.98562033000053,50744.71139568001 2025-10-08,04:45:31.000,281,11041512,-795,0,1759898730,15153.464354129996,141.9574238100031,50745.18651984 2025-10-08,04:45:32.000,281,11041599,-795,0,1759898731,15153.464354129996,141.9715220700018,50745.10966152 2025-10-08,04:45:33.000,281,11041608,-795,0,1759898732,15153.343100549995,141.92922728999838,50745.151584240004 2025-10-08,04:45:34.000,281,11041588,-795,0,1759898733,15153.43740889,141.88693251000223,50745.08171304 2025-10-08,04:45:35.000,281,11041508,-795,0,1759898734,15153.33636424,141.97857120000117,50745.13062288 2025-10-08,04:45:36.000,281,11041601,-795,0,1759898735,15153.43740889,142.07020989000011,50745.08870016 2025-10-08,04:45:37.000,281,11041746,-795,0,1759898736,15153.41719996,141.92217815999902,50745.270365280005 2025-10-08,04:45:38.000,281,11041697,-795,0,1759898737,15153.363309479995,141.95037468000373,50745.102674400005 2025-10-08,04:45:39.000,281,11041628,-795,0,1759898738,15153.282473759995,141.94332555000437,50745.13062288 2025-10-08,04:45:40.000,281,11041602,-795,0,1759898739,15153.262264829995,142.03496424000332,50744.80921536001 2025-10-08,04:45:41.000,281,11041748,-795,0,1759898740,15153.29594638,142.01381684999797,50745.17953272 2025-10-08,04:45:42.000,281,11041433,-795,0,1759898741,15153.39025471999,142.08430814999883,50745.14459712001 2025-10-08,04:45:43.000,281,11041378,-795,0,1759898742,15153.282473759995,141.9926694599999,50745.2773524 2025-10-08,04:45:44.000,281,11041532,-795,0,1759898743,15153.302682689995,142.02791511000396,50745.18651984 2025-10-08,04:45:45.000,281,11041535,-795,0,1759898744,15153.28921006999,142.04201337000268,50745.13761 2025-10-08,04:45:46.000,281,11041517,-795,0,1759898745,15153.27573745,141.95037468000373,50745.12363576001 2025-10-08,04:45:47.000,281,11041579,-795,0,1759898746,15153.24879220999,142.07020989000011,50745.14459712001 2025-10-08,04:45:48.000,281,11041747,-795,0,1759898747,15153.1746928,142.0208659800046,50745.12363576001 2025-10-08,04:45:49.000,281,11041553,-795,0,1759898748,15153.18816541999,142.09840641000483,50745.03979032 2025-10-08,04:45:50.000,281,11041627,-795,0,1759898749,15153.060175529994,142.12660293000226,50744.79524112 2025-10-08,04:45:51.000,281,11041529,-795,0,1759898750,15153.201638039995,142.0913572799982,50745.17953272 2025-10-08,04:45:52.000,281,11041577,-795,0,1759898751,15153.18816541999,142.1547994499997,50745.2074812 2025-10-08,04:45:53.000,281,11041600,-795,0,1759898752,15153.14774755999,142.08430814999883,50745.14459712001 2025-10-08,04:45:54.000,281,11041673,-795,0,1759898753,15153.23531959,142.16184857999906,50745.21446832001 2025-10-08,04:45:55.000,281,11041521,-795,0,1759898754,15153.201638039995,142.23233987999993,50745.284339519996 2025-10-08,04:45:56.000,281,11041484,-795,0,1759898755,15153.19490173,142.14775032000034,50745.24940392 2025-10-08,04:45:57.000,281,11041555,-795,0,1759898756,15153.221846969995,142.22529075000057,50745.24940392 2025-10-08,04:45:58.000,281,11041517,-795,0,1759898757,15153.13427494,142.1829959700044,50745.19350696001 2025-10-08,04:45:59.000,281,11041488,-795,0,1759898758,15153.100593389994,142.14070119000098,50745.221455440005 2025-10-08,04:46:00.000,281,11041561,-795,0,1759898759,15152.959130879994,142.0913572799982,50744.948957759996 2025-10-08,04:46:01.000,281,11041414,-795,0,1759898760,15153.026493979989,142.14070119000098,50745.15857136 2025-10-08,04:46:02.000,281,11041451,-795,0,1759898761,15153.013021359999,142.24643813999865,50745.13062288 2025-10-08,04:46:03.000,281,11041695,-795,0,1759898762,15152.986076119989,142.13365206000162,50745.20049408 2025-10-08,04:46:04.000,281,11041426,-795,0,1759898763,15152.911976709998,142.19709423000313,50745.10966152 2025-10-08,04:46:05.000,281,11041496,-795,0,1759898764,15152.965867189989,142.2393890099993,50745.09568728001 2025-10-08,04:46:06.000,281,11041727,-795,0,1759898765,15153.033230289999,142.267585530004,50745.14459712001 2025-10-08,04:46:07.000,281,11041526,-795,0,1759898766,15152.986076119989,142.35922422000294,50744.92799640001 2025-10-08,04:46:08.000,281,11041481,-795,0,1759898767,15153.060175529994,142.27463466000336,50745.102674400005 2025-10-08,04:46:09.000,281,11041543,-795,0,1759898768,15153.026493979989,142.26053640000464,50745.10966152 2025-10-08,04:46:10.000,281,11041604,-795,0,1759898769,15152.938921949994,142.35217509000358,50744.983893360004 2025-10-08,04:46:11.000,281,11041336,-795,0,1759898770,15153.053439219999,142.39446986999974,50745.116648639996 2025-10-08,04:46:12.000,281,11041389,-635,0,1759898771,15153.033230289999,142.30988031000015,50745.270365280005 2025-10-08,04:46:13.000,281,11041324,-795,0,1759898772,15152.864822539988,142.3028311800008,50745.01882896 2025-10-08,04:46:14.000,281,11041705,-795,0,1759898773,15153.08712076999,142.4015189999991,50745.15857136 2025-10-08,04:46:15.000,281,11041541,-795,0,1759898774,15152.938921949994,142.39446986999974,50745.08171304 2025-10-08,04:46:16.000,281,11041500,-795,0,1759898775,15153.080384459994,142.37332248000166,50745.08171304 2025-10-08,04:46:17.000,281,11041602,-795,0,1759898776,15153.13427494,142.41561725999782,50745.23542968 2025-10-08,04:46:18.000,281,11041684,-795,0,1759898777,15152.999548739994,142.4297155200038,50745.22844256 2025-10-08,04:46:19.000,281,11041582,-795,0,1759898778,15152.972603499999,142.33807683000487,50745.221455440005 2025-10-08,04:46:20.000,281,11041550,-795,0,1759898779,15152.938921949994,142.33807683000487,50745.0328032 2025-10-08,04:46:21.000,281,11041568,-795,0,1759898780,15152.959130879994,142.43676465000317,50745.221455440005 2025-10-08,04:46:22.000,281,11041725,-795,0,1759898781,15153.04670290999,142.44381378000253,50745.22844256 2025-10-08,04:46:23.000,281,11041720,-795,0,1759898782,15153.019757669994,142.48610855999868,50745.2773524 2025-10-08,04:46:24.000,281,11041633,-795,0,1759898783,15152.911976709998,142.41561725999782,50745.32626224 2025-10-08,04:46:25.000,281,11041466,-795,0,1759898784,15152.992812429999,142.34512596000422,50745.30530088 2025-10-08,04:46:26.000,281,11041539,-795,0,1759898785,15153.039966599994,142.48610855999868,50745.2773524 2025-10-08,04:46:27.000,281,11041675,-795,0,1759898786,15152.999548739994,142.42266639000445,50745.29132664001 2025-10-08,04:46:28.000,281,11041506,-795,0,1759898787,15152.965867189989,142.37332248000166,50745.32626224 2025-10-08,04:46:29.000,281,11041446,-795,0,1759898788,15153.026493979989,142.35217509000358,50745.24241680001 2025-10-08,04:46:30.000,281,11041559,-795,0,1759898789,15152.959130879994,142.43676465000317,50745.14459712001 2025-10-08,04:46:31.000,281,11041491,-795,0,1759898790,15153.033230289999,142.39446986999974,50745.26337816001 2025-10-08,04:46:32.000,281,11041408,-795,0,1759898791,15152.965867189989,142.38742074000038,50745.25639104 2025-10-08,04:46:33.000,281,11041636,-795,0,1759898792,15153.06691183999,142.3662733500023,50745.29132664001 2025-10-08,04:46:34.000,281,11041560,-795,0,1759898793,15153.04670290999,142.37332248000166,50745.15857136 2025-10-08,04:46:35.000,281,11041505,-795,0,1759898794,15153.04670290999,142.38037161000102,50745.3472236 2025-10-08,04:46:36.000,281,11041493,-795,0,1759898795,15152.938921949994,142.28168379000272,50745.340236480006 2025-10-08,04:46:37.000,281,11041627,-795,0,1759898796,15153.013021359999,142.3028311800008,50745.16555848001 2025-10-08,04:46:38.000,281,11041687,-795,0,1759898797,15153.013021359999,142.28873292000208,50745.08870016 2025-10-08,04:46:39.000,281,11041478,-795,0,1759898798,15152.952394569998,142.35922422000294,50745.21446832001 2025-10-08,04:46:40.000,281,11041423,-795,0,1759898799,15152.851349919998,142.2041433600025,50745.07472592001 2025-10-08,04:46:41.000,281,11041542,-795,0,1759898800,15152.938921949994,142.22529075000057,50745.2773524 2025-10-08,04:46:42.000,281,11041619,-795,0,1759898801,15152.945658259989,142.21119249000185,50745.09568728001 2025-10-08,04:46:43.000,281,11041497,-795,0,1759898802,15152.905240399989,142.3028311800008,50744.97690624001 2025-10-08,04:46:44.000,281,11041499,-795,0,1759898803,15152.959130879994,142.3028311800008,50745.151584240004 2025-10-08,04:46:45.000,281,11041619,-795,0,1759898804,15152.911976709998,142.253487269998,50745.102674400005 2025-10-08,04:46:46.000,281,11041574,-795,0,1759898805,15152.871558849998,142.253487269998,50745.01882896 2025-10-08,04:46:47.000,281,11041341,-795,0,1759898806,15152.918713019993,142.2182416200012,50745.07472592001 2025-10-08,04:46:48.000,281,11041580,-795,0,1759898807,15152.932185639998,142.267585530004,50744.934983520005 2025-10-08,04:46:49.000,281,11041538,-795,0,1759898808,15152.945658259989,142.29578205000143,50745.0677388 2025-10-08,04:46:50.000,281,11041361,-795,0,1759898809,15152.757041579993,142.2182416200012,50744.73934416001 2025-10-08,04:46:51.000,281,11041367,-795,0,1759898810,15152.938921949994,142.33807683000487,50745.0328032 2025-10-08,04:46:52.000,281,11041566,-795,0,1759898811,15152.878295159993,142.26053640000464,50745.14459712001 2025-10-08,04:46:53.000,281,11041534,-795,0,1759898812,15152.891767779998,142.1829959700044,50745.102674400005 2025-10-08,04:46:54.000,281,11041559,-795,0,1759898813,15152.783986819988,142.24643813999865,50745.03979032 2025-10-08,04:46:55.000,281,11041526,-795,0,1759898814,15152.797459439993,142.1829959700044,50745.0677388 2025-10-08,04:46:56.000,281,11041681,-795,0,1759898815,15152.844613609988,142.23233987999993,50744.934983520005 2025-10-08,04:46:57.000,281,11041655,-795,0,1759898816,15152.669469549997,142.16889770999842,50744.97690624001 2025-10-08,04:46:58.000,281,11041576,-795,0,1759898817,15152.730096339998,142.253487269998,50745.08171304 2025-10-08,04:46:59.000,281,11041480,-795,0,1759898818,15152.757041579993,142.27463466000336,50745.102674400005 2025-10-08,04:47:00.000,281,11041373,-795,0,1759898819,15152.696414789993,142.24643813999865,50744.78825400001 2025-10-08,04:47:01.000,281,11041633,-795,0,1759898820,15152.797459439993,142.23233987999993,50745.12363576001 2025-10-08,04:47:02.000,281,11041589,-795,0,1759898821,15152.743568960002,142.22529075000057,50745.116648639996 2025-10-08,04:47:03.000,281,11041406,-795,0,1759898822,15152.730096339998,142.29578205000143,50745.18651984 2025-10-08,04:47:04.000,281,11041521,-795,0,1759898823,15152.743568960002,142.3169294399995,50745.22844256 2025-10-08,04:47:05.000,281,11041634,-795,0,1759898824,15152.743568960002,142.33102769999823,50745.06075168 2025-10-08,04:47:06.000,281,11041479,-795,0,1759898825,15152.696414789993,142.38037161000102,50745.09568728001 2025-10-08,04:47:07.000,281,11041527,-795,0,1759898826,15152.682942170002,142.38037161000102,50745.12363576001 2025-10-08,04:47:08.000,281,11041611,-795,0,1759898827,15152.649260619997,142.30988031000015,50745.13062288 2025-10-08,04:47:09.000,281,11041570,-795,0,1759898828,15152.696414789993,142.3662733500023,50744.96991912 2025-10-08,04:47:10.000,281,11041623,-795,0,1759898829,15152.595370139992,142.33102769999823,50744.67646008 2025-10-08,04:47:11.000,281,11041494,-795,0,1759898830,15152.662733240002,142.26053640000464,50744.96991912 2025-10-08,04:47:12.000,281,11041665,-795,0,1759898831,15152.635787999992,142.30988031000015,50745.10966152 2025-10-08,04:47:13.000,281,11041562,-795,0,1759898832,15152.730096339998,142.3028311800008,50745.151584240004 2025-10-08,04:47:14.000,281,11041528,-795,0,1759898833,15152.763777890003,142.4015189999991,50745.151584240004 2025-10-08,04:47:15.000,281,11041288,-795,0,1759898834,15152.864822539988,142.40856812999846,50745.151584240004 2025-10-08,04:47:16.000,281,11041547,-795,0,1759898835,15152.965867189989,142.42266639000445,50745.12363576001 2025-10-08,04:47:17.000,281,11041522,-795,0,1759898836,15152.965867189989,142.32397856999887,50745.23542968 2025-10-08,04:47:18.000,281,11041401,-795,0,1759898837,15152.817668369993,142.54250160000083,50745.12363576001 2025-10-08,04:47:19.000,281,11041544,-795,0,1759898838,15152.851349919998,142.39446986999974,50745.24241680001 2025-10-08,04:47:20.000,281,11041556,-795,0,1759898839,15152.891767779998,142.44381378000253,50744.97690624001 2025-10-08,04:47:21.000,281,11041471,-795,0,1759898840,15152.918713019993,142.47905942999932,50745.16555848001 2025-10-08,04:47:22.000,281,11041553,-795,0,1759898841,15152.938921949994,142.4508629100019,50745.2074812 2025-10-08,04:47:23.000,281,11041558,-795,0,1759898842,15152.864822539988,142.47201029999997,50745.18651984 2025-10-08,04:47:24.000,281,11041531,-795,0,1759898843,15152.831140989998,142.40856812999846,50745.08171304 2025-10-08,04:47:25.000,281,11041588,-795,0,1759898844,15152.797459439993,142.42266639000445,50745.13062288 2025-10-08,04:47:26.000,281,11041531,-795,0,1759898845,15152.783986819988,142.49315768999804,50745.2074812 2025-10-08,04:47:27.000,281,11041550,-795,0,1759898846,15152.763777890003,142.4015189999991,50745.151584240004 2025-10-08,04:47:28.000,281,11041707,-795,0,1759898847,15152.810932059998,142.50020682000468,50745.13062288 2025-10-08,04:47:29.000,281,11041507,-795,0,1759898848,15152.757041579993,142.47905942999932,50745.26337816001 2025-10-08,04:47:30.000,281,11041557,-795,0,1759898849,15152.608842759997,142.5636489899989,50744.80222824 2025-10-08,04:47:31.000,281,11041579,-795,0,1759898850,15152.655996929992,142.47905942999932,50745.221455440005 2025-10-08,04:47:32.000,281,11041460,-795,0,1759898851,15152.777250509993,142.5777472500049,50745.15857136 2025-10-08,04:47:33.000,281,11041566,-795,0,1759898852,15152.763777890003,142.40856812999846,50745.12363576001 2025-10-08,04:47:34.000,281,11041621,-795,0,1759898853,15152.797459439993,142.47905942999932,50745.116648639996 2025-10-08,04:47:35.000,281,11041616,-795,0,1759898854,15152.723360030002,142.47905942999932,50745.03979032 2025-10-08,04:47:36.000,281,11041568,-795,0,1759898855,15152.810932059998,142.47905942999932,50744.99786760001 2025-10-08,04:47:37.000,281,11041534,-795,0,1759898856,15152.750305269998,142.62004203000106,50745.21446832001 2025-10-08,04:47:38.000,281,11041550,-795,0,1759898857,15152.777250509993,142.55659985999955,50745.221455440005 2025-10-08,04:47:39.000,281,11041591,-795,0,1759898858,15152.783986819988,142.62709116000042,50745.0677388 2025-10-08,04:47:40.000,281,11041536,-795,0,1759898859,15152.709887409997,142.58479638000426,50744.96991912 2025-10-08,04:47:41.000,281,11041584,-755,0,1759898860,15152.817668369993,142.5636489899989,50745.284339519996 2025-10-08,04:47:42.000,281,11041500,-795,0,1759898861,15152.905240399989,142.65528767999785,50745.270365280005 2025-10-08,04:47:43.000,281,11041532,-795,0,1759898862,15152.783986819988,142.69053333000193,50745.30530088 2025-10-08,04:47:44.000,281,11041512,-795,0,1759898863,15152.871558849998,142.62709116000042,50745.319275120004 2025-10-08,04:47:45.000,281,11041499,-795,0,1759898864,15152.837877299993,142.69758246000129,50745.24940392 2025-10-08,04:47:46.000,281,11041525,-795,0,1759898865,15152.810932059998,142.58479638000426,50745.21446832001 2025-10-08,04:47:47.000,281,11041559,-795,0,1759898866,15152.790723129998,142.59889464000298,50745.13062288 2025-10-08,04:47:48.000,281,11041663,-795,0,1759898867,15152.676205859992,142.5636489899989,50745.2074812 2025-10-08,04:47:49.000,281,11041598,-795,0,1759898868,15152.635787999992,142.6482385499985,50745.25639104 2025-10-08,04:47:50.000,281,11041488,-795,0,1759898869,15152.541479660002,142.6764350700032,50744.94197064 2025-10-08,04:47:51.000,281,11041454,-795,0,1759898870,15152.703151100002,142.5777472500049,50745.24940392 2025-10-08,04:47:52.000,281,11041743,-795,0,1759898871,15152.703151100002,142.65528767999785,50745.17953272 2025-10-08,04:47:53.000,281,11041437,-795,0,1759898872,15152.716623719993,142.6764350700032,50745.19350696001 2025-10-08,04:47:54.000,281,11041612,-795,0,1759898873,15152.649260619997,142.75397550000343,50745.2074812 2025-10-08,04:47:55.000,281,11041503,-795,0,1759898874,15152.655996929992,142.62709116000042,50745.19350696001 2025-10-08,04:47:56.000,281,11041478,-795,0,1759898875,15152.622315380002,142.6623368100045,50745.01882896 2025-10-08,04:47:57.000,281,11041408,-795,0,1759898876,15152.629051689997,142.60594377000234,50745.02581608001 2025-10-08,04:47:58.000,281,11041402,-795,0,1759898877,15152.581897520002,142.5495507300002,50745.06075168 2025-10-08,04:47:59.000,281,11041393,-795,0,1759898878,15152.514534419992,142.62709116000042,50745.0328032 2025-10-08,04:48:00.000,281,11041522,-795,0,1759898879,15152.541479660002,142.68348420000257,50744.69742144 2025-10-08,04:48:01.000,281,11041715,-795,0,1759898880,15152.433698699992,142.62004203000106,50745.0328032 2025-10-08,04:48:02.000,281,11041462,-795,0,1759898881,15152.507798109997,142.71872984999936,50745.004854720006 2025-10-08,04:48:03.000,281,11041453,-795,0,1759898882,15152.521270730002,142.62709116000042,50745.02581608001 2025-10-08,04:48:04.000,281,11041493,-795,0,1759898883,15152.467380249996,142.71168072,50744.886073680005 2025-10-08,04:48:05.000,281,11041587,-795,0,1759898884,15152.568424899997,142.75397550000343,50745.04677744001 2025-10-08,04:48:06.000,281,11041537,-795,0,1759898885,15152.447171319996,142.68348420000257,50744.99088048 2025-10-08,04:48:07.000,281,11041681,-795,0,1759898886,15152.568424899997,142.8103685399983,50745.0328032 2025-10-08,04:48:08.000,281,11041480,-795,0,1759898887,15152.487589179997,142.73987724000472,50745.09568728001 2025-10-08,04:48:09.000,281,11041531,-795,0,1759898888,15152.568424899997,142.7962702799996,50745.004854720006 2025-10-08,04:48:10.000,281,11041576,-795,0,1759898889,15152.386544529996,142.68348420000257,50744.80921536001 2025-10-08,04:48:11.000,281,11041509,-795,0,1759898890,15152.507798109997,142.78217202000087,50745.09568728001 2025-10-08,04:48:12.000,281,11041350,-795,0,1759898891,15152.501061800001,142.7962702799996,50745.16555848001 2025-10-08,04:48:13.000,281,11041472,-795,0,1759898892,15152.487589179997,142.83151593000366,50745.09568728001 2025-10-08,04:48:14.000,281,11041669,-795,0,1759898893,15152.447171319996,142.71168072,50745.172545600006 2025-10-08,04:48:15.000,281,11041551,-795,0,1759898894,15152.413489769991,142.71872984999936,50745.12363576001 2025-10-08,04:48:16.000,281,11041658,-795,0,1759898895,15152.373071909991,142.9584002699994,50745.14459712001 2025-10-08,04:48:17.000,281,11041527,-795,0,1759898896,15152.433698699992,142.90200723000453,50745.07472592001 2025-10-08,04:48:18.000,281,11041507,-795,0,1759898897,15152.373071909991,142.8103685399983,50745.09568728001 2025-10-08,04:48:19.000,281,11041503,-795,0,1759898898,15152.379808220001,142.88085983999918,50745.116648639996 2025-10-08,04:48:20.000,281,11041514,-795,0,1759898899,15152.25855464,142.87381070999982,50744.94197064 2025-10-08,04:48:21.000,281,11041553,-795,0,1759898900,15152.27876357,142.87381070999982,50745.151584240004 2025-10-08,04:48:22.000,281,11041457,-795,0,1759898901,15152.413489769991,142.9584002699994,50745.2074812 2025-10-08,04:48:23.000,281,11041379,-795,0,1759898902,15152.245082019996,142.86676158000046,50745.19350696001 2025-10-08,04:48:24.000,281,11041569,-795,0,1759898903,15152.25181832999,142.94430201000068,50745.221455440005 2025-10-08,04:48:25.000,281,11041568,-795,0,1759898904,15152.352862979991,142.93020375000197,50745.17953272 2025-10-08,04:48:26.000,281,11041666,-795,0,1759898905,15152.25181832999,143.0711863500037,50745.23542968 2025-10-08,04:48:27.000,281,11041446,-795,0,1759898906,15152.332654049991,143.0218424400009,50745.221455440005 2025-10-08,04:48:28.000,281,11041522,-795,0,1759898907,15152.2989725,142.93020375000197,50745.270365280005 2025-10-08,04:48:29.000,281,11041591,-795,0,1759898908,15152.346126669996,143.05003895999835,50745.29831376 2025-10-08,04:48:30.000,281,11041540,-795,0,1759898909,15152.23834571,142.97249852999812,50745.08171304 2025-10-08,04:48:31.000,281,11041612,-795,0,1759898910,15152.2989725,142.9584002699994,50745.14459712001 2025-10-08,04:48:32.000,281,11041550,-795,0,1759898911,15152.393280839991,142.96544939999876,50745.10966152 2025-10-08,04:48:33.000,281,11041576,-795,0,1759898912,15152.27202725999,143.0077441800022,50745.14459712001 2025-10-08,04:48:34.000,281,11041593,-795,0,1759898913,15152.265290949996,142.97954766000476,50745.31228800001 2025-10-08,04:48:35.000,281,11041476,-795,0,1759898914,15152.2989725,142.93020375000197,50745.116648639996 2025-10-08,04:48:36.000,281,11041568,-795,0,1759898915,15152.2989725,143.08528461000242,50745.2773524 2025-10-08,04:48:37.000,281,11041592,-795,0,1759898916,15152.312445119991,143.0077441800022,50745.319275120004 2025-10-08,04:48:38.000,281,11041561,-795,0,1759898917,15152.305708809996,143.01479331000155,50745.18651984 2025-10-08,04:48:39.000,281,11041446,-795,0,1759898918,15152.325917739996,143.02889157000027,50745.26337816001 2025-10-08,04:48:40.000,281,11041489,-795,0,1759898919,15152.21813678,143.0711863500037,50744.983893360004 2025-10-08,04:48:41.000,281,11041619,-795,0,1759898920,15152.31918143,143.07823548000306,50745.16555848001 2025-10-08,04:48:42.000,281,11041641,-795,0,1759898921,15152.312445119991,143.14872678000393,50745.20049408 2025-10-08,04:48:43.000,281,11041465,-795,0,1759898922,15152.21140046999,143.15577591000329,50745.16555848001 2025-10-08,04:48:44.000,281,11041508,-795,0,1759898923,15152.204664159995,143.169874170002,50745.24241680001 2025-10-08,04:48:45.000,281,11041489,-795,0,1759898924,15152.23834571,143.17692330000136,50745.12363576001 2025-10-08,04:48:46.000,281,11041400,-795,0,1759898925,15152.19792785,143.2192180800048,50745.19350696001 2025-10-08,04:48:47.000,281,11041536,-795,0,1759898926,15152.11709213,143.2051198199988,50745.151584240004 2025-10-08,04:48:48.000,281,11041503,-795,0,1759898927,15152.07667427,143.169874170002,50745.23542968 2025-10-08,04:48:49.000,281,11041635,-795,0,1759898928,15152.0968832,143.22626721000415,50745.20049408 2025-10-08,04:48:50.000,281,11041538,-795,0,1759898929,15151.99583855,143.2192180800048,50744.94197064 2025-10-08,04:48:51.000,281,11041673,-795,0,1759898930,15152.11035581999,143.2685619900003,50745.17953272 2025-10-08,04:48:52.000,281,11041379,-795,0,1759898931,15152.002574859995,143.28266024999903,50745.17953272 2025-10-08,04:48:53.000,281,11041698,-795,0,1759898932,15152.022783789995,143.24036547000287,50745.21446832001 2025-10-08,04:48:54.000,281,11041570,-795,0,1759898933,15152.00931116999,143.26151286000095,50745.06075168 2025-10-08,04:48:55.000,281,11041588,-795,0,1759898934,15151.921739139994,143.33905329000117,50745.18651984 2025-10-08,04:48:56.000,281,11041566,-795,0,1759898935,15152.022783789995,143.2685619900003,50745.221455440005 2025-10-08,04:48:57.000,281,11041467,-795,0,1759898936,15151.881321279994,143.19807068999944,50745.19350696001 2025-10-08,04:48:58.000,281,11041628,-795,0,1759898937,15151.86784865999,143.33200416000182,50745.13062288 2025-10-08,04:48:59.000,281,11041540,-795,0,1759898938,15151.807221869989,143.28266024999903,50745.08171304 2025-10-08,04:49:00.000,281,11041587,-795,0,1759898939,15151.793749249999,143.21216894999816,50744.99786760001 2025-10-08,04:49:01.000,281,11041582,-795,0,1759898940,15151.88805758999,143.3531515499999,50745.33324936001 2025-10-08,04:49:02.000,281,11041471,-795,0,1759898941,15151.787012939989,143.40249546000268,50745.23542968 2025-10-08,04:49:03.000,281,11041513,-795,0,1759898942,15151.780276629994,143.3813480700046,50745.17953272 2025-10-08,04:49:04.000,281,11041570,-795,0,1759898943,15151.813958179999,143.42364285000076,50745.3472236 2025-10-08,04:49:05.000,281,11041577,-795,0,1759898944,15151.807221869989,143.48708502000227,50745.270365280005 2025-10-08,04:49:06.000,281,11041687,-795,0,1759898945,15151.706177219989,143.4659376300042,50745.15857136 2025-10-08,04:49:07.000,281,11041640,-795,0,1759898946,15151.746595079989,143.54347806000442,50745.17953272 2025-10-08,04:49:08.000,281,11041592,-795,0,1759898947,15151.753331389998,143.613969359998,50745.18651984 2025-10-08,04:49:09.000,281,11041589,-795,0,1759898948,15151.766804009989,143.48708502000227,50745.13062288 2025-10-08,04:49:10.000,281,11041453,-795,0,1759898949,15151.773540319999,143.50823241000035,50744.94197064 2025-10-08,04:49:11.000,281,11041665,-795,0,1759898950,15151.840903419994,143.62101849000464,50745.29132664001 2025-10-08,04:49:12.000,281,11041535,-795,0,1759898951,15151.861112349994,143.5152815399997,50745.22844256 2025-10-08,04:49:13.000,281,11041598,-795,0,1759898952,15151.766804009989,143.628067620004,50745.13761 2025-10-08,04:49:14.000,281,11041540,-795,0,1759898953,15151.894793899999,143.73380457000167,50745.17953272 2025-10-08,04:49:15.000,281,11041589,-795,0,1759898954,15151.793749249999,143.71970631000295,50745.16555848001 2025-10-08,04:49:16.000,281,11041494,-755,0,1759898955,15151.874584969999,143.75495195999974,50745.116648639996 2025-10-08,04:49:17.000,281,11041650,-795,0,1759898956,15151.807221869989,143.80429587000253,50745.14459712001 2025-10-08,04:49:18.000,281,11041641,-795,0,1759898957,15151.827430799989,143.78314848000446,50745.21446832001 2025-10-08,04:49:19.000,281,11041578,-795,0,1759898958,15151.86784865999,143.77609934999782,50745.17953272 2025-10-08,04:49:20.000,281,11041562,-795,0,1759898959,15151.780276629994,143.69855892000487,50744.8930608 2025-10-08,04:49:21.000,281,11041649,-795,0,1759898960,15151.88805758999,143.88183630000276,50745.270365280005 2025-10-08,04:49:22.000,281,11041555,-795,0,1759898961,15151.894793899999,143.74790283000038,50745.29132664001 2025-10-08,04:49:23.000,281,11041692,-795,0,1759898962,15151.86784865999,143.75495195999974,50745.221455440005 2025-10-08,04:49:24.000,281,11041542,-795,0,1759898963,15151.874584969999,143.79724674000317,50745.13761 2025-10-08,04:49:25.000,281,11041597,-795,0,1759898964,15151.773540319999,143.90298369000084,50745.12363576001 2025-10-08,04:49:26.000,281,11041669,-795,0,1759898965,15151.773540319999,143.88183630000276,50745.14459712001 2025-10-08,04:49:27.000,281,11041494,-795,0,1759898966,15151.733122459998,143.959376730003,50745.06075168 2025-10-08,04:49:28.000,281,11041457,-795,0,1759898967,15151.807221869989,143.96642586000235,50745.151584240004 2025-10-08,04:49:29.000,281,11041362,-795,0,1759898968,15151.800485559994,143.98757325000042,50745.24940392 2025-10-08,04:49:30.000,281,11041459,-795,0,1759898969,15151.766804009989,144.0369171600032,50745.13761 2025-10-08,04:49:31.000,281,11041492,-795,0,1759898970,15151.827430799989,143.98757325000042,50745.18651984 2025-10-08,04:49:32.000,281,11041474,-795,0,1759898971,15151.780276629994,144.10035933000472,50745.221455440005 2025-10-08,04:49:33.000,281,11041514,-795,0,1759898972,15151.820694489994,144.02986803000385,50745.32626224 2025-10-08,04:49:34.000,281,11041556,-795,0,1759898973,15151.773540319999,143.98757325000042,50745.07472592001 2025-10-08,04:49:35.000,281,11041585,-795,0,1759898974,15151.726386149989,143.98757325000042,50745.04677744001 2025-10-08,04:49:36.000,281,11041661,-795,0,1759898975,15151.733122459998,143.99462237999978,50745.19350696001 2025-10-08,04:49:37.000,281,11041467,-795,0,1759898976,15151.787012939989,144.0228189000045,50745.16555848001 2025-10-08,04:49:38.000,281,11041610,-795,0,1759898977,15151.685968289989,143.9734749900017,50745.22844256 2025-10-08,04:49:39.000,281,11041530,-795,0,1759898978,15151.719649839994,144.07921193999937,50745.15857136 2025-10-08,04:49:40.000,281,11041612,-795,0,1759898979,15151.551242089998,144.07216281,50744.962932 2025-10-08,04:49:41.000,281,11041591,-795,0,1759898980,15151.645550429988,144.1849488900043,50745.12363576001 2025-10-08,04:49:42.000,281,11041521,-795,0,1759898981,15151.618605189993,144.14970324000024,50745.31228800001 2025-10-08,04:49:43.000,281,11041519,-795,0,1759898982,15151.685968289989,144.20609628000238,50745.26337816001 2025-10-08,04:49:44.000,281,11041639,-795,0,1759898983,15151.571451019998,144.19904715000303,50745.21446832001 2025-10-08,04:49:45.000,281,11041732,-795,0,1759898984,15151.537769469993,144.13560498000152,50745.14459712001 2025-10-08,04:49:46.000,281,11041752,-795,0,1759898985,15151.477142679993,144.32593148999877,50745.270365280005 2025-10-08,04:49:47.000,281,11041431,-795,0,1759898986,15151.423252200002,144.2695384500039,50745.33324936001 2025-10-08,04:49:48.000,281,11041586,-795,0,1759898987,15151.403043270002,144.29773497000133,50745.14459712001 2025-10-08,04:49:49.000,281,11041628,-795,0,1759898988,15151.416515889992,144.34707888000412,50745.24940392 2025-10-08,04:49:50.000,281,11041559,-795,0,1759898989,15151.288525999997,144.29068584000197,50745.03979032 2025-10-08,04:49:51.000,281,11041443,-795,0,1759898990,15151.389570649997,144.3682262700022,50745.13062288 2025-10-08,04:49:52.000,281,11041636,-795,0,1759898991,15151.322207550002,144.43871757000306,50745.17953272 2025-10-08,04:49:53.000,281,11041604,-795,0,1759898992,15151.335680169992,144.42461931000435,50745.24241680001 2025-10-08,04:49:54.000,281,11041480,-715,0,1759898993,15151.389570649997,144.53740539000137,50744.95594488001 2025-10-08,04:49:55.000,281,11041582,-795,0,1759898994,15151.254844449992,144.50920887000393,50745.10966152 2025-10-08,04:49:56.000,281,11041548,-795,0,1759898995,15151.355889099992,144.57265103999816,50745.01184184 2025-10-08,04:49:57.000,281,11041581,-795,0,1759898996,15151.328943859997,144.7136336399999,50744.99088048 2025-10-08,04:49:58.000,281,11041424,-795,0,1759898997,15151.335680169992,144.77002668000205,50744.962932 2025-10-08,04:49:59.000,281,11041535,-715,0,1759898998,15151.295262309992,145.0096971000021,50744.948957759996 2025-10-08,04:50:00.000,281,11041416,-795,0,1759898999,15151.167272419996,144.93920580000122,50744.8231896 2025-10-08,04:50:01.000,281,11041447,-795,0,1759899000,15151.349152789997,145.00264797000273,50744.99786760001 2025-10-08,04:50:02.000,281,11041539,-795,0,1759899001,15151.315471239992,145.11543404999975,50745.01882896 2025-10-08,04:50:03.000,281,11041607,-795,0,1759899002,15151.342416480002,145.2211710000047,50745.01184184 2025-10-08,04:50:04.000,281,11041623,-795,0,1759899003,15151.382834340002,145.2705149100002,50745.004854720006 2025-10-08,04:50:05.000,281,11041587,-795,0,1759899004,15151.315471239992,145.29166229999828,50745.09568728001 2025-10-08,04:50:06.000,281,11041537,-795,0,1759899005,15151.342416480002,145.32690795000235,50745.04677744001 2025-10-08,04:50:07.000,281,11041737,-795,0,1759899006,15151.389570649997,145.44674315999873,50745.03979032 2025-10-08,04:50:08.000,281,11041744,-795,0,1759899007,15151.436724819992,145.5454309800043,50744.962932 2025-10-08,04:50:09.000,281,11041750,-795,0,1759899008,15151.315471239992,145.51018533000024,50745.0677388 2025-10-08,04:50:10.000,281,11041474,-795,0,1759899009,15151.248108139996,145.60887314999854,50744.816202480004 2025-10-08,04:50:11.000,281,11041680,-795,0,1759899010,15151.328943859997,145.8132979200018,50744.934983520005 2025-10-08,04:50:12.000,281,11041458,-795,0,1759899011,15151.268317069997,145.8273961800005,50745.01882896 2025-10-08,04:50:13.000,281,11041724,-795,0,1759899012,15151.288525999997,146.00362442999904,50744.99088048 2025-10-08,04:50:14.000,281,11041558,-795,0,1759899013,15151.214426589991,146.11641051000333,50745.0677388 2025-10-08,04:50:15.000,281,11041538,-795,0,1759899014,15151.180745040001,146.19395094000356,50744.87908656001 2025-10-08,04:50:16.000,281,11041482,-795,0,1759899015,15151.187481349996,146.31378614999994,50744.85812520001 2025-10-08,04:50:17.000,281,11041590,-795,0,1759899016,15151.113381939991,146.34198267000465,50744.8930608 2025-10-08,04:50:18.000,281,11041668,-795,0,1759899017,15151.09990932,146.4688670100004,50744.90004792 2025-10-08,04:50:19.000,281,11041635,-795,0,1759899018,15151.05275514999,146.55345656999998,50744.84415096 2025-10-08,04:50:20.000,281,11041476,-795,0,1759899019,15150.985392049995,146.7155865599998,50744.62056312001 2025-10-08,04:50:21.000,281,11041544,-795,0,1759899020,15151.106645629996,146.80017611999938,50744.8930608 2025-10-08,04:50:22.000,281,11041557,-755,0,1759899021,15151.126854559996,146.9411587200011,50744.934983520005 2025-10-08,04:50:23.000,281,11041498,-795,0,1759899022,15151.153799799991,147.05394479999813,50744.934983520005 2025-10-08,04:50:24.000,281,11041501,-795,0,1759899023,15151.03928253,147.1878782700005,50744.87209944 2025-10-08,04:50:25.000,281,11041581,-795,0,1759899024,15151.09990932,147.28656608999881,50744.99088048 2025-10-08,04:50:26.000,281,11041736,-795,0,1759899025,15151.12011825,147.3711556499984,50744.948957759996 2025-10-08,04:50:27.000,281,11041582,-795,0,1759899026,15151.086436699996,147.45574520999799,50744.948957759996 2025-10-08,04:50:28.000,281,11041432,-795,0,1759899027,15150.95844681,147.80115258000296,50744.84415096 2025-10-08,04:50:29.000,281,11041622,-795,0,1759899028,15151.03928253,147.96328257000278,50744.69742144 2025-10-08,04:50:30.000,281,11041635,-795,0,1759899029,15150.93150156999,147.9914790900002,50744.84415096 2025-10-08,04:50:31.000,281,11041640,-795,0,1759899030,15150.87761109,148.21705125000153,50744.79524112 2025-10-08,04:50:32.000,281,11041569,-795,0,1759899031,15150.89108370999,148.49196731999837,50744.74633128 2025-10-08,04:50:33.000,281,11041482,-795,0,1759899032,15150.864138469995,148.42852515000413,50744.73235704 2025-10-08,04:50:34.000,281,11041715,-795,0,1759899033,15150.91129263999,148.6611464400048,50744.69043432001 2025-10-08,04:50:35.000,281,11041669,-795,0,1759899034,15150.985392049995,148.6963920900016,50744.74633128 2025-10-08,04:50:36.000,281,11041497,-795,0,1759899035,15150.985392049995,148.96425902999908,50744.72536992 2025-10-08,04:50:37.000,281,11041726,-795,0,1759899036,15151.0190736,149.0277012000006,50744.64152448001 2025-10-08,04:50:38.000,281,11041392,-795,0,1759899037,15150.91129263999,149.18278206000105,50744.669472960006 2025-10-08,04:50:39.000,281,11041557,-795,0,1759899038,15150.884347399995,149.29556813999807,50744.54370480001 2025-10-08,04:50:40.000,281,11041577,-795,0,1759899039,15150.763093819995,149.35196118000022,50744.46684648 2025-10-08,04:50:41.000,281,11041523,-795,0,1759899040,15150.93150156999,149.5352385599981,50744.648511600004 2025-10-08,04:50:42.000,281,11041516,-795,0,1759899041,15150.864138469995,149.76081071999943,50744.71139568001 2025-10-08,04:50:43.000,281,11041621,-795,0,1759899042,15150.77656644,149.76785984999879,50744.66248584001 2025-10-08,04:50:44.000,281,11041664,-795,0,1759899043,15150.783302749995,149.86654767000437,50744.648511600004 2025-10-08,04:50:45.000,281,11041560,-795,0,1759899044,15150.76983012999,150.00048113999947,50744.57165328001 2025-10-08,04:50:46.000,281,11041532,-795,0,1759899045,15150.76983012999,150.0568741800016,50744.56466616 2025-10-08,04:50:47.000,281,11041511,-795,0,1759899046,15150.64857654999,150.0780215699997,50744.60658888 2025-10-08,04:50:48.000,281,11041640,-795,0,1759899047,15150.567740829989,150.24720068999886,50744.65549872 2025-10-08,04:50:49.000,281,11041500,-795,0,1759899048,15150.621631309994,150.29654460000165,50744.550691920005 2025-10-08,04:50:50.000,281,11041582,-795,0,1759899049,15150.358915219993,150.36703590000252,50744.32011696 2025-10-08,04:50:51.000,281,11041565,-795,0,1759899050,15150.385860459988,150.44457633000275,50744.61357600001 2025-10-08,04:50:52.000,281,11041527,-795,0,1759899051,15150.406069389988,150.46572372000082,50744.60658888 2025-10-08,04:50:53.000,281,11041540,-795,0,1759899052,15150.284815810002,150.5996571900032,50744.47383360001 2025-10-08,04:50:54.000,281,11041591,-795,0,1759899053,15150.210716399997,150.59260806000384,50744.62056312001 2025-10-08,04:50:55.000,281,11041500,-795,0,1759899054,15150.109671749997,150.5714606699985,50744.599601760005 2025-10-08,04:50:56.000,281,11041630,-795,0,1759899055,15150.008627099996,150.5009693700049,50744.53671768 2025-10-08,04:50:57.000,281,11041596,-795,0,1759899056,15150.028836029996,150.5996571900032,50744.59261464001 2025-10-08,04:50:58.000,281,11041679,-795,0,1759899057,15149.86042828,150.47982197999954,50744.51575632 2025-10-08,04:50:59.000,281,11041728,-795,0,1759899058,15149.79306517999,150.4516254600021,50744.58562752 2025-10-08,04:51:00.000,281,11041717,-795,0,1759899059,15149.49666754,150.31769198999973,50744.45287224001 2025-10-08,04:51:01.000,281,11041546,-795,0,1759899060,15149.51014015999,150.303593730001,50744.65549872 2025-10-08,04:51:02.000,281,11041476,-795,0,1759899061,15149.382150269994,150.21900417000143,50744.72536992 2025-10-08,04:51:03.000,281,11041561,-795,0,1759899062,15149.314787169998,150.1414637400012,50744.62755024 2025-10-08,04:51:04.000,281,11041476,-795,0,1759899063,15149.193533589998,150.12736548000248,50744.64152448001 2025-10-08,04:51:05.000,281,11041624,-795,0,1759899064,15149.045334770002,150.03572679000354,50744.67646008 2025-10-08,04:51:06.000,281,11041411,-795,0,1759899065,15148.903872260002,150.09916895999777,50744.74633128 2025-10-08,04:51:07.000,281,11041435,-795,0,1759899066,15148.715255579991,150.0427759200029,50744.69742144 2025-10-08,04:51:08.000,281,11041611,-795,0,1759899067,15148.59400199999,149.9934320100001,50744.71139568001 2025-10-08,04:51:09.000,281,11041607,-795,0,1759899068,15148.466012109995,149.9581863600033,50744.64152448001 2025-10-08,04:51:10.000,281,11041549,-795,0,1759899069,15148.31781329,150.02162853000482,50744.70440856 2025-10-08,04:51:11.000,281,11041513,-795,0,1759899070,15148.183087089994,150.03572679000354,50744.767292640005 2025-10-08,04:51:12.000,281,11041490,-795,0,1759899071,15148.176350779999,150.1062180900044,50744.84415096 2025-10-08,04:51:13.000,281,11041370,-795,0,1759899072,15148.088778749989,150.12031635000312,50744.73934416001 2025-10-08,04:51:14.000,281,11041562,-795,0,1759899073,15147.947316239988,150.0921198299984,50744.80222824 2025-10-08,04:51:15.000,281,11041533,-795,0,1759899074,15147.927107309988,150.16261112999928,50744.73235704 2025-10-08,04:51:16.000,281,11041526,-795,0,1759899075,15147.866480520002,150.21195504000207,50744.72536992 2025-10-08,04:51:17.000,281,11041464,-795,0,1759899076,15147.792381109997,150.3388393799978,50744.83017672001 2025-10-08,04:51:18.000,281,11041489,-795,0,1759899077,15147.684600150002,150.4516254600021,50744.7533184 2025-10-08,04:51:19.000,281,11041443,-795,0,1759899078,15147.583555500001,150.52916589000233,50744.74633128 2025-10-08,04:51:20.000,281,11041651,-795,0,1759899079,15147.428620369996,150.71244327000022,50744.47383360001 2025-10-08,04:51:21.000,281,11041576,-795,0,1759899080,15147.556610259991,150.68424675000279,50744.87908656001 2025-10-08,04:51:22.000,281,11041487,-795,0,1759899081,15147.347784649995,150.88867151999875,50744.83017672001 2025-10-08,04:51:23.000,281,11041552,-795,0,1759899082,15147.40167513,151.05785063999792,50744.86511232 2025-10-08,04:51:24.000,281,11041535,-795,0,1759899083,15147.28042155,151.2552262800018,50744.76030552001 2025-10-08,04:51:25.000,281,11041545,-795,0,1759899084,15147.19284951999,151.45260191999841,50744.78825400001 2025-10-08,04:51:26.000,281,11041511,-795,0,1759899085,15147.037914389999,151.62883017000422,50744.837163840006 2025-10-08,04:51:27.000,281,11041564,-795,0,1759899086,15146.977287599999,151.7980092900034,50744.79524112 2025-10-08,04:51:28.000,281,11041684,-795,0,1759899087,15146.950342359989,151.98128667000128,50744.87908656001 2025-10-08,04:51:29.000,281,11041513,-795,0,1759899088,15146.856034019998,152.15046579000045,50744.85812520001 2025-10-08,04:51:30.000,281,11041553,-795,0,1759899089,15146.754989369998,152.34784143000434,50744.6834472 2025-10-08,04:51:31.000,281,11041585,-795,0,1759899090,15146.761725679993,152.44652925000264,50744.76030552001 2025-10-08,04:51:32.000,281,11041698,-795,0,1759899091,15146.539427449992,152.69324880000204,50744.87209944 2025-10-08,04:51:33.000,281,11041598,-795,0,1759899092,15146.451855419997,152.9611157399995,50744.8930608 2025-10-08,04:51:34.000,281,11041725,-795,0,1759899093,15146.310392909996,153.2219335500049,50744.718382800005 2025-10-08,04:51:35.000,281,11041577,-795,0,1759899094,15145.98031372,153.44750570999895,50744.816202480004 2025-10-08,04:51:36.000,281,11041584,-795,0,1759899095,15145.93989586,153.63783222000347,50744.781266879996 2025-10-08,04:51:37.000,281,11041399,-795,0,1759899096,15145.778224419999,153.94094480999775,50744.90703504001 2025-10-08,04:51:38.000,281,11041589,-795,0,1759899097,15145.616552979998,154.16651696999907,50744.77427976 2025-10-08,04:51:39.000,281,11041523,-795,0,1759899098,15145.562662499993,154.43438391000382,50744.77427976 2025-10-08,04:51:40.000,281,11041647,-795,0,1759899099,15145.441408919993,154.6529069399985,50744.76030552001 2025-10-08,04:51:41.000,281,11041454,-795,0,1759899100,15145.380782129992,155.03355996000028,50744.67646008 2025-10-08,04:51:42.000,281,11041706,-795,0,1759899101,15145.374045819997,155.4706060200042,50744.78825400001 2025-10-08,04:51:43.000,281,11041520,-795,0,1759899102,15145.252792239997,155.964045120003,50744.781266879996 2025-10-08,04:51:44.000,281,11041488,-795,0,1759899103,15145.333627959997,156.53502465000201,50744.837163840006 2025-10-08,04:51:45.000,281,11041464,-795,0,1759899104,15145.158483899992,157.1130533100004,50744.886073680005 2025-10-08,04:51:46.000,281,11041516,-795,0,1759899105,15145.239319619992,157.69813109999814,50744.80921536001 2025-10-08,04:51:47.000,281,11041590,-795,0,1759899106,15145.232583309997,158.13517716000206,50744.816202480004 2025-10-08,04:51:48.000,281,11041458,-795,0,1759899107,15145.320155339992,158.55107583000063,50744.62755024 2025-10-08,04:51:49.000,281,11041699,-795,0,1759899108,15145.461617849993,158.77664799000195,50744.80921536001 2025-10-08,04:51:50.000,281,11041575,-795,0,1759899109,15145.663707149994,159.129104489999,50744.48780784 2025-10-08,04:51:51.000,281,11041618,-795,0,1759899110,15146.06114944,159.24893970000267,50744.718382800005 2025-10-08,04:51:52.000,281,11041596,-795,0,1759899111,15146.404701250001,159.33352926000225,50744.55767904 2025-10-08,04:51:53.000,281,11041526,-795,0,1759899112,15146.822352469993,159.10795710000093,50744.36203968 2025-10-08,04:51:54.000,281,11041641,-795,0,1759899113,15147.13222272999,158.92467972000304,50744.35505256001 2025-10-08,04:51:55.000,281,11041751,-795,0,1759899114,15147.367993579996,158.77664799000195,50744.2292844 2025-10-08,04:51:56.000,281,11041703,-795,0,1759899115,15147.536401329991,158.45943714000168,50744.32011696 2025-10-08,04:51:57.000,281,11041594,-795,0,1759899116,15147.731754319997,158.11402977000398,50744.18736168001 2025-10-08,04:51:58.000,281,11041515,-795,0,1759899117,15147.691336459997,157.67698371000006,50744.10351624 2025-10-08,04:51:59.000,281,11041680,-755,0,1759899118,15147.617237049992,157.28928155999893,50744.0546064 2025-10-08,04:52:00.000,281,11041580,-795,0,1759899119,15147.29389416999,156.88748114999908,50743.71922464 2025-10-08,04:52:01.000,281,11041752,-795,0,1759899120,15147.24000369,156.35174727000413,50744.02665792 2025-10-08,04:52:02.000,281,11041707,-795,0,1759899121,15147.037914389999,155.95699599000363,50743.90787688 2025-10-08,04:52:03.000,281,11041515,-795,0,1759899122,15146.882979259994,155.505851670001,50743.89390264 2025-10-08,04:52:04.000,281,11041578,-795,0,1759899123,15146.660681029993,155.30847603000439,50743.879928400005 2025-10-08,04:52:05.000,281,11041587,-795,0,1759899124,15146.472064349997,155.0758547400037,50743.69127616 2025-10-08,04:52:06.000,281,11041530,-795,0,1759899125,15146.397964939992,154.9630686599994,50743.73319888001 2025-10-08,04:52:07.000,281,11041714,-795,0,1759899126,15146.20261195,154.97716691999813,50743.65634056001 2025-10-08,04:52:08.000,281,11041566,-795,0,1759899127,15146.15545777999,155.01946170000156,50743.63537920001 2025-10-08,04:52:09.000,281,11041662,-755,0,1759899128,15145.99378633999,155.13224777999858,50743.58646936001 2025-10-08,04:52:10.000,281,11041634,-795,0,1759899129,15145.845587519994,155.32962342000246,50743.29301032 2025-10-08,04:52:11.000,281,11041549,-795,0,1759899130,15145.825378589994,155.46355689000484,50743.544546640005 2025-10-08,04:52:12.000,281,11041688,-795,0,1759899131,15145.751279179989,155.68912904999888,50743.57249512 2025-10-08,04:52:13.000,281,11041619,-795,0,1759899132,15145.609816669989,155.99224164000043,50743.67730192 2025-10-08,04:52:14.000,281,11041478,-795,0,1759899133,15145.468354160002,156.3235507499994,50743.67730192 2025-10-08,04:52:15.000,281,11041716,-795,0,1759899134,15145.421199989993,156.71125290000055,50743.63537920001 2025-10-08,04:52:16.000,281,11041506,-795,0,1759899135,15145.400991059993,156.95092332000058,50743.62140496 2025-10-08,04:52:17.000,281,11041565,-795,0,1759899136,15145.333627959997,157.36682198999915,50743.83800568 2025-10-08,04:52:18.000,281,11041681,-795,0,1759899137,15145.333627959997,157.75452414000029,50743.83800568 2025-10-08,04:52:19.000,281,11041513,-795,0,1759899138,15145.380782129992,158.0294402100044,50743.73319888001 2025-10-08,04:52:20.000,281,11041623,-795,0,1759899139,15145.326891650002,158.36779845000274,50743.50262392 2025-10-08,04:52:21.000,281,11041515,-795,0,1759899140,15145.515508329998,158.75550060000387,50743.77512160001 2025-10-08,04:52:22.000,281,11041490,-795,0,1759899141,15145.724333939994,159.03746580000006,50743.6703148 2025-10-08,04:52:23.000,281,11041807,-795,0,1759899142,15145.966841099995,159.3758240399984,50743.63537920001 2025-10-08,04:52:24.000,281,11041596,-795,0,1759899143,15146.088094679995,159.53090489999886,50743.6004436 2025-10-08,04:52:25.000,281,11041779,-795,0,1759899144,15146.20261195,159.70008401999803,50743.50262392 2025-10-08,04:52:26.000,281,11041564,-795,0,1759899145,15146.269975049996,159.86926314000448,50743.53755952001 2025-10-08,04:52:27.000,281,11041677,-795,0,1759899146,15146.28344767,159.9820492200015,50743.41877848001 2025-10-08,04:52:28.000,281,11041483,-795,0,1759899147,15146.19587563999,159.8974596600019,50743.642366320004 2025-10-08,04:52:29.000,281,11041609,-795,0,1759899148,15146.128512539995,160.045491390003,50743.58646936001 2025-10-08,04:52:30.000,281,11041703,-795,0,1759899149,15146.00052265,160.1653265999994,50743.65634056001 2025-10-08,04:52:31.000,281,11041731,-795,0,1759899150,15145.91968693,160.34155484999792,50743.72621176 2025-10-08,04:52:32.000,281,11041556,-795,0,1759899151,15145.865796449994,160.489586579999,50743.6703148 2025-10-08,04:52:33.000,281,11041424,-795,0,1759899152,15145.582871429993,160.46843919000094,50743.75416024001 2025-10-08,04:52:34.000,281,11041596,-795,0,1759899153,15145.367309510002,160.61647092000203,50743.81704432 2025-10-08,04:52:35.000,281,11041742,-795,0,1759899154,15145.178692829992,160.70810961000097,50743.712237520005 2025-10-08,04:52:36.000,281,11041734,-795,0,1759899155,15144.86208626,160.77155178000248,50743.93582536 2025-10-08,04:52:37.000,281,11041578,-795,0,1759899156,15144.63978803,160.947780030001,50743.85896704 2025-10-08,04:52:38.000,281,11041487,-795,0,1759899157,15144.417489799998,161.04646784999932,50743.94281248001 2025-10-08,04:52:39.000,281,11041529,-795,0,1759899158,15144.235609429998,161.3072856600047,50743.928838240005 2025-10-08,04:52:40.000,281,11041444,-795,0,1759899159,15143.851639759996,161.51171043000068,50743.63537920001 2025-10-08,04:52:41.000,281,11041549,-795,0,1759899160,15143.865112380001,161.737282590002,50743.9847352 2025-10-08,04:52:42.000,281,11041668,-795,0,1759899161,15143.65628676999,161.97695301000203,50744.01967080001 2025-10-08,04:52:43.000,281,11041595,-795,0,1759899162,15143.407043299994,162.28006560000358,50743.78909584 2025-10-08,04:52:44.000,281,11041562,-795,0,1759899163,15143.231899239989,162.62547297000128,50743.928838240005 2025-10-08,04:52:45.000,281,11041446,-795,0,1759899164,15143.097173039998,162.9849785999977,50743.879928400005 2025-10-08,04:52:46.000,281,11041513,-795,0,1759899165,15143.097173039998,163.2951403199986,50743.90787688 2025-10-08,04:52:47.000,281,11041452,-795,0,1759899166,15143.198217689998,163.61940029999823,50743.879928400005 2025-10-08,04:52:48.000,281,11041559,-795,0,1759899167,15143.258844479999,164.19037983000453,50743.93582536 2025-10-08,04:52:49.000,281,11041524,-795,0,1759899168,15143.285789719994,164.51463981000416,50743.79608296 2025-10-08,04:52:50.000,281,11041566,-795,0,1759899169,15143.231899239989,164.88119456999993,50743.60743072001 2025-10-08,04:52:51.000,281,11041492,-795,0,1759899170,15143.299262339999,165.1631597700034,50743.67730192 2025-10-08,04:52:52.000,281,11041576,-795,0,1759899171,15143.42051592,165.57905844000197,50743.68428904001 2025-10-08,04:52:53.000,281,11041599,-795,0,1759899172,15143.51482425999,165.69889364999835,50743.48166256 2025-10-08,04:52:54.000,281,11041483,-795,0,1759899173,15143.710177249995,165.98085885000182,50743.52358528 2025-10-08,04:52:55.000,281,11041613,-795,0,1759899174,15143.80448559,166.09364492999885,50743.33493304 2025-10-08,04:52:56.000,281,11041660,-795,0,1759899175,15143.972893339997,166.10774319000484,50743.23711336 2025-10-08,04:52:57.000,281,11041518,-795,0,1759899176,15144.161510019992,166.17823448999843,50743.13230656001 2025-10-08,04:52:58.000,281,11041499,-795,0,1759899177,15144.235609429998,166.0865957999995,50743.041474000005 2025-10-08,04:52:59.000,281,11041660,-795,0,1759899178,15144.471380279989,166.12184145000356,50743.041474000005 2025-10-08,04:53:00.000,281,11041631,-795,0,1759899179,15144.410753489989,165.98085885000182,50742.66416952 2025-10-08,04:53:01.000,281,11041530,-795,0,1759899180,15144.606106479994,166.0020062399999,50742.9017316 2025-10-08,04:53:02.000,281,11041613,-795,0,1759899181,15144.83514101999,165.9526623300044,50742.85980888 2025-10-08,04:53:03.000,281,11041482,-795,0,1759899182,15144.96313091,165.83282712000073,50742.71307936 2025-10-08,04:53:04.000,281,11041510,-795,0,1759899183,15145.138274969991,165.79758147000393,50742.72006648 2025-10-08,04:53:05.000,281,11041544,-795,0,1759899184,15145.279737479992,165.74823756000114,50742.775963440006 2025-10-08,04:53:06.000,281,11041614,-795,0,1759899185,15145.158483899992,165.84692537999945,50742.72006648 2025-10-08,04:53:07.000,281,11041456,-795,0,1759899186,15145.104593420001,165.818728860002,50742.74801496001 2025-10-08,04:53:08.000,281,11041753,-795,0,1759899187,15145.131538659996,166.0020062399999,50742.73404072 2025-10-08,04:53:09.000,281,11041617,-795,0,1759899188,15145.00354877,166.0654484100014,50742.74801496001 2025-10-08,04:53:10.000,281,11041477,-795,0,1759899189,15144.969867219996,166.33331534999888,50742.60128544001 2025-10-08,04:53:11.000,281,11041385,-795,0,1759899190,15145.017021389991,166.33331534999888,50742.74102784 2025-10-08,04:53:12.000,281,11041698,-795,0,1759899191,15145.225847000002,166.48839620999934,50742.824873280006 2025-10-08,04:53:13.000,281,11041641,-795,0,1759899192,15145.374045819997,166.53774012000213,50742.775963440006 2025-10-08,04:53:14.000,281,11041515,-795,0,1759899193,15145.421199989993,166.46724882000126,50742.73404072 2025-10-08,04:53:15.000,281,11041554,-795,0,1759899194,15145.468354160002,166.41790490999847,50742.67115664 2025-10-08,04:53:16.000,281,11041494,-795,0,1759899195,15145.589607739988,166.37561013000231,50742.636221040004 2025-10-08,04:53:17.000,281,11041414,-795,0,1759899196,15145.603080359993,166.46724882000126,50742.61525968 2025-10-08,04:53:18.000,281,11041458,-795,0,1759899197,15145.758015489999,166.5095436000047,50742.46154304001 2025-10-08,04:53:19.000,281,11041597,-795,0,1759899198,15145.751279179989,166.45315056000254,50742.60128544001 2025-10-08,04:53:20.000,281,11041632,-795,0,1759899199,15145.83211489999,166.3121679600008,50742.35673624 2025-10-08,04:53:21.000,281,11041484,-795,0,1759899200,15146.04094051,166.2134801400025,50742.440581680006 2025-10-08,04:53:22.000,281,11041541,-795,0,1759899201,15146.269975049996,165.9033184200016,50742.46154304001 2025-10-08,04:53:23.000,281,11041671,-795,0,1759899202,15146.384492320001,165.5931567000007,50742.46154304001 2025-10-08,04:53:24.000,281,11041533,-795,0,1759899203,15146.573108999997,165.3464371500013,50742.4475688 2025-10-08,04:53:25.000,281,11041622,-795,0,1759899204,15146.714571509998,165.05742281999846,50742.38468472 2025-10-08,04:53:26.000,281,11041616,-795,0,1759899205,15146.808879849988,164.72611370999948,50742.50346576 2025-10-08,04:53:27.000,281,11041673,-795,0,1759899206,15146.997496529999,164.54988546000095,50742.3776976 2025-10-08,04:53:28.000,281,11041438,-715,0,1759899207,15147.1793769,164.28906765000283,50742.25891656 2025-10-08,04:53:29.000,281,11041618,-795,0,1759899208,15147.24000369,164.01415157999872,50742.35673624 2025-10-08,04:53:30.000,281,11041495,-795,0,1759899209,15147.25347630999,163.49956509000185,50742.105199920006 2025-10-08,04:53:31.000,281,11041712,-795,0,1759899210,15147.40167513,163.097764680002,50742.21699384 2025-10-08,04:53:32.000,281,11041388,-795,0,1759899211,15147.570082879996,162.64662035999936,50742.168084 2025-10-08,04:53:33.000,281,11041522,-795,0,1759899212,15147.623973360001,162.30826212000102,50742.09122568 2025-10-08,04:53:34.000,281,11041508,-795,0,1759899213,15147.765435870002,161.7866265000048,50742.11917416 2025-10-08,04:53:35.000,281,11041573,-795,0,1759899214,15147.987734099988,161.33548218000215,50742.084238560004 2025-10-08,04:53:36.000,281,11041520,-795,0,1759899215,15148.135932919999,160.92663264000294,50742.05629008001 2025-10-08,04:53:37.000,281,11041521,-795,0,1759899216,15148.31107697999,160.376800500002,50741.94449616 2025-10-08,04:53:38.000,281,11041546,-795,0,1759899217,15148.47948473,160.15122834000067,50741.986418880006 2025-10-08,04:53:39.000,281,11041452,-795,0,1759899218,15148.607474619996,160.06663878000109,50741.95847040001 2025-10-08,04:53:40.000,281,11041535,-795,0,1759899219,15148.849981779997,159.7353296700021,50741.748856800004 2025-10-08,04:53:41.000,281,11041695,-795,0,1759899220,15148.944290120002,159.50270838000142,50741.93052192001 2025-10-08,04:53:42.000,281,11041412,-795,0,1759899221,15149.079016319993,159.15730101000372,50741.75584392 2025-10-08,04:53:43.000,281,11041502,-795,0,1759899222,15149.072280009997,158.91058146000432,50741.74186968001 2025-10-08,04:53:44.000,281,11041577,-795,0,1759899223,15149.058807389993,158.5722232199987,50741.630075760004 2025-10-08,04:53:45.000,281,11041562,-795,0,1759899224,15149.112697869998,158.29730715000187,50741.602127280006 2025-10-08,04:53:46.000,281,11041517,-795,0,1759899225,15149.153115729998,157.93780151999817,50741.58815304 2025-10-08,04:53:47.000,281,11041566,-795,0,1759899226,15149.065543700002,157.69108196999878,50741.49033336 2025-10-08,04:53:48.000,281,11041609,-795,0,1759899227,15149.038598459992,157.40206764000322,50741.581165920004 2025-10-08,04:53:49.000,281,11041626,-795,0,1759899228,15149.004916910002,157.19059374000062,50741.54623032 2025-10-08,04:53:50.000,281,11041510,-795,0,1759899229,15148.863454400002,156.8169898499982,50741.17591296 2025-10-08,04:53:51.000,281,11041598,-795,0,1759899230,15148.856718089992,156.59846682000352,50741.44841064 2025-10-08,04:53:52.000,281,11041448,-795,0,1759899231,15148.755673439991,156.4363368300037,50741.469372 2025-10-08,04:53:53.000,281,11041568,-795,0,1759899232,15148.728728199996,156.2107646700024,50741.434436400006 2025-10-08,04:53:54.000,281,11041576,-795,0,1759899233,15148.708519269996,156.10502772000473,50741.47635912001 2025-10-08,04:53:55.000,281,11041710,-795,0,1759899234,15148.708519269996,155.94289772999764,50741.51129472 2025-10-08,04:53:56.000,281,11041592,-795,0,1759899235,15148.63441985999,155.80191513000318,50741.483346240006 2025-10-08,04:53:57.000,281,11041594,-795,0,1759899236,15148.654628789991,155.54814645000442,50741.32264248 2025-10-08,04:53:58.000,281,11041572,-795,0,1759899237,15148.654628789991,155.1956899500001,50741.294694000004 2025-10-08,04:53:59.000,281,11041605,-795,0,1759899238,15148.59400199999,154.9489704000007,50741.30866824001 2025-10-08,04:54:00.000,281,11041446,-795,0,1759899239,15148.49969366,154.79388954000024,50741.02219632001 2025-10-08,04:54:01.000,281,11041631,-795,0,1759899240,15148.587265689996,154.72339823999937,50741.33661672001 2025-10-08,04:54:02.000,281,11041604,-795,0,1759899241,15148.41212162999,154.51192434000404,50741.2248228 2025-10-08,04:54:03.000,281,11041628,-795,0,1759899242,15148.47274841999,154.32864695999888,50741.029183440005 2025-10-08,04:54:04.000,281,11041500,-795,0,1759899243,15148.405385319995,154.145369580001,50741.03617056 2025-10-08,04:54:05.000,281,11041640,-795,0,1759899244,15148.35823115,153.92684654999903,50741.10604176 2025-10-08,04:54:06.000,281,11041644,-715,0,1759899245,15148.35823115,153.61668482999812,50741.00822208 2025-10-08,04:54:07.000,281,11041439,-795,0,1759899246,15148.284131739994,153.44750570999895,50741.06411904 2025-10-08,04:54:08.000,281,11041593,-795,0,1759899247,15148.243713879994,153.2571792000017,50741.078093280004 2025-10-08,04:54:09.000,281,11041523,-795,0,1759899248,15148.21003232999,152.92587009000272,50741.06411904 2025-10-08,04:54:10.000,281,11041496,-795,0,1759899249,15148.095515059998,152.57341358999838,50740.84751832 2025-10-08,04:54:11.000,281,11041668,-795,0,1759899250,15148.102251369994,152.43948012000328,50740.95232512001 2025-10-08,04:54:12.000,281,11041489,-795,0,1759899251,15148.183087089994,152.17161317999853,50741.029183440005 2025-10-08,04:54:13.000,281,11041501,-795,0,1759899252,15148.082042439994,151.91079537000041,50741.00123496001 2025-10-08,04:54:14.000,281,11041445,-795,0,1759899253,15148.156141849999,151.95309015000385,50740.98726072 2025-10-08,04:54:15.000,281,11041397,-795,0,1759899254,15148.095515059998,151.70637060000445,50740.910402400004 2025-10-08,04:54:16.000,281,11041470,-795,0,1759899255,15148.216768639999,151.5865353900008,50740.945338 2025-10-08,04:54:17.000,281,11041606,-795,0,1759899256,15148.183087089994,151.44555278999906,50740.812582720006 2025-10-08,04:54:18.000,281,11041669,-795,0,1759899257,15148.23024125999,151.41735627000162,50740.86847968 2025-10-08,04:54:19.000,281,11041634,-795,0,1759899258,15148.27739543,151.22702976000437,50740.90341528001 2025-10-08,04:54:20.000,281,11041507,-795,0,1759899259,15148.33128590999,151.14948933000414,50740.60995624 2025-10-08,04:54:21.000,281,11041541,-795,0,1759899260,15148.49969366,151.11424368000007,50740.8405312 2025-10-08,04:54:22.000,281,11041638,-795,0,1759899261,15148.63441985999,150.7970328299998,50740.63790472001 2025-10-08,04:54:23.000,281,11041658,-795,0,1759899262,15148.742200820001,150.6983450100015,50740.74969864 2025-10-08,04:54:24.000,281,11041412,-795,0,1759899263,15148.903872260002,150.5714606699985,50740.7007888 2025-10-08,04:54:25.000,281,11041485,-795,0,1759899264,15148.917344879992,150.52211676000297,50740.54707216001 2025-10-08,04:54:26.000,281,11041739,-795,0,1759899265,15148.964499050002,150.5009693700049,50740.575020640004 2025-10-08,04:54:27.000,281,11041712,-795,0,1759899266,15148.998180599992,150.5503132800004,50740.51912368001 2025-10-08,04:54:28.000,281,11041697,-795,0,1759899267,15148.937553809992,150.6983450100015,50740.46322672 2025-10-08,04:54:29.000,281,11041680,-795,0,1759899268,15148.843245470001,150.7476889200043,50740.40034264001 2025-10-08,04:54:30.000,281,11041673,-795,0,1759899269,15148.60073831,150.86752413000067,50740.20470328 2025-10-08,04:54:31.000,281,11041526,-795,0,1759899270,15148.526638899995,151.07194890000392,50740.35143280001 2025-10-08,04:54:32.000,281,11041573,-795,0,1759899271,15148.43906687,151.14948933000414,50740.42130400001 2025-10-08,04:54:33.000,281,11041593,-795,0,1759899272,15148.284131739994,151.41030714000226,50740.41431688 2025-10-08,04:54:34.000,281,11041515,-795,0,1759899273,15148.082042439994,151.6993214699978,50740.39335552 2025-10-08,04:54:35.000,281,11041494,-795,0,1759899274,15147.906898380003,151.7980092900034,50740.43527824 2025-10-08,04:54:36.000,281,11041600,-795,0,1759899275,15147.819326349992,151.88259885000298,50740.477200960006 2025-10-08,04:54:37.000,281,11041607,-795,0,1759899276,15147.664391220002,152.03767971000343,50740.49816232001 2025-10-08,04:54:38.000,281,11041539,-795,0,1759899277,15147.3814662,152.18571144000452,50740.51213656 2025-10-08,04:54:39.000,281,11041581,-795,0,1759899278,15147.29389416999,152.2068588300026,50740.575020640004 2025-10-08,04:54:40.000,281,11041545,-795,0,1759899279,15147.05812332,152.18571144000452,50740.32348432 2025-10-08,04:54:41.000,281,11041596,-795,0,1759899280,15146.963814979994,152.23505535000004,50740.51213656 2025-10-08,04:54:42.000,281,11041540,-795,0,1759899281,15146.842561399993,152.3901362100005,50740.456239600004 2025-10-08,04:54:43.000,281,11041455,-795,0,1759899282,15146.687626270003,152.3407922999977,50740.33745856 2025-10-08,04:54:44.000,281,11041430,-795,0,1759899283,15146.579845309992,152.39718533999985,50740.54707216001 2025-10-08,04:54:45.000,281,11041531,-795,0,1759899284,15146.317129219991,152.3901362100005,50740.46322672 2025-10-08,04:54:46.000,281,11041588,-795,0,1759899285,15146.189139329996,152.55931532999966,50740.54707216001 2025-10-08,04:54:47.000,281,11041559,-795,0,1759899286,15146.13524884999,152.6650522800046,50740.46322672 2025-10-08,04:54:48.000,281,11041645,-795,0,1759899287,15145.946632169995,152.75669097000355,50740.56803352001 2025-10-08,04:54:49.000,281,11041504,-795,0,1759899288,15145.77148810999,152.9611157399995,50740.40034264001 2025-10-08,04:54:50.000,281,11041537,-795,0,1759899289,15145.320155339992,153.1584913800034,50740.3164972 2025-10-08,04:54:51.000,281,11041415,-795,0,1759899290,15145.347100580002,153.4404565799996,50740.575020640004 2025-10-08,04:54:52.000,281,11041419,-795,0,1759899291,15145.192165449997,153.56029179000325,50740.742711520004 2025-10-08,04:54:53.000,281,11041566,-795,0,1759899292,15145.077648179991,153.8775026400035,50740.575020640004 2025-10-08,04:54:54.000,281,11041539,-795,0,1759899293,15144.949658289996,154.22995914000057,50740.407329760004 2025-10-08,04:54:55.000,281,11041645,-795,0,1759899294,15144.80145947,154.4696295600006,50740.43527824 2025-10-08,04:54:56.000,281,11041562,-795,0,1759899295,15144.74083268,154.75864389000344,50740.4911752 2025-10-08,04:54:57.000,281,11041485,-795,0,1759899296,15144.69367850999,155.2943777699984,50740.44226536 2025-10-08,04:54:58.000,281,11041546,-795,0,1759899297,15144.65326064999,155.61863774999802,50740.34444568 2025-10-08,04:54:59.000,281,11041663,-795,0,1759899298,15144.525270759994,155.964045120003,50740.32348432 2025-10-08,04:55:00.000,281,11041727,-795,0,1759899299,15144.471380279989,156.3728946600022,50740.05098664 2025-10-08,04:55:01.000,281,11041610,-795,0,1759899300,15144.63305171999,156.74649855000462,50740.1767548 2025-10-08,04:55:02.000,281,11041681,-795,0,1759899301,15144.70041482,157.03551288000017,50740.260600240006 2025-10-08,04:55:03.000,281,11041736,-795,0,1759899302,15144.74083268,157.3738711199985,50740.23265176001 2025-10-08,04:55:04.000,281,11041495,-795,0,1759899303,15144.84187733,157.69108196999878,50740.092909360006 2025-10-08,04:55:05.000,281,11041724,-795,0,1759899304,15144.99681245999,157.87435935000394,50740.18374192001 2025-10-08,04:55:06.000,281,11041572,-795,0,1759899305,15145.091120799996,158.18452107000485,50740.29553584 2025-10-08,04:55:07.000,281,11041651,-795,0,1759899306,15145.124802350001,158.19861933000357,50740.141819200006 2025-10-08,04:55:08.000,281,11041413,-795,0,1759899307,15145.252792239997,158.45238801000232,50740.12784496 2025-10-08,04:55:09.000,281,11041725,-795,0,1759899308,15145.340364269992,158.5722232199987,50740.14880632 2025-10-08,04:55:10.000,281,11041449,-795,0,1759899309,15145.400991059993,158.66386190999765,50739.87630864001 2025-10-08,04:55:11.000,281,11041597,-795,0,1759899310,15145.697388699999,158.8330410300041,50740.03002528 2025-10-08,04:55:12.000,281,11041572,-795,0,1759899311,15145.79169703999,158.9669744999992,50739.91124424 2025-10-08,04:55:13.000,281,11041491,-795,0,1759899312,15146.007258959995,158.98812189000455,50739.91124424 2025-10-08,04:55:14.000,281,11041686,-795,0,1759899313,15146.13524884999,158.86123755000153,50739.84137304 2025-10-08,04:55:15.000,281,11041696,-795,0,1759899314,15146.337338149991,158.80484450999938,50739.9322056 2025-10-08,04:55:16.000,281,11041504,-795,0,1759899315,15146.539427449992,158.7202549499998,50739.806437440006 2025-10-08,04:55:17.000,281,11041731,-795,0,1759899316,15146.600054239992,158.6568127799983,50739.736566240004 2025-10-08,04:55:18.000,281,11041502,-795,0,1759899317,15146.748253059988,158.50173191999784,50739.617785200004 2025-10-08,04:55:19.000,281,11041587,-795,0,1759899318,15146.849297709989,158.4241914900049,50739.589836720006 2025-10-08,04:55:20.000,281,11041436,-795,0,1759899319,15146.802143539993,158.4100932299989,50739.29637768001 2025-10-08,04:55:21.000,281,11041455,-795,0,1759899320,15146.997496529999,158.35370019000402,50739.4780428 2025-10-08,04:55:22.000,281,11041523,-795,0,1759899321,15146.984023909994,158.3255036699993,50739.568875360004 2025-10-08,04:55:23.000,281,11041492,-795,0,1759899322,15146.882979259994,158.13517716000206,50739.519965520005 2025-10-08,04:55:24.000,281,11041537,-795,0,1759899323,15146.788670919988,158.21976672000164,50739.568875360004 2025-10-08,04:55:25.000,281,11041670,-795,0,1759899324,15146.667417340002,158.36074932000338,50739.70861776001 2025-10-08,04:55:26.000,281,11041502,-795,0,1759899325,15146.519218519992,158.36074932000338,50739.62477232 2025-10-08,04:55:27.000,281,11041618,-795,0,1759899326,15146.397964939992,158.55107583000063,50739.77150184 2025-10-08,04:55:28.000,281,11041475,-795,0,1759899327,15146.350810769996,158.5722232199987,50739.81342456 2025-10-08,04:55:29.000,281,11041591,-795,0,1759899328,15146.296920289991,158.6215671300015,50739.736566240004 2025-10-08,04:55:30.000,281,11041606,-795,0,1759899329,15146.276711359991,158.67796017000364,50739.568875360004 2025-10-08,04:55:31.000,281,11041546,-795,0,1759899330,15146.472064349997,158.73435320999852,50739.82739880001 2025-10-08,04:55:32.000,281,11041612,-795,0,1759899331,15146.438382799992,158.82599190000474,50739.76451472 2025-10-08,04:55:33.000,281,11041602,-795,0,1759899332,15146.519218519992,158.87533581000025,50739.785476080004 2025-10-08,04:55:34.000,281,11041554,-795,0,1759899333,15146.586581620002,159.016318410002,50739.76451472 2025-10-08,04:55:35.000,281,11041557,-795,0,1759899334,15146.680889959993,158.95287624000048,50739.757527600006 2025-10-08,04:55:36.000,281,11041526,-795,0,1759899335,15146.734780439998,159.05861318999814,50739.66669504 2025-10-08,04:55:37.000,281,11041533,-795,0,1759899336,15146.748253059988,158.98812189000455,50739.62477232 2025-10-08,04:55:38.000,281,11041560,-795,0,1759899337,15146.815616159998,158.9951710200039,50739.63175944001 2025-10-08,04:55:39.000,281,11041484,-795,0,1759899338,15146.856034019998,158.9317288500024,50739.49201704001 2025-10-08,04:55:40.000,281,11041675,-795,0,1759899339,15146.741516749993,158.8823849399996,50739.20554512001 2025-10-08,04:55:41.000,281,11041501,-795,0,1759899340,15146.822352469993,158.8682866800009,50739.450094320004 2025-10-08,04:55:42.000,281,11041523,-795,0,1759899341,15146.775198299998,158.7695988600026,50739.34528752001 2025-10-08,04:55:43.000,281,11041516,-795,0,1759899342,15146.775198299998,158.61451800000214,50739.31733904 2025-10-08,04:55:44.000,281,11041482,-795,0,1759899343,15146.856034019998,158.5369775700019,50739.33131328 2025-10-08,04:55:45.000,281,11041663,-795,0,1759899344,15146.714571509998,158.4100932299989,50739.26144208 2025-10-08,04:55:46.000,281,11041506,-795,0,1759899345,15146.748253059988,158.3114054100006,50739.29637768001 2025-10-08,04:55:47.000,281,11041665,-795,0,1759899346,15146.667417340002,158.1633736799995,50739.184583760005 2025-10-08,04:55:48.000,281,11041509,-795,0,1759899347,15146.546163760002,158.0153419499984,50739.14266104 2025-10-08,04:55:49.000,281,11041430,-795,0,1759899348,15146.532691139997,157.75452414000029,50739.114712560004 2025-10-08,04:55:50.000,281,11041601,-795,0,1759899349,15146.24302981,157.6346889300039,50738.8142664 2025-10-08,04:55:51.000,281,11041604,-795,0,1759899350,15146.26323874,157.5078045900009,50738.947021680004 2025-10-08,04:55:52.000,281,11041639,-795,0,1759899351,15146.148721469996,157.44436241999938,50739.00990576001 2025-10-08,04:55:53.000,281,11041558,-795,0,1759899352,15145.93989586,157.31747808000364,50739.10073832 2025-10-08,04:55:54.000,281,11041472,-795,0,1759899353,15145.79169703999,157.2258393900047,50739.03785424001 2025-10-08,04:55:55.000,281,11041561,-795,0,1759899354,15145.670443459989,157.2117411299987,50739.12169968 2025-10-08,04:55:56.000,281,11041528,-795,0,1759899355,15145.549189879988,157.24698678000277,50739.05881560001 2025-10-08,04:55:57.000,281,11041622,-795,0,1759899356,15145.400991059993,157.19764286999998,50739.17759664001 2025-10-08,04:55:58.000,281,11041429,-795,0,1759899357,15145.266264860002,157.15534809000383,50739.07278984 2025-10-08,04:55:59.000,281,11041599,-795,0,1759899358,15145.192165449997,157.14124982999783,50739.14964816 2025-10-08,04:56:00.000,281,11041640,-795,0,1759899359,15144.90250412,157.03551288000017,50738.90509896 2025-10-08,04:56:01.000,281,11041638,-795,0,1759899360,15144.76104161,157.00026723000337,50739.03785424001 2025-10-08,04:56:02.000,281,11041530,-795,0,1759899361,15144.63305171999,156.98616897000466,50739.10073832 2025-10-08,04:56:03.000,281,11041573,-795,0,1759899362,15144.323181459993,156.97911983999802,50739.135673920006 2025-10-08,04:56:04.000,281,11041572,-795,0,1759899363,15144.040256439992,157.03551288000017,50739.135673920006 2025-10-08,04:56:05.000,281,11041622,-795,0,1759899364,15143.838167139991,157.0496111399989,50739.19157088 2025-10-08,04:56:06.000,281,11041610,-795,0,1759899365,15143.62260522,156.97207070999866,50739.07977696001 2025-10-08,04:56:07.000,281,11041563,-795,0,1759899366,15143.265580789994,157.0143654900021,50739.14266104 2025-10-08,04:56:08.000,281,11041504,-795,0,1759899367,15143.090436729988,157.1271515699991,50739.10073832 2025-10-08,04:56:09.000,281,11041633,-795,0,1759899368,15142.895083739997,157.15534809000383,50739.065802720004 2025-10-08,04:56:10.000,281,11041475,-795,0,1759899369,15142.591949789996,157.33862547000172,50738.79330504001 2025-10-08,04:56:11.000,281,11041597,-795,0,1759899370,15142.48416883,157.40911677000258,50739.086764080006 2025-10-08,04:56:12.000,281,11041547,-795,0,1759899371,15142.349442629995,157.61354153999855,50739.114712560004 2025-10-08,04:56:13.000,281,11041563,-795,0,1759899372,15142.073253919989,157.74747501000093,50739.114712560004 2025-10-08,04:56:14.000,281,11041517,-795,0,1759899373,15141.911582479988,157.9800963000016,50738.98195728 2025-10-08,04:56:15.000,281,11041476,-795,0,1759899374,15141.702756869992,158.12107890000334,50738.96099592001 2025-10-08,04:56:16.000,281,11041475,-795,0,1759899375,15141.541085429992,158.4382897500036,50738.92606032 2025-10-08,04:56:17.000,281,11041640,-795,0,1759899376,15141.40635923,158.64271451999957,50739.02388 2025-10-08,04:56:18.000,281,11041529,-795,0,1759899377,15141.291841959996,158.86123755000153,50738.87016336001 2025-10-08,04:56:19.000,281,11041618,-795,0,1759899378,15141.15711575999,159.13615361999837,50738.800292160005 2025-10-08,04:56:20.000,281,11041592,-795,0,1759899379,15140.874190739989,159.33352926000225,50738.48587176001 2025-10-08,04:56:21.000,281,11041525,-795,0,1759899380,15140.93481752999,159.54500316000485,50738.65356264001 2025-10-08,04:56:22.000,281,11041546,-795,0,1759899381,15140.921344909999,159.91860705,50738.52080736 2025-10-08,04:56:23.000,281,11041505,-795,0,1759899382,15140.921344909999,160.05958965000173,50738.50683312001 2025-10-08,04:56:24.000,281,11041725,-795,0,1759899383,15140.833772879989,160.30630920000112,50738.49285888 2025-10-08,04:56:25.000,281,11041540,-795,0,1759899384,15140.739464539998,160.64466743999947,50738.464910400005 2025-10-08,04:56:26.000,281,11041607,-795,0,1759899385,15140.638419889998,160.77155178000248,50738.40202632 2025-10-08,04:56:27.000,281,11041593,-795,0,1759899386,15140.571056790002,160.87728873000015,50738.192412719996 2025-10-08,04:56:28.000,281,11041693,-795,0,1759899387,15140.510430000002,161.1451556700049,50738.31818088001 2025-10-08,04:56:29.000,281,11041645,-795,0,1759899388,15140.523902619992,161.27908914,50738.24132256001 2025-10-08,04:56:30.000,281,11041635,-795,0,1759899389,15140.395912729997,161.51875956000003,50738.10158016001 2025-10-08,04:56:31.000,281,11041623,-795,0,1759899390,15140.335285939997,161.69498780999857,50738.15747712 2025-10-08,04:56:32.000,281,11041559,-795,0,1759899391,15140.335285939997,161.8853143200031,50737.98978624 2025-10-08,04:56:33.000,281,11041522,-795,0,1759899392,15140.200559739991,162.06859170000098,50737.92690216 2025-10-08,04:56:34.000,281,11041543,-795,0,1759899393,15140.16687819,162.28711473000294,50738.010747600005 2025-10-08,04:56:35.000,281,11041575,-795,0,1759899394,15140.06583354,162.44924472000275,50737.86401808001 2025-10-08,04:56:36.000,281,11041614,-795,0,1759899395,15140.04562461,162.64662035999936,50737.857030959996 2025-10-08,04:56:37.000,281,11041652,-795,0,1759899396,15139.910898409995,162.83694687000389,50737.857030959996 2025-10-08,04:56:38.000,281,11041733,-795,0,1759899397,15139.789644829994,163.04137163999985,50737.82908248 2025-10-08,04:56:39.000,281,11041594,-795,0,1759899398,15139.69533648999,163.1330103299988,50737.76619840001 2025-10-08,04:56:40.000,281,11041639,-795,0,1759899399,15139.506719809993,163.31628771000396,50737.69632720001 2025-10-08,04:56:41.000,281,11041563,-795,0,1759899400,15139.466301949993,163.54890900000464,50737.75222416 2025-10-08,04:56:42.000,281,11041541,-795,0,1759899401,15139.392202540002,163.63349856000423,50737.71030144 2025-10-08,04:56:43.000,281,11041617,-795,0,1759899402,15139.244003719992,163.76743202999933,50737.63344312 2025-10-08,04:56:44.000,281,11041407,-795,0,1759899403,15139.129486450001,163.83087420000084,50737.59850752001 2025-10-08,04:56:45.000,281,11041649,-795,0,1759899404,15139.008232870001,164.04234810000344,50737.4867136 2025-10-08,04:56:46.000,281,11041543,-795,0,1759899405,15138.94760608,164.1974289600039,50737.60549464 2025-10-08,04:56:47.000,281,11041637,-795,0,1759899406,15138.88697929,164.30316591000155,50737.54959768001 2025-10-08,04:56:48.000,281,11041571,-795,0,1759899407,15138.88697929,164.38070634000178,50737.58453328 2025-10-08,04:56:49.000,281,11041469,-795,0,1759899408,15138.92066083999,164.56398371999967,50737.61248176 2025-10-08,04:56:50.000,281,11041599,-795,0,1759899409,15138.792670949995,164.59218024000438,50737.37491968 2025-10-08,04:56:51.000,281,11041680,-795,0,1759899410,15138.873506669996,164.8036541399997,50737.556584800004 2025-10-08,04:56:52.000,281,11041648,-795,0,1759899411,15138.8263525,164.89529282999865,50737.53562344 2025-10-08,04:56:53.000,281,11041452,-795,0,1759899412,15138.83982511999,164.87414544000058,50737.577546160006 2025-10-08,04:56:54.000,281,11041713,-795,0,1759899413,15138.68488999,164.92348935000336,50737.52863632001 2025-10-08,04:56:55.000,281,11041575,-795,0,1759899414,15138.651208439995,164.94463674000144,50737.39588104 2025-10-08,04:56:56.000,281,11041628,-795,0,1759899415,15138.55690009999,165.04332455999975,50737.40286816001 2025-10-08,04:56:57.000,281,11041553,-795,0,1759899416,15138.489536999994,164.99398065000423,50737.3469712 2025-10-08,04:56:58.000,281,11041614,-795,0,1759899417,15138.442382829999,165.02217717000167,50737.2771 2025-10-08,04:56:59.000,281,11041647,-795,0,1759899418,15138.395228659989,164.99398065000423,50737.353958319996 2025-10-08,04:57:00.000,281,11041528,-795,0,1759899419,15138.240293529998,164.99398065000423,50737.08844776 2025-10-08,04:57:01.000,281,11041693,-795,0,1759899420,15138.280711389998,165.09266847000254,50737.25613864 2025-10-08,04:57:02.000,281,11041343,-795,0,1759899421,15138.226820909993,165.05742281999846,50737.31203560001 2025-10-08,04:57:03.000,281,11041588,-795,0,1759899422,15138.213348289988,165.1349632499987,50737.20024168 2025-10-08,04:57:04.000,281,11041657,-795,0,1759899423,15138.139248879997,165.08561934000318,50737.14434472001 2025-10-08,04:57:05.000,281,11041550,-795,0,1759899424,15138.172930430002,165.0151280400023,50737.123383360005 2025-10-08,04:57:06.000,281,11041623,-795,0,1759899425,15138.092094710002,165.1984054200002,50737.15133184 2025-10-08,04:57:07.000,281,11041609,-795,0,1759899426,15138.125776259993,165.19135629000084,50737.03953792 2025-10-08,04:57:08.000,281,11041596,-795,0,1759899427,15138.051676850002,165.20545454999956,50737.123383360005 2025-10-08,04:57:09.000,281,11041588,-795,0,1759899428,15138.004522679992,165.2970932399985,50736.98364096 2025-10-08,04:57:10.000,281,11041689,-795,0,1759899429,15137.910214340001,165.29004410999914,50736.89979552001 2025-10-08,04:57:11.000,281,11041684,-795,0,1759899430,15137.997786369997,165.3464371500013,50737.01158944 2025-10-08,04:57:12.000,281,11041652,-795,0,1759899431,15138.044940539992,165.36758453999937,50736.94870536001 2025-10-08,04:57:13.000,281,11041621,-795,0,1759899432,15138.038204229997,165.38873193000472,50736.87184704 2025-10-08,04:57:14.000,281,11041508,-795,0,1759899433,15138.051676850002,165.42397758000152,50736.79498872 2025-10-08,04:57:15.000,281,11041559,-795,0,1759899434,15138.105567329992,165.48037062000367,50736.80896296001 2025-10-08,04:57:16.000,281,11041482,-795,0,1759899435,15138.132512570002,165.48037062000367,50736.74607888 2025-10-08,04:57:17.000,281,11041594,-795,0,1759899436,15138.186403049993,165.5438127899979,50736.718130400004 2025-10-08,04:57:18.000,281,11041591,-795,0,1759899437,15138.354810799989,165.5720093100026,50736.58537512 2025-10-08,04:57:19.000,281,11041710,-795,0,1759899438,15138.415437589989,165.60020583000005,50736.65524632 2025-10-08,04:57:20.000,281,11041579,-795,0,1759899439,15138.49627330999,165.5931567000007,50736.55742664 2025-10-08,04:57:21.000,281,11041604,-795,0,1759899440,15138.671417369995,165.62135321999813,50736.571400880006 2025-10-08,04:57:22.000,281,11041644,-795,0,1759899441,15138.76572571,165.6565988700022,50736.501529680005 2025-10-08,04:57:23.000,281,11041593,-795,0,1759899442,15138.873506669996,165.6565988700022,50736.42467136001 2025-10-08,04:57:24.000,281,11041543,-795,0,1759899443,15138.954342389996,165.67774626000028,50736.48755544 2025-10-08,04:57:25.000,281,11041609,-795,0,1759899444,15139.116013829997,165.78348320999794,50736.4386456 2025-10-08,04:57:26.000,281,11041662,-795,0,1759899445,15139.196849549997,165.68479538999964,50736.32685168001 2025-10-08,04:57:27.000,281,11041714,-795,0,1759899446,15139.311366820002,165.68479538999964,50736.44563272001 2025-10-08,04:57:28.000,281,11041518,-795,0,1759899447,15139.432620399988,165.7200410400037,50736.32685168001 2025-10-08,04:57:29.000,281,11041478,-795,0,1759899448,15139.345048369993,165.6565988700022,50736.22903200001 2025-10-08,04:57:30.000,281,11041519,-795,0,1759899449,15139.412411470003,165.62840235000476,50736.012431279996 2025-10-08,04:57:31.000,281,11041502,-795,0,1759899450,15139.412411470003,165.68479538999964,50736.29191608 2025-10-08,04:57:32.000,281,11041593,-795,0,1759899451,15139.479774569998,165.7059427799977,50736.27794184001 2025-10-08,04:57:33.000,281,11041615,-795,0,1759899452,15139.486510879993,165.64250061000348,50736.2639676 2025-10-08,04:57:34.000,281,11041645,-795,0,1759899453,15139.533665049988,165.691844519999,50736.1242252 2025-10-08,04:57:35.000,281,11041537,-795,0,1759899454,15139.493247189988,165.72709017000307,50736.17313504 2025-10-08,04:57:36.000,281,11041680,-795,0,1759899455,15139.446093019993,165.7552866900005,50736.1242252 2025-10-08,04:57:37.000,281,11041593,-795,0,1759899456,15139.486510879993,165.818728860002,50736.02640552 2025-10-08,04:57:38.000,281,11041547,-795,0,1759899457,15139.398938849998,165.88922016000288,50736.012431279996 2025-10-08,04:57:39.000,281,11041601,-795,0,1759899458,15139.378729919998,165.86102363999817,50736.03339264 2025-10-08,04:57:40.000,281,11041397,-795,0,1759899459,15139.277685269997,165.9526623300044,50735.830766160005 2025-10-08,04:57:41.000,281,11041386,-795,0,1759899460,15139.405675159993,166.14298884000164,50736.1940964 2025-10-08,04:57:42.000,281,11041633,-795,0,1759899461,15139.371993610002,166.14298884000164,50736.1242252 2025-10-08,04:57:43.000,281,11041666,-795,0,1759899462,15139.237267409997,166.15708710000035,50736.08230248 2025-10-08,04:57:44.000,281,11041504,-795,0,1759899463,15139.142959069992,166.31921709000017,50736.11025096001 2025-10-08,04:57:45.000,281,11041574,-795,0,1759899464,15139.075595969996,166.4108557799991,50736.11025096001 2025-10-08,04:57:46.000,281,11041708,-795,0,1759899465,15139.008232870001,166.48839620999934,50736.10326384 2025-10-08,04:57:47.000,281,11041615,-795,0,1759899466,15138.981287629991,166.74921402000473,50736.08928960001 2025-10-08,04:57:48.000,281,11041618,-795,0,1759899467,15138.893715599996,166.81265618999896,50736.03339264 2025-10-08,04:57:49.000,281,11041548,-795,0,1759899468,15138.77919832999,166.86200010000175,50735.99146992001 2025-10-08,04:57:50.000,281,11041543,-795,0,1759899469,15138.55690009999,166.9183931400039,50735.76788208 2025-10-08,04:57:51.000,281,11041711,-795,0,1759899470,15138.56363641,167.24265312000352,50735.92858584 2025-10-08,04:57:52.000,281,11041504,-795,0,1759899471,15138.442382829999,167.3624883299999,50735.93557296 2025-10-08,04:57:53.000,281,11041660,-795,0,1759899472,15138.401964969999,167.48232354000356,50736.047366880004 2025-10-08,04:57:54.000,281,11041553,-795,0,1759899473,15138.307656629993,167.6726500500008,50736.012431279996 2025-10-08,04:57:55.000,281,11041674,-795,0,1759899474,15138.321129249998,167.8841239500034,50735.97749568 2025-10-08,04:57:56.000,281,11041637,-795,0,1759899475,15138.307656629993,168.02510654999787,50736.06134112001 2025-10-08,04:57:57.000,281,11041729,-795,0,1759899476,15138.247029839993,168.14494176000153,50736.054354 2025-10-08,04:57:58.000,281,11041532,-795,0,1759899477,15138.112303640002,168.22953132000112,50736.04037976001 2025-10-08,04:57:59.000,281,11041519,-795,0,1759899478,15138.119039949997,168.44805435000308,50735.92159872001 2025-10-08,04:58:00.000,281,11041566,-795,0,1759899479,15137.964104819992,168.60313521000353,50735.6700624 2025-10-08,04:58:01.000,281,11041599,-795,0,1759899480,15138.024731609992,168.82165823999821,50735.949547200005 2025-10-08,04:58:02.000,281,11041502,-795,0,1759899481,15138.085358399992,169.04018127000018,50735.82377904001 2025-10-08,04:58:03.000,281,11041636,-795,0,1759899482,15138.024731609992,169.29394994999893,50735.677049519996 2025-10-08,04:58:04.000,281,11041563,-795,0,1759899483,15137.991050060002,169.3009990799983,50735.85172752001 2025-10-08,04:58:05.000,281,11041520,-795,0,1759899484,15138.024731609992,169.48427646000346,50735.677049519996 2025-10-08,04:58:06.000,281,11041591,-795,0,1759899485,15137.997786369997,169.70984862000478,50735.711985120004 2025-10-08,04:58:07.000,281,11041541,-795,0,1759899486,15137.997786369997,169.8860768700033,50735.57922984 2025-10-08,04:58:08.000,281,11041588,-795,0,1759899487,15138.017995299997,170.02705946999777,50735.48141016 2025-10-08,04:58:09.000,281,11041643,-795,0,1759899488,15137.991050060002,170.23853337000037,50735.53730712001 2025-10-08,04:58:10.000,281,11041495,-795,0,1759899489,15137.923686959992,170.37246684000274,50735.16698976 2025-10-08,04:58:11.000,281,11041639,-795,0,1759899490,15138.017995299997,170.5275477000032,50735.446474560005 2025-10-08,04:58:12.000,281,11041514,-795,0,1759899491,15137.984313749992,170.7108250800011,50735.55826848001 2025-10-08,04:58:13.000,281,11041706,-795,0,1759899492,15137.957368509997,170.8729550700009,50735.48839728001 2025-10-08,04:58:14.000,281,11041462,-795,0,1759899493,15137.943895889992,170.95754463000048,50735.278783680005 2025-10-08,04:58:15.000,281,11041593,-795,0,1759899494,15137.896741719996,171.15492027000437,50735.38359048 2025-10-08,04:58:16.000,281,11041549,-795,0,1759899495,15137.856323859996,171.28885373999947,50735.327693520005 2025-10-08,04:58:17.000,281,11041500,-795,0,1759899496,15137.822642309991,171.43688547000056,50735.31371928 2025-10-08,04:58:18.000,281,11041625,-795,0,1759899497,15137.809169690001,171.56376981000358,50735.29275792 2025-10-08,04:58:19.000,281,11041518,-795,0,1759899498,15137.714861349996,171.83163675000105,50735.27179656001 2025-10-08,04:58:20.000,281,11041569,-795,0,1759899499,15137.66097086999,171.93737369999872,50735.062182960006 2025-10-08,04:58:21.000,281,11041593,-795,0,1759899500,15137.755279209996,172.00081587000022,50735.2857708 2025-10-08,04:58:22.000,281,11041483,-795,0,1759899501,15137.809169690001,172.19114238000475,50735.40455184 2025-10-08,04:58:23.000,281,11041608,-795,0,1759899502,15137.815905999996,172.38851802000136,50735.341667759996 2025-10-08,04:58:24.000,281,11041587,-795,0,1759899503,15137.916950649997,172.45900932000222,50735.278783680005 2025-10-08,04:58:25.000,281,11041619,-795,0,1759899504,15137.883269099992,172.5788445299986,50735.18096400001 2025-10-08,04:58:26.000,281,11041566,-795,0,1759899505,15137.937159579997,172.6634340899982,50735.229873840006 2025-10-08,04:58:27.000,281,11041578,-795,0,1759899506,15137.957368509997,172.86785886000143,50735.278783680005 2025-10-08,04:58:28.000,281,11041685,-795,0,1759899507,15137.977577439997,173.00884146000317,50735.22288672001 2025-10-08,04:58:29.000,281,11041558,-795,0,1759899508,15138.024731609992,173.17097145000298,50735.25782232 2025-10-08,04:58:30.000,281,11041524,-795,0,1759899509,15137.964104819992,173.30490491999808,50734.98532464001 2025-10-08,04:58:31.000,281,11041684,-795,0,1759899510,15138.038204229997,173.4670349099979,50735.160002640005 2025-10-08,04:58:32.000,281,11041596,-795,0,1759899511,15138.166194119993,173.57277186000283,50735.208912480004 2025-10-08,04:58:33.000,281,11041561,-795,0,1759899512,15138.253766149988,173.68555793999985,50735.2158996 2025-10-08,04:58:34.000,281,11041568,-795,0,1759899513,15138.206611979993,173.81949141000223,50735.062182960006 2025-10-08,04:58:35.000,281,11041513,-795,0,1759899514,15138.300920319998,173.91817923000053,50735.11807992 2025-10-08,04:58:36.000,281,11041588,-795,0,1759899515,15138.327865559993,174.17899703999865,50735.0761572 2025-10-08,04:58:37.000,281,11041436,-795,0,1759899516,15138.408701279994,174.1719479099993,50735.1460284 2025-10-08,04:58:38.000,281,11041543,-795,0,1759899517,15138.334601869989,174.39047094000125,50735.062182960006 2025-10-08,04:58:39.000,281,11041521,-795,0,1759899518,15138.395228659989,174.46801137000148,50734.98532464001 2025-10-08,04:58:40.000,281,11041650,-795,0,1759899519,15138.334601869989,174.43276572000468,50734.81064664 2025-10-08,04:58:41.000,281,11041594,-795,0,1759899520,15138.550163789994,174.70063266000216,50735.062182960006 2025-10-08,04:58:42.000,281,11041609,-795,0,1759899521,15138.68488999,174.83456613000453,50735.02026024 2025-10-08,04:58:43.000,281,11041755,-795,0,1759899522,15138.792670949995,174.8768609100007,50735.006285999996 2025-10-08,04:58:44.000,281,11041504,-795,0,1759899523,15138.792670949995,174.96145047000027,50735.02026024 2025-10-08,04:58:45.000,281,11041633,-795,0,1759899524,15138.79940725999,175.09538394000265,50735.04820872 2025-10-08,04:58:46.000,281,11041546,-795,0,1759899525,15138.853297739995,175.17292437000287,50734.88750496001 2025-10-08,04:58:47.000,281,11041521,-795,0,1759899526,15138.954342389996,175.24341567000374,50734.85955648 2025-10-08,04:58:48.000,281,11041721,-795,0,1759899527,15139.028441800001,175.21521914999903,50734.88051784 2025-10-08,04:58:49.000,281,11041586,-795,0,1759899528,15139.122750139992,175.4125947900029,50734.88051784 2025-10-08,04:58:50.000,281,11041594,-795,0,1759899529,15139.055387039996,175.39144740000484,50734.58007168001 2025-10-08,04:58:51.000,281,11041523,-795,0,1759899530,15139.149695380002,175.4478404399997,50734.775711040005 2025-10-08,04:58:52.000,281,11041606,-795,0,1759899531,15139.345048369993,175.51833174000058,50734.75474968 2025-10-08,04:58:53.000,281,11041630,-795,0,1759899532,15139.378729919998,175.5958721700008,50734.6918656 2025-10-08,04:58:54.000,281,11041448,-795,0,1759899533,15139.567346599993,175.60292130000016,50734.71981408001 2025-10-08,04:58:55.000,281,11041531,-795,0,1759899534,15139.607764459994,175.66636347000167,50734.78269816 2025-10-08,04:58:56.000,281,11041580,-795,0,1759899535,15139.73575434999,175.60292130000016,50734.74077544 2025-10-08,04:58:57.000,281,11041524,-795,0,1759899536,15139.87721685999,175.5958721700008,50734.705839840004 2025-10-08,04:58:58.000,281,11041464,-795,0,1759899537,15139.88395317,175.61701955999888,50734.71981408001 2025-10-08,04:58:59.000,281,11041542,-795,0,1759899538,15140.00520675,175.546528259998,50734.67789136001 2025-10-08,04:59:00.000,281,11041568,-795,0,1759899539,15139.9041621,175.56767565000337,50734.36347096001 2025-10-08,04:59:01.000,281,11041605,-795,0,1759899540,15140.032151989995,175.60997042999952,50734.705839840004 2025-10-08,04:59:02.000,281,11041672,-795,0,1759899541,15140.05909722999,175.51833174000058,50734.71282696 2025-10-08,04:59:03.000,281,11041604,-795,0,1759899542,15140.03888829999,175.50423348000186,50734.68487848 2025-10-08,04:59:04.000,281,11041538,-795,0,1759899543,15140.02541568,175.48308609000378,50734.61500728 2025-10-08,04:59:05.000,281,11041597,-795,0,1759899544,15140.07930615999,175.39144740000484,50734.60103304001 2025-10-08,04:59:06.000,281,11041675,-795,0,1759899545,15140.09951508999,175.42669305000163,50734.5870588 2025-10-08,04:59:07.000,281,11041648,-795,0,1759899546,15140.072569849995,175.4125947900029,50734.61500728 2025-10-08,04:59:08.000,281,11041693,-795,0,1759899547,15140.1062514,175.51833174000058,50734.52417472 2025-10-08,04:59:09.000,281,11041642,-795,0,1759899548,15140.072569849995,175.48308609000378,50734.56609744 2025-10-08,04:59:10.000,281,11041764,-795,0,1759899549,15140.05909722999,175.42669305000163,50734.3774452 2025-10-08,04:59:11.000,281,11041575,-795,0,1759899550,15140.1062514,175.44079131000035,50734.48225200001 2025-10-08,04:59:12.000,281,11041590,-795,0,1759899551,15140.214032359996,175.47603696000442,50734.56609744 2025-10-08,04:59:13.000,281,11041570,-795,0,1759899552,15140.18708712,175.53947912999865,50734.46827776 2025-10-08,04:59:14.000,281,11041688,-795,0,1759899553,15140.133196639996,175.50423348000186,50734.46129064001 2025-10-08,04:59:15.000,281,11041715,-795,0,1759899554,15140.247713910001,175.55357739000465,50734.5171876 2025-10-08,04:59:16.000,281,11041749,-795,0,1759899555,15140.328549630001,175.433742180001,50734.59404592 2025-10-08,04:59:17.000,281,11041663,-795,0,1759899556,15140.294868079996,175.53947912999865,50734.57308456 2025-10-08,04:59:18.000,281,11041571,-795,0,1759899557,15140.395912729997,175.56767565000337,50734.54513608 2025-10-08,04:59:19.000,281,11041660,-795,0,1759899558,15140.429594280002,175.60997042999952,50734.608020160005 2025-10-08,04:59:20.000,281,11041754,-795,0,1759899559,15140.288131770001,175.546528259998,50734.21674144001 2025-10-08,04:59:21.000,281,11041636,-795,0,1759899560,15140.449803210002,175.51128261000122,50734.46129064001 2025-10-08,04:59:22.000,281,11041681,-795,0,1759899561,15140.422857969992,175.46193869999843,50734.42635504 2025-10-08,04:59:23.000,281,11041602,-795,0,1759899562,15140.449803210002,175.4478404399997,50734.41238080001 2025-10-08,04:59:24.000,281,11041624,-795,0,1759899563,15140.375703799997,175.4689878299978,50734.559110320006 2025-10-08,04:59:25.000,281,11041588,-795,0,1759899564,15140.422857969992,175.49013522000314,50734.49622624 2025-10-08,04:59:26.000,281,11041667,-795,0,1759899565,15140.375703799997,175.5324299999993,50734.55212320001 2025-10-08,04:59:27.000,281,11041609,-795,0,1759899566,15140.368967490002,175.40554566000355,50734.46827776 2025-10-08,04:59:28.000,281,11041582,-795,0,1759899567,15140.375703799997,175.44079131000035,50734.503213359996 2025-10-08,04:59:29.000,281,11041569,-795,0,1759899568,15140.301604389992,175.46193869999843,50734.58007168001 2025-10-08,04:59:30.000,281,11041604,-795,0,1759899569,15140.12646033,175.34210349000205,50734.20975432 2025-10-08,04:59:31.000,281,11041700,-795,0,1759899570,15140.247713910001,175.35620175000076,50734.63596864 2025-10-08,04:59:32.000,281,11041604,-795,0,1759899571,15140.288131770001,175.51128261000122,50734.60103304001 2025-10-08,04:59:33.000,281,11041716,-795,0,1759899572,15140.301604389992,175.46193869999843,50734.538148960004 2025-10-08,04:59:34.000,281,11041621,-795,0,1759899573,15140.227504980001,175.52538086999994,50734.46129064001 2025-10-08,04:59:35.000,281,11041567,-795,0,1759899574,15140.18708712,175.50423348000186,50734.51020048001 2025-10-08,04:59:36.000,281,11041495,-795,0,1759899575,15140.193823429996,175.63816695000423,50734.46827776 2025-10-08,04:59:37.000,281,11041682,-795,0,1759899576,15140.200559739991,175.73685477000254,50734.47526488 2025-10-08,04:59:38.000,281,11041563,-795,0,1759899577,15140.193823429996,175.72980564000318,50734.47526488 2025-10-08,04:59:39.000,281,11041723,-795,0,1759899578,15140.20729605,175.83554259000084,50734.32853536 2025-10-08,04:59:40.000,281,11041582,-795,0,1759899579,15140.04562461,175.86373910999828,50734.13988312 2025-10-08,04:59:41.000,281,11041621,-795,0,1759899580,15140.20729605,175.96242693000386,50734.18879296 2025-10-08,04:59:42.000,281,11041598,-795,0,1759899581,15140.173614499996,176.01881996999873,50734.24468992001 2025-10-08,04:59:43.000,281,11041595,-715,0,1759899582,15140.281395459991,176.0540656200028,50734.25866416 2025-10-08,04:59:44.000,281,11041533,-795,0,1759899583,15140.227504980001,176.13160605000303,50734.223728560006 2025-10-08,04:59:45.000,281,11041646,-795,0,1759899584,15140.254450219996,176.25849038999877,50734.25866416 2025-10-08,04:59:46.000,281,11041603,-795,0,1759899585,15140.362231179992,176.27258865000476,50734.202767200004 2025-10-08,04:59:47.000,281,11041608,-795,0,1759899586,15140.348758560001,176.2514412599994,50734.09796040001 2025-10-08,04:59:48.000,281,11041762,-795,0,1759899587,15140.375703799997,176.26553951999813,50734.09097328 2025-10-08,04:59:49.000,281,11041625,-795,0,1759899588,15140.470012140002,176.44176777000393,50734.132896 2025-10-08,04:59:50.000,281,11041566,-795,0,1759899589,15140.375703799997,176.462915160002,50733.79751424 2025-10-08,04:59:51.000,281,11041532,-795,0,1759899590,15140.530638930002,176.58979949999775,50734.056037680006 2025-10-08,04:59:52.000,281,11041511,-795,0,1759899591,15140.571056790002,176.66029079999862,50733.97917936001 2025-10-08,04:59:53.000,281,11041580,-795,0,1759899592,15140.665365129993,176.73783122999885,50734.04905056001 2025-10-08,04:59:54.000,281,11041605,-795,0,1759899593,15140.739464539998,176.794224270001,50733.9931536 2025-10-08,04:59:55.000,281,11041443,-795,0,1759899594,15140.941553839999,176.87176470000122,50733.93026952001 2025-10-08,04:59:56.000,281,11041526,-795,0,1759899595,15140.901135979999,176.91405948000465,50733.937256640005 2025-10-08,04:59:57.000,281,11041582,-795,0,1759899596,15140.9819717,176.96340339000017,50734.07001192 2025-10-08,04:59:58.000,281,11041584,-795,0,1759899597,15141.029125869994,177.06914033999783,50733.89533392 2025-10-08,04:59:59.000,281,11041572,-795,0,1759899598,15141.150379449995,177.09028773000318,50733.82546272 2025-10-08,05:00:00.000,281,11041606,-795,0,1759899599,15141.10322528,177.0409438200004,50733.51104232 2025-10-08,05:00:01.000,281,11041485,-795,0,1759899600,15141.27836933999,177.13258250999934,50733.75559152 2025-10-08,05:00:02.000,281,11041702,-795,0,1759899601,15141.30531458,177.1889755500015,50733.89533392 2025-10-08,05:00:03.000,281,11041627,-795,0,1759899602,15141.3861503,177.29471249999915,50733.73463016 2025-10-08,05:00:04.000,281,11041713,-795,0,1759899603,15141.419831849991,177.32995815000322,50733.76257864001 2025-10-08,05:00:05.000,281,11041560,-795,0,1759899604,15141.561294359992,177.32995815000322,50733.65777184 2025-10-08,05:00:06.000,281,11041555,-795,0,1759899605,15141.493931259996,177.47094074999768,50733.62982336 2025-10-08,05:00:07.000,281,11041649,-795,0,1759899606,15141.520876499992,177.52733378999983,50733.720655920006 2025-10-08,05:00:08.000,281,11041703,-795,0,1759899607,15141.662339009992,177.5132355300011,50733.71366880001 2025-10-08,05:00:09.000,281,11041636,-795,0,1759899608,15141.675811629997,177.66831639000156,50733.769565760005 2025-10-08,05:00:10.000,281,11041669,-795,0,1759899609,15141.621921149992,177.5625794400039,50733.47610672001 2025-10-08,05:00:11.000,281,11041627,-795,0,1759899610,15141.803801519993,177.7247094300037,50733.69270744001 2025-10-08,05:00:12.000,281,11041491,-795,0,1759899611,15141.783592589993,177.71766030000435,50733.62982336 2025-10-08,05:00:13.000,281,11041556,-795,0,1759899612,15141.945264029993,177.86569202999817,50733.51104232 2025-10-08,05:00:14.000,281,11041588,-795,0,1759899613,15141.999154509998,177.80224986000394,50733.62283624001 2025-10-08,05:00:15.000,281,11041532,-795,0,1759899614,15142.066517609994,177.93618332999904,50733.608862 2025-10-08,05:00:16.000,281,11041652,-795,0,1759899615,15142.086726539994,177.92913419999968,50733.5389908 2025-10-08,05:00:17.000,281,11041437,-795,0,1759899616,15142.20124381,177.9925763700012,50733.49706808001 2025-10-08,05:00:18.000,281,11041702,-795,0,1759899617,15142.2618706,177.93618332999904,50733.2245704 2025-10-08,05:00:19.000,281,11041611,-795,0,1759899618,15142.268606909995,177.9925763700012,50733.385274160006 2025-10-08,05:00:20.000,281,11041676,-795,0,1759899619,15142.29555214999,178.09831331999885,50733.028931040004 2025-10-08,05:00:21.000,281,11041514,-795,0,1759899620,15142.430278349995,177.96437985000375,50733.315402960005 2025-10-08,05:00:22.000,281,11041499,-795,0,1759899621,15142.551531929996,178.09831331999885,50733.37129992 2025-10-08,05:00:23.000,281,11041623,-795,0,1759899622,15142.612158719996,178.13355897000292,50733.20360904 2025-10-08,05:00:24.000,281,11041557,-795,0,1759899623,15142.733412299996,178.16880461999972,50733.084828 2025-10-08,05:00:25.000,281,11041565,-795,0,1759899624,15142.733412299996,178.19700114000443,50733.217583280006 2025-10-08,05:00:26.000,281,11041670,-795,0,1759899625,15142.881611119992,178.14765723000164,50733.16168632001 2025-10-08,05:00:27.000,281,11041518,-795,0,1759899626,15142.948974220002,178.26044330999866,50733.147712080005 2025-10-08,05:00:28.000,281,11041497,-795,0,1759899627,15143.063491489993,178.2533941799993,50733.049892400006 2025-10-08,05:00:29.000,281,11041595,-795,0,1759899628,15143.198217689998,178.21109940000315,50733.13373784 2025-10-08,05:00:30.000,281,11041671,-795,0,1759899629,15143.056755179998,178.11241158000485,50732.73547200001 2025-10-08,05:00:31.000,281,11041424,-795,0,1759899630,15143.44072485,178.2040502700038,50733.10578936 2025-10-08,05:00:32.000,281,11041607,-795,0,1759899631,15143.447461159994,178.2040502700038,50733.18963480001 2025-10-08,05:00:33.000,281,11041634,-795,0,1759899632,15143.588923669995,178.11241158000485,50733.12675072 2025-10-08,05:00:34.000,281,11041683,-795,0,1759899633,15143.609132599995,178.0912641899995,50733.07784088 2025-10-08,05:00:35.000,281,11041603,-795,0,1759899634,15143.65628676999,178.09831331999885,50733.05687952 2025-10-08,05:00:36.000,281,11041529,-795,0,1759899635,15143.831430829996,178.04896941000334,50733.09181512001 2025-10-08,05:00:37.000,281,11041561,-795,0,1759899636,15143.831430829996,177.96437985000375,50733.03591816 2025-10-08,05:00:38.000,281,11041548,-795,0,1759899637,15143.925739170001,177.97847811000247,50733.11277648 2025-10-08,05:00:39.000,281,11041582,-795,0,1759899638,15143.986365960001,177.87979029000417,50732.931111360005 2025-10-08,05:00:40.000,281,11041562,-795,0,1759899639,15143.919002859991,177.70356203999836,50732.525858400004 2025-10-08,05:00:41.000,281,11041577,-795,0,1759899640,15144.121092159992,177.81634812000266,50733.02194392001 2025-10-08,05:00:42.000,281,11041621,-795,0,1759899641,15144.181718949993,177.70356203999836,50733.14072496001 2025-10-08,05:00:43.000,281,11041548,-795,0,1759899642,15144.289499909988,177.71061116999772,50733.00098256001 2025-10-08,05:00:44.000,281,11041572,-795,0,1759899643,15144.370335629988,177.696512909999,50733.00796968 2025-10-08,05:00:45.000,281,11041717,-795,0,1759899644,15144.424226109993,177.64011987000413,50733.02194392001 2025-10-08,05:00:46.000,281,11041603,-795,0,1759899645,15144.511798139989,177.6471690000035,50732.980021200005 2025-10-08,05:00:47.000,281,11041606,-795,0,1759899646,15144.518534449999,177.61897247999877,50733.00796968 2025-10-08,05:00:48.000,281,11041586,-795,0,1759899647,15144.63305171999,177.62602160999813,50733.049892400006 2025-10-08,05:00:49.000,281,11041488,-795,0,1759899648,15144.65326064999,177.52733378999983,50733.02194392001 2025-10-08,05:00:50.000,281,11041620,-795,0,1759899649,15144.457907659998,177.4145477100028,50732.53983264001 2025-10-08,05:00:51.000,281,11041711,-795,0,1759899650,15144.67346957999,177.42159684000217,50732.83329168001 2025-10-08,05:00:52.000,281,11041519,-795,0,1759899651,15144.747568989995,177.40749858000345,50732.88918864 2025-10-08,05:00:53.000,281,11041623,-795,0,1759899652,15144.73409636999,177.39340032000473,50732.86822728 2025-10-08,05:00:54.000,281,11041542,-795,0,1759899653,15144.808195779995,177.33700728000258,50732.91713712 2025-10-08,05:00:55.000,281,11041614,-795,0,1759899654,15144.787986849995,177.3158598900045,50732.82630456001 2025-10-08,05:00:56.000,281,11041614,-795,0,1759899655,15144.69367850999,177.37930205999874,50732.8402788 2025-10-08,05:00:57.000,281,11041555,-795,0,1759899656,15144.727360059995,177.36520380000002,50732.91015 2025-10-08,05:00:58.000,281,11041559,-795,0,1759899657,15144.828404709995,177.2665159800017,50732.80534320001 2025-10-08,05:00:59.000,281,11041638,-795,0,1759899658,15144.808195779995,177.32995815000322,50732.72848488 2025-10-08,05:01:00.000,281,11041568,-795,0,1759899659,15144.71388743999,177.19602468000085,50732.23239936001 2025-10-08,05:01:01.000,281,11041643,-795,0,1759899660,15144.92271305,177.23831946000428,50732.714510640006 2025-10-08,05:01:02.000,281,11041518,-795,0,1759899661,15144.969867219996,177.2665159800017,50732.644639440005 2025-10-08,05:01:03.000,281,11041530,-795,0,1759899662,15145.00354877,177.28061424000043,50732.67957504 2025-10-08,05:01:04.000,281,11041584,-795,0,1759899663,15145.06417556,177.24536859000364,50732.61669096001 2025-10-08,05:01:05.000,281,11041570,-795,0,1759899664,15145.151747589996,177.1678281600034,50732.525858400004 2025-10-08,05:01:06.000,281,11041568,-795,0,1759899665,15145.145011280001,177.16077903000405,50732.60271672 2025-10-08,05:01:07.000,281,11041551,-795,0,1759899666,15145.192165449997,177.1889755500015,50732.46996144001 2025-10-08,05:01:08.000,281,11041577,-795,0,1759899667,15145.225847000002,177.1537299000047,50732.39310312 2025-10-08,05:01:09.000,281,11041651,-795,0,1759899668,15145.239319619992,177.14668076999806,50732.60970384 2025-10-08,05:01:10.000,281,11041545,-795,0,1759899669,15145.050702939996,177.0550420799991,50732.09964408 2025-10-08,05:01:11.000,281,11041682,-795,0,1759899670,15145.320155339992,177.09733686000254,50732.46996144001 2025-10-08,05:01:12.000,281,11041596,-795,0,1759899671,15145.266264860002,177.06209120999847,50732.34419328 2025-10-08,05:01:13.000,281,11041550,-795,0,1759899672,15145.313419029997,177.0550420799991,50732.46297432 2025-10-08,05:01:14.000,281,11041639,-795,0,1759899673,15145.340364269992,177.02684556000168,50732.40707736 2025-10-08,05:01:15.000,281,11041684,-795,0,1759899674,15145.434672609998,176.90701034999802,50732.330219040006 2025-10-08,05:01:16.000,281,11041524,-795,0,1759899675,15145.421199989993,177.03389469000103,50732.27432208 2025-10-08,05:01:17.000,281,11041538,-795,0,1759899676,15145.562662499993,177.0056981700036,50732.28829632 2025-10-08,05:01:18.000,281,11041495,-795,0,1759899677,15145.542453569993,176.9563542600008,50732.211438000006 2025-10-08,05:01:19.000,281,11041707,-795,0,1759899678,15145.596344049998,176.9563542600008,50732.33720616 2025-10-08,05:01:20.000,281,11041474,-795,0,1759899679,15145.461617849993,176.93520687000273,50731.806185040004 2025-10-08,05:01:21.000,281,11041632,-795,0,1759899680,15145.704125009994,176.86471557000186,50732.28130920001 2025-10-08,05:01:22.000,281,11041606,-795,0,1759899681,15145.764751799994,176.87881383000058,50732.27432208 2025-10-08,05:01:23.000,281,11041660,-795,0,1759899682,15145.83885121,176.78717514000164,50732.27432208 2025-10-08,05:01:24.000,281,11041610,-795,0,1759899683,15145.926423239995,176.87881383000058,50732.27432208 2025-10-08,05:01:25.000,281,11041601,-795,0,1759899684,15145.96010479,176.72373297000013,50732.26733496 2025-10-08,05:01:26.000,281,11041549,-795,0,1759899685,15146.027467889995,176.88586295999994,50732.23938648 2025-10-08,05:01:27.000,281,11041546,-795,0,1759899686,15146.14198516,176.80127340000035,50732.260347840005 2025-10-08,05:01:28.000,281,11041632,-795,0,1759899687,15146.17566670999,176.83651905000443,50732.18348952001 2025-10-08,05:01:29.000,281,11041633,-795,0,1759899688,15146.26323874,176.8294699199978,50732.162528160006 2025-10-08,05:01:30.000,281,11041562,-795,0,1759899689,15146.108303609995,176.76602775000356,50731.491764640006 2025-10-08,05:01:31.000,281,11041585,-795,0,1759899690,15146.377756009992,176.71668384000077,50731.98086304 2025-10-08,05:01:32.000,281,11041730,-795,0,1759899691,15146.404701250001,176.73783122999885,50731.98785016001 2025-10-08,05:01:33.000,281,11041578,-795,0,1759899692,15146.492273279997,176.75192949000484,50731.973875920005 2025-10-08,05:01:34.000,281,11041619,-795,0,1759899693,15146.600054239992,176.65324166999926,50731.89701760001 2025-10-08,05:01:35.000,281,11041596,-795,0,1759899694,15146.687626270003,176.67438906000461,50731.90400472 2025-10-08,05:01:36.000,281,11041636,-795,0,1759899695,15146.761725679993,176.57570123999903,50731.862082 2025-10-08,05:01:37.000,281,11041553,-795,0,1759899696,15146.849297709989,176.65324166999926,50731.81317216 2025-10-08,05:01:38.000,281,11041680,-795,0,1759899697,15146.950342359989,176.5827503699984,50731.82015928001 2025-10-08,05:01:39.000,281,11041581,-795,0,1759899698,15147.064859629994,176.4840625500001,50731.69439112 2025-10-08,05:01:40.000,281,11041604,-795,0,1759899699,15146.963814979994,176.4840625500001,50731.338048 2025-10-08,05:01:41.000,281,11041667,-795,0,1759899700,15147.17264058999,176.4488169000033,50731.63150704001 2025-10-08,05:01:42.000,281,11041531,-795,0,1759899701,15147.19284951999,176.41357124999922,50731.56163584001 2025-10-08,05:01:43.000,281,11041481,-795,0,1759899702,15147.19958583,176.29373604000284,50731.34503512001 2025-10-08,05:01:44.000,281,11041662,-795,0,1759899703,15147.31410309999,176.18094995999854,50731.44285480001 2025-10-08,05:01:45.000,281,11041633,-795,0,1759899704,15147.41514774999,176.13160605000303,50731.37997072 2025-10-08,05:01:46.000,281,11041566,-795,0,1759899705,15147.516192399991,176.1175077900043,50731.37997072 2025-10-08,05:01:47.000,281,11041456,-795,0,1759899706,15147.637445979992,176.10340952999832,50731.352022240004 2025-10-08,05:01:48.000,281,11041664,-795,0,1759899707,15147.664391220002,175.98357432000194,50731.2681768 2025-10-08,05:01:49.000,281,11041382,-795,0,1759899708,15147.772172179997,175.9906234500013,50731.352022240004 2025-10-08,05:01:50.000,281,11041630,-795,0,1759899709,15147.826062660002,175.85668997999892,50730.89087232001 2025-10-08,05:01:51.000,281,11041664,-795,0,1759899710,15147.933843619998,175.81439520000276,50731.184331360004 2025-10-08,05:01:52.000,281,11041568,-795,0,1759899711,15147.967525169988,175.76505128999997,50731.16337 2025-10-08,05:01:53.000,281,11041527,-795,0,1759899712,15148.088778749989,175.6593143400023,50731.184331360004 2025-10-08,05:01:54.000,281,11041670,-795,0,1759899713,15148.156141849999,175.66636347000167,50731.06555032 2025-10-08,05:01:55.000,281,11041614,-795,0,1759899714,15148.23024125999,175.51128261000122,50731.06555032 2025-10-08,05:01:56.000,281,11041636,-795,0,1759899715,15148.324549599994,175.46193869999843,50730.89785944 2025-10-08,05:01:57.000,281,11041608,-795,0,1759899716,15148.385176389995,175.4125947900029,50730.93978216001 2025-10-08,05:01:58.000,281,11041623,-795,0,1759899717,15148.55358413999,175.32095610000397,50730.83497536 2025-10-08,05:01:59.000,281,11041491,-795,0,1759899718,15148.45253948999,175.17292437000287,50730.91183368001 2025-10-08,05:02:00.000,281,11041667,-795,0,1759899719,15148.506429969995,175.0883348100033,50730.50658072001 2025-10-08,05:02:01.000,281,11041628,-795,0,1759899720,15148.647892479996,175.11653133000073,50730.75811704 2025-10-08,05:02:02.000,281,11041667,-795,0,1759899721,15148.829772849997,175.12358046000008,50730.75811704 2025-10-08,05:02:03.000,281,11041556,-795,0,1759899722,15148.890399639997,174.96145047000027,50730.74414280001 2025-10-08,05:02:04.000,281,11041601,-795,0,1759899723,15149.045334770002,174.86981178000133,50730.85593672 2025-10-08,05:02:05.000,281,11041560,-795,0,1759899724,15149.126170490003,174.86981178000133,50730.86292384001 2025-10-08,05:02:06.000,281,11041640,-795,0,1759899725,15149.207006209988,174.8416152600039,50730.78606552 2025-10-08,05:02:07.000,281,11041637,-795,0,1759899726,15149.274369309998,174.6935835300028,50730.74414280001 2025-10-08,05:02:08.000,281,11041578,-795,0,1759899727,15149.348468719989,174.63719049000065,50730.77209128001 2025-10-08,05:02:09.000,281,11041815,-795,0,1759899728,15149.395622889999,174.55260093000106,50730.80702688 2025-10-08,05:02:10.000,281,11041654,-795,0,1759899729,15149.233951449998,174.4468639800034,50730.28299288 2025-10-08,05:02:11.000,281,11041674,-795,0,1759899730,15149.442777059994,174.35522529000446,50730.632348880004 2025-10-08,05:02:12.000,281,11041599,-795,0,1759899731,15149.51687647,174.29178312000295,50730.5694648 2025-10-08,05:02:13.000,281,11041564,-795,0,1759899732,15149.61792112,174.25653746999888,50730.40876104001 2025-10-08,05:02:14.000,281,11041606,-795,0,1759899733,15149.61792112,174.14375139000185,50730.35985120001 2025-10-08,05:02:15.000,281,11041506,-795,0,1759899734,15149.69875684,174.04506357000355,50730.37382544 2025-10-08,05:02:16.000,281,11041730,-795,0,1759899735,15149.806537799996,174.00981791999948,50730.38081256 2025-10-08,05:02:17.000,281,11041731,-795,0,1759899736,15149.846955659996,173.9534248800046,50730.3947868 2025-10-08,05:02:18.000,281,11041560,-795,0,1759899737,15149.887373519996,173.77014749999944,50730.42273528 2025-10-08,05:02:19.000,281,11041653,-795,0,1759899738,15149.86042828,173.75604924000072,50730.26901864001 2025-10-08,05:02:20.000,281,11041589,-795,0,1759899739,15149.846955659996,173.51637882000068,50729.95459824001 2025-10-08,05:02:21.000,281,11041559,-795,0,1759899740,15150.042308650001,173.62211576999835,50730.23408304 2025-10-08,05:02:22.000,281,11041637,-795,0,1759899741,15149.954736619991,173.45998577999853,50730.07337928001 2025-10-08,05:02:23.000,281,11041591,-795,0,1759899742,15149.995154479991,173.3824453499983,50729.982546720006 2025-10-08,05:02:24.000,281,11041559,-795,0,1759899743,15150.116408059992,173.30490491999808,50729.97555960001 2025-10-08,05:02:25.000,281,11041561,-795,0,1759899744,15150.136616989992,173.2485118800032,50730.010495200004 2025-10-08,05:02:26.000,281,11041625,-795,0,1759899745,15150.210716399997,173.17802058000234,50729.96857248 2025-10-08,05:02:27.000,281,11041529,-795,0,1759899746,15150.210716399997,173.06523449999804,50729.95459824001 2025-10-08,05:02:28.000,281,11041517,-795,0,1759899747,15150.291552119998,172.9383501600023,50729.814855840006 2025-10-08,05:02:29.000,281,11041592,-795,0,1759899748,15150.331969979998,172.825564079998,50729.92664976 2025-10-08,05:02:30.000,281,11041558,-795,0,1759899749,15150.278079499993,172.71982713000034,50729.71703616001 2025-10-08,05:02:31.000,281,11041550,-795,0,1759899750,15150.547531899989,172.76212191000377,50730.05940504 2025-10-08,05:02:32.000,281,11041517,-795,0,1759899751,15150.621631309994,172.5647462699999,50729.96857248 2025-10-08,05:02:33.000,281,11041688,-755,0,1759899752,15150.76983012999,172.5647462699999,50729.99652096 2025-10-08,05:02:34.000,281,11041711,-795,0,1759899753,15150.79677537,172.4167145399988,50729.940624 2025-10-08,05:02:35.000,281,11041601,-795,0,1759899754,15150.864138469995,172.40966540999943,50729.940624 2025-10-08,05:02:36.000,281,11041636,-795,0,1759899755,15150.95171049999,172.21933890000219,50729.88472704001 2025-10-08,05:02:37.000,281,11041577,-795,0,1759899756,15150.985392049995,172.1347493400026,50729.8008816 2025-10-08,05:02:38.000,281,11041669,-795,0,1759899757,15151.046018839996,172.04311065000365,50729.88472704001 2025-10-08,05:02:39.000,281,11041499,-795,0,1759899758,15151.093173009991,172.050159780003,50729.75197176 2025-10-08,05:02:40.000,281,11041787,-795,0,1759899759,15151.046018839996,171.86688239999785,50729.4864612 2025-10-08,05:02:41.000,281,11041525,-795,0,1759899760,15151.214426589991,171.80344023000362,50729.696074800006 2025-10-08,05:02:42.000,281,11041506,-795,0,1759899761,15151.234635519992,171.74704719000147,50729.72402328 2025-10-08,05:02:43.000,281,11041597,-795,0,1759899762,15151.281789690001,171.64835937000316,50729.73799752001 2025-10-08,05:02:44.000,281,11041614,-795,0,1759899763,15151.423252200002,171.65540850000252,50729.842804320004 2025-10-08,05:02:45.000,281,11041686,-795,0,1759899764,15151.409779579997,171.58491720000166,50729.84979144 2025-10-08,05:02:46.000,281,11041745,-795,0,1759899765,15151.531033159998,171.37344329999905,50729.77992024 2025-10-08,05:02:47.000,281,11041624,-795,0,1759899766,15151.510824229998,171.34524678000162,50729.77293312 2025-10-08,05:02:48.000,281,11041582,-795,0,1759899767,15151.537769469993,171.22541156999796,50729.76594600001 2025-10-08,05:02:49.000,281,11041716,-795,0,1759899768,15151.564714709988,171.1690185300031,50729.647164960006 2025-10-08,05:02:50.000,281,11041613,-795,0,1759899769,15151.369361719997,171.01393767000263,50729.33274456001 2025-10-08,05:02:51.000,281,11041523,-795,0,1759899770,15151.632077809998,170.95754463000048,50729.64017784001 2025-10-08,05:02:52.000,281,11041554,-795,0,1759899771,15151.605132569988,170.8729550700009,50729.54934528001 2025-10-08,05:02:53.000,281,11041717,-795,0,1759899772,15151.645550429988,170.76721812000324,50729.40261576001 2025-10-08,05:02:54.000,281,11041730,-795,0,1759899773,15151.578187329993,170.73197246999916,50729.479474080006 2025-10-08,05:02:55.000,281,11041799,-795,0,1759899774,15151.638814119993,170.59803900000406,50729.4864612 2025-10-08,05:02:56.000,281,11041707,-795,0,1759899775,15151.719649839994,170.49230204999913,50729.43755136 2025-10-08,05:02:57.000,281,11041577,-795,0,1759899776,15151.672495669998,170.45000727000297,50729.311783200006 2025-10-08,05:02:58.000,281,11041522,-795,0,1759899777,15151.746595079989,170.30197554000188,50729.40261576001 2025-10-08,05:02:59.000,281,11041542,-755,0,1759899778,15151.813958179999,170.3160738000006,50729.33274456001 2025-10-08,05:03:00.000,281,11041584,-795,0,1759899779,15151.584923639988,170.11164903000463,50728.81569768 2025-10-08,05:03:01.000,281,11041597,-795,0,1759899780,15151.96889330999,170.05525599000248,50729.339731680004 2025-10-08,05:03:02.000,281,11041619,-795,0,1759899781,15151.894793899999,169.94246990999818,50729.31877032 2025-10-08,05:03:03.000,281,11041546,-795,0,1759899782,15151.962156999994,169.8860768700033,50729.21396352001 2025-10-08,05:03:04.000,281,11041695,-795,0,1759899783,15152.002574859995,169.90017513000203,50729.16505368001 2025-10-08,05:03:05.000,281,11041710,-795,0,1759899784,15152.02952009999,169.78738904999773,50729.03928552 2025-10-08,05:03:06.000,281,11041598,-795,0,1759899785,15151.941948069994,169.68165210000006,50729.1021696 2025-10-08,05:03:07.000,281,11041431,-795,0,1759899786,15152.103619509995,169.660504710002,50729.0322984 2025-10-08,05:03:08.000,281,11041647,-795,0,1759899787,15152.063201649995,169.5477186299977,50729.08120824 2025-10-08,05:03:09.000,281,11041533,-795,0,1759899788,15152.083410579995,169.49132559000282,50728.98338856 2025-10-08,05:03:10.000,281,11041692,-795,0,1759899789,15152.05646534,169.3644412499998,50728.78076208001 2025-10-08,05:03:11.000,281,11041620,-795,0,1759899790,15152.184455229995,169.3926377700045,50728.99736280001 2025-10-08,05:03:12.000,281,11041755,-795,0,1759899791,15152.21813678,169.2657534300015,50728.99736280001 2025-10-08,05:03:13.000,281,11041706,-795,0,1759899792,15152.2989725,169.1811638700019,50728.82967192001 2025-10-08,05:03:14.000,281,11041548,-795,0,1759899793,15152.359599290001,169.15296735000447,50728.91351736 2025-10-08,05:03:15.000,281,11041720,-795,0,1759899794,15152.420226080001,169.06132865999825,50728.78076208001 2025-10-08,05:03:16.000,281,11041685,-795,0,1759899795,15152.31918143,168.99083736000466,50728.75980072001 2025-10-08,05:03:17.000,281,11041593,-795,0,1759899796,15152.386544529996,168.87805128000036,50728.6480068 2025-10-08,05:03:18.000,281,11041588,-795,0,1759899797,15152.352862979991,168.82870737000485,50728.668968160004 2025-10-08,05:03:19.000,281,11041473,-795,0,1759899798,15152.393280839991,168.75116694000462,50728.60608408 2025-10-08,05:03:20.000,281,11041568,-795,0,1759899799,15152.31918143,168.63133173000097,50728.29166368 2025-10-08,05:03:21.000,281,11041616,-795,0,1759899800,15152.528007039997,168.53264391000266,50728.5082644 2025-10-08,05:03:22.000,281,11041607,-795,0,1759899801,15152.575161209992,168.412808699999,50728.55018712 2025-10-08,05:03:23.000,281,11041689,-795,0,1759899802,15152.696414789993,168.3987104400003,50728.52922576 2025-10-08,05:03:24.000,281,11041533,-795,0,1759899803,15152.743568960002,168.29297349000262,50728.55018712 2025-10-08,05:03:25.000,281,11041587,-795,0,1759899804,15152.790723129998,168.22953132000112,50728.51525152001 2025-10-08,05:03:26.000,281,11041651,-795,0,1759899805,15152.763777890003,168.05330307000258,50728.473328800006 2025-10-08,05:03:27.000,281,11041611,-795,0,1759899806,15152.831140989998,167.96166438000364,50728.368522 2025-10-08,05:03:28.000,281,11041659,-795,0,1759899807,15152.831140989998,167.83478004000062,50728.305637920006 2025-10-08,05:03:29.000,281,11041710,-795,0,1759899808,15152.905240399989,167.77838699999847,50728.32659928001 2025-10-08,05:03:30.000,281,11041724,-795,0,1759899809,15152.743568960002,167.67969918000017,50728.00519176 2025-10-08,05:03:31.000,281,11041651,-795,0,1759899810,15152.911976709998,167.62330613999802,50728.15890840001 2025-10-08,05:03:32.000,281,11041629,-755,0,1759899811,15152.952394569998,167.55281484000443,50728.1239728 2025-10-08,05:03:33.000,281,11041565,-795,0,1759899812,15153.060175529994,167.37658658999862,50728.137947040006 2025-10-08,05:03:34.000,281,11041558,-795,0,1759899813,15153.039966599994,167.3483900700012,50728.03314024 2025-10-08,05:03:35.000,281,11041651,-795,0,1759899814,15153.100593389994,167.25675138000224,50728.1239728 2025-10-08,05:03:36.000,281,11041706,-795,0,1759899815,15153.141011249994,167.1157687800005,50728.07506296 2025-10-08,05:03:37.000,281,11041421,-795,0,1759899816,15153.221846969995,167.13691616999859,50728.04711448 2025-10-08,05:03:38.000,281,11041614,-795,0,1759899817,15153.302682689995,166.9183931400039,50728.02615312 2025-10-08,05:03:39.000,281,11041637,-795,0,1759899818,15153.29594638,166.8690492300011,50727.97724328 2025-10-08,05:03:40.000,281,11041731,-795,0,1759899819,15153.29594638,166.6716735900045,50727.65583576001 2025-10-08,05:03:41.000,281,11041715,-795,0,1759899820,15153.43067257999,166.6575753299985,50727.900384960005 2025-10-08,05:03:42.000,281,11041706,-795,0,1759899821,15153.545189849996,166.6716735900045,50727.79557816001 2025-10-08,05:03:43.000,281,11041600,-795,0,1759899822,15153.545189849996,166.6223296800017,50727.71871984 2025-10-08,05:03:44.000,281,11041588,-795,0,1759899823,15153.605816639996,166.45315056000254,50727.69077136 2025-10-08,05:03:45.000,281,11041657,-795,0,1759899824,15153.53845354,166.3615118700036,50727.62090016 2025-10-08,05:03:46.000,281,11041781,-795,0,1759899825,15153.713597599992,166.3615118700036,50727.59295168 2025-10-08,05:03:47.000,281,11041621,-795,0,1759899826,15153.693388669992,166.26282404999802,50727.55102896 2025-10-08,05:03:48.000,281,11041578,-795,0,1759899827,15153.807905939997,166.20643101000314,50727.52308048 2025-10-08,05:03:49.000,281,11041643,-795,0,1759899828,15153.841587490002,166.09364492999885,50727.5999388 2025-10-08,05:03:50.000,281,11041704,-795,0,1759899829,15153.848323799997,165.98085885000182,50727.467183520006 2025-10-08,05:03:51.000,281,11041709,-795,0,1759899830,15153.956104759993,165.87512190000416,50727.41827368001 2025-10-08,05:03:52.000,281,11041528,-795,0,1759899831,15153.908950589997,165.82577799000137,50727.41827368001 2025-10-08,05:03:53.000,281,11041676,-795,0,1759899832,15153.956104759993,165.8539745099988,50727.33442824 2025-10-08,05:03:54.000,281,11041557,-795,0,1759899833,15154.016731549993,165.69889364999835,50727.32045400001 2025-10-08,05:03:55.000,281,11041617,-795,0,1759899834,15154.016731549993,165.62135321999813,50727.29250552001 2025-10-08,05:03:56.000,281,11041576,-795,0,1759899835,15154.023467859988,165.5438127899979,50727.278531280004 2025-10-08,05:03:57.000,281,11041697,-795,0,1759899836,15154.084094649988,165.46627235999767,50727.08987904 2025-10-08,05:03:58.000,281,11041736,-795,0,1759899837,15154.063885719988,165.4451249699996,50726.9012268 2025-10-08,05:03:59.000,281,11041631,-795,0,1759899838,15154.063885719988,165.29004410999914,50726.97808512 2025-10-08,05:04:00.000,281,11041549,-795,0,1759899839,15153.814642249992,165.06447194999782,50726.53090944001 2025-10-08,05:04:01.000,281,11041591,-795,0,1759899840,15154.043676789988,165.05742281999846,50726.83834272001 2025-10-08,05:04:02.000,281,11041595,-795,0,1759899841,15154.057149409993,165.0362754300004,50726.726548800005 2025-10-08,05:04:03.000,281,11041681,-795,0,1759899842,15154.124512509989,164.93053848000272,50726.83834272001 2025-10-08,05:04:04.000,281,11041539,-795,0,1759899843,15154.077358339993,164.7684084900029,50726.82436848 2025-10-08,05:04:05.000,281,11041782,-795,0,1759899844,15154.185139299989,164.83185066000442,50726.71257456 2025-10-08,05:04:06.000,281,11041651,-795,0,1759899845,15154.171666679998,164.72611370999948,50726.64270336 2025-10-08,05:04:07.000,281,11041677,-795,0,1759899846,15154.185139299989,164.7402119699982,50726.70558744 2025-10-08,05:04:08.000,281,11041590,-795,0,1759899847,15154.319865499994,164.54988546000095,50726.64270336 2025-10-08,05:04:09.000,281,11041744,-795,0,1759899848,15154.32660180999,164.3595589500037,50726.66366472 2025-10-08,05:04:10.000,281,11041600,-795,0,1759899849,15154.111039889998,164.33841155999835,50726.18854056 2025-10-08,05:04:11.000,281,11041643,-795,0,1759899850,15154.38722859999,164.2115272200026,50726.46802536 2025-10-08,05:04:12.000,281,11041679,-795,0,1759899851,15154.461328009995,164.13398679000238,50726.46802536 2025-10-08,05:04:13.000,281,11041652,-795,0,1759899852,15154.44785538999,164.07054462000087,50726.50296096001 2025-10-08,05:04:14.000,281,11041474,-795,0,1759899853,15154.49500956,163.92251288999978,50726.42610264 2025-10-08,05:04:15.000,281,11041655,-795,0,1759899854,15154.50848217999,163.8026776800034,50726.391167040005 2025-10-08,05:04:16.000,281,11041720,-795,0,1759899855,15154.50848217999,163.70398985999782,50726.42610264 2025-10-08,05:04:17.000,281,11041641,-795,0,1759899856,15154.51521849,163.5912037800008,50726.35623144 2025-10-08,05:04:18.000,281,11041586,-795,0,1759899857,15154.55563635,163.60530203999951,50726.35623144 2025-10-08,05:04:19.000,281,11041748,-795,0,1759899858,15154.643208379995,163.53481073999865,50726.293347360006 2025-10-08,05:04:20.000,281,11041485,-795,0,1759899859,15154.60952682999,163.4431720499997,50726.223476160005 2025-10-08,05:04:21.000,281,11041563,-795,0,1759899860,15154.663417309996,163.4079264000029,50726.31430872001 2025-10-08,05:04:22.000,281,11041649,-795,0,1759899861,15154.602790519995,163.21759988999838,50726.21648904001 2025-10-08,05:04:23.000,281,11041635,-795,0,1759899862,15154.622999449995,163.1964525000003,50726.1326436 2025-10-08,05:04:24.000,281,11041669,-795,0,1759899863,15154.67015361999,163.06251902999793,50726.13963072 2025-10-08,05:04:25.000,281,11041663,-795,0,1759899864,15154.77793458,162.9849785999977,50726.18854056 2025-10-08,05:04:26.000,281,11041686,-795,0,1759899865,15154.818352440001,163.00612599000306,50726.03482392 2025-10-08,05:04:27.000,281,11041641,-795,0,1759899866,15154.858770300001,162.95678208000027,50726.16059208 2025-10-08,05:04:28.000,281,11041555,-795,0,1759899867,15154.865506609996,162.8862907799994,50726.07674664001 2025-10-08,05:04:29.000,281,11041509,-795,0,1759899868,15154.932869709992,162.82989774000453,50726.03482392 2025-10-08,05:04:30.000,281,11041519,-795,0,1759899869,15154.872242919992,162.69596427000215,50725.94399136 2025-10-08,05:04:31.000,281,11041606,-795,0,1759899870,15155.020441740002,162.66071861999808,50725.96495272 2025-10-08,05:04:32.000,281,11041669,-795,0,1759899871,15155.060859600002,162.65366948999872,50725.957965600006 2025-10-08,05:04:33.000,281,11041536,-795,0,1759899872,15155.141695320002,162.52678515000298,50725.95097848001 2025-10-08,05:04:34.000,281,11041618,-795,0,1759899873,15155.081068530002,162.42104819999804,50725.92303 2025-10-08,05:04:35.000,281,11041679,-795,0,1759899874,15155.182113180002,162.36465516000317,50725.888094400005 2025-10-08,05:04:36.000,281,11041597,-795,0,1759899875,15155.161904250002,162.2095743000027,50725.82521032 2025-10-08,05:04:37.000,281,11041628,-795,0,1759899876,15155.215794729993,162.28006560000358,50725.71341640001 2025-10-08,05:04:38.000,281,11041706,-795,0,1759899877,15155.242739969988,161.99105127000075,50725.77630048 2025-10-08,05:04:39.000,281,11041682,-795,0,1759899878,15155.262948899988,161.92055996999989,50725.65053232 2025-10-08,05:04:40.000,281,11041535,-795,0,1759899879,15155.229267349998,161.7866265000048,50725.454892960006 2025-10-08,05:04:41.000,281,11041636,-795,0,1759899880,15155.363993549989,161.81482302000222,50725.62957096 2025-10-08,05:04:42.000,281,11041533,-795,0,1759899881,15155.444829269989,161.6526930300024,50725.68546792 2025-10-08,05:04:43.000,281,11041586,-795,0,1759899882,15155.518928679994,161.5258086899994,50725.63655808 2025-10-08,05:04:44.000,281,11041720,-795,0,1759899883,15155.579555469994,161.49761217000196,50725.6784808 2025-10-08,05:04:45.000,281,11041447,-795,0,1759899884,15155.579555469994,161.3777769599983,50725.65751944 2025-10-08,05:04:46.000,281,11041606,-795,0,1759899885,15155.66712749999,161.27204001000064,50725.54572552001 2025-10-08,05:04:47.000,281,11041632,-795,0,1759899886,15155.70754535999,161.17335219000233,50725.4688672 2025-10-08,05:04:48.000,281,11041604,-795,0,1759899887,15155.75469953,161.07466437000403,50725.46188008 2025-10-08,05:04:49.000,281,11041739,-795,0,1759899888,15155.761435839995,160.9689274199991,50725.35008616 2025-10-08,05:04:50.000,281,11041660,-795,0,1759899889,15155.781644769995,160.74335525999777,50725.25925360001 2025-10-08,05:04:51.000,281,11041675,-795,0,1759899890,15155.86921679999,160.72925699999905,50725.25226648 2025-10-08,05:04:52.000,281,11041578,-795,0,1759899891,15155.90963465999,160.61647092000203,50725.35707328001 2025-10-08,05:04:53.000,281,11041412,-795,0,1759899892,15155.95678883,160.46843919000094,50725.14745968 2025-10-08,05:04:54.000,281,11041649,-795,0,1759899893,15155.91637097,160.25696528999833,50725.231305119996 2025-10-08,05:04:55.000,281,11041590,-795,0,1759899894,15155.950052519991,160.24286702999962,50725.07060136001 2025-10-08,05:04:56.000,281,11041537,-795,0,1759899895,15156.125196579997,160.13713008000195,50725.19636952 2025-10-08,05:04:57.000,281,11041625,-795,0,1759899896,15156.152141819992,160.0313931300043,50725.21034376001 2025-10-08,05:04:58.000,281,11041646,-795,0,1759899897,15156.199295990002,159.9327053099987,50725.13348544 2025-10-08,05:04:59.000,281,11041738,-795,0,1759899898,15156.212768609992,159.8199192300017,50725.04265288001 2025-10-08,05:05:00.000,281,11041489,-795,0,1759899899,15156.145405509997,159.70713315000467,50724.951820320006 2025-10-08,05:05:01.000,281,11041571,-795,0,1759899900,15156.387912669998,159.54500316000485,50725.04265288001 2025-10-08,05:05:02.000,281,11041655,-795,0,1759899901,15156.414857909993,159.43926620999991,50725.04265288001 2025-10-08,05:05:03.000,281,11041713,-795,0,1759899902,15156.360967430002,159.3405783900016,50724.930858960004 2025-10-08,05:05:04.000,281,11041685,-795,0,1759899903,15156.448539459998,159.18549753000116,50724.9098976 2025-10-08,05:05:05.000,281,11041533,-795,0,1759899904,15156.435066839993,159.12205535999965,50724.85400064001 2025-10-08,05:05:06.000,281,11041604,-795,0,1759899905,15156.475484699993,159.03746580000006,50724.68630976001 2025-10-08,05:05:07.000,281,11041587,-795,0,1759899906,15156.563056729989,158.97402362999856,50724.7701552 2025-10-08,05:05:08.000,281,11041648,-795,0,1759899907,15156.563056729989,158.9035323299977,50724.73521960001 2025-10-08,05:05:09.000,281,11041607,-795,0,1759899908,15156.670837689999,158.7836971200013,50724.70727112001 2025-10-08,05:05:10.000,281,11041697,-795,0,1759899909,15156.650628759999,158.62861626000085,50724.57451584 2025-10-08,05:05:11.000,281,11041579,-795,0,1759899910,15156.74493709999,158.45238801000232,50724.616438560006 2025-10-08,05:05:12.000,281,11041709,-795,0,1759899911,15156.778618649994,158.36779845000274,50724.53958024001 2025-10-08,05:05:13.000,281,11041553,-795,0,1759899912,15156.74493709999,158.23386498000036,50724.58849008001 2025-10-08,05:05:14.000,281,11041556,-795,0,1759899913,15156.819036509994,158.1774719399982,50724.525606 2025-10-08,05:05:15.000,281,11041714,-795,0,1759899914,15156.89313592,158.0646858600012,50724.525606 2025-10-08,05:05:16.000,281,11041640,-795,0,1759899915,15156.92681746999,157.9448506500048,50724.44176056001 2025-10-08,05:05:17.000,281,11041474,-795,0,1759899916,15156.95376271,157.90255587000138,50724.3858636 2025-10-08,05:05:18.000,281,11041515,-795,0,1759899917,15156.91334485,157.79681892000372,50724.37188936001 2025-10-08,05:05:19.000,281,11041673,-795,0,1759899918,15156.899872229995,157.64173806000326,50724.29503104 2025-10-08,05:05:20.000,281,11041639,-795,0,1759899919,15156.819036509994,157.5853450200011,50723.95964928 2025-10-08,05:05:21.000,281,11041509,-795,0,1759899920,15156.940290089995,157.324527210003,50724.21817272 2025-10-08,05:05:22.000,281,11041697,-795,0,1759899921,15157.000916879995,157.19764286999998,50724.12035304 2025-10-08,05:05:23.000,281,11041787,-795,0,1759899922,15157.061543669995,157.18354461000126,50724.211185600005 2025-10-08,05:05:24.000,281,11041504,-795,0,1759899923,15157.03459843,157.05666026999825,50724.260095440004 2025-10-08,05:05:25.000,281,11041640,-795,0,1759899924,15157.13564308,157.02141462000145,50724.225159839996 2025-10-08,05:05:26.000,281,11041553,-795,0,1759899925,15157.10869783999,156.84518637000292,50724.19721136 2025-10-08,05:05:27.000,281,11041634,-795,0,1759899926,15157.142379389996,156.78879333000077,50724.07843032 2025-10-08,05:05:28.000,281,11041540,-795,0,1759899927,15157.189533559991,156.5561720400001,50724.01554624001 2025-10-08,05:05:29.000,281,11041696,-795,0,1759899928,15157.243424039996,156.49272986999858,50724.1413144 2025-10-08,05:05:30.000,281,11041586,-795,0,1759899929,15157.04807104999,156.2460103199992,50723.610293280006 2025-10-08,05:05:31.000,281,11041652,-795,0,1759899930,15157.169324629991,156.2601085799979,50723.889778079996 2025-10-08,05:05:32.000,281,11041681,-795,0,1759899931,15157.243424039996,156.20371554000303,50723.889778079996 2025-10-08,05:05:33.000,281,11041606,-795,0,1759899932,15157.344468689997,155.99224164000043,50723.95964928 2025-10-08,05:05:34.000,281,11041570,-795,0,1759899933,15157.209742489991,155.80191513000318,50723.95964928 2025-10-08,05:05:35.000,281,11041560,-795,0,1759899934,15157.283841899996,155.7666694799991,50723.73606144 2025-10-08,05:05:36.000,281,11041573,-795,0,1759899935,15157.317523450001,155.62568688000465,50723.81291976 2025-10-08,05:05:37.000,281,11041670,-795,0,1759899936,15157.418568100002,155.55519558000378,50723.777984160006 2025-10-08,05:05:38.000,281,11041607,-795,0,1759899937,15157.364677619997,155.4071638500027,50723.7919584 2025-10-08,05:05:39.000,281,11041750,-795,0,1759899938,15157.330996069992,155.2732303800003,50723.72907432001 2025-10-08,05:05:40.000,281,11041760,-795,0,1759899939,15157.19626987,155.25208299000224,50723.44958952 2025-10-08,05:05:41.000,281,11041525,-795,0,1759899940,15157.411831789992,155.00536344000284,50723.589331920004 2025-10-08,05:05:42.000,281,11041660,-795,0,1759899941,15157.398359170002,154.95601953000005,50723.70112584001 2025-10-08,05:05:43.000,281,11041561,-795,0,1759899942,15157.371413929992,154.80798779999895,50723.64522888 2025-10-08,05:05:44.000,281,11041776,-795,0,1759899943,15157.425304409997,154.70929998000065,50723.51946072 2025-10-08,05:05:45.000,281,11041684,-795,0,1759899944,15157.452249649992,154.63880867999978,50723.4076668 2025-10-08,05:05:46.000,281,11041585,-795,0,1759899945,15157.519612750002,154.58946477000427,50723.53343496001 2025-10-08,05:05:47.000,281,11041575,-795,0,1759899946,15157.384886549997,154.34274522000487,50723.540422080005 2025-10-08,05:05:48.000,281,11041586,-795,0,1759899947,15157.243424039996,154.2088117500025,50723.253950160004 2025-10-08,05:05:49.000,281,11041630,-795,0,1759899948,15157.384886549997,154.0607800200014,50723.14215624 2025-10-08,05:05:50.000,281,11041793,-795,0,1759899949,15157.250160349991,154.07487828000012,50722.778826 2025-10-08,05:05:51.000,281,11041598,-795,0,1759899950,15157.384886549997,154.00438697999925,50723.13516912 2025-10-08,05:05:52.000,281,11041610,-795,0,1759899951,15157.418568100002,153.89160090000223,50723.086259280004 2025-10-08,05:05:53.000,281,11041530,-795,0,1759899952,15157.445513339997,153.7012743899977,50723.13516912 2025-10-08,05:05:54.000,281,11041642,-795,0,1759899953,15157.391622859992,153.687176129999,50723.06529792 2025-10-08,05:05:55.000,281,11041756,-795,0,1759899954,15157.425304409997,153.47570223000366,50723.00940096001 2025-10-08,05:05:56.000,281,11041645,-795,0,1759899955,15157.479194890002,153.48980049000238,50722.91158128001 2025-10-08,05:05:57.000,281,11041553,-795,0,1759899956,15157.526349059997,153.49684962000174,50722.97446536 2025-10-08,05:05:58.000,281,11041653,-715,0,1759899957,15157.573503229993,153.28537571999914,50722.89760704 2025-10-08,05:05:59.000,281,11041673,-795,0,1759899958,15157.586975849998,153.13734398999804,50722.869658560005 2025-10-08,05:06:00.000,281,11041595,-795,0,1759899959,15157.533085369992,153.02455791000102,50722.79978736 2025-10-08,05:06:01.000,281,11041704,-795,0,1759899960,15157.701493119988,152.897673569998,50722.76485176001 2025-10-08,05:06:02.000,281,11041629,-795,0,1759899961,15157.701493119988,152.8835753099993,50722.84171008001 2025-10-08,05:06:03.000,281,11041608,-795,0,1759899962,15157.741910979988,152.84128053000313,50722.820748720005 2025-10-08,05:06:04.000,281,11041505,-795,0,1759899963,15157.816010389994,152.64390488999925,50722.715941919996 2025-10-08,05:06:05.000,281,11041660,-795,0,1759899964,15157.950736589999,152.64390488999925,50722.72991616 2025-10-08,05:06:06.000,281,11041718,-795,0,1759899965,15157.94400027999,152.53111881000223,50722.84171008001 2025-10-08,05:06:07.000,281,11041601,-795,0,1759899966,15157.910318729999,152.31964490999962,50722.74389040001 2025-10-08,05:06:08.000,281,11041723,-795,0,1759899967,15157.917055039994,152.17161317999853,50722.715941919996 2025-10-08,05:06:09.000,281,11041637,-795,0,1759899968,15158.00462706999,152.12931840000238,50722.50632832001 2025-10-08,05:06:10.000,281,11041614,-795,0,1759899969,15157.863164559989,151.98128667000128,50722.254792 2025-10-08,05:06:11.000,281,11041668,-795,0,1759899970,15158.10567171999,151.97423754000192,50722.583186640004 2025-10-08,05:06:12.000,281,11041593,-795,0,1759899971,15158.24713422999,151.9319427599985,50722.54126392 2025-10-08,05:06:13.000,281,11041613,-795,0,1759899972,15158.260606849995,151.79096016000403,50722.61113512 2025-10-08,05:06:14.000,281,11041662,-795,0,1759899973,15158.260606849995,151.60768277999887,50722.50632832001 2025-10-08,05:06:15.000,281,11041436,-795,0,1759899974,15158.13261696,151.50899496000056,50722.37357304 2025-10-08,05:06:16.000,281,11041607,-795,0,1759899975,15158.199980059995,151.45965104999777,50722.35261168 2025-10-08,05:06:17.000,281,11041708,-755,0,1759899976,15158.35491519,151.31866845000332,50722.38754728001 2025-10-08,05:06:18.000,281,11041677,-795,0,1759899977,15158.408805669991,151.28342279999924,50722.34562456 2025-10-08,05:06:19.000,281,11041565,-795,0,1759899978,15158.536795560001,151.093096290002,50722.47139272 2025-10-08,05:06:20.000,281,11041631,-795,0,1759899979,15158.321233639996,150.95916281999962,50721.94735872 2025-10-08,05:06:21.000,281,11041605,-795,0,1759899980,15158.523322939996,150.92391717000282,50722.47139272 2025-10-08,05:06:22.000,281,11041594,-795,0,1759899981,15158.550268179992,150.80408195999917,50722.29671472 2025-10-08,05:06:23.000,281,11041624,-795,0,1759899982,15158.476168770001,150.63490284,50722.247804880004 2025-10-08,05:06:24.000,281,11041482,-795,0,1759899983,15158.610894969992,150.61375545000192,50722.17793368 2025-10-08,05:06:25.000,281,11041445,-795,0,1759899984,15158.664785449997,150.46572372000082,50722.21985640001 2025-10-08,05:06:26.000,281,11041690,-795,0,1759899985,15158.637840210002,150.36703590000252,50722.101075360006 2025-10-08,05:06:27.000,281,11041593,-795,0,1759899986,15158.678258070002,150.26834808000422,50722.17094656001 2025-10-08,05:06:28.000,281,11041565,-795,0,1759899987,15158.725412239997,150.12031635000312,50722.101075360006 2025-10-08,05:06:29.000,281,11041558,-795,0,1759899988,15158.826456889998,149.9934320100001,50722.01722992 2025-10-08,05:06:30.000,281,11041598,-795,0,1759899989,15158.624367589997,149.91589157999988,50721.695822400005 2025-10-08,05:06:31.000,281,11041520,-795,0,1759899990,15158.786039029997,149.85244940999837,50722.031204160005 2025-10-08,05:06:32.000,281,11041715,-795,0,1759899991,15158.866874749998,149.6832702899992,50722.03819128 2025-10-08,05:06:33.000,281,11041643,-795,0,1759899992,15158.954446779993,149.59163160000026,50721.97530720001 2025-10-08,05:06:34.000,281,11041562,-795,0,1759899993,15158.947710469998,149.5845824700009,50721.95434584001 2025-10-08,05:06:35.000,281,11041716,-795,0,1759899994,15158.981392019989,149.24622423000255,50721.912423120004 2025-10-08,05:06:36.000,281,11041526,-795,0,1759899995,15158.934237849993,149.1757329300017,50721.91941024 2025-10-08,05:06:37.000,281,11041611,-795,0,1759899996,15158.907292609998,149.0417994599993,50721.88447464001 2025-10-08,05:06:38.000,281,11041527,-795,0,1759899997,15158.981392019989,148.99950468000316,50721.72377088 2025-10-08,05:06:39.000,281,11041596,-795,0,1759899998,15159.048755119999,148.86557121000078,50721.744732240004 2025-10-08,05:06:40.000,281,11041587,-795,0,1759899999,15158.900556299988,148.77393252000184,50721.311530800005 2025-10-08,05:06:41.000,281,11041590,-795,0,1759900000,15159.082436669989,148.66819557000417,50721.73774512001 2025-10-08,05:06:42.000,281,11041639,-795,0,1759900001,15159.149799769999,148.61180253000202,50721.75870648001 2025-10-08,05:06:43.000,281,11041630,-795,0,1759900002,15159.16327238999,148.51311471000372,50721.814603440005 2025-10-08,05:06:44.000,281,11041574,-795,0,1759900003,15159.156536079994,148.4355742800035,50721.646912560005 2025-10-08,05:06:45.000,281,11041509,-795,0,1759900004,15159.21042656,148.30868994000048,50721.695822400005 2025-10-08,05:06:46.000,281,11041649,-795,0,1759900005,15159.196953939994,148.21705125000153,50721.68184816 2025-10-08,05:06:47.000,281,11041668,-795,0,1759900006,15159.217162869994,148.09016690999852,50721.61896408001 2025-10-08,05:06:48.000,281,11041708,-795,0,1759900007,15159.24410810999,148.1254125600026,50721.72377088 2025-10-08,05:06:49.000,281,11041598,-795,0,1759900008,15159.30473489999,147.90688953000063,50721.744732240004 2025-10-08,05:06:50.000,281,11041573,-795,0,1759900009,15159.109381909999,147.6813173699993,50721.43729896 2025-10-08,05:06:51.000,281,11041531,-795,0,1759900010,15159.170008699999,147.61082606999844,50721.45127320001 2025-10-08,05:06:52.000,281,11041612,-795,0,1759900011,15159.156536079994,147.70951389000402,50721.53511864 2025-10-08,05:06:53.000,281,11041625,-795,0,1759900012,15159.23063549,147.5473839000042,50721.58402848 2025-10-08,05:06:54.000,281,11041513,-795,0,1759900013,15159.25084442,147.37820477999776,50721.56306712 2025-10-08,05:06:55.000,281,11041567,-795,0,1759900014,15159.21042656,147.2724678300001,50721.35345352001 2025-10-08,05:06:56.000,281,11041577,-795,0,1759900015,15159.277789659995,147.23017305000394,50721.35345352001 2025-10-08,05:06:57.000,281,11041633,-795,0,1759900016,15159.29126228,147.15968175000307,50721.4862088 2025-10-08,05:06:58.000,281,11041665,-795,0,1759900017,15159.277789659995,147.06099393000477,50721.53511864 2025-10-08,05:06:59.000,281,11041599,-795,0,1759900018,15159.35188907,146.95525697999983,50721.53511864 2025-10-08,05:07:00.000,281,11041553,-795,0,1759900019,15159.24410810999,146.8142743799981,50721.143839920005 2025-10-08,05:07:01.000,281,11041599,-795,0,1759900020,15159.31147121,146.76493047000258,50721.40236336001 2025-10-08,05:07:02.000,281,11041544,-795,0,1759900021,15159.36536168999,146.67329178000364,50721.40236336001 2025-10-08,05:07:03.000,281,11041724,-795,0,1759900022,15159.28452596999,146.57460395999806,50721.311530800005 2025-10-08,05:07:04.000,281,11041699,-795,0,1759900023,15159.29126228,146.44067049000296,50721.1717884 2025-10-08,05:07:05.000,281,11041654,-795,0,1759900024,15159.18348131999,146.30673702000058,50721.15781416 2025-10-08,05:07:06.000,281,11041474,-795,0,1759900025,15159.156536079994,146.34198267000465,50721.20672400001 2025-10-08,05:07:07.000,281,11041550,-795,0,1759900026,15159.16327238999,146.2855896300025,50721.073968720004 2025-10-08,05:07:08.000,281,11041580,-795,0,1759900027,15159.149799769999,146.19395094000356,50721.094930080006 2025-10-08,05:07:09.000,281,11041586,-795,0,1759900028,15159.217162869994,146.11641051000333,50721.12287856 2025-10-08,05:07:10.000,281,11041544,-795,0,1759900029,15159.20369024999,146.01772268999775,50721.01807176001 2025-10-08,05:07:11.000,281,11041639,-795,0,1759900030,15159.20369024999,145.98247704000096,50721.10890432 2025-10-08,05:07:12.000,281,11041636,-795,0,1759900031,15159.25084442,145.96132965000288,50721.08095584 2025-10-08,05:07:13.000,281,11041581,-795,0,1759900032,15159.22389917999,145.9754279100016,50720.9621748 2025-10-08,05:07:14.000,281,11041697,-795,0,1759900033,15159.297998589995,145.78510140000435,50721.032046 2025-10-08,05:07:15.000,281,11041486,-795,0,1759900034,15159.237371799994,145.65116793000198,50720.99012328 2025-10-08,05:07:16.000,281,11041647,-795,0,1759900035,15159.26431703999,145.65821706000133,50720.95518768 2025-10-08,05:07:17.000,281,11041606,-795,0,1759900036,15159.21042656,145.5665783700024,50720.91326496 2025-10-08,05:07:18.000,281,11041604,-795,0,1759900037,15159.136327149994,145.40444838000258,50720.95518768 2025-10-08,05:07:19.000,281,11041635,-795,0,1759900038,15159.149799769999,145.34100621000107,50720.86435512 2025-10-08,05:07:20.000,281,11041513,-795,0,1759900039,15159.008337259998,145.29166229999828,50720.66871576 2025-10-08,05:07:21.000,281,11041553,-795,0,1759900040,15159.12285452999,145.2070727399987,50720.89929072001 2025-10-08,05:07:22.000,281,11041647,-795,0,1759900041,15159.028546189998,145.12953230999847,50720.91326496 2025-10-08,05:07:23.000,281,11041568,-795,0,1759900042,15159.095909289994,145.03789361999952,50720.857368000004 2025-10-08,05:07:24.000,281,11041580,-795,0,1759900043,15159.22389917999,145.0237953600008,50720.94121344 2025-10-08,05:07:25.000,281,11041620,-795,0,1759900044,15159.068964049999,144.96740231999866,50720.8923036 2025-10-08,05:07:26.000,281,11041561,-795,0,1759900045,15159.095909289994,144.9251075400025,50720.89929072001 2025-10-08,05:07:27.000,281,11041498,-795,0,1759900046,15159.048755119999,144.83346885000356,50720.86435512 2025-10-08,05:07:28.000,281,11041610,-795,0,1759900047,15159.14306345999,144.73478102999798,50720.96916192001 2025-10-08,05:07:29.000,281,11041648,-795,0,1759900048,15159.12285452999,144.64314233999903,50720.95518768 2025-10-08,05:07:30.000,281,11041702,-795,0,1759900049,15158.961183089988,144.53740539000137,50720.32634688001 2025-10-08,05:07:31.000,281,11041703,-795,0,1759900050,15159.068964049999,144.48101234999922,50720.76653544 2025-10-08,05:07:32.000,281,11041570,-795,0,1759900051,15159.042018809989,144.26248932000453,50720.738586960004 2025-10-08,05:07:33.000,281,11041727,-795,0,1759900052,15159.055491429994,144.34707888000412,50720.7176256 2025-10-08,05:07:34.000,281,11041539,-795,0,1759900053,15158.994864639993,144.24839105999854,50720.60583168 2025-10-08,05:07:35.000,281,11041650,-795,0,1759900054,15158.974655709993,144.1215067200028,50720.52897336 2025-10-08,05:07:36.000,281,11041639,-795,0,1759900055,15158.981392019989,144.0933101999981,50720.58487032001 2025-10-08,05:07:37.000,281,11041508,-795,0,1759900056,15158.974655709993,143.96642586000235,50720.710638480006 2025-10-08,05:07:38.000,281,11041495,-795,0,1759900057,15158.967919399998,143.9382293400049,50720.6477544 2025-10-08,05:07:39.000,281,11041505,-795,0,1759900058,15159.021809879989,143.8254432600006,50720.59884456 2025-10-08,05:07:40.000,281,11041700,-795,0,1759900059,15158.678258070002,143.8113450000019,50720.27044992 2025-10-08,05:07:41.000,281,11041645,-795,0,1759900060,15158.934237849993,143.7267554400023,50720.710638480006 2025-10-08,05:07:42.000,281,11041749,-795,0,1759900061,15158.887083679998,143.54347806000442,50720.68269000001 2025-10-08,05:07:43.000,281,11041518,-795,0,1759900062,15158.860138439988,143.67036240000016,50720.61281880001 2025-10-08,05:07:44.000,281,11041684,-795,0,1759900063,15158.860138439988,143.6633132700008,50720.521986240004 2025-10-08,05:07:45.000,281,11041655,-795,0,1759900064,15158.866874749998,143.58577284000057,50720.54993472 2025-10-08,05:07:46.000,281,11041634,-795,0,1759900065,15158.819720580002,143.44479023999884,50720.56390896001 2025-10-08,05:07:47.000,281,11041752,-795,0,1759900066,15158.893819989993,143.3179059000031,50720.4381408 2025-10-08,05:07:48.000,281,11041583,-795,0,1759900067,15158.812984269993,143.24036547000287,50720.59884456 2025-10-08,05:07:49.000,281,11041687,-795,0,1759900068,15158.893819989993,143.2192180800048,50720.51499912001 2025-10-08,05:07:50.000,281,11041591,-795,0,1759900069,15158.839929510003,143.22626721000415,50720.48705064 2025-10-08,05:07:51.000,281,11041694,-795,0,1759900070,15158.887083679998,143.09938287000114,50720.44512792001 2025-10-08,05:07:52.000,281,11041502,-795,0,1759900071,15158.880347369988,143.15577591000329,50720.43115368 2025-10-08,05:07:53.000,281,11041654,-795,0,1759900072,15158.853402129993,142.99364592000347,50720.45211504 2025-10-08,05:07:54.000,281,11041670,-795,0,1759900073,15158.873611059993,143.0711863500037,50720.43115368 2025-10-08,05:07:55.000,281,11041690,-795,0,1759900074,15158.873611059993,142.93020375000197,50720.45910216 2025-10-08,05:07:56.000,281,11041659,-795,0,1759900075,15158.914028919993,142.85266332000174,50720.41019232 2025-10-08,05:07:57.000,281,11041763,-795,0,1759900076,15158.947710469998,142.7751228900015,50720.39621808001 2025-10-08,05:07:58.000,281,11041623,-795,0,1759900077,15158.967919399998,142.73282810999808,50720.29141128 2025-10-08,05:07:59.000,281,11041659,-795,0,1759900078,15159.015073569994,142.6482385499985,50720.41717944001 2025-10-08,05:08:00.000,281,11041567,-795,0,1759900079,15158.893819989993,142.65528767999785,50720.16564312 2025-10-08,05:08:01.000,281,11041695,-795,0,1759900080,15159.062227739989,142.5777472500049,50720.29141128 2025-10-08,05:08:02.000,281,11041661,-795,0,1759900081,15158.988128329998,142.55659985999955,50720.256475680006 2025-10-08,05:08:03.000,281,11041592,-795,0,1759900082,15159.028546189998,142.4508629100019,50720.20057872001 2025-10-08,05:08:04.000,281,11041611,-795,0,1759900083,15158.940974159988,142.4015189999991,50720.22852720001 2025-10-08,05:08:05.000,281,11041657,-795,0,1759900084,15158.961183089988,142.47201029999997,50720.24948856001 2025-10-08,05:08:06.000,281,11041573,-795,0,1759900085,15159.042018809989,142.28873292000208,50720.21455296 2025-10-08,05:08:07.000,281,11041620,-795,0,1759900086,15158.947710469998,142.23233987999993,50720.17961736001 2025-10-08,05:08:08.000,281,11041526,-795,0,1759900087,15159.015073569994,142.09840641000483,50720.09577192 2025-10-08,05:08:09.000,281,11041618,-795,0,1759900088,15159.021809879989,142.1054555400042,50720.24250144 2025-10-08,05:08:10.000,281,11041558,-795,0,1759900089,15158.799511650002,141.9926694599999,50719.74641592001 2025-10-08,05:08:11.000,281,11041594,-795,0,1759900090,15158.947710469998,142.0208659800046,50720.10974616001 2025-10-08,05:08:12.000,281,11041546,-795,0,1759900091,15159.028546189998,141.92217815999902,50720.207565840006 2025-10-08,05:08:13.000,281,11041642,-795,0,1759900092,15158.967919399998,141.90103077000094,50720.067823440004 2025-10-08,05:08:14.000,281,11041615,-795,0,1759900093,15159.001600949989,141.8446377299988,50719.95602952 2025-10-08,05:08:15.000,281,11041686,-795,0,1759900094,15159.015073569994,141.78824469000392,50719.99096512001 2025-10-08,05:08:16.000,281,11041537,-795,0,1759900095,15159.008337259998,141.68250773999898,50720.018913600004 2025-10-08,05:08:17.000,281,11041538,-795,0,1759900096,15159.075700359994,141.77414642999793,50720.04686208 2025-10-08,05:08:18.000,281,11041830,-795,0,1759900097,15159.062227739989,141.6966059999977,50720.10275904 2025-10-08,05:08:19.000,281,11041643,-795,0,1759900098,15159.015073569994,141.60496730999876,50720.039874960006 2025-10-08,05:08:20.000,281,11041582,-795,0,1759900099,15159.021809879989,141.55562340000324,50719.88615832 2025-10-08,05:08:21.000,281,11041584,-795,0,1759900100,15159.109381909999,141.47808297000302,50719.99096512001 2025-10-08,05:08:22.000,281,11041517,-795,0,1759900101,15159.109381909999,141.52742687999853,50720.02590072 2025-10-08,05:08:23.000,281,11041518,-795,0,1759900102,15159.12285452999,141.47808297000302,50720.01192648001 2025-10-08,05:08:24.000,281,11041680,-795,0,1759900103,15159.075700359994,141.39349341000343,50719.97699088 2025-10-08,05:08:25.000,281,11041462,-795,0,1759900104,15159.19021763,141.35824775999936,50720.018913600004 2025-10-08,05:08:26.000,281,11041631,-795,0,1759900105,15159.23063549,141.22431429000426,50719.970003760005 2025-10-08,05:08:27.000,281,11041666,-795,0,1759900106,15159.25084442,141.2172651600049,50719.93506816 2025-10-08,05:08:28.000,281,11041679,-795,0,1759900107,15159.237371799994,141.11152820999996,50719.970003760005 2025-10-08,05:08:29.000,281,11041544,-795,0,1759900108,15159.20369024999,141.0692334300038,50720.039874960006 2025-10-08,05:08:30.000,281,11041784,-795,0,1759900109,15159.062227739989,140.97759474000486,50719.515840960004 2025-10-08,05:08:31.000,281,11041530,-795,0,1759900110,15159.27105335,140.85071040000184,50719.89314544001 2025-10-08,05:08:32.000,281,11041674,-795,0,1759900111,15159.30473489999,140.81546474999777,50719.83026136 2025-10-08,05:08:33.000,281,11041600,-795,0,1759900112,15159.277789659995,140.7943173599997,50719.88615832 2025-10-08,05:08:34.000,281,11041643,-795,0,1759900113,15159.40577954999,140.65333475999796,50719.970003760005 2025-10-08,05:08:35.000,281,11041513,-795,0,1759900114,15159.297998589995,140.61808911000116,50719.8093 2025-10-08,05:08:36.000,281,11041596,-795,0,1759900115,15159.31147121,140.55464693999966,50719.78833864 2025-10-08,05:08:37.000,281,11041565,-795,0,1759900116,15159.28452596999,140.448909990002,50719.84423560001 2025-10-08,05:08:38.000,281,11041657,-795,0,1759900117,15159.28452596999,140.41366433999792,50719.71846744 2025-10-08,05:08:39.000,281,11041549,-795,0,1759900118,15159.39230693,140.31497651999962,50719.71148032 2025-10-08,05:08:40.000,281,11041518,-795,0,1759900119,15159.16327238999,140.20923957000196,50719.348150080004 2025-10-08,05:08:41.000,281,11041587,-795,0,1759900120,15159.42598847999,140.1387482700011,50719.74641592001 2025-10-08,05:08:42.000,281,11041585,-795,0,1759900121,15159.399043239995,140.09645348999766,50719.79532576001 2025-10-08,05:08:43.000,281,11041648,-795,0,1759900122,15159.55397837,140.03301132000342,50719.79532576001 2025-10-08,05:08:44.000,281,11041547,-795,0,1759900123,15159.53376944,139.82858655000018,50719.72545456001 2025-10-08,05:08:45.000,281,11041589,-795,0,1759900124,15159.47314265,139.8074391600021,50719.69750608001 2025-10-08,05:08:46.000,281,11041658,-795,0,1759900125,15159.5741873,139.72284960000252,50719.76039016 2025-10-08,05:08:47.000,281,11041579,-795,0,1759900126,15159.587659919991,139.546621350004,50719.69750608001 2025-10-08,05:08:48.000,281,11041673,-795,0,1759900127,15159.661759329996,139.53957222000463,50719.74641592001 2025-10-08,05:08:49.000,281,11041627,-795,0,1759900128,15159.655023020001,139.4338352699997,50719.753403040006 2025-10-08,05:08:50.000,281,11041558,-795,0,1759900129,15159.52703312999,139.4126878800016,50719.30622736 2025-10-08,05:08:51.000,281,11041704,-795,0,1759900130,15159.61460516,139.35629483999946,50719.69051896 2025-10-08,05:08:52.000,281,11041605,-795,0,1759900131,15159.668495639991,139.26465615000052,50719.74641592001 2025-10-08,05:08:53.000,281,11041727,-795,0,1759900132,15159.715649810001,139.09547703000135,50719.76039016 2025-10-08,05:08:54.000,281,11041593,-795,0,1759900133,15159.803221839997,138.9756418199977,50719.83724848 2025-10-08,05:08:55.000,281,11041505,-795,0,1759900134,15159.756067670001,138.80646269999852,50719.69051896 2025-10-08,05:08:56.000,281,11041682,-795,0,1759900135,15159.762803979997,138.77121705000172,50719.78135152 2025-10-08,05:08:57.000,281,11041698,-795,0,1759900136,15159.722386119996,138.68662749000214,50719.78135152 2025-10-08,05:08:58.000,281,11041444,-795,0,1759900137,15159.884057559997,138.7289222699983,50719.6695576 2025-10-08,05:08:59.000,281,11041589,-795,0,1759900138,15159.783012909997,138.5456448900004,50719.76737728 2025-10-08,05:09:00.000,281,11041633,-795,0,1759900139,15159.59439623,138.3341709899978,50719.29225312001 2025-10-08,05:09:01.000,281,11041608,-795,0,1759900140,15159.816694460002,138.30597447000036,50719.8093 2025-10-08,05:09:02.000,281,11041639,-795,0,1759900141,15159.803221839997,138.172040999998,50719.7394288 2025-10-08,05:09:03.000,281,11041661,-795,0,1759900142,15159.796485530002,138.06630405000033,50719.6695576 2025-10-08,05:09:04.000,281,11041575,-795,0,1759900143,15159.769540289992,137.91827231999923,50719.71148032 2025-10-08,05:09:05.000,281,11041675,-795,0,1759900144,15159.803221839997,137.86892841000372,50719.64859624 2025-10-08,05:09:06.000,281,11041562,-795,0,1759900145,15159.843639699997,137.68565102999855,50719.683531840004 2025-10-08,05:09:07.000,281,11041727,-795,0,1759900146,15159.783012909997,137.60811059999833,50719.61366064 2025-10-08,05:09:08.000,281,11041493,-795,0,1759900147,15159.870584939992,137.396636700003,50719.64859624 2025-10-08,05:09:09.000,281,11041400,-795,0,1759900148,15159.857112320002,137.27680148999934,50719.81628712 2025-10-08,05:09:10.000,281,11041558,-795,0,1759900149,15159.708913499991,137.20631018999848,50719.55776368001 2025-10-08,05:09:11.000,281,11041718,-795,0,1759900150,15159.877321250002,137.15696628000296,50719.77436440001 2025-10-08,05:09:12.000,281,11041511,-795,0,1759900151,15159.762803979997,137.1005732400008,50719.78135152 2025-10-08,05:09:13.000,281,11041567,-795,0,1759900152,15159.742595049996,136.9736888999978,50719.585712160006 2025-10-08,05:09:14.000,281,11041488,-715,0,1759900153,15159.708913499991,136.8397554300027,50719.71846744 2025-10-08,05:09:15.000,281,11041438,-795,0,1759900154,15159.749331359992,136.67762544000288,50719.515840960004 2025-10-08,05:09:16.000,281,11041576,-795,0,1759900155,15159.756067670001,136.61418327000138,50719.65558336001 2025-10-08,05:09:17.000,281,11041611,-795,0,1759900156,15159.870584939992,136.57188848999795,50719.64859624 2025-10-08,05:09:18.000,281,11041483,-795,0,1759900157,15159.816694460002,136.45910241000092,50719.55776368001 2025-10-08,05:09:19.000,281,11041651,-795,0,1759900158,15159.823430769997,136.26877590000367,50719.48090536 2025-10-08,05:09:20.000,281,11041621,-795,0,1759900159,15159.749331359992,136.1348424300013,50719.23635616 2025-10-08,05:09:21.000,281,11041509,-795,0,1759900160,15159.857112320002,136.12074417000258,50719.59269928 2025-10-08,05:09:22.000,281,11041627,-795,0,1759900161,15159.924475419997,136.02205635000428,50719.62064776 2025-10-08,05:09:23.000,281,11041740,-795,0,1759900162,15159.890793869992,135.91631939999934,50719.69051896 2025-10-08,05:09:24.000,281,11041607,-795,0,1759900163,15159.890793869992,135.88107375000254,50719.64160912 2025-10-08,05:09:25.000,281,11041631,-795,0,1759900164,15159.951420659992,135.74714028000017,50719.62064776 2025-10-08,05:09:26.000,281,11041589,-795,0,1759900165,15159.937948040002,135.704845500004,50719.8093 2025-10-08,05:09:27.000,281,11041599,-795,0,1759900166,15159.924475419997,135.57091203000164,50719.61366064 2025-10-08,05:09:28.000,281,11041526,-795,0,1759900167,15159.958156970002,135.45107681999798,50719.6695576 2025-10-08,05:09:29.000,281,11041647,-795,0,1759900168,15159.931211729992,135.31009422000352,50719.74641592001 2025-10-08,05:09:30.000,281,11041752,-795,0,1759900169,15159.796485530002,135.25370118000137,50719.4948796 2025-10-08,05:09:31.000,281,11041553,-795,0,1759900170,15159.924475419997,135.19025900999986,50719.683531840004 2025-10-08,05:09:32.000,281,11041559,-795,0,1759900171,15159.964893279997,135.14091510000435,50719.57872504001 2025-10-08,05:09:33.000,281,11041643,-795,0,1759900172,15159.958156970002,135.01403076000133,50719.60667352001 2025-10-08,05:09:34.000,281,11041622,-795,0,1759900173,15159.937948040002,134.95763771999918,50719.60667352001 2025-10-08,05:09:35.000,281,11041650,-795,0,1759900174,15159.985102209997,134.88009728999896,50719.54378944 2025-10-08,05:09:36.000,281,11041648,-795,0,1759900175,15160.005311139998,134.68272165000235,50719.62763488001 2025-10-08,05:09:37.000,281,11041796,-795,0,1759900176,15159.978365900002,134.6897707800017,50719.753403040006 2025-10-08,05:09:38.000,281,11041715,-795,0,1759900177,15160.018783760002,134.5769847000047,50719.61366064 2025-10-08,05:09:39.000,281,11041699,-795,0,1759900178,15160.106355789998,134.61223035000148,50719.5996864 2025-10-08,05:09:40.000,281,11041713,-795,0,1759900179,15159.877321250002,134.4289529700036,50719.24334328001 2025-10-08,05:09:41.000,281,11041542,-795,0,1759900180,15160.119828409988,134.4289529700036,50719.585712160006 2025-10-08,05:09:42.000,281,11041466,-795,0,1759900181,15160.012047449993,134.32321601999865,50719.47391824 2025-10-08,05:09:43.000,281,11041673,-795,0,1759900182,15160.079410549988,134.2315773299997,50719.45994400001 2025-10-08,05:09:44.000,281,11041590,-795,0,1759900183,15160.059201619988,134.1822334200042,50719.536802320006 2025-10-08,05:09:45.000,281,11041691,-795,0,1759900184,15159.998574830002,134.04125082000246,50719.31321448 2025-10-08,05:09:46.000,281,11041738,-795,0,1759900185,15160.092883169993,134.04829995000182,50719.47391824 2025-10-08,05:09:47.000,281,11041721,-795,0,1759900186,15160.065937929998,134.06239821000054,50719.50186672 2025-10-08,05:09:48.000,281,11041812,-795,0,1759900187,15160.065937929998,133.97780865000095,50719.59269928 2025-10-08,05:09:49.000,281,11041499,-795,0,1759900188,15160.160246269988,133.9848577800003,50719.52981520001 2025-10-08,05:09:50.000,281,11041597,-795,0,1759900189,15160.099619479988,133.886169960002,50719.536802320006 2025-10-08,05:09:51.000,281,11041698,-795,0,1759900190,15160.207400439998,133.84387517999858,50719.59269928 2025-10-08,05:09:52.000,281,11041761,-795,0,1759900191,15160.193927819993,133.78043301000434,50719.564750800004 2025-10-08,05:09:53.000,281,11041654,-795,0,1759900192,15160.106355789998,133.68879431999812,50719.585712160006 2025-10-08,05:09:54.000,281,11041460,-795,0,1759900193,15160.099619479988,133.55486085000302,50719.62763488001 2025-10-08,05:09:55.000,281,11041545,-795,0,1759900194,15160.133301029993,133.6605978000007,50719.55776368001 2025-10-08,05:09:56.000,281,11041687,-795,0,1759900195,15160.146773649998,133.53371345999767,50719.43199552 2025-10-08,05:09:57.000,281,11041616,-795,0,1759900196,15160.247818299998,133.48436955000216,50719.45994400001 2025-10-08,05:09:58.000,281,11041571,-795,0,1759900197,15160.193927819993,133.37158346999786,50719.369111440006 2025-10-08,05:09:59.000,281,11041669,-795,0,1759900198,15160.166982579998,133.4138782500013,50719.33417584 2025-10-08,05:10:00.000,281,11041552,-795,0,1759900199,15160.187191509998,133.35043607999978,50719.19443344001 2025-10-08,05:10:01.000,281,11041718,-795,0,1759900200,15160.140037339988,133.30109217000427,50719.52981520001 2025-10-08,05:10:02.000,281,11041599,-795,0,1759900201,15160.241081989989,133.32223956000234,50719.50186672 2025-10-08,05:10:03.000,281,11041599,-795,0,1759900202,15160.234345679994,133.30109217000427,50719.57872504001 2025-10-08,05:10:04.000,281,11041409,-795,0,1759900203,15160.227609369998,133.21650261000468,50719.57173792 2025-10-08,05:10:05.000,281,11041652,-795,0,1759900204,15160.294972469994,133.18830608999997,50719.65558336001 2025-10-08,05:10:06.000,281,11041683,-795,0,1759900205,15160.241081989989,133.25879739000084,50719.52981520001 2025-10-08,05:10:07.000,281,11041618,-795,0,1759900206,15160.294972469994,133.0684708800036,50719.57872504001 2025-10-08,05:10:08.000,281,11041695,-795,0,1759900207,15160.34212663999,133.16010957000253,50719.55776368001 2025-10-08,05:10:09.000,281,11041689,-795,0,1759900208,15160.348862949999,133.15306044000317,50719.48090536 2025-10-08,05:10:10.000,281,11041779,-795,0,1759900209,15160.321917709989,133.06142175000423,50719.369111440006 2025-10-08,05:10:11.000,281,11041614,-795,0,1759900210,15160.308445089999,132.99797958000272,50719.50885384001 2025-10-08,05:10:12.000,281,11041722,-795,0,1759900211,15160.355599259994,133.0191269700008,50719.45295688 2025-10-08,05:10:13.000,281,11041660,-795,0,1759900212,15160.44317128999,132.9204391500025,50719.52981520001 2025-10-08,05:10:14.000,281,11041552,-795,0,1759900213,15160.42969867,132.96273392999865,50719.564750800004 2025-10-08,05:10:15.000,281,11041697,-795,0,1759900214,15160.436434979994,132.94158654000057,50719.50885384001 2025-10-08,05:10:16.000,281,11041641,-795,0,1759900215,15160.577897489995,132.87814436999906,50719.50186672 2025-10-08,05:10:17.000,281,11041604,-715,0,1759900216,15160.618315349995,132.969783059998,50719.47391824 2025-10-08,05:10:18.000,281,11041635,-795,0,1759900217,15160.66546951999,132.91339002000313,50719.4948796 2025-10-08,05:10:19.000,281,11041553,-795,0,1759900218,15160.68567844999,132.91339002000313,50719.52981520001 2025-10-08,05:10:20.000,281,11041550,-795,0,1759900219,15160.66546951999,132.8358495900029,50719.25731752 2025-10-08,05:10:21.000,281,11041637,-795,0,1759900220,15160.840613579996,132.8076530699982,50719.52981520001 2025-10-08,05:10:22.000,281,11041673,-795,0,1759900221,15160.806932029991,132.8358495900029,50719.57872504001 2025-10-08,05:10:23.000,281,11041669,-795,0,1759900222,15160.988812399992,132.80060393999884,50719.48090536 2025-10-08,05:10:24.000,281,11041562,-795,0,1759900223,15161.029230259992,132.70191612000053,50719.54378944 2025-10-08,05:10:25.000,281,11041584,-795,0,1759900224,15161.069648119992,132.84289872000227,50719.536802320006 2025-10-08,05:10:26.000,281,11041590,-795,0,1759900225,15161.049439189992,132.8358495900029,50719.48789248001 2025-10-08,05:10:27.000,281,11041803,-795,0,1759900226,15161.137011220002,132.7089652499999,50719.515840960004 2025-10-08,05:10:28.000,281,11041563,-795,0,1759900227,15161.217846940002,132.59617917000287,50719.55776368001 2025-10-08,05:10:29.000,281,11041622,-795,0,1759900228,15161.345836829998,132.5609335199988,50719.52981520001 2025-10-08,05:10:30.000,281,11041568,-795,0,1759900229,15161.157220150002,132.64552307999838,50719.23635616 2025-10-08,05:10:31.000,281,11041579,-795,0,1759900230,15161.494035649994,132.56798264999816,50719.515840960004 2025-10-08,05:10:32.000,281,11041509,-795,0,1759900231,15161.500771959989,132.63847394999902,50719.55077656 2025-10-08,05:10:33.000,281,11041616,-795,0,1759900232,15161.547926129999,132.44109831000242,50719.65558336001 2025-10-08,05:10:34.000,281,11041669,-795,0,1759900233,15161.58160767999,132.51158961000328,50719.564750800004 2025-10-08,05:10:35.000,281,11041676,-795,0,1759900234,15161.655707089994,132.4129017899977,50719.57173792 2025-10-08,05:10:36.000,281,11041583,-795,0,1759900235,15161.70959757,132.4129017899977,50719.50885384001 2025-10-08,05:10:37.000,281,11041630,-795,0,1759900236,15161.81064222,132.40585265999835,50719.55776368001 2025-10-08,05:10:38.000,281,11041688,-795,0,1759900237,15161.96557734999,132.32831222999812,50719.634622000005 2025-10-08,05:10:39.000,281,11041655,-795,0,1759900238,15161.98578627999,132.30716484000004,50719.65558336001 2025-10-08,05:10:40.000,281,11041718,-795,0,1759900239,15161.9318958,132.1802805000043,50719.26430464 2025-10-08,05:10:41.000,281,11041519,-795,0,1759900240,15162.113776170001,132.2789683200026,50719.536802320006 2025-10-08,05:10:42.000,281,11041443,-795,0,1759900241,15162.154194030001,132.12388746000215,50719.47391824 2025-10-08,05:10:43.000,281,11041537,-795,0,1759900242,15162.147457719992,132.10978920000343,50719.5996864 2025-10-08,05:10:44.000,281,11041612,-795,0,1759900243,15162.241766059997,132.0040522499985,50719.60667352001 2025-10-08,05:10:45.000,281,11041741,-795,0,1759900244,15162.288920229992,131.97585573000106,50719.64859624 2025-10-08,05:10:46.000,281,11041536,-795,0,1759900245,15162.403437499997,131.9194626899989,50719.57173792 2025-10-08,05:10:47.000,281,11041659,-795,0,1759900246,15162.416910120002,131.86306965000404,50719.66257048 2025-10-08,05:10:48.000,281,11041466,-795,0,1759900247,15162.531427389993,131.9194626899989,50719.61366064 2025-10-08,05:10:49.000,281,11041660,-795,0,1759900248,15162.544900009998,131.79257835000317,50719.683531840004 2025-10-08,05:10:50.000,281,11041545,-795,0,1759900249,15162.491009529993,131.77143095999782,50719.52282808 2025-10-08,05:10:51.000,281,11041594,-795,0,1759900250,15162.699835139989,131.73618531000102,50719.585712160006 2025-10-08,05:10:52.000,281,11041678,-795,0,1759900251,15162.733516689994,131.72913618000166,50719.66257048 2025-10-08,05:10:53.000,281,11041641,-795,0,1759900252,15162.78067085999,131.67979226999887,50719.71148032 2025-10-08,05:10:54.000,281,11041556,-795,0,1759900253,15162.90866075,131.68684139999823,50719.5996864 2025-10-08,05:10:55.000,281,11041614,-795,0,1759900254,15162.874979199994,131.6586448800008,50719.71846744 2025-10-08,05:10:56.000,281,11041763,-795,0,1759900255,15162.955814919995,131.56700619000185,50719.88615832 2025-10-08,05:10:57.000,281,11041618,-755,0,1759900256,15163.016441709995,131.5599570600025,50719.89314544001 2025-10-08,05:10:58.000,281,11041625,-795,0,1759900257,15163.02317801999,131.43307271999947,50719.92808104 2025-10-08,05:10:59.000,281,11041575,-795,0,1759900258,15163.04338694999,131.3273357700018,50720.02590072 2025-10-08,05:11:00.000,281,11041612,-795,0,1759900259,15162.98276015999,131.2286479500035,50719.6695576 2025-10-08,05:11:01.000,281,11041711,-795,0,1759900260,15163.09054112,131.2638936000003,50719.94205528001 2025-10-08,05:11:02.000,281,11041527,-795,0,1759900261,15163.09054112,131.24274621000222,50719.83026136 2025-10-08,05:11:03.000,281,11041606,-795,0,1759900262,15163.13095898,131.2145496900048,50719.93506816 2025-10-08,05:11:04.000,281,11041667,-795,0,1759900263,15163.04338694999,131.15815665000264,50719.8093 2025-10-08,05:11:05.000,281,11041646,-795,0,1759900264,15163.07033219,131.0665179600037,50719.8093 2025-10-08,05:11:06.000,281,11041587,-795,0,1759900265,15163.117486359995,131.0171740500009,50719.78833864 2025-10-08,05:11:07.000,281,11041688,-795,0,1759900266,15163.157904219996,130.9819284000041,50719.81628712 2025-10-08,05:11:08.000,281,11041599,-795,0,1759900267,15163.20505838999,130.9537318799994,50719.90711968 2025-10-08,05:11:09.000,281,11041624,-795,0,1759900268,15163.292630420001,130.9184862300026,50719.89314544001 2025-10-08,05:11:10.000,281,11041608,-795,0,1759900269,15163.09054112,130.86209319000045,50719.564750800004 2025-10-08,05:11:11.000,281,11041592,-795,0,1759900270,15163.359993519996,130.86209319000045,50719.94205528001 2025-10-08,05:11:12.000,281,11041529,-795,0,1759900271,15163.265685179991,130.77750363000087,50720.01192648001 2025-10-08,05:11:13.000,281,11041534,-795,0,1759900272,15163.25221256,130.72815971999808,50720.04686208 2025-10-08,05:11:14.000,281,11041583,-795,0,1759900273,15163.279157799996,130.77750363000087,50719.99795224 2025-10-08,05:11:15.000,281,11041686,-795,0,1759900274,15163.306103039991,130.7563562400028,50720.00493936 2025-10-08,05:11:16.000,281,11041640,-795,0,1759900275,15163.07033219,130.77750363000087,50719.89314544001 2025-10-08,05:11:17.000,281,11041564,-795,0,1759900276,15163.16464052999,130.67881581000256,50719.91410680001 2025-10-08,05:11:18.000,281,11041690,-795,0,1759900277,15163.15116791,130.79865101999894,50719.921093920006 2025-10-08,05:11:19.000,281,11041657,-795,0,1759900278,15163.20505838999,130.72111058999872,50719.851222720004 2025-10-08,05:11:20.000,281,11041585,-795,0,1759900279,15162.94907861,130.6717666800032,50719.48090536 2025-10-08,05:11:21.000,281,11041665,-795,0,1759900280,15163.08380480999,130.7352088500047,50719.8791712 2025-10-08,05:11:22.000,281,11041628,-795,0,1759900281,15163.10401373999,130.7704545000015,50719.983978 2025-10-08,05:11:23.000,281,11041520,-795,0,1759900282,15163.157904219996,130.70701233,50720.01192648001 2025-10-08,05:11:24.000,281,11041626,-795,0,1759900283,15163.137695289995,130.7704545000015,50720.0538492 2025-10-08,05:11:25.000,281,11041589,-795,0,1759900284,15163.117486359995,130.79160188999958,50720.10275904 2025-10-08,05:11:26.000,281,11041662,-795,0,1759900285,15163.15116791,130.8902897099979,50720.067823440004 2025-10-08,05:11:27.000,281,11041617,-795,0,1759900286,15163.10401373999,130.8691423199998,50720.16564312 2025-10-08,05:11:28.000,281,11041676,-795,0,1759900287,15163.14443159999,130.90438797000388,50720.13070752001 2025-10-08,05:11:29.000,281,11041719,-795,0,1759900288,15163.117486359995,130.99602666000283,50720.1935916 2025-10-08,05:11:30.000,281,11041701,-795,0,1759900289,15162.80087978999,130.9819284000041,50719.585712160006 2025-10-08,05:11:31.000,281,11041563,-795,0,1759900290,15162.834561339994,131.12291099999857,50719.57173792 2025-10-08,05:11:32.000,281,11041708,-795,0,1759900291,15163.117486359995,131.15110752000328,50720.137694640005 2025-10-08,05:11:33.000,281,11041655,-795,0,1759900292,15163.178113149996,131.2145496900048,50720.17263024 2025-10-08,05:11:34.000,281,11041523,-795,0,1759900293,15163.218531009996,131.15815665000264,50720.137694640005 2025-10-08,05:11:35.000,281,11041589,-795,0,1759900294,15163.225267319991,131.2286479500035,50720.15166888 2025-10-08,05:11:36.000,281,11041458,-795,0,1759900295,15163.285894109991,131.18635317000007,50720.38224384 2025-10-08,05:11:37.000,281,11041659,-795,0,1759900296,15163.198322079996,131.17225491000136,50720.36826960001 2025-10-08,05:11:38.000,281,11041670,-795,0,1759900297,15163.245476249991,131.27799185999902,50720.38224384 2025-10-08,05:11:39.000,281,11041593,-795,0,1759900298,15163.23200363,131.23569708000286,50720.48705064 2025-10-08,05:11:40.000,281,11041595,-795,0,1759900299,15163.09054112,131.12291099999857,50720.10275904 2025-10-08,05:11:41.000,281,11041658,-795,0,1759900300,15163.373466140001,131.17225491000136,50720.52897336 2025-10-08,05:11:42.000,281,11041675,-795,0,1759900301,15163.285894109991,131.05946883000433,50720.60583168 2025-10-08,05:11:43.000,281,11041623,-795,0,1759900302,15163.292630420001,131.00307579000219,50720.7176256 2025-10-08,05:11:44.000,281,11041582,-795,0,1759900303,15163.265685179991,130.94668275000004,50720.53596048001 2025-10-08,05:11:45.000,281,11041646,-795,0,1759900304,15163.285894109991,130.79865101999894,50720.4381408 2025-10-08,05:11:46.000,281,11041616,-795,0,1759900305,15163.373466140001,130.7704545000015,50720.521986240004 2025-10-08,05:11:47.000,281,11041600,-795,0,1759900306,15163.265685179991,130.72111058999872,50720.56390896001 2025-10-08,05:11:48.000,281,11041579,-795,0,1759900307,15163.339784589996,130.60127538000233,50720.58487032001 2025-10-08,05:11:49.000,281,11041691,-795,0,1759900308,15163.299366729996,130.3968506099991,50720.50102488 2025-10-08,05:11:50.000,281,11041620,-795,0,1759900309,15163.137695289995,130.43914539000252,50720.34032112 2025-10-08,05:11:51.000,281,11041405,-795,0,1759900310,15163.386938759992,130.2981627900008,50720.570896080004 2025-10-08,05:11:52.000,281,11041477,-795,0,1759900311,15163.427356619992,130.3616049600023,50720.640767280005 2025-10-08,05:11:53.000,281,11041680,-795,0,1759900312,15163.440829239997,130.38275235000037,50720.63378016001 2025-10-08,05:11:54.000,281,11041569,-795,0,1759900313,15163.474510790002,130.30521192000015,50720.66172864001 2025-10-08,05:11:55.000,281,11041596,-795,0,1759900314,15163.521664959997,130.25586801000463,50720.75256120001 2025-10-08,05:11:56.000,281,11041493,-795,0,1759900315,15163.602500679997,130.22767148999992,50720.7176256 2025-10-08,05:11:57.000,281,11041553,-795,0,1759900316,15163.730490569993,130.25586801000463,50720.542947600006 2025-10-08,05:11:58.000,281,11041636,-795,0,1759900317,15163.757435809988,130.43209626000316,50720.65474152 2025-10-08,05:11:59.000,281,11041618,-795,0,1759900318,15163.730490569993,130.2981627900008,50720.5778832 2025-10-08,05:12:00.000,281,11041648,-795,0,1759900319,15163.636182230002,130.24176974999864,50720.46608928001 2025-10-08,05:12:01.000,281,11041527,-795,0,1759900320,15163.609236989992,130.07963975999883,50720.473076400005 2025-10-08,05:12:02.000,281,11041648,-795,0,1759900321,15163.629445919993,129.85406760000478,50720.63378016001 2025-10-08,05:12:03.000,281,11041647,-795,0,1759900322,15163.589028059992,129.64964283000154,50720.65474152 2025-10-08,05:12:04.000,281,11041695,-795,0,1759900323,15163.622709609997,129.57915153000067,50720.759548320006 2025-10-08,05:12:05.000,281,11041590,-795,0,1759900324,15163.629445919993,129.17735112000082,50720.738586960004 2025-10-08,05:12:06.000,281,11041515,-795,0,1759900325,15163.514928650002,129.0998106900006,50720.78050968001 2025-10-08,05:12:07.000,281,11041643,-795,0,1759900326,15163.407147689992,128.68391202000203,50720.906277840004 2025-10-08,05:12:08.000,281,11041809,-795,0,1759900327,15163.333048280001,128.32440638999833,50720.99012328 2025-10-08,05:12:09.000,281,11041613,-795,0,1759900328,15163.258948869996,127.95785163000255,50721.00409752 2025-10-08,05:12:10.000,281,11041595,-795,0,1759900329,15163.06359587999,127.8027707700021,50720.542947600006 2025-10-08,05:12:11.000,281,11041731,-795,0,1759900330,15163.077068499995,127.54195296000398,50720.86435512 2025-10-08,05:12:12.000,281,11041629,-795,0,1759900331,15162.98276015999,127.40097036000225,50720.94121344 2025-10-08,05:12:13.000,281,11041610,-795,0,1759900332,15162.935605989995,127.18949645999965,50720.88531648 2025-10-08,05:12:14.000,281,11041610,-795,0,1759900333,15162.794143479994,127.14720168000349,50720.9621748 2025-10-08,05:12:15.000,281,11041585,-795,0,1759900334,15162.726780379999,127.196545589999,50721.05999448 2025-10-08,05:12:16.000,281,11041611,-795,0,1759900335,15162.592054179993,127.31638080000266,50721.16480128001 2025-10-08,05:12:17.000,281,11041629,-795,0,1759900336,15162.450591669993,127.57014948000142,50721.213711120006 2025-10-08,05:12:18.000,281,11041308,-795,0,1759900337,15162.342810709997,127.73932860000059,50721.32550504 2025-10-08,05:12:19.000,281,11041689,-795,0,1759900338,15162.046413069991,128.05653945000086,50721.241659600004 2025-10-08,05:12:20.000,281,11041653,-795,0,1759900339,15161.72307018999,128.33850465000432,50721.06698160001 2025-10-08,05:12:21.000,281,11041588,-795,0,1759900340,15161.62876185,128.6698137600033,50721.30454368001 2025-10-08,05:12:22.000,281,11041577,-795,0,1759900341,15161.406463619998,129.0011228700023,50721.381402000006 2025-10-08,05:12:23.000,281,11041601,-795,0,1759900342,15161.137011220002,129.43816892999894,50721.528131520005 2025-10-08,05:12:24.000,281,11041670,-795,0,1759900343,15160.874295130001,129.95980455000245,50721.44428608 2025-10-08,05:12:25.000,281,11041664,-795,0,1759900344,15160.47011653,130.38980147999973,50721.44428608 2025-10-08,05:12:26.000,281,11041550,-795,0,1759900345,15160.254554609994,130.6224227700004,50721.51415728 2025-10-08,05:12:27.000,281,11041663,-795,0,1759900346,15160.045728999998,130.99602666000283,50721.430311840006 2025-10-08,05:12:28.000,281,11041774,-795,0,1759900347,15159.749331359992,130.9819284000041,50721.33947928 2025-10-08,05:12:29.000,281,11041701,-795,0,1759900348,15159.661759329996,131.17225491000136,50721.54210576001 2025-10-08,05:12:30.000,281,11041502,-795,0,1759900349,15159.50682419999,131.15110752000328,50721.44428608 2025-10-08,05:12:31.000,281,11041657,-795,0,1759900350,15159.439461099995,131.30618838000373,50721.68883528001 2025-10-08,05:12:32.000,281,11041742,-795,0,1759900351,15159.49335158,131.2286479500035,50721.59101560001 2025-10-08,05:12:33.000,281,11041580,-795,0,1759900352,15159.39230693,131.5106131499997,50721.75870648001 2025-10-08,05:12:34.000,281,11041567,-795,0,1759900353,15159.31147121,131.49651489000098,50721.75171936 2025-10-08,05:12:35.000,281,11041541,-795,0,1759900354,15159.38557061999,131.56700619000185,50721.765693600006 2025-10-08,05:12:36.000,281,11041713,-795,0,1759900355,15159.26431703999,131.609300969998,50721.77966784 2025-10-08,05:12:37.000,281,11041659,-795,0,1759900356,15159.21042656,131.73618531000102,50721.73774512001 2025-10-08,05:12:38.000,281,11041733,-795,0,1759900357,15159.068964049999,131.77848009000445,50721.71678376001 2025-10-08,05:12:39.000,281,11041598,-795,0,1759900358,15158.988128329998,131.7573326999991,50721.63992544001 2025-10-08,05:12:40.000,281,11041727,-795,0,1759900359,15158.745621169997,131.8701187800034,50721.381402000006 2025-10-08,05:12:41.000,281,11041603,-795,0,1759900360,15158.772566409993,131.97585573000106,50721.814603440005 2025-10-08,05:12:42.000,281,11041685,-795,0,1759900361,15158.624367589997,131.99700311999914,50721.67486104 2025-10-08,05:12:43.000,281,11041586,-795,0,1759900362,15158.469432459991,132.22962440999981,50721.70979664001 2025-10-08,05:12:44.000,281,11041541,-795,0,1759900363,15158.381860429996,132.37060701000155,50721.744732240004 2025-10-08,05:12:45.000,281,11041630,-795,0,1759900364,15158.19324375,132.5750317800048,50721.75870648001 2025-10-08,05:12:46.000,281,11041767,-795,0,1759900365,15158.13261696,132.65962134000438,50721.79364208 2025-10-08,05:12:47.000,281,11041752,-795,0,1759900366,15158.01136338,132.82880046000355,50721.695822400005 2025-10-08,05:12:48.000,281,11041646,-795,0,1759900367,15157.869900869999,133.04027435999888,50721.77268072 2025-10-08,05:12:49.000,281,11041533,-795,0,1759900368,15157.90358241999,133.21650261000468,50721.68883528001 2025-10-08,05:12:50.000,281,11041647,-795,0,1759900369,15157.822746699989,133.39977999000257,50721.54210576001 2025-10-08,05:12:51.000,281,11041683,-795,0,1759900370,15157.99115445,133.60420475999854,50721.68883528001 2025-10-08,05:12:52.000,281,11041569,-795,0,1759900371,15158.00462706999,133.7240399700022,50721.72377088 2025-10-08,05:12:53.000,281,11041684,-795,0,1759900372,15158.03157231,133.9355138700048,50721.695822400005 2025-10-08,05:12:54.000,281,11041621,-795,0,1759900373,15158.12588064999,134.1328895100014,50721.6608868 2025-10-08,05:12:55.000,281,11041625,-795,0,1759900374,15158.13261696,134.30911775999994,50721.646912560005 2025-10-08,05:12:56.000,281,11041654,-795,0,1759900375,15158.26734315999,134.43600210000295,50721.79364208 2025-10-08,05:12:57.000,281,11041594,-795,0,1759900376,15158.429014599991,134.60518122000212,50721.77268072 2025-10-08,05:12:58.000,281,11041628,-795,0,1759900377,15158.442487219996,134.6263286100002,50721.68883528001 2025-10-08,05:12:59.000,281,11041717,-795,0,1759900378,15158.604158659997,134.73206555999786,50721.63992544001 2025-10-08,05:13:00.000,281,11041793,-795,0,1759900379,15158.570477109992,134.61927948000084,50721.42332472001 2025-10-08,05:13:01.000,281,11041563,-795,0,1759900380,15158.806247959998,134.5628864399987,50721.598002720006 2025-10-08,05:13:02.000,281,11041650,-795,0,1759900381,15159.015073569994,134.50649340000382,50721.646912560005 2025-10-08,05:13:03.000,281,11041584,-795,0,1759900382,15159.156536079994,134.15403689999948,50721.57005424001 2025-10-08,05:13:04.000,281,11041559,-795,0,1759900383,15159.338416449995,133.81567866000114,50721.50018304001 2025-10-08,05:13:05.000,281,11041497,-795,0,1759900384,15159.540505749996,133.44912389999809,50721.528131520005 2025-10-08,05:13:06.000,281,11041603,-795,0,1759900385,15159.729122429992,133.03322522999952,50721.50717016 2025-10-08,05:13:07.000,281,11041646,-795,0,1759900386,15159.843639699997,132.78650568000012,50721.35345352001 2025-10-08,05:13:08.000,281,11041527,-795,0,1759900387,15159.964893279997,132.46929482999985,50721.57005424001 2025-10-08,05:13:09.000,281,11041718,-795,0,1759900388,15160.038992690002,132.30716484000004,50721.53511864 2025-10-08,05:13:10.000,281,11041746,-795,0,1759900389,15160.126564719998,132.0040522499985,50721.54210576001 2025-10-08,05:13:11.000,281,11041651,-795,0,1759900390,15160.160246269988,131.79962748000253,50721.6608868 2025-10-08,05:13:12.000,281,11041612,-795,0,1759900391,15160.187191509998,131.56700619000185,50721.549092880006 2025-10-08,05:13:13.000,281,11041596,-795,0,1759900392,15160.241081989989,131.4119253300014,50721.45127320001 2025-10-08,05:13:14.000,281,11041647,-795,0,1759900393,15160.180455199989,131.27094272999966,50721.57005424001 2025-10-08,05:13:15.000,281,11041586,-795,0,1759900394,15159.991838519993,131.27094272999966,50721.577041360004 2025-10-08,05:13:16.000,281,11041661,-795,0,1759900395,15159.944684349997,131.2638936000003,50721.61197696 2025-10-08,05:13:17.000,281,11041701,-795,0,1759900396,15159.756067670001,131.28504098999838,50721.66787392001 2025-10-08,05:13:18.000,281,11041723,-795,0,1759900397,15159.52703312999,131.4119253300014,50721.70280952 2025-10-08,05:13:19.000,281,11041595,-795,0,1759900398,15159.338416449995,131.55290793000313,50721.79364208 2025-10-08,05:13:20.000,281,11041633,-795,0,1759900399,15158.887083679998,131.76438182999846,50721.25563384001 2025-10-08,05:13:21.000,281,11041581,-795,0,1759900400,15158.914028919993,131.92651181999827,50721.77268072 2025-10-08,05:13:22.000,281,11041477,-795,0,1759900401,15158.792775339993,132.1802805000043,50721.95434584001 2025-10-08,05:13:23.000,281,11041581,-795,0,1759900402,15158.678258070002,132.3776561400009,50721.99626856 2025-10-08,05:13:24.000,281,11041740,-795,0,1759900403,15158.503114009996,132.5750317800048,50722.01722992 2025-10-08,05:13:25.000,281,11041623,-795,0,1759900404,15158.35491519,132.8217513300042,50721.97530720001 2025-10-08,05:13:26.000,281,11041597,-795,0,1759900405,15158.220188989995,133.09666740000102,50722.05216552001 2025-10-08,05:13:27.000,281,11041565,-795,0,1759900406,15158.0921991,133.12486391999846,50722.05915264 2025-10-08,05:13:28.000,281,11041442,-795,0,1759900407,15157.896846109994,133.1671587000019,50722.09408824001 2025-10-08,05:13:29.000,281,11041570,-795,0,1759900408,15157.816010389994,133.21650261000468,50722.17793368 2025-10-08,05:13:30.000,281,11041676,-795,0,1759900409,15157.458985960002,133.10371653000038,50721.744732240004 2025-10-08,05:13:31.000,281,11041631,-795,0,1759900410,15157.600448470002,133.18830608999997,50722.27575336 2025-10-08,05:13:32.000,281,11041650,-795,0,1759900411,15157.499403820002,133.0191269700008,50722.1849208 2025-10-08,05:13:33.000,281,11041600,-795,0,1759900412,15157.297314520001,133.0191269700008,50722.24081776001 2025-10-08,05:13:34.000,281,11041442,-795,0,1759900413,15157.236687730001,132.97683219000464,50722.33165032 2025-10-08,05:13:35.000,281,11041538,-795,0,1759900414,15157.021125809995,132.91339002000313,50722.38754728001 2025-10-08,05:13:36.000,281,11041712,-795,0,1759900415,15156.91334485,132.89929176000442,50722.40850864001 2025-10-08,05:13:37.000,281,11041618,-795,0,1759900416,15156.684310309989,132.9556847999993,50722.42947000001 2025-10-08,05:13:38.000,281,11041644,-795,0,1759900417,15156.374440049993,133.01207784000144,50722.44344424 2025-10-08,05:13:39.000,281,11041679,-795,0,1759900418,15156.057833480001,132.983881320004,50722.485366960005 2025-10-08,05:13:40.000,281,11041472,-795,0,1759900419,15155.61323702,132.9204391500025,50722.20588216 2025-10-08,05:13:41.000,281,11041581,-795,0,1759900420,15155.48524712999,132.87814436999906,50722.701967680005 2025-10-08,05:13:42.000,281,11041590,-795,0,1759900421,15155.283157829988,132.94158654000057,50722.69498056001 2025-10-08,05:13:43.000,281,11041608,-795,0,1759900422,15155.013705429992,132.9204391500025,50722.68100632 2025-10-08,05:13:44.000,281,11041538,-795,0,1759900423,15154.724044099996,133.00502871000208,50722.701967680005 2025-10-08,05:13:45.000,281,11041542,-795,0,1759900424,15154.44785538999,133.09666740000102,50722.68799344 2025-10-08,05:13:46.000,281,11041657,-795,0,1759900425,15154.313129189999,133.25174826000148,50722.72292904001 2025-10-08,05:13:47.000,281,11041611,-795,0,1759900426,15154.144721439989,133.3645343399985,50722.86267144001 2025-10-08,05:13:48.000,281,11041680,-795,0,1759900427,15153.969577379998,133.59010649999982,50722.83472296 2025-10-08,05:13:49.000,281,11041636,-795,0,1759900428,15153.780960700002,133.85092430999794,50722.82773584 2025-10-08,05:13:50.000,281,11041656,-795,0,1759900429,15153.35657317,133.94256300000416,50722.3246632 2025-10-08,05:13:51.000,281,11041647,-795,0,1759900430,15153.47109043999,134.20338081000227,50722.90459416 2025-10-08,05:13:52.000,281,11041592,-795,0,1759900431,15153.39025471999,134.61223035000148,50723.086259280004 2025-10-08,05:13:53.000,281,11041744,-795,0,1759900432,15153.262264829995,134.8730481599996,50722.99542672 2025-10-08,05:13:54.000,281,11041579,-795,0,1759900433,15153.221846969995,135.0845220600022,50722.93254264001 2025-10-08,05:13:55.000,281,11041592,-795,0,1759900434,15153.13427494,135.21845553000458,50722.89061992001 2025-10-08,05:13:56.000,281,11041628,-795,0,1759900435,15153.06691183999,135.55681377000292,50722.8486972 2025-10-08,05:13:57.000,281,11041528,-795,0,1759900436,15153.026493979989,135.76123853999889,50722.79978736 2025-10-08,05:13:58.000,281,11041717,-795,0,1759900437,15153.013021359999,136.0502528700017,50722.90459416 2025-10-08,05:13:59.000,281,11041495,-795,0,1759900438,15152.871558849998,136.25467763999768,50722.86267144001 2025-10-08,05:14:00.000,281,11041665,-795,0,1759900439,15152.622315380002,136.46615154000028,50722.548251039996 2025-10-08,05:14:01.000,281,11041570,-795,0,1759900440,15152.716623719993,136.66352718000417,50722.76485176001 2025-10-08,05:14:02.000,281,11041527,-795,0,1759900441,15152.716623719993,136.84680456000206,50722.715941919996 2025-10-08,05:14:03.000,281,11041622,-795,0,1759900442,15152.682942170002,137.1005732400008,50722.8486972 2025-10-08,05:14:04.000,281,11041693,-795,0,1759900443,15152.723360030002,137.31909627000277,50722.83472296 2025-10-08,05:14:05.000,281,11041606,-795,0,1759900444,15152.689678479997,137.57286495000153,50722.750877520004 2025-10-08,05:14:06.000,281,11041589,-795,0,1759900445,15152.669469549997,137.65745451000112,50722.79280024001 2025-10-08,05:14:07.000,281,11041641,-795,0,1759900446,15152.662733240002,137.9535179700033,50722.778826 2025-10-08,05:14:08.000,281,11041624,-795,0,1759900447,15152.642524310002,138.07335317999969,50722.79978736 2025-10-08,05:14:09.000,281,11041639,-795,0,1759900448,15152.595370139992,138.15794273999927,50722.80677448 2025-10-08,05:14:10.000,281,11041705,-795,0,1759900449,15152.440435010001,138.41876055000466,50722.52030256 2025-10-08,05:14:11.000,281,11041569,-795,0,1759900450,15152.514534419992,138.66548010000406,50722.68799344 2025-10-08,05:14:12.000,281,11041603,-795,0,1759900451,15152.487589179997,138.8558066100013,50722.61812224 2025-10-08,05:14:13.000,281,11041589,-795,0,1759900452,15152.453907629992,139.05318224999792,50722.68799344 2025-10-08,05:14:14.000,281,11041538,-635,0,1759900453,15152.447171319996,139.27875440999924,50722.64607072001 2025-10-08,05:14:15.000,281,11041651,-795,0,1759900454,15152.528007039997,139.48317918000248,50722.61113512 2025-10-08,05:14:16.000,281,11041634,-795,0,1759900455,15152.501061800001,139.68760394999845,50722.72292904001 2025-10-08,05:14:17.000,281,11041594,-795,0,1759900456,15152.501061800001,139.82858655000018,50722.76485176001 2025-10-08,05:14:18.000,281,11041488,-795,0,1759900457,15152.602106450002,139.98366741000063,50722.701967680005 2025-10-08,05:14:19.000,281,11041605,-795,0,1759900458,15152.534743349992,140.1528465299998,50722.73690328 2025-10-08,05:14:20.000,281,11041472,-795,0,1759900459,15152.534743349992,140.22333783000067,50722.52728968001 2025-10-08,05:14:21.000,281,11041600,-795,0,1759900460,15152.655996929992,140.3361239099977,50722.7089548 2025-10-08,05:14:22.000,281,11041652,-795,0,1759900461,15152.750305269998,140.38546782000049,50722.68799344 2025-10-08,05:14:23.000,281,11041483,-795,0,1759900462,15152.932185639998,140.5475978100003,50722.68100632 2025-10-08,05:14:24.000,281,11041589,-795,0,1759900463,15153.060175529994,140.50530303000414,50722.55523816001 2025-10-08,05:14:25.000,281,11041506,-795,0,1759900464,15153.120802319994,140.54054868000094,50722.59716088001 2025-10-08,05:14:26.000,281,11041517,-795,0,1759900465,15153.25552852,140.49120476999815,50722.47139272 2025-10-08,05:14:27.000,281,11041665,-795,0,1759900466,15153.26900113999,140.52645042000222,50722.436457120006 2025-10-08,05:14:28.000,281,11041584,-795,0,1759900467,15153.3767821,140.52645042000222,50722.52030256 2025-10-08,05:14:29.000,281,11041521,-795,0,1759900468,15153.45761782,140.56169606999902,50722.4993412 2025-10-08,05:14:30.000,281,11041711,-795,0,1759900469,15153.43067257999,140.58989259000373,50722.49235408 2025-10-08,05:14:31.000,281,11041603,-795,0,1759900470,15153.47782675,140.61808911000116,50722.52030256 2025-10-08,05:14:32.000,281,11041673,-795,0,1759900471,15153.565398779996,140.62513824000052,50722.62510936001 2025-10-08,05:14:33.000,281,11041586,-795,0,1759900472,15153.511508299991,140.62513824000052,50722.47837984001 2025-10-08,05:14:34.000,281,11041726,-795,0,1759900473,15153.632761879991,140.60399085000245,50722.50632832001 2025-10-08,05:14:35.000,281,11041605,-795,0,1759900474,15153.686652359997,140.7943173599997,50722.5692124 2025-10-08,05:14:36.000,281,11041586,-795,0,1759900475,15153.700124980001,140.87890691999928,50722.44344424 2025-10-08,05:14:37.000,281,11041596,-795,0,1759900476,15153.693388669992,140.84366127000249,50722.436457120006 2025-10-08,05:14:38.000,281,11041615,-795,0,1759900477,15153.720333910002,141.06218430000445,50722.35261168 2025-10-08,05:14:39.000,281,11041638,-795,0,1759900478,15153.612552949991,141.0692334300038,50722.38754728001 2025-10-08,05:14:40.000,281,11041597,-795,0,1759900479,15153.605816639996,141.16087212000275,50722.26177912001 2025-10-08,05:14:41.000,281,11041589,-795,0,1759900480,15153.673179739992,141.22431429000426,50722.45043136 2025-10-08,05:14:42.000,281,11041616,-795,0,1759900481,15153.673179739992,141.33710037000128,50722.3246632 2025-10-08,05:14:43.000,281,11041636,-795,0,1759900482,15153.679916050001,141.45693557999766,50722.4993412 2025-10-08,05:14:44.000,281,11041618,-795,0,1759900483,15153.706861289997,141.4498864499983,50722.534276800005 2025-10-08,05:14:45.000,281,11041555,-795,0,1759900484,15153.605816639996,141.45693557999766,50722.59017376 2025-10-08,05:14:46.000,281,11041565,-795,0,1759900485,15153.612552949991,141.55562340000324,50722.62510936001 2025-10-08,05:14:47.000,281,11041671,-795,0,1759900486,15153.524980919996,141.60496730999876,50722.62510936001 2025-10-08,05:14:48.000,281,11041495,-795,0,1759900487,15153.49129936999,141.67545860999962,50722.6390836 2025-10-08,05:14:49.000,281,11041595,-795,0,1759900488,15153.45761782,141.7600481699992,50722.5692124 2025-10-08,05:14:50.000,281,11041524,-795,0,1759900489,15153.29594638,141.86578512000415,50722.59017376 2025-10-08,05:14:51.000,281,11041735,-795,0,1759900490,15153.282473759995,141.99971858999925,50722.62510936001 2025-10-08,05:14:52.000,281,11041666,-795,0,1759900491,15153.1746928,142.06316076000076,50722.69498056001 2025-10-08,05:14:53.000,281,11041553,-795,0,1759900492,15153.120802319994,142.23233987999993,50722.63209648 2025-10-08,05:14:54.000,281,11041580,-795,0,1759900493,15152.925449329989,142.16889770999842,50722.68799344 2025-10-08,05:14:55.000,281,11041564,-795,0,1759900494,15152.783986819988,142.4649611700006,50722.6390836 2025-10-08,05:14:56.000,281,11041593,-795,0,1759900495,15152.723360030002,142.55659985999955,50722.84171008001 2025-10-08,05:14:57.000,281,11041586,-795,0,1759900496,15152.575161209992,142.71168072,50722.73690328 2025-10-08,05:14:58.000,281,11041558,-795,0,1759900497,15152.420226080001,142.88085983999918,50722.89061992001 2025-10-08,05:14:59.000,281,11041506,-795,0,1759900498,15152.23160939999,143.06413722000434,50722.820748720005 2025-10-08,05:15:00.000,281,11041535,-795,0,1759900499,15152.103619509995,143.27561111999967,50722.69498056001 2025-10-08,05:15:01.000,281,11041585,-795,0,1759900500,15152.002574859995,143.5152815399997,50722.98145248001 2025-10-08,05:15:02.000,281,11041524,-795,0,1759900501,15151.881321279994,143.67741152999952,50723.07927216001 2025-10-08,05:15:03.000,281,11041582,-795,0,1759900502,15151.820694489994,143.96642586000235,50722.97446536 2025-10-08,05:15:04.000,281,11041616,-795,0,1759900503,15151.672495669998,144.23429279999982,50722.953504 2025-10-08,05:15:05.000,281,11041744,-795,0,1759900504,15151.557978399993,144.48101234999922,50723.086259280004 2025-10-08,05:15:06.000,281,11041749,-795,0,1759900505,15151.470406369997,144.6783879900031,50723.0932464 2025-10-08,05:15:07.000,281,11041601,-795,0,1759900506,15151.241371830001,144.95330405999994,50723.051323679996 2025-10-08,05:15:08.000,281,11041562,-795,0,1759900507,15151.153799799991,145.21412186999805,50723.13516912 2025-10-08,05:15:09.000,281,11041577,-795,0,1759900508,15150.95171049999,145.55248011000367,50723.1631176 2025-10-08,05:15:10.000,281,11041638,-795,0,1759900509,15150.83045691999,145.85559269999794,50723.086259280004 2025-10-08,05:15:11.000,281,11041594,-795,0,1759900510,15150.79677537,146.01772268999775,50723.2329888 2025-10-08,05:15:12.000,281,11041792,-795,0,1759900511,15150.682258099994,146.35608093000337,50723.22600168001 2025-10-08,05:15:13.000,281,11041611,-795,0,1759900512,15150.635103929999,146.65214438999828,50723.23997592 2025-10-08,05:15:14.000,281,11041613,-795,0,1759900513,15150.64857654999,146.99755176000326,50723.253950160004 2025-10-08,05:15:15.000,281,11041597,-795,0,1759900514,15150.527322969989,147.09623958000157,50723.28888576 2025-10-08,05:15:16.000,281,11041573,-795,0,1759900515,15150.480168799993,147.3852539100044,50723.22600168001 2025-10-08,05:15:17.000,281,11041576,-795,0,1759900516,15150.439750939993,147.58967868000036,50723.26792440001 2025-10-08,05:15:18.000,281,11041628,-795,0,1759900517,15150.459959869993,147.7659069299989,50723.30984712 2025-10-08,05:15:19.000,281,11041583,-795,0,1759900518,15150.439750939993,147.91393865999999,50723.3377956 2025-10-08,05:15:20.000,281,11041628,-795,0,1759900519,15150.224189020002,148.03377387000364,50723.05831080001 2025-10-08,05:15:21.000,281,11041707,-795,0,1759900520,15150.379124149993,148.18180560000474,50723.48452512001 2025-10-08,05:15:22.000,281,11041713,-795,0,1759900521,15150.365651529988,148.2241003800009,50723.40067968 2025-10-08,05:15:23.000,281,11041655,-795,0,1759900522,15150.345442599988,148.40032862999942,50723.33080848 2025-10-08,05:15:24.000,281,11041688,-795,0,1759900523,15150.298288429993,148.42852515000413,50723.34478272001 2025-10-08,05:15:25.000,281,11041616,-795,0,1759900524,15150.358915219993,148.5977042700033,50723.372731200005 2025-10-08,05:15:26.000,281,11041527,-795,0,1759900525,15150.372387839998,148.7809816500012,50723.37971832 2025-10-08,05:15:27.000,281,11041597,-795,0,1759900526,15150.459959869993,148.8444238200027,50723.43561528001 2025-10-08,05:15:28.000,281,11041578,-795,0,1759900527,15150.426278319988,149.06999598000402,50723.33080848 2025-10-08,05:15:29.000,281,11041659,-795,0,1759900528,15150.453223559998,149.16868380000233,50723.30984712 2025-10-08,05:15:30.000,281,11041606,-795,0,1759900529,15150.426278319988,149.21802770999784,50723.086259280004 2025-10-08,05:15:31.000,281,11041616,-795,0,1759900530,15150.500377729993,149.4999929100013,50723.26093728 2025-10-08,05:15:32.000,281,11041607,-795,0,1759900531,15150.581213449994,149.59163160000026,50723.18407896 2025-10-08,05:15:33.000,281,11041709,-795,0,1759900532,15150.702467029994,149.7467124600007,50723.253950160004 2025-10-08,05:15:34.000,281,11041651,-795,0,1759900533,15150.74962119999,150.03572679000354,50723.0932464 2025-10-08,05:15:35.000,281,11041579,-795,0,1759900534,15150.85066584999,150.18375852000463,50723.11420776 2025-10-08,05:15:36.000,281,11041638,-795,0,1759900535,15150.93823788,150.34588851000444,50723.253950160004 2025-10-08,05:15:37.000,281,11041619,-795,0,1759900536,15151.03928253,150.5150676300036,50723.29587288001 2025-10-08,05:15:38.000,281,11041611,-795,0,1759900537,15151.07970039,150.7335906599983,50723.1631176 2025-10-08,05:15:39.000,281,11041613,-795,0,1759900538,15150.97191942999,150.82522935000452,50723.1631176 2025-10-08,05:15:40.000,281,11041671,-795,0,1759900539,15150.864138469995,151.0085067300024,50722.771838880006 2025-10-08,05:15:41.000,281,11041614,-795,0,1759900540,15151.086436699996,151.05080150999856,50723.2329888 2025-10-08,05:15:42.000,281,11041535,-795,0,1759900541,15151.126854559996,151.17768585000158,50723.17709184001 2025-10-08,05:15:43.000,281,11041750,-795,0,1759900542,15151.126854559996,151.29752105999796,50723.28189864 2025-10-08,05:15:44.000,281,11041478,-795,0,1759900543,15151.227899209996,151.34686497000075,50723.23997592 2025-10-08,05:15:45.000,281,11041641,-795,0,1759900544,15151.180745040001,151.3539141000001,50723.30984712 2025-10-08,05:15:46.000,281,11041686,-755,0,1759900545,15151.227899209996,151.45260191999841,50723.23997592 2025-10-08,05:15:47.000,281,11041490,-795,0,1759900546,15151.214426589991,151.38915975000418,50723.30984712 2025-10-08,05:15:48.000,281,11041649,-795,0,1759900547,15151.214426589991,151.43145453000034,50723.35875696 2025-10-08,05:15:49.000,281,11041643,-795,0,1759900548,15151.133590869991,151.3045701900046,50723.323821360005 2025-10-08,05:15:50.000,281,11041592,-795,0,1759900549,15151.113381939991,151.38915975000418,50723.26093728 2025-10-08,05:15:51.000,281,11041666,-795,0,1759900550,15151.14032718,151.44555278999906,50723.477538 2025-10-08,05:15:52.000,281,11041632,-795,0,1759900551,15151.207690279996,151.4878475700025,50723.6172804 2025-10-08,05:15:53.000,281,11041623,-795,0,1759900552,15151.221162900001,151.48079844000313,50723.66619024 2025-10-08,05:15:54.000,281,11041632,-795,0,1759900553,15151.187481349996,151.44555278999906,50723.5474092 2025-10-08,05:15:55.000,281,11041584,-795,0,1759900554,15151.09990932,151.45260191999841,50723.58234480001 2025-10-08,05:15:56.000,281,11041585,-795,0,1759900555,15151.093173009991,151.4385036599997,50723.540422080005 2025-10-08,05:15:57.000,281,11041574,-795,0,1759900556,15151.113381939991,151.45965104999777,50723.57535768 2025-10-08,05:15:58.000,281,11041563,-795,0,1759900557,15151.046018839996,151.45965104999777,50723.60330616001 2025-10-08,05:15:59.000,281,11041798,-795,0,1759900558,15151.0190736,151.38915975000418,50723.49849936 2025-10-08,05:16:00.000,281,11041577,-795,0,1759900559,15150.87761109,151.5019458300012,50723.35176984 2025-10-08,05:16:01.000,281,11041561,-795,0,1759900560,15150.95844681,151.50899496000056,50723.67317736 2025-10-08,05:16:02.000,281,11041609,-795,0,1759900561,15150.95171049999,151.48079844000313,50723.63824176 2025-10-08,05:16:03.000,281,11041657,-795,0,1759900562,15150.99886467,151.60768277999887,50723.659203120005 2025-10-08,05:16:04.000,281,11041685,-795,0,1759900563,15150.985392049995,151.66407582000102,50723.66619024 2025-10-08,05:16:05.000,281,11041766,-795,0,1759900564,15151.005600979996,151.78391103000467,50723.6871516 2025-10-08,05:16:06.000,281,11041653,-795,0,1759900565,15150.97865574,151.81915668000147,50723.722087199996 2025-10-08,05:16:07.000,281,11041686,-795,0,1759900566,15150.97191942999,152.0235814500047,50723.78497128 2025-10-08,05:16:08.000,281,11041569,-795,0,1759900567,15150.985392049995,152.16456404999917,50723.708112960005 2025-10-08,05:16:09.000,281,11041671,-795,0,1759900568,15150.93823788,152.3055466500009,50723.69413872 2025-10-08,05:16:10.000,281,11041789,-795,0,1759900569,15150.87087477999,152.5170205500035,50723.52644784 2025-10-08,05:16:11.000,281,11041603,-795,0,1759900570,15151.005600979996,152.65800314999797,50723.6871516 2025-10-08,05:16:12.000,281,11041586,-795,0,1759900571,15150.99212835999,153.03865616999974,50723.75003568001 2025-10-08,05:16:13.000,281,11041687,-795,0,1759900572,15150.97865574,153.1937370300002,50723.826894000005 2025-10-08,05:16:14.000,281,11041648,-795,0,1759900573,15150.864138469995,153.2078352899989,50723.889778079996 2025-10-08,05:16:15.000,281,11041765,-795,0,1759900574,15150.944974189995,153.4052109300028,50723.7919584 2025-10-08,05:16:16.000,281,11041732,-795,0,1759900575,15151.005600979996,153.5038987500011,50723.80593264 2025-10-08,05:16:17.000,281,11041616,-795,0,1759900576,15151.025809909996,153.61668482999812,50723.88279096 2025-10-08,05:16:18.000,281,11041577,-795,0,1759900577,15151.025809909996,153.79291308000393,50723.95266216 2025-10-08,05:16:19.000,281,11041633,-795,0,1759900578,15151.0190736,154.05373089000204,50723.945675040006 2025-10-08,05:16:20.000,281,11041629,-795,0,1759900579,15150.904556329995,154.11717306000355,50723.72907432001 2025-10-08,05:16:21.000,281,11041595,-795,0,1759900580,15150.97865574,154.43438391000382,50723.9317008 2025-10-08,05:16:22.000,281,11041550,-795,0,1759900581,15150.95844681,154.5542191200002,50724.00855912 2025-10-08,05:16:23.000,281,11041621,-795,0,1759900582,15150.93823788,154.8009386699996,50724.057468959996 2025-10-08,05:16:24.000,281,11041731,-795,0,1759900583,15150.95844681,154.85733171000174,50724.00855912 2025-10-08,05:16:25.000,281,11041644,-795,0,1759900584,15150.87087477999,154.98421605000476,50724.03650760001 2025-10-08,05:16:26.000,281,11041696,-795,0,1759900585,15150.79003905999,155.0617564799977,50723.95964928 2025-10-08,05:16:27.000,281,11041651,-795,0,1759900586,15150.742884889994,155.174542560002,50724.00855912 2025-10-08,05:16:28.000,281,11041727,-795,0,1759900587,15150.68899440999,155.40011472000333,50724.092404560004 2025-10-08,05:16:29.000,281,11041555,-795,0,1759900588,15150.66878547999,155.57634297000186,50724.18323712001 2025-10-08,05:16:30.000,281,11041578,-795,0,1759900589,15150.534059279998,155.64683427000273,50723.96663640001 2025-10-08,05:16:31.000,281,11041693,-795,0,1759900590,15150.682258099994,155.87240643000405,50724.15528864001 2025-10-08,05:16:32.000,281,11041639,-795,0,1759900591,15150.68899440999,156.09092945999873,50724.21817272 2025-10-08,05:16:33.000,281,11041639,-795,0,1759900592,15150.783302749995,156.26715771000454,50724.225159839996 2025-10-08,05:16:34.000,281,11041627,-795,0,1759900593,15150.77656644,156.49272986999858,50724.32297952001 2025-10-08,05:16:35.000,281,11041554,-795,0,1759900594,15150.8169843,156.6689581200044,50724.23214696001 2025-10-08,05:16:36.000,281,11041709,-795,0,1759900595,15150.89108370999,156.67600725000375,50724.10637880001 2025-10-08,05:16:37.000,281,11041597,-795,0,1759900596,15151.025809909996,156.866333760001,50724.25310832001 2025-10-08,05:16:38.000,281,11041548,-795,0,1759900597,15151.07970039,156.9650215799993,50724.26708256 2025-10-08,05:16:39.000,281,11041666,-795,0,1759900598,15151.227899209996,157.10600418000104,50724.260095440004 2025-10-08,05:16:40.000,281,11041643,-795,0,1759900599,15151.295262309992,157.19059374000062,50724.16926288 2025-10-08,05:16:41.000,281,11041732,-795,0,1759900600,15151.463670060002,157.2610850400015,50724.448747680006 2025-10-08,05:16:42.000,281,11041607,-795,0,1759900601,15151.537769469993,157.45141154999874,50724.47669616 2025-10-08,05:16:43.000,281,11041648,-795,0,1759900602,15151.659023049993,157.43026416000066,50724.4557348 2025-10-08,05:16:44.000,281,11041588,-795,0,1759900603,15151.766804009989,157.51485372000025,50724.46970904001 2025-10-08,05:16:45.000,281,11041630,-795,0,1759900604,15151.84763972999,157.4584606799981,50724.427786320004 2025-10-08,05:16:46.000,281,11041601,-795,0,1759900605,15151.834167109999,157.44436241999938,50724.44176056001 2025-10-08,05:16:47.000,281,11041565,-795,0,1759900606,15151.93521176,157.39501851000387,50724.30201816001 2025-10-08,05:16:48.000,281,11041583,-795,0,1759900607,15151.941948069994,157.40206764000322,50724.32297952001 2025-10-08,05:16:49.000,281,11041702,-795,0,1759900608,15152.09014688999,157.324527210003,50724.30201816001 2025-10-08,05:16:50.000,281,11041566,-795,0,1759900609,15151.962156999994,157.28928155999893,50724.113365920006 2025-10-08,05:16:51.000,281,11041644,-795,0,1759900610,15152.022783789995,157.21879025999806,50724.30900528 2025-10-08,05:16:52.000,281,11041670,-795,0,1759900611,15152.05646534,157.18354461000126,50724.35092800001 2025-10-08,05:16:53.000,281,11041637,-795,0,1759900612,15152.11709213,157.10600418000104,50724.28804392 2025-10-08,05:16:54.000,281,11041597,-795,0,1759900613,15152.11035581999,157.06370940000488,50724.281056800006 2025-10-08,05:16:55.000,281,11041657,-795,0,1759900614,15152.11709213,157.0143654900021,50724.33695376 2025-10-08,05:16:56.000,281,11041689,-795,0,1759900615,15152.06993795999,157.04256200999953,50724.32297952001 2025-10-08,05:16:57.000,281,11041586,-795,0,1759900616,15151.941948069994,157.0143654900021,50724.47669616 2025-10-08,05:16:58.000,281,11041764,-795,0,1759900617,15151.874584969999,157.07075853000424,50724.427786320004 2025-10-08,05:16:59.000,281,11041643,-795,0,1759900618,15151.84763972999,157.05666026999825,50724.44176056001 2025-10-08,05:17:00.000,281,11041671,-795,0,1759900619,15151.652286739998,157.1130533100004,50724.27406968001 2025-10-08,05:17:01.000,281,11041635,-795,0,1759900620,15151.632077809998,157.23288852000405,50724.48368328 2025-10-08,05:17:02.000,281,11041606,-795,0,1759900621,15151.564714709988,157.28223242999957,50724.51861888001 2025-10-08,05:17:03.000,281,11041536,-795,0,1759900622,15151.423252200002,157.33157634000236,50724.50464464 2025-10-08,05:17:04.000,281,11041518,-795,0,1759900623,15151.241371830001,157.4866572000028,50724.41381208 2025-10-08,05:17:05.000,281,11041609,-795,0,1759900624,15151.093173009991,157.66288545000134,50724.55355448 2025-10-08,05:17:06.000,281,11041625,-795,0,1759900625,15151.025809909996,157.71222936000413,50724.60945144001 2025-10-08,05:17:07.000,281,11041655,-795,0,1759900626,15150.884347399995,157.95189978000417,50724.57451584 2025-10-08,05:17:08.000,281,11041542,-795,0,1759900627,15150.70920333999,158.07173499000055,50724.56752872001 2025-10-08,05:17:09.000,281,11041718,-795,0,1759900628,15150.614894999999,158.2902580200025,50724.48368328 2025-10-08,05:17:10.000,281,11041626,-795,0,1759900629,15150.372387839998,158.45943714000168,50724.560541599996 2025-10-08,05:17:11.000,281,11041624,-795,0,1759900630,15150.318497359993,158.685009300003,50724.65836128001 2025-10-08,05:17:12.000,281,11041619,-795,0,1759900631,15150.244397950002,158.8330410300041,50724.70727112001 2025-10-08,05:17:13.000,281,11041629,-795,0,1759900632,15150.210716399997,159.06566232000478,50724.8400264 2025-10-08,05:17:14.000,281,11041545,-795,0,1759900633,15150.102935440002,159.19254666000052,50724.77714232001 2025-10-08,05:17:15.000,281,11041714,-795,0,1759900634,15150.143353300002,159.43926620999991,50724.74919384 2025-10-08,05:17:16.000,281,11041681,-795,0,1759900635,15150.129880679997,159.62959272000444,50724.75618096001 2025-10-08,05:17:17.000,281,11041614,-795,0,1759900636,15150.190507469997,159.84811574999912,50724.84701352 2025-10-08,05:17:18.000,281,11041661,-795,0,1759900637,15150.082726510002,160.05958965000173,50724.85400064001 2025-10-08,05:17:19.000,281,11041642,-795,0,1759900638,15150.102935440002,160.32040745999984,50724.87496200001 2025-10-08,05:17:20.000,281,11041666,-795,0,1759900639,15149.974945549991,160.56712700999924,50724.6304128 2025-10-08,05:17:21.000,281,11041625,-795,0,1759900640,15150.049044959997,160.89843611999822,50724.728232479996 2025-10-08,05:17:22.000,281,11041671,-795,0,1759900641,15150.109671749997,161.16630306000297,50724.77714232001 2025-10-08,05:17:23.000,281,11041657,-795,0,1759900642,15150.096199129992,161.43417000000045,50724.82605216001 2025-10-08,05:17:24.000,281,11041660,-795,0,1759900643,15150.143353300002,161.6385947700037,50724.9098976 2025-10-08,05:17:25.000,281,11041583,-795,0,1759900644,15150.075990199992,161.87121606000437,50724.833039280005 2025-10-08,05:17:26.000,281,11041509,-795,0,1759900645,15150.082726510002,162.16023038999992,50724.763168080004 2025-10-08,05:17:27.000,281,11041653,-795,0,1759900646,15150.109671749997,162.3928516800006,50724.79111656 2025-10-08,05:17:28.000,281,11041651,-795,0,1759900647,15150.183771160002,162.65366948999872,50724.85400064001 2025-10-08,05:17:29.000,281,11041621,-795,0,1759900648,15150.109671749997,162.78055383000174,50724.77714232001 2025-10-08,05:17:30.000,281,11041525,-795,0,1759900649,15149.894109829991,162.9497329500009,50724.49067040001 2025-10-08,05:17:31.000,281,11041669,-795,0,1759900650,15150.055781269992,163.08366642000328,50724.65137416 2025-10-08,05:17:32.000,281,11041594,-795,0,1759900651,15150.049044959997,163.2457964100031,50724.79810368 2025-10-08,05:17:33.000,281,11041575,-795,0,1759900652,15150.109671749997,163.3444842300014,50724.72124536 2025-10-08,05:17:34.000,281,11041646,-795,0,1759900653,15150.183771160002,163.42907379000098,50724.714258240005 2025-10-08,05:17:35.000,281,11041579,-795,0,1759900654,15150.224189020002,163.541859869998,50724.70727112001 2025-10-08,05:17:36.000,281,11041607,-795,0,1759900655,15150.318497359993,163.53481073999865,50724.79810368 2025-10-08,05:17:37.000,281,11041546,-795,0,1759900656,15150.406069389988,163.56300726000336,50724.763168080004 2025-10-08,05:17:38.000,281,11041561,-795,0,1759900657,15150.540795589994,163.57710552000208,50724.90291048001 2025-10-08,05:17:39.000,281,11041553,-795,0,1759900658,15150.621631309994,163.56300726000336,50724.84701352 2025-10-08,05:17:40.000,281,11041565,-795,0,1759900659,15150.64857654999,163.555958130004,50724.714258240005 2025-10-08,05:17:41.000,281,11041623,-795,0,1759900660,15150.904556329995,163.57710552000208,50724.88893624 2025-10-08,05:17:42.000,281,11041516,-795,0,1759900661,15151.01233728999,163.64759682000295,50724.85400064001 2025-10-08,05:17:43.000,281,11041544,-795,0,1759900662,15151.180745040001,163.64759682000295,50724.79810368 2025-10-08,05:17:44.000,281,11041678,-795,0,1759900663,15151.268317069997,163.66169508000166,50724.833039280005 2025-10-08,05:17:45.000,281,11041652,-795,0,1759900664,15151.275053379992,163.69694072999846,50724.84701352 2025-10-08,05:17:46.000,281,11041642,-795,0,1759900665,15151.308734929997,163.78857942000468,50724.8400264 2025-10-08,05:17:47.000,281,11041579,-795,0,1759900666,15151.436724819992,163.74628464000125,50724.86098776 2025-10-08,05:17:48.000,281,11041664,-795,0,1759900667,15151.531033159998,163.89431637000234,50724.87496200001 2025-10-08,05:17:49.000,281,11041713,-795,0,1759900668,15151.773540319999,163.94366027999786,50724.99374304001 2025-10-08,05:17:50.000,281,11041635,-795,0,1759900669,15151.874584969999,163.97185680000257,50724.79810368 2025-10-08,05:17:51.000,281,11041639,-795,0,1759900670,15152.03625641,164.00005332,50724.881949120005 2025-10-08,05:17:52.000,281,11041615,-795,0,1759900671,15152.23834571,164.02120070999808,50724.99374304001 2025-10-08,05:17:53.000,281,11041642,-795,0,1759900672,15152.480852870001,164.23267461000069,50724.87496200001 2025-10-08,05:17:54.000,281,11041683,-795,0,1759900673,15152.602106450002,164.3102150400009,50724.88893624 2025-10-08,05:17:55.000,281,11041557,-795,0,1759900674,15152.831140989998,164.33841155999835,50724.72124536 2025-10-08,05:17:56.000,281,11041711,-795,0,1759900675,15153.060175529994,164.51463981000416,50724.86797488 2025-10-08,05:17:57.000,281,11041661,-795,0,1759900676,15153.114066009999,164.6556224099986,50724.7701552 2025-10-08,05:17:58.000,281,11041616,-795,0,1759900677,15153.20837434999,164.73316283999884,50724.74220672 2025-10-08,05:17:59.000,281,11041594,-795,0,1759900678,15153.242055899995,164.86004718000186,50724.70727112001 2025-10-08,05:18:00.000,281,11041631,-795,0,1759900679,15153.15448387,165.17020890000276,50724.6304128 2025-10-08,05:18:01.000,281,11041534,-795,0,1759900680,15153.30941899999,165.32528976000322,50724.784129440006 2025-10-08,05:18:02.000,281,11041615,-795,0,1759900681,15153.403727339995,165.56496018000325,50724.79810368 2025-10-08,05:18:03.000,281,11041582,-795,0,1759900682,15153.41046364999,165.79758147000393,50724.72124536 2025-10-08,05:18:04.000,281,11041625,-795,0,1759900683,15153.43067257999,166.02315362999798,50724.81906504 2025-10-08,05:18:05.000,281,11041648,-795,0,1759900684,15153.43740889,166.2134801400025,50724.91688472 2025-10-08,05:18:06.000,281,11041574,-795,0,1759900685,15153.37004578999,166.48134707999998,50724.79111656 2025-10-08,05:18:07.000,281,11041687,-795,0,1759900686,15153.403727339995,166.7069192400013,50724.82605216001 2025-10-08,05:18:08.000,281,11041627,-795,0,1759900687,15153.41046364999,167.12281790999987,50724.895923359996 2025-10-08,05:18:09.000,281,11041720,-795,0,1759900688,15153.363309479995,167.48232354000356,50724.86098776 2025-10-08,05:18:10.000,281,11041621,-795,0,1759900689,15153.24879220999,167.8206817800019,50724.65137416 2025-10-08,05:18:11.000,281,11041664,-795,0,1759900690,15153.262264829995,168.20133480000368,50724.85400064001 2025-10-08,05:18:12.000,281,11041682,-795,0,1759900691,15153.24879220999,168.6101843400029,50724.88893624 2025-10-08,05:18:13.000,281,11041614,-795,0,1759900692,15153.18816541999,168.89919866999844,50724.833039280005 2025-10-08,05:18:14.000,281,11041651,-795,0,1759900693,15153.181429109994,169.08952518000297,50724.90291048001 2025-10-08,05:18:15.000,281,11041767,-795,0,1759900694,15153.181429109994,169.329195600003,50724.84701352 2025-10-08,05:18:16.000,281,11041620,-795,0,1759900695,15153.114066009999,169.68165210000006,50724.98675592 2025-10-08,05:18:17.000,281,11041699,-795,0,1759900696,15153.18816541999,169.94246990999818,50725.00771728 2025-10-08,05:18:18.000,281,11041602,-795,0,1759900697,15153.14774755999,170.16099294000014,50725.049640000005 2025-10-08,05:18:19.000,281,11041646,-795,0,1759900698,15153.20837434999,170.29492641000252,50724.9797688 2025-10-08,05:18:20.000,281,11041672,-795,0,1759900699,15153.13427494,170.40066336000018,50725.049640000005 2025-10-08,05:18:21.000,281,11041613,-795,0,1759900700,15153.201638039995,170.6755794300043,50725.16143392001 2025-10-08,05:18:22.000,281,11041610,-795,0,1759900701,15153.221846969995,170.65443203999894,50725.1544468 2025-10-08,05:18:23.000,281,11041667,-795,0,1759900702,15153.16795648999,170.64033378000022,50725.18938240001 2025-10-08,05:18:24.000,281,11041666,-795,0,1759900703,15153.16795648999,170.6755794300043,50725.18938240001 2025-10-08,05:18:25.000,281,11041684,-795,0,1759900704,15153.201638039995,170.70377595000173,50725.32213768 2025-10-08,05:18:26.000,281,11041689,-795,0,1759900705,15153.201638039995,170.78131638000195,50725.2941892 2025-10-08,05:18:27.000,281,11041721,-795,0,1759900706,15153.32962792999,170.8236111599981,50725.2941892 2025-10-08,05:18:28.000,281,11041717,-795,0,1759900707,15153.37004578999,170.80246377000003,50725.2941892 2025-10-08,05:18:29.000,281,11041668,-795,0,1759900708,15153.51824461,170.8236111599981,50725.37104752 2025-10-08,05:18:30.000,281,11041643,-795,0,1759900709,15153.551926159991,170.80246377000003,50725.224318 2025-10-08,05:18:31.000,281,11041616,-795,0,1759900710,15153.733806529992,170.7108250800011,50725.398995999996 2025-10-08,05:18:32.000,281,11041661,-795,0,1759900711,15153.861796420002,170.70377595000173,50725.44790584001 2025-10-08,05:18:33.000,281,11041705,-795,0,1759900712,15153.942632140002,170.61918639000214,50725.51777704 2025-10-08,05:18:34.000,281,11041698,-795,0,1759900713,15154.084094649988,170.5275477000032,50725.52476416001 2025-10-08,05:18:35.000,281,11041635,-795,0,1759900714,15154.104303579988,170.5275477000032,50725.52476416001 2025-10-08,05:18:36.000,281,11041713,-795,0,1759900715,15154.084094649988,170.56279335,50725.51777704 2025-10-08,05:18:37.000,281,11041742,-795,0,1759900716,15154.063885719988,170.4429581400036,50725.65751944 2025-10-08,05:18:38.000,281,11041737,-795,0,1759900717,15154.111039889998,170.42181074999826,50725.62957096 2025-10-08,05:18:39.000,281,11041658,-795,0,1759900718,15154.131248819998,170.39361423000082,50725.61559672001 2025-10-08,05:18:40.000,281,11041724,-795,0,1759900719,15154.137985129993,170.42181074999826,50725.58066112 2025-10-08,05:18:41.000,281,11041748,-795,0,1759900720,15154.245766089989,170.42181074999826,50725.748352 2025-10-08,05:18:42.000,281,11041659,-795,0,1759900721,15154.28618394999,170.5275477000032,50725.75533912 2025-10-08,05:18:43.000,281,11041696,-795,0,1759900722,15154.33333812,170.60508813000342,50725.8182232 2025-10-08,05:18:44.000,281,11041626,-795,0,1759900723,15154.37375598,170.7249233399998,50725.88110728001 2025-10-08,05:18:45.000,281,11041661,-795,0,1759900724,15154.40743752999,170.99279028000456,50725.902068639996 2025-10-08,05:18:46.000,281,11041623,-795,0,1759900725,15154.521954799995,171.27475548000075,50725.87412016 2025-10-08,05:18:47.000,281,11041644,-795,0,1759900726,15154.51521849,171.44393459999992,50725.91604288 2025-10-08,05:18:48.000,281,11041744,-795,0,1759900727,15154.54890003999,171.68360501999996,50725.93001712001 2025-10-08,05:18:49.000,281,11041712,-795,0,1759900728,15154.52869110999,171.78229283999826,50725.93001712001 2025-10-08,05:18:50.000,281,11041667,-795,0,1759900729,15154.44785538999,171.78229283999826,50725.71341640001 2025-10-08,05:18:51.000,281,11041709,-795,0,1759900730,15154.55563635,171.91622631000064,50725.93001712001 2025-10-08,05:18:52.000,281,11041655,-795,0,1759900731,15154.61626314,171.94442282999808,50725.902068639996 2025-10-08,05:18:53.000,281,11041637,-795,0,1759900732,15154.663417309996,171.93737369999872,50726.02783680001 2025-10-08,05:18:54.000,281,11041614,-795,0,1759900733,15154.784670889996,171.84573500999977,50725.97892696001 2025-10-08,05:18:55.000,281,11041559,-795,0,1759900734,15154.771198269991,171.70475240999804,50726.02084968 2025-10-08,05:18:56.000,281,11041627,-795,0,1759900735,15154.811616129991,171.66245763000188,50726.02084968 2025-10-08,05:18:57.000,281,11041684,-795,0,1759900736,15154.852033989991,171.63426111000445,50726.08373376 2025-10-08,05:18:58.000,281,11041662,-795,0,1759900737,15154.986760189997,171.66245763000188,50726.125656480006 2025-10-08,05:18:59.000,281,11041722,-795,0,1759900738,15155.033914359992,171.55672068000422,50726.11168224 2025-10-08,05:19:00.000,281,11041653,-795,0,1759900739,15154.973287569992,171.44393459999992,50726.069759519996 2025-10-08,05:19:01.000,281,11041688,-795,0,1759900740,15155.020441740002,171.4298363400012,50726.31430872001 2025-10-08,05:19:02.000,281,11041518,-795,0,1759900741,15154.986760189997,171.40868895000312,50726.3073216 2025-10-08,05:19:03.000,281,11041687,-795,0,1759900742,15155.033914359992,171.28885373999947,50726.223476160005 2025-10-08,05:19:04.000,281,11041563,-795,0,1759900743,15154.939606020002,171.17606766000245,50726.25841176 2025-10-08,05:19:05.000,281,11041578,-795,0,1759900744,15154.845297679996,171.12672374999966,50726.25841176 2025-10-08,05:19:06.000,281,11041716,-795,0,1759900745,15154.64994468999,171.1690185300031,50726.46802536 2025-10-08,05:19:07.000,281,11041643,-795,0,1759900746,15154.501745869995,171.11262549000094,50726.46802536 2025-10-08,05:19:08.000,281,11041562,-795,0,1759900747,15154.28618394999,171.1831167900018,50726.55187080001 2025-10-08,05:19:09.000,281,11041721,-795,0,1759900748,15154.097567269993,171.06328157999815,50726.509948080005 2025-10-08,05:19:10.000,281,11041654,-795,0,1759900749,15153.693388669992,170.9082007199977,50725.98591408 2025-10-08,05:19:11.000,281,11041762,-795,0,1759900750,15153.821378560002,170.8095128999994,50726.5868064 2025-10-08,05:19:12.000,281,11041507,-795,0,1759900751,15153.848323799997,170.71787421000045,50726.64969048001 2025-10-08,05:19:13.000,281,11041697,-795,0,1759900752,15153.834851179992,170.5909898700047,50726.68462608 2025-10-08,05:19:14.000,281,11041744,-795,0,1759900753,15153.801169630002,170.37246684000274,50726.740523039996 2025-10-08,05:19:15.000,281,11041743,-795,0,1759900754,15153.828114869997,170.35836858000403,50726.73353592 2025-10-08,05:19:16.000,281,11041652,-795,0,1759900755,15153.794433319992,170.38656510000146,50726.7614844 2025-10-08,05:19:17.000,281,11041703,-795,0,1759900756,15153.828114869997,170.43590901000425,50726.69860032001 2025-10-08,05:19:18.000,281,11041621,-795,0,1759900757,15153.774224389992,170.55574422000063,50726.64969048001 2025-10-08,05:19:19.000,281,11041612,-795,0,1759900758,15153.801169630002,170.64738290999958,50726.64270336 2025-10-08,05:19:20.000,281,11041711,-795,0,1759900759,15153.49803568,170.6614811699983,50726.26539888001 2025-10-08,05:19:21.000,281,11041632,-795,0,1759900760,15153.713597599992,170.92934811000305,50726.76847152001 2025-10-08,05:19:22.000,281,11041609,-795,0,1759900761,15153.551926159991,171.020986800002,50726.6916132 2025-10-08,05:19:23.000,281,11041635,-795,0,1759900762,15153.504771989996,171.04918331999943,50726.74751016001 2025-10-08,05:19:24.000,281,11041694,-795,0,1759900763,15153.403727339995,171.15492027000437,50726.74751016001 2025-10-08,05:19:25.000,281,11041650,-795,0,1759900764,15153.34983685999,171.19016592000116,50726.726548800005 2025-10-08,05:19:26.000,281,11041409,-795,0,1759900765,15153.120802319994,171.22541156999796,50726.74751016001 2025-10-08,05:19:27.000,281,11041723,-795,0,1759900766,15152.905240399989,171.21131330999924,50726.63571624 2025-10-08,05:19:28.000,281,11041631,-795,0,1759900767,15152.864822539988,171.29590286999883,50726.61475488 2025-10-08,05:19:29.000,281,11041679,-795,0,1759900768,15152.696414789993,171.40868895000312,50726.62174200001 2025-10-08,05:19:30.000,281,11041596,-795,0,1759900769,15152.494325489992,171.54262241999822,50726.39815416 2025-10-08,05:19:31.000,281,11041666,-795,0,1759900770,15152.2989725,171.56376981000358,50726.50296096001 2025-10-08,05:19:32.000,281,11041620,-795,0,1759900771,15152.13730106,171.60606458999973,50726.45405112001 2025-10-08,05:19:33.000,281,11041610,-795,0,1759900772,15151.800485559994,171.66245763000188,50726.405141279996 2025-10-08,05:19:34.000,281,11041725,-795,0,1759900773,15151.679231979993,171.64835937000316,50726.47501248 2025-10-08,05:19:35.000,281,11041715,-795,0,1759900774,15151.423252200002,171.70475240999804,50726.57981928001 2025-10-08,05:19:36.000,281,11041621,-795,0,1759900775,15151.254844449992,171.64835937000316,50726.57981928001 2025-10-08,05:19:37.000,281,11041744,-795,0,1759900776,15151.086436699996,171.71180154000467,50726.59379352 2025-10-08,05:19:38.000,281,11041644,-795,0,1759900777,15150.85066584999,171.81048936000298,50726.7614844 2025-10-08,05:19:39.000,281,11041565,-795,0,1759900778,15150.635103929999,171.95852109000407,50726.59379352 2025-10-08,05:19:40.000,281,11041817,-795,0,1759900779,15150.365651529988,172.1347493400026,50726.43308976001 2025-10-08,05:19:41.000,281,11041573,-795,0,1759900780,15150.210716399997,172.39556715000072,50726.69860032001 2025-10-08,05:19:42.000,281,11041802,-795,0,1759900781,15149.914318759991,172.49425496999902,50726.69860032001 2025-10-08,05:19:43.000,281,11041689,-795,0,1759900782,15149.82001042,172.7903184300012,50726.6566776 2025-10-08,05:19:44.000,281,11041702,-795,0,1759900783,15149.61792112,173.06523449999804,50726.740523039996 2025-10-08,05:19:45.000,281,11041629,-795,0,1759900784,15149.40909550999,173.31195405000472,50726.726548800005 2025-10-08,05:19:46.000,281,11041679,-795,0,1759900785,15149.267632999989,173.65031229000306,50726.8313556 2025-10-08,05:19:47.000,281,11041741,-795,0,1759900786,15149.058807389993,173.90408097000181,50726.76847152001 2025-10-08,05:19:48.000,281,11041650,-795,0,1759900787,15148.843245470001,174.15784965000057,50726.964110880006 2025-10-08,05:19:49.000,281,11041597,-795,0,1759900788,15148.60073831,174.41161832999933,50726.88725256001 2025-10-08,05:19:50.000,281,11041612,-795,0,1759900789,15148.41885794,174.67243614000472,50726.76847152001 2025-10-08,05:19:51.000,281,11041712,-795,0,1759900790,15148.31781329,174.96145047000027,50726.908213919996 2025-10-08,05:19:52.000,281,11041652,-795,0,1759900791,15148.135932919999,175.102433070002,50726.92917528 2025-10-08,05:19:53.000,281,11041607,-795,0,1759900792,15148.028151959988,175.27866132000054,50727.075904799996 2025-10-08,05:19:54.000,281,11041633,-795,0,1759900793,15147.832798969997,175.39144740000484,50727.0409692 2025-10-08,05:19:55.000,281,11041730,-795,0,1759900794,15147.765435870002,175.45488956999907,50726.92218816 2025-10-08,05:19:56.000,281,11041533,-795,0,1759900795,15147.799117419992,175.50423348000186,50727.013020720005 2025-10-08,05:19:57.000,281,11041556,-795,0,1759900796,15147.805853730002,175.8425917200002,50727.08289192001 2025-10-08,05:19:58.000,281,11041731,-795,0,1759900797,15147.738490629992,176.03996736000408,50727.061930560005 2025-10-08,05:19:59.000,281,11041654,-795,0,1759900798,15147.704809080002,176.21619561000261,50727.229621440005 2025-10-08,05:20:00.000,281,11041574,-795,0,1759900799,15147.597028119992,176.27258865000476,50726.99904648 2025-10-08,05:20:01.000,281,11041607,-795,0,1759900800,15147.475774539991,176.45586603000265,50727.10385328001 2025-10-08,05:20:02.000,281,11041680,-795,0,1759900801,15147.41514774999,176.462915160002,50727.19468584 2025-10-08,05:20:03.000,281,11041612,-795,0,1759900802,15147.226531069995,176.54045559000224,50727.20167296001 2025-10-08,05:20:04.000,281,11041750,-795,0,1759900803,15147.09854118,176.8083225299997,50727.22263432001 2025-10-08,05:20:05.000,281,11041610,-795,0,1759900804,15147.004232839994,176.93520687000273,50727.25058280001 2025-10-08,05:20:06.000,281,11041604,-795,0,1759900805,15146.916660809999,177.09028773000318,50727.22263432001 2025-10-08,05:20:07.000,281,11041655,-795,0,1759900806,15146.788670919988,177.33700728000258,50727.20167296001 2025-10-08,05:20:08.000,281,11041703,-795,0,1759900807,15146.579845309992,177.58372683000198,50727.29250552001 2025-10-08,05:20:09.000,281,11041583,-795,0,1759900808,15146.404701250001,177.68946377999964,50727.26455704 2025-10-08,05:20:10.000,281,11041679,-795,0,1759900809,15146.189139329996,177.78815159999795,50727.15975024 2025-10-08,05:20:11.000,281,11041672,-795,0,1759900810,15146.067885749995,177.82339725000202,50727.229621440005 2025-10-08,05:20:12.000,281,11041563,-795,0,1759900811,15145.98031372,177.83749551000074,50727.299492640006 2025-10-08,05:20:13.000,281,11041591,-795,0,1759900812,15145.717597629999,177.9432324599984,50727.3553896 2025-10-08,05:20:14.000,281,11041437,-795,0,1759900813,15145.488563089988,177.88683942000353,50727.348402480005 2025-10-08,05:20:15.000,281,11041558,-795,0,1759900814,15145.252792239997,177.98552724000183,50727.38333808 2025-10-08,05:20:16.000,281,11041711,-795,0,1759900815,15144.969867219996,177.9714289800031,50727.43224792 2025-10-08,05:20:17.000,281,11041664,-795,0,1759900816,15144.909240429995,178.0066746299999,50727.467183520006 2025-10-08,05:20:18.000,281,11041597,-795,0,1759900817,15144.646524339994,178.07716593000077,50727.39032520001 2025-10-08,05:20:19.000,281,11041543,-795,0,1759900818,15144.57242492999,178.0560185400027,50727.348402480005 2025-10-08,05:20:20.000,281,11041597,-795,0,1759900819,15144.296236219998,178.0912641899995,50727.243595679996 2025-10-08,05:20:21.000,281,11041595,-795,0,1759900820,15144.323181459993,178.18290287999844,50727.3553896 2025-10-08,05:20:22.000,281,11041660,-795,0,1759900821,15144.188455260002,178.35208200000488,50727.38333808 2025-10-08,05:20:23.000,281,11041659,-795,0,1759900822,15144.053729059997,178.49306459999934,50727.2855184 2025-10-08,05:20:24.000,281,11041639,-795,0,1759900823,15143.979629649992,178.55650677000085,50727.278531280004 2025-10-08,05:20:25.000,281,11041671,-795,0,1759900824,15143.925739170001,178.8102754499996,50727.20167296001 2025-10-08,05:20:26.000,281,11041755,-795,0,1759900825,15143.831430829996,179.0217493500022,50727.20167296001 2025-10-08,05:20:27.000,281,11041670,-795,0,1759900826,15143.65628676999,179.32486194000376,50727.2156472 2025-10-08,05:20:28.000,281,11041598,-795,0,1759900827,15143.56197843,179.64207279000402,50727.243595679996 2025-10-08,05:20:29.000,281,11041576,-795,0,1759900828,15143.60239629,179.9451853799983,50727.22263432001 2025-10-08,05:20:30.000,281,11041497,-795,0,1759900829,15143.407043299994,180.1919049299977,50727.27154416001 2025-10-08,05:20:31.000,281,11041717,-795,0,1759900830,15143.43398853999,180.52321404000395,50727.278531280004 2025-10-08,05:20:32.000,281,11041646,-795,0,1759900831,15143.39357067999,180.83337576000486,50727.23660856 2025-10-08,05:20:33.000,281,11041506,-795,0,1759900832,15143.41377960999,181.03780053000082,50727.25058280001 2025-10-08,05:20:34.000,281,11041625,-795,0,1759900833,15143.359889129999,181.29861833999894,50727.08289192001 2025-10-08,05:20:35.000,281,11041574,-795,0,1759900834,15143.47440639999,181.5171413700009,50727.12481464001 2025-10-08,05:20:36.000,281,11041728,-795,0,1759900835,15143.45419746999,181.84140135000052,50726.95013664 2025-10-08,05:20:37.000,281,11041637,-795,0,1759900836,15143.48114271,182.109268289998,50726.76847152001 2025-10-08,05:20:38.000,281,11041519,-795,0,1759900837,15143.45419746999,182.34893870999804,50726.88026544 2025-10-08,05:20:39.000,281,11041671,-795,0,1759900838,15143.386834369994,182.6802478200043,50726.78244576 2025-10-08,05:20:40.000,281,11041628,-795,0,1759900839,15143.164536139993,182.9410656300024,50726.45405112001 2025-10-08,05:20:41.000,281,11041580,-795,0,1759900840,15143.124118279993,183.26532561000204,50726.64270336 2025-10-08,05:20:42.000,281,11041596,-795,0,1759900841,15143.083700419993,183.63188036999782,50726.74751016001 2025-10-08,05:20:43.000,281,11041587,-795,0,1759900842,15143.063491489993,183.83630514000106,50726.726548800005 2025-10-08,05:20:44.000,281,11041620,-795,0,1759900843,15142.989392080002,184.1112212099979,50726.64270336 2025-10-08,05:20:45.000,281,11041701,-795,0,1759900844,15142.969183150002,184.1746633799994,50726.75449728 2025-10-08,05:20:46.000,281,11041600,-795,0,1759900845,15142.955710529997,184.28040033000434,50726.64969048001 2025-10-08,05:20:47.000,281,11041688,-795,0,1759900846,15142.955710529997,184.30154772000242,50726.73353592 2025-10-08,05:20:48.000,281,11041565,-795,0,1759900847,15142.915292669997,184.45662858000287,50726.68462608 2025-10-08,05:20:49.000,281,11041512,-795,0,1759900848,15142.901820049992,184.51302161999774,50726.81738136001 2025-10-08,05:20:50.000,281,11041631,-795,0,1759900849,15142.868138500002,184.60466031000396,50726.63571624 2025-10-08,05:20:51.000,281,11041603,-795,0,1759900850,15142.874874809997,184.75269203999778,50726.66366472 2025-10-08,05:20:52.000,281,11041582,-795,0,1759900851,15142.861402189992,184.90777289999824,50726.59379352 2025-10-08,05:20:53.000,281,11041582,-795,0,1759900852,15142.881611119992,184.99941159000446,50726.68462608 2025-10-08,05:20:54.000,281,11041581,-795,0,1759900853,15142.820984329992,185.21088548999978,50726.68462608 2025-10-08,05:20:55.000,281,11041614,-795,0,1759900854,15142.787302780001,185.33072070000344,50726.53789656 2025-10-08,05:20:56.000,281,11041713,-795,0,1759900855,15142.874874809997,185.54219459999877,50726.53789656 2025-10-08,05:20:57.000,281,11041620,-795,0,1759900856,15142.868138500002,185.5844893800022,50726.405141279996 2025-10-08,05:20:58.000,281,11041680,-795,0,1759900857,15142.861402189992,185.76071763000073,50726.41212840001 2025-10-08,05:20:59.000,281,11041598,-795,0,1759900858,15142.922028979992,186.01448630999948,50726.405141279996 2025-10-08,05:21:00.000,281,11041654,-795,0,1759900859,15142.794039089997,185.88760197000374,50726.237450399996 2025-10-08,05:21:01.000,281,11041654,-795,0,1759900860,15142.834456949997,185.9792406600027,50726.35623144 2025-10-08,05:21:02.000,281,11041567,-795,0,1759900861,15142.881611119992,185.9933389200014,50726.30033448 2025-10-08,05:21:03.000,281,11041760,-795,0,1759900862,15142.834456949997,186.16956716999994,50726.25142464 2025-10-08,05:21:04.000,281,11041672,-795,0,1759900863,15142.854665879997,186.27530412000488,50726.33527008001 2025-10-08,05:21:05.000,281,11041619,-795,0,1759900864,15142.820984329992,186.35989368000446,50726.293347360006 2025-10-08,05:21:06.000,281,11041542,-795,0,1759900865,15142.666049200001,186.38104107000254,50726.25142464 2025-10-08,05:21:07.000,281,11041639,-795,0,1759900866,15142.652576579996,186.59251496999786,50726.2025148 2025-10-08,05:21:08.000,281,11041611,-795,0,1759900867,15142.58521348,186.65595713999937,50726.24443752001 2025-10-08,05:21:09.000,281,11041643,-795,0,1759900868,15142.4639599,186.8815293000007,50726.26539888001 2025-10-08,05:21:10.000,281,11041665,-795,0,1759900869,15142.32249739,186.88857843000005,50726.03482392 2025-10-08,05:21:11.000,281,11041530,-795,0,1759900870,15142.22145274,187.0930032000033,50726.31430872001 2025-10-08,05:21:12.000,281,11041617,-795,0,1759900871,15142.106935469994,187.31152622999798,50726.33527008001 2025-10-08,05:21:13.000,281,11041704,-795,0,1759900872,15142.059781299999,187.44545970000036,50726.391167040005 2025-10-08,05:21:14.000,281,11041631,-795,0,1759900873,15141.871164619988,187.74152316000254,50726.34924432 2025-10-08,05:21:15.000,281,11041619,-795,0,1759900874,15141.682547939992,187.8472601100002,50726.27937312 2025-10-08,05:21:16.000,281,11041559,-795,0,1759900875,15141.561294359992,188.01643922999938,50726.24443752001 2025-10-08,05:21:17.000,281,11041740,-795,0,1759900876,15141.22447886,188.10807791999832,50726.19552768001 2025-10-08,05:21:18.000,281,11041709,-795,0,1759900877,15141.130170519995,188.2420113900007,50726.174566320005 2025-10-08,05:21:19.000,281,11041592,-795,0,1759900878,15140.968499079994,188.37594486000307,50726.07674664001 2025-10-08,05:21:20.000,281,11041540,-795,0,1759900879,15140.827036569994,188.5380748500029,50726.02783680001 2025-10-08,05:21:21.000,281,11041437,-795,0,1759900880,15140.725991919993,188.75659788000485,50726.08373376 2025-10-08,05:21:22.000,281,11041480,-795,0,1759900881,15140.604738339993,188.91167873999802,50726.069759519996 2025-10-08,05:21:23.000,281,11041713,-795,0,1759900882,15140.490221070002,189.11610351000127,50725.88110728001 2025-10-08,05:21:24.000,281,11041654,-795,0,1759900883,15140.389176420002,189.39806871000474,50725.91604288 2025-10-08,05:21:25.000,281,11041626,-795,0,1759900884,15140.240977599991,189.58134609000263,50725.99988832001 2025-10-08,05:21:26.000,281,11041615,-795,0,1759900885,15140.20729605,189.8985569400029,50725.888094400005 2025-10-08,05:21:27.000,281,11041667,-795,0,1759900886,15140.160141879991,190.159374750001,50725.888094400005 2025-10-08,05:21:28.000,281,11041610,-795,0,1759900887,15140.06583354,190.42019255999912,50725.83219744001 2025-10-08,05:21:29.000,281,11041639,-795,0,1759900888,15140.01867936999,190.7374034099994,50725.88110728001 2025-10-08,05:21:30.000,281,11041588,-795,0,1759900889,15139.91763471999,191.03346687000158,50725.64354520001 2025-10-08,05:21:31.000,281,11041692,-795,0,1759900890,15139.910898409995,191.32953033000376,50725.65053232 2025-10-08,05:21:32.000,281,11041696,-795,0,1759900891,15139.78290852,191.64674118000403,50725.671493680005 2025-10-08,05:21:33.000,281,11041735,-795,0,1759900892,15139.75596327999,191.77362551999977,50725.75533912 2025-10-08,05:21:34.000,281,11041635,-795,0,1759900893,15139.668391249994,192.02034506999917,50725.69245504001 2025-10-08,05:21:35.000,281,11041575,-795,0,1759900894,15139.73575434999,192.0978854999994,50725.64354520001 2025-10-08,05:21:36.000,281,11041717,-795,0,1759900895,15139.661654939999,192.2600154899992,50725.59463536001 2025-10-08,05:21:37.000,281,11041578,-795,0,1759900896,15139.587555529994,192.39394896000158,50725.6086096 2025-10-08,05:21:38.000,281,11041638,-795,0,1759900897,15139.661654939999,192.49263677999988,50725.48982856 2025-10-08,05:21:39.000,281,11041700,-795,0,1759900898,15139.702072799999,192.53493156000332,50725.46188008 2025-10-08,05:21:40.000,281,11041678,-795,0,1759900899,15139.641446009999,192.61247199000354,50725.32912480001 2025-10-08,05:21:41.000,281,11041593,-795,0,1759900900,15139.769435899994,192.6195211200029,50725.48284144 2025-10-08,05:21:42.000,281,11041691,-795,0,1759900901,15139.78290852,192.64771764000034,50725.398995999996 2025-10-08,05:21:43.000,281,11041626,-795,0,1759900902,15139.78290852,192.69706155000313,50725.32912480001 2025-10-08,05:21:44.000,281,11041705,-795,0,1759900903,15139.80311745,192.5701772100001,50725.41995736 2025-10-08,05:21:45.000,281,11041509,-795,0,1759900904,15139.76269959,192.6195211200029,50725.32213768 2025-10-08,05:21:46.000,281,11041631,-795,0,1759900905,15139.809853759994,192.54902982000203,50725.287202080006 2025-10-08,05:21:47.000,281,11041641,-795,0,1759900906,15139.83679899999,192.48558765000053,50725.2941892 2025-10-08,05:21:48.000,281,11041746,-795,0,1759900907,15139.85700792999,192.42214547999902,50725.336111920005 2025-10-08,05:21:49.000,281,11041617,-795,0,1759900908,15139.870480549995,192.30231027000264,50725.28021496001 2025-10-08,05:21:50.000,281,11041610,-795,0,1759900909,15139.92437103,192.1965733199977,50725.24527936 2025-10-08,05:21:51.000,281,11041610,-795,0,1759900910,15139.98499782,192.1260820200041,50725.30117632 2025-10-08,05:21:52.000,281,11041655,-795,0,1759900911,15139.99847043999,192.0626398500026,50725.27322784 2025-10-08,05:21:53.000,281,11041715,-795,0,1759900912,15139.95805257999,191.99214855000173,50725.17540816 2025-10-08,05:21:54.000,281,11041708,-795,0,1759900913,15139.931107339995,191.92165725000086,50725.16143392001 2025-10-08,05:21:55.000,281,11041568,-795,0,1759900914,15139.9041621,192.02034506999917,50725.063614239996 2025-10-08,05:21:56.000,281,11041609,-795,0,1759900915,15139.850271619995,192.04854159000388,50725.10553696 2025-10-08,05:21:57.000,281,11041548,-795,0,1759900916,15139.830062689995,192.14722941000218,50724.98675592 2025-10-08,05:21:58.000,281,11041660,-795,0,1759900917,15139.870480549995,192.38689983000222,50724.93784608 2025-10-08,05:21:59.000,281,11041636,-795,0,1759900918,15139.789644829994,192.41509634999966,50724.90291048001 2025-10-08,05:22:00.000,281,11041576,-795,0,1759900919,15139.809853759994,192.5560789500014,50724.881949120005 2025-10-08,05:22:01.000,281,11041584,-795,0,1759900920,15139.91763471999,192.74640545999864,50724.93784608 2025-10-08,05:22:02.000,281,11041626,-795,0,1759900921,15139.89742578999,192.99312500999804,50724.95880744 2025-10-08,05:22:03.000,281,11041634,-795,0,1759900922,15139.93784364999,193.15525499999785,50724.96579456 2025-10-08,05:22:04.000,281,11041671,-795,0,1759900923,15139.991734129995,193.26804108000215,50724.930858960004 2025-10-08,05:22:05.000,281,11041634,-795,0,1759900924,15139.910898409995,193.43017107000196,50724.895923359996 2025-10-08,05:22:06.000,281,11041664,-795,0,1759900925,15139.88395317,193.57820280000306,50724.784129440006 2025-10-08,05:22:07.000,281,11041652,-795,0,1759900926,15139.931107339995,193.64869410000392,50724.7701552 2025-10-08,05:22:08.000,281,11041610,-795,0,1759900927,15139.96478889,193.6204975799992,50724.77714232001 2025-10-08,05:22:09.000,281,11041680,-795,0,1759900928,15139.95805257999,193.71213626999815,50724.79111656 2025-10-08,05:22:10.000,281,11041681,-795,0,1759900929,15139.809853759994,193.72623453000415,50724.65836128001 2025-10-08,05:22:11.000,281,11041724,-795,0,1759900930,15139.85700792999,193.80377496000438,50724.68630976001 2025-10-08,05:22:12.000,281,11041597,-795,0,1759900931,15139.910898409995,193.9800032100029,50724.714258240005 2025-10-08,05:22:13.000,281,11041601,-795,0,1759900932,15139.890689479995,194.12098581000464,50724.63739992001 2025-10-08,05:22:14.000,281,11041700,-795,0,1759900933,15139.75596327999,194.30426319000253,50724.6304128 2025-10-08,05:22:15.000,281,11041655,-795,0,1759900934,15139.661654939999,194.45229492000362,50724.67233552 2025-10-08,05:22:16.000,281,11041514,-795,0,1759900935,15139.708809109994,194.5580318700013,50724.72124536 2025-10-08,05:22:17.000,281,11041549,-795,0,1759900936,15139.614500769989,194.70606360000238,50724.665348400005 2025-10-08,05:22:18.000,281,11041788,-795,0,1759900937,15139.398938849998,194.77655490000325,50724.616438560006 2025-10-08,05:22:19.000,281,11041625,-795,0,1759900938,15139.358520989997,194.92458663000434,50724.74919384 2025-10-08,05:22:20.000,281,11041602,-795,0,1759900939,15139.156431689997,195.04442184000072,50724.378876480005 2025-10-08,05:22:21.000,281,11041624,-795,0,1759900940,15139.089068590001,195.19950270000118,50724.56752872001 2025-10-08,05:22:22.000,281,11041630,-795,0,1759900941,15138.96781501,195.3122887799982,50724.53958024001 2025-10-08,05:22:23.000,281,11041659,-795,0,1759900942,15138.833088809995,195.4250748600025,50724.64438704 2025-10-08,05:22:24.000,281,11041592,-795,0,1759900943,15138.71857153999,195.54491006999888,50724.58150296 2025-10-08,05:22:25.000,281,11041670,-795,0,1759900944,15138.64447213,195.6717944100019,50724.60945144001 2025-10-08,05:22:26.000,281,11041630,-795,0,1759900945,15138.422173899999,195.80572788000427,50724.53958024001 2025-10-08,05:22:27.000,281,11041673,-795,0,1759900946,15138.300920319998,195.89031744000386,50724.60945144001 2025-10-08,05:22:28.000,281,11041723,-795,0,1759900947,15138.213348289988,196.10179133999918,50724.56752872001 2025-10-08,05:22:29.000,281,11041570,-795,0,1759900948,15137.997786369997,196.30621611000242,50724.57451584 2025-10-08,05:22:30.000,281,11041717,-795,0,1759900949,15137.822642309991,196.4894934900003,50724.46970904001 2025-10-08,05:22:31.000,281,11041613,-795,0,1759900950,15137.66097086999,196.6727708699982,50724.65836128001 2025-10-08,05:22:32.000,281,11041622,-795,0,1759900951,15137.56666253,196.9688343300004,50724.63739992001 2025-10-08,05:22:33.000,281,11041577,-795,0,1759900952,15137.391518469994,197.20850475000043,50724.67932264 2025-10-08,05:22:34.000,281,11041600,-795,0,1759900953,15137.31741905999,197.44817517000047,50724.58150296 2025-10-08,05:22:35.000,281,11041701,-795,0,1759900954,15137.243319649999,197.71604210999794,50724.58849008001 2025-10-08,05:22:36.000,281,11041622,-795,0,1759900955,15137.115329759989,197.91341775000183,50724.616438560006 2025-10-08,05:22:37.000,281,11041538,-795,0,1759900956,15137.081648209998,198.0332529599982,50724.56752872001 2025-10-08,05:22:38.000,281,11041642,-795,0,1759900957,15137.007548799993,198.2658742499989,50724.30900528 2025-10-08,05:22:39.000,281,11041742,-795,0,1759900958,15136.859349979997,198.28702164000424,50724.43477344 2025-10-08,05:22:40.000,281,11041679,-795,0,1759900959,15136.798723189997,198.37161120000383,50724.32297952001 2025-10-08,05:22:41.000,281,11041700,-795,0,1759900960,15136.852613670002,198.46324989000277,50724.427786320004 2025-10-08,05:22:42.000,281,11041702,-795,0,1759900961,15136.731360090002,198.6394781400013,50724.51861888001 2025-10-08,05:22:43.000,281,11041729,-795,0,1759900962,15136.738096399997,198.5901342299985,50724.33695376 2025-10-08,05:22:44.000,281,11041551,-795,0,1759900963,15136.690942230001,198.81570638999983,50724.3858636 2025-10-08,05:22:45.000,281,11041712,-795,0,1759900964,15136.704414849992,198.85800117000326,50724.23913408 2025-10-08,05:22:46.000,281,11041737,-795,0,1759900965,15136.643788059991,199.09062246000394,50724.225159839996 2025-10-08,05:22:47.000,281,11041628,-795,0,1759900966,15136.583161269991,199.22455592999904,50724.211185600005 2025-10-08,05:22:48.000,281,11041699,-795,0,1759900967,15136.46190768999,199.443078960001,50724.10637880001 2025-10-08,05:22:49.000,281,11041584,-795,0,1759900968,15136.475380309996,199.6897985100004,50724.0714432 2025-10-08,05:22:50.000,281,11041611,-795,0,1759900969,15136.48885293,199.79553545999806,50723.81990688001 2025-10-08,05:22:51.000,281,11041664,-795,0,1759900970,15136.48885293,200.09159892000025,50724.05048184 2025-10-08,05:22:52.000,281,11041633,-795,0,1759900971,15136.52927079,200.27487629999814,50723.91772656001 2025-10-08,05:22:53.000,281,11041534,-795,0,1759900972,15136.556216029996,200.47225194000202,50723.96663640001 2025-10-08,05:22:54.000,281,11041563,-795,0,1759900973,15136.623579129991,200.83175756999844,50723.89676520001 2025-10-08,05:22:55.000,281,11041474,-795,0,1759900974,15136.562952339991,201.0009366900049,50723.83388112 2025-10-08,05:22:56.000,281,11041655,-795,0,1759900975,15136.610106510001,201.3604423200013,50723.76400992 2025-10-08,05:22:57.000,281,11041470,-795,0,1759900976,15136.704414849992,201.55781795999792,50723.72907432001 2025-10-08,05:22:58.000,281,11041555,-795,0,1759900977,15136.751569020002,201.87502880999818,50723.56837056 2025-10-08,05:22:59.000,281,11041644,-795,0,1759900978,15136.798723189997,202.14289575000294,50723.64522888 2025-10-08,05:23:00.000,281,11041577,-795,0,1759900979,15136.542743409991,202.2979766100034,50722.92555552 2025-10-08,05:23:01.000,281,11041654,-795,0,1759900980,15136.684205919992,202.56584355000086,50722.93254264001 2025-10-08,05:23:02.000,281,11041500,-795,0,1759900981,15136.933449390002,202.93239831000392,50723.442602400006 2025-10-08,05:23:03.000,281,11041632,-795,0,1759900982,15136.980603559998,203.04518439000094,50723.39369256001 2025-10-08,05:23:04.000,281,11041791,-795,0,1759900983,15136.980603559998,203.17206873000396,50723.31683424001 2025-10-08,05:23:05.000,281,11041671,-795,0,1759900984,15137.014285109988,203.33419872000377,50723.274911520006 2025-10-08,05:23:06.000,281,11041540,-795,0,1759900985,15137.068175589993,203.4469848000008,50723.10023352001 2025-10-08,05:23:07.000,281,11041527,-795,0,1759900986,15137.169220239994,203.55272174999845,50723.13516912 2025-10-08,05:23:08.000,281,11041780,-795,0,1759900987,15137.175956549989,203.68665522000083,50723.17709184001 2025-10-08,05:23:09.000,281,11041768,-795,0,1759900988,15137.209638099994,203.6937043500002,50723.156130480005 2025-10-08,05:23:10.000,281,11041525,-795,0,1759900989,15136.953658320002,203.8840308600047,50722.653057840005 2025-10-08,05:23:11.000,281,11041764,-795,0,1759900990,15137.101857139998,204.03206258999853,50723.051323679996 2025-10-08,05:23:12.000,281,11041628,-795,0,1759900991,15137.202901789999,204.18009431999963,50723.11420776 2025-10-08,05:23:13.000,281,11041651,-795,0,1759900992,15137.223110719999,204.314027790002,50722.94651688 2025-10-08,05:23:14.000,281,11041566,-795,0,1759900993,15137.068175589993,204.45501039000374,50722.92555552 2025-10-08,05:23:15.000,281,11041637,-795,0,1759900994,15137.027757729993,204.61714038000355,50722.939529760006 2025-10-08,05:23:16.000,281,11041589,-795,0,1759900995,15137.054702969988,204.772221240004,50722.939529760006 2025-10-08,05:23:17.000,281,11041598,-795,0,1759900996,15136.886295219992,205.00484253000468,50722.869658560005 2025-10-08,05:23:18.000,281,11041704,-795,0,1759900997,15136.866086289992,205.32205337999767,50722.771838880006 2025-10-08,05:23:19.000,281,11041623,-795,0,1759900998,15136.872822600002,205.48418337000476,50722.83472296 2025-10-08,05:23:20.000,281,11041559,-795,0,1759900999,15136.54947972,205.74500118000287,50722.22684352 2025-10-08,05:23:21.000,281,11041662,-795,0,1759901000,15136.576424959996,205.9705733400042,50722.415495760004 2025-10-08,05:23:22.000,281,11041782,-795,0,1759901001,15136.765041639992,206.36532462000469,50722.79978736 2025-10-08,05:23:23.000,281,11041662,-795,0,1759901002,15136.704414849992,206.71778112000175,50722.750877520004 2025-10-08,05:23:24.000,281,11041592,-795,0,1759901003,15136.643788059991,206.94335328000307,50722.820748720005 2025-10-08,05:23:25.000,281,11041557,-795,0,1759901004,15136.56968865,207.23236760999862,50722.953504 2025-10-08,05:23:26.000,281,11041728,-795,0,1759901005,15136.42822614,207.66941367000254,50722.82773584 2025-10-08,05:23:27.000,281,11041644,-795,0,1759901006,15136.28676363,207.9584279999981,50722.78581312 2025-10-08,05:23:28.000,281,11041584,-795,0,1759901007,15136.17898266999,208.17695103000005,50722.7089548 2025-10-08,05:23:29.000,281,11041673,-795,0,1759901008,15136.104883259999,208.60694796000462,50722.68799344 2025-10-08,05:23:30.000,281,11041479,-795,0,1759901009,15135.781540379998,208.85366751000402,50722.17793368 2025-10-08,05:23:31.000,281,11041673,-795,0,1759901010,15135.896057649989,209.0862888000047,50722.52030256 2025-10-08,05:23:32.000,281,11041681,-795,0,1759901011,15135.795012999988,209.24136965999787,50722.6390836 2025-10-08,05:23:33.000,281,11041691,-795,0,1759901012,15135.801749309998,209.5303839900007,50722.59017376 2025-10-08,05:23:34.000,281,11041721,-795,0,1759901013,15135.801749309998,209.55858050999814,50722.59017376 2025-10-08,05:23:35.000,281,11041668,-795,0,1759901014,15135.976893369989,209.65021920000436,50722.73690328 2025-10-08,05:23:36.000,281,11041600,-795,0,1759901015,15135.875848719988,209.6784157200018,50722.67401920001 2025-10-08,05:23:37.000,281,11041677,-795,0,1759901016,15135.902793959998,209.85464397000032,50722.75786464 2025-10-08,05:23:38.000,281,11041684,-795,0,1759901017,15135.821958239998,209.8405457100016,50722.6390836 2025-10-08,05:23:39.000,281,11041572,-795,0,1759901018,15135.855639789988,209.960380919998,50722.66703208 2025-10-08,05:23:40.000,281,11041637,-795,0,1759901019,15135.613132630002,209.960380919998,50722.3246632 2025-10-08,05:23:41.000,281,11041621,-795,0,1759901020,15135.747858829993,210.11546177999844,50722.5692124 2025-10-08,05:23:42.000,281,11041743,-795,0,1759901021,15135.626605249992,210.37627959000383,50722.68799344 2025-10-08,05:23:43.000,281,11041613,-795,0,1759901022,15135.579451079997,210.59480261999852,50722.61113512 2025-10-08,05:23:44.000,281,11041607,-795,0,1759901023,15135.431252260001,210.92611173000478,50722.54126392 2025-10-08,05:23:45.000,281,11041628,-795,0,1759901024,15135.28978975,211.2503717100044,50722.485366960005 2025-10-08,05:23:46.000,281,11041650,-795,0,1759901025,15135.195481409995,211.5323369100006,50722.52030256 2025-10-08,05:23:47.000,281,11041813,-795,0,1759901026,15135.094436759995,211.92003906000173,50722.42947000001 2025-10-08,05:23:48.000,281,11041630,-795,0,1759901027,15135.02707366,212.23020078000263,50722.31068896001 2025-10-08,05:23:49.000,281,11041637,-795,0,1759901028,15135.04728259,212.66724683999928,50722.33863744001 2025-10-08,05:23:50.000,281,11041587,-795,0,1759901029,15134.87887483999,212.92806465000467,50722.21985640001 2025-10-08,05:23:51.000,281,11041688,-795,0,1759901030,15135.02033734999,213.43560201000219,50722.33863744001 2025-10-08,05:23:52.000,281,11041531,-795,0,1759901031,15135.00012841999,213.8444515500014,50722.38056016001 2025-10-08,05:23:53.000,281,11041746,-795,0,1759901032,15134.952974249994,214.041827189998,50722.27575336 2025-10-08,05:23:54.000,281,11041602,-795,0,1759901033,15135.02707366,214.41543108000042,50722.4644056 2025-10-08,05:23:55.000,281,11041594,-795,0,1759901034,15134.97991948999,214.66919975999917,50722.3246632 2025-10-08,05:23:56.000,281,11041750,-795,0,1759901035,15135.04054627999,214.96526322000136,50722.198895040005 2025-10-08,05:23:57.000,281,11041570,-795,0,1759901036,15135.00686473,215.17673712000396,50722.30370184 2025-10-08,05:23:58.000,281,11041699,-795,0,1759901037,15135.16179985999,215.47984970999823,50722.08710112 2025-10-08,05:23:59.000,281,11041727,-795,0,1759901038,15135.12138199999,215.75476578000234,50722.13601096 2025-10-08,05:24:00.000,281,11041626,-795,0,1759901039,15135.16179985999,215.76886404000106,50721.765693600006 2025-10-08,05:24:01.000,281,11041686,-795,0,1759901040,15135.323471299991,216.02968184999918,50722.02421704001 2025-10-08,05:24:02.000,281,11041600,-795,0,1759901041,15135.35041654,216.10017315000005,50721.94735872 2025-10-08,05:24:03.000,281,11041743,-795,0,1759901042,15135.417779639996,216.12132053999812,50721.95434584001 2025-10-08,05:24:04.000,281,11041591,-795,0,1759901043,15135.336943919996,216.0719766300026,50721.87748752001 2025-10-08,05:24:05.000,281,11041645,-795,0,1759901044,15135.357152849996,216.0578783700039,50721.84255192 2025-10-08,05:24:06.000,281,11041734,-795,0,1759901045,15135.316734989996,215.98738707000302,50721.814603440005 2025-10-08,05:24:07.000,281,11041652,-795,0,1759901046,15135.28305343999,215.9098466400028,50721.8006292 2025-10-08,05:24:08.000,281,11041760,-795,0,1759901047,15135.26958082,215.83230621000257,50721.72377088 2025-10-08,05:24:09.000,281,11041691,-795,0,1759901048,15135.276317129996,215.76886404000106,50721.75171936 2025-10-08,05:24:10.000,281,11041690,-795,0,1759901049,15135.00686473,215.71952012999827,50721.50018304001 2025-10-08,05:24:11.000,281,11041731,-795,0,1759901050,15134.973183179995,215.74771665000299,50721.70280952 2025-10-08,05:24:12.000,281,11041667,-795,0,1759901051,15134.89908376999,215.67722535000212,50721.67486104 2025-10-08,05:24:13.000,281,11041598,-795,0,1759901052,15134.845193289999,215.7265692600049,50721.65389968 2025-10-08,05:24:14.000,281,11041614,-795,0,1759901053,15134.730676019994,215.8464044700013,50721.72377088 2025-10-08,05:24:15.000,281,11041673,-795,0,1759901054,15134.528586719993,215.90279751000344,50721.577041360004 2025-10-08,05:24:16.000,281,11041663,-795,0,1759901055,15134.467959929993,215.92394490000152,50721.50018304001 2025-10-08,05:24:17.000,281,11041747,-795,0,1759901056,15134.501641479997,215.99443620000238,50721.49319592 2025-10-08,05:24:18.000,281,11041702,-795,0,1759901057,15134.434278380002,216.1706644500009,50721.44428608 2025-10-08,05:24:19.000,281,11041645,-795,0,1759901058,15134.326497419992,216.29754879000393,50721.35345352001 2025-10-08,05:24:20.000,281,11041676,-795,0,1759901059,15134.286079559992,216.39623661000223,50721.241659600004 2025-10-08,05:24:21.000,281,11041626,-795,0,1759901060,15134.339970039997,216.76984050000465,50721.4862088 2025-10-08,05:24:22.000,281,11041701,-795,0,1759901061,15134.353442660002,216.8755774500023,50721.4163376 2025-10-08,05:24:23.000,281,11041682,-795,0,1759901062,15134.333233730002,217.16459177999786,50721.36742776 2025-10-08,05:24:24.000,281,11041547,-795,0,1759901063,15134.333233730002,217.2703287300028,50721.22768536 2025-10-08,05:24:25.000,281,11041605,-795,0,1759901064,15134.387124209992,217.34786916000303,50721.2765952 2025-10-08,05:24:26.000,281,11041633,-795,0,1759901065,15134.326497419992,217.47475349999877,50721.23467248001 2025-10-08,05:24:27.000,281,11041683,-795,0,1759901066,15134.400596829997,217.53114654000092,50721.25563384001 2025-10-08,05:24:28.000,281,11041709,-795,0,1759901067,15134.393860520002,217.63688348999858,50721.2765952 2025-10-08,05:24:29.000,281,11041658,-795,0,1759901068,15134.488168859993,217.60163784000179,50721.22768536 2025-10-08,05:24:30.000,281,11041790,-795,0,1759901069,15134.326497419992,217.5170482800022,50720.906277840004 2025-10-08,05:24:31.000,281,11041696,-795,0,1759901070,15134.548795649993,217.48180262999813,50721.22069824 2025-10-08,05:24:32.000,281,11041595,-795,0,1759901071,15134.481432549997,217.34082003000367,50721.12986568 2025-10-08,05:24:33.000,281,11041595,-795,0,1759901072,15134.467959929993,217.29147612000088,50721.15781416 2025-10-08,05:24:34.000,281,11041741,-795,0,1759901073,15134.447750999992,217.27737786000216,50721.22069824 2025-10-08,05:24:35.000,281,11041628,-795,0,1759901074,15134.366915279992,217.31967263999832,50721.06698160001 2025-10-08,05:24:36.000,281,11041517,-795,0,1759901075,15134.238925389996,217.22803394999937,50721.01108464 2025-10-08,05:24:37.000,281,11041660,-795,0,1759901076,15134.151353360001,217.24918134000472,50720.93422632 2025-10-08,05:24:38.000,281,11041633,-795,0,1759901077,15134.124408119991,217.29852525000024,50720.89929072001 2025-10-08,05:24:39.000,281,11041590,-795,0,1759901078,15133.96947299,217.3055743799996,50720.8923036 2025-10-08,05:24:40.000,281,11041697,-795,0,1759901079,15133.78759262,217.41131133000454,50720.45910216 2025-10-08,05:24:41.000,281,11041583,-795,0,1759901080,15133.875164649995,217.53114654000092,50720.82941952001 2025-10-08,05:24:42.000,281,11041661,-795,0,1759901081,15133.814537859995,217.70737478999945,50720.87134224001 2025-10-08,05:24:43.000,281,11041615,-795,0,1759901082,15133.814537859995,217.83425913000247,50720.8224324 2025-10-08,05:24:44.000,281,11041689,-795,0,1759901083,15133.72696583,218.03163476999907,50720.857368000004 2025-10-08,05:24:45.000,281,11041757,-795,0,1759901084,15133.65960272999,218.33474736000062,50720.857368000004 2025-10-08,05:24:46.000,281,11041612,-795,0,1759901085,15133.605712249999,218.52507386999787,50720.83640664 2025-10-08,05:24:47.000,281,11041583,-795,0,1759901086,15133.558558079989,218.64490908000153,50720.81544528 2025-10-08,05:24:48.000,281,11041722,-795,0,1759901087,15133.477722359989,218.75769515999855,50720.7874968 2025-10-08,05:24:49.000,281,11041652,-795,0,1759901088,15133.524876529998,218.85638298000413,50720.72461272 2025-10-08,05:24:50.000,281,11041586,-795,0,1759901089,15133.572030699994,218.98326731999987,50720.640767280005 2025-10-08,05:24:51.000,281,11041636,-795,0,1759901090,15133.565294389999,219.1594955699984,50720.56390896001 2025-10-08,05:24:52.000,281,11041618,-795,0,1759901091,15133.592239629994,219.2229377399999,50720.591857440006 2025-10-08,05:24:53.000,281,11041665,-795,0,1759901092,15133.605712249999,219.2088394800012,50720.521986240004 2025-10-08,05:24:54.000,281,11041685,-795,0,1759901093,15133.666339039999,219.29342904000077,50720.46608928001 2025-10-08,05:24:55.000,281,11041709,-795,0,1759901094,15133.7067569,219.47670641999866,50720.44512792001 2025-10-08,05:24:56.000,281,11041757,-795,0,1759901095,15133.713493209994,219.49785381000402,50720.38224384 2025-10-08,05:24:57.000,281,11041683,-795,0,1759901096,15133.76738369,219.62473814999976,50720.34730824001 2025-10-08,05:24:58.000,281,11041651,-795,0,1759901097,15133.82127416999,219.6811311900019,50720.38224384 2025-10-08,05:24:59.000,281,11041668,-795,0,1759901098,15133.84821941,219.829162920003,50720.17961736001 2025-10-08,05:25:00.000,281,11041753,-795,0,1759901099,15133.774119999995,219.829162920003,50719.99096512001 2025-10-08,05:25:01.000,281,11041720,-795,0,1759901100,15133.86169202999,220.04063681999833,50720.018913600004 2025-10-08,05:25:02.000,281,11041664,-795,0,1759901101,15133.915582509995,220.1393246400039,50720.039874960006 2025-10-08,05:25:03.000,281,11041579,-795,0,1759901102,15133.9088462,220.18866854999942,50720.039874960006 2025-10-08,05:25:04.000,281,11041710,-795,0,1759901103,15133.9088462,220.2591598500003,50719.90711968 2025-10-08,05:25:05.000,281,11041605,-795,0,1759901104,15133.976209299995,220.45653549000417,50719.97699088 2025-10-08,05:25:06.000,281,11041575,-795,0,1759901105,15133.94252774999,220.4847320100016,50719.92808104 2025-10-08,05:25:07.000,281,11041683,-795,0,1759901106,15133.96273667999,220.55522331000248,50719.85820984 2025-10-08,05:25:08.000,281,11041659,-795,0,1759901107,15134.016627159996,220.70325504000357,50719.90711968 2025-10-08,05:25:09.000,281,11041520,-795,0,1759901108,15133.98294560999,220.74554981999972,50719.76737728 2025-10-08,05:25:10.000,281,11041659,-795,0,1759901109,15133.976209299995,220.87243416000274,50719.78833864 2025-10-08,05:25:11.000,281,11041574,-795,0,1759901110,15133.956000369995,221.03456415000255,50719.753403040006 2025-10-08,05:25:12.000,281,11041667,-795,0,1759901111,15133.88190095999,221.10505545000342,50719.89314544001 2025-10-08,05:25:13.000,281,11041626,-795,0,1759901112,15133.854955719995,221.14735022999957,50719.8093 2025-10-08,05:25:14.000,281,11041575,-795,0,1759901113,15133.86842834,221.26718544000323,50719.7394288 2025-10-08,05:25:15.000,281,11041688,-795,0,1759901114,15133.753911069995,221.3376767400041,50719.6695576 2025-10-08,05:25:16.000,281,11041604,-795,0,1759901115,15133.82127416999,221.45751195000048,50719.66257048 2025-10-08,05:25:17.000,281,11041601,-795,0,1759901116,15133.78759262,221.42931543000304,50719.62064776 2025-10-08,05:25:18.000,281,11041718,-795,0,1759901117,15133.82801048,221.46456107999984,50719.57872504001 2025-10-08,05:25:19.000,281,11041601,-795,0,1759901118,15133.854955719995,221.6196419400003,50719.47391824 2025-10-08,05:25:20.000,281,11041651,-795,0,1759901119,15133.854955719995,221.6196419400003,50719.397059920004 2025-10-08,05:25:21.000,281,11041673,-795,0,1759901120,15133.86842834,221.69013324000116,50719.48789248001 2025-10-08,05:25:22.000,281,11041645,-795,0,1759901121,15133.92905513,221.76062454000203,50719.52981520001 2025-10-08,05:25:23.000,281,11041606,-795,0,1759901122,15134.016627159996,221.7465262800033,50719.39007280001 2025-10-08,05:25:24.000,281,11041682,-795,0,1759901123,15134.09072657,221.7817719300001,50719.57173792 2025-10-08,05:25:25.000,281,11041556,-795,0,1759901124,15134.178298599996,221.87341061999905,50719.40404704 2025-10-08,05:25:26.000,281,11041621,-795,0,1759901125,15134.252398010001,221.95095104999928,50719.466931120005 2025-10-08,05:25:27.000,281,11041673,-795,0,1759901126,15134.407333139992,221.94390191999992,50719.40404704 2025-10-08,05:25:28.000,281,11041559,-795,0,1759901127,15134.548795649993,222.01439322000078,50719.369111440006 2025-10-08,05:25:29.000,281,11041667,-795,0,1759901128,15134.670049229993,222.01439322000078,50719.27129176001 2025-10-08,05:25:30.000,281,11041808,-795,0,1759901129,15134.804775429999,221.95800017999863,50719.1455236 2025-10-08,05:25:31.000,281,11041642,-795,0,1759901130,15134.892347459994,222.05668800000421,50719.11757512 2025-10-08,05:25:32.000,281,11041666,-795,0,1759901131,15135.013601039995,222.1130810399991,50719.110588 2025-10-08,05:25:33.000,281,11041646,-795,0,1759901132,15135.12138199999,222.16242495000188,50719.05469104001 2025-10-08,05:25:34.000,281,11041612,-795,0,1759901133,15135.256108199996,222.24701451000146,50719.02674256001 2025-10-08,05:25:35.000,281,11041686,-795,0,1759901134,15135.411043330001,222.42324276,50719.02674256001 2025-10-08,05:25:36.000,281,11041581,-795,0,1759901135,15135.498615359997,222.50783231999958,50719.05469104001 2025-10-08,05:25:37.000,281,11041555,-795,0,1759901136,15135.572714770002,222.5360288400043,50719.01975544 2025-10-08,05:25:38.000,281,11041680,-795,0,1759901137,15135.660286799997,222.59947100999852,50718.94289712 2025-10-08,05:25:39.000,281,11041682,-795,0,1759901138,15135.687232039993,222.61356927000452,50718.845077440004 2025-10-08,05:25:40.000,281,11041638,-795,0,1759901139,15135.667023109992,222.57832362000045,50718.698347920006 2025-10-08,05:25:41.000,281,11041616,-795,0,1759901140,15135.781540379998,222.71225709000282,50718.82411608 2025-10-08,05:25:42.000,281,11041642,-795,0,1759901141,15135.882585029998,222.81799404000049,50718.866038800006 2025-10-08,05:25:43.000,281,11041591,-795,0,1759901142,15135.909530269993,222.88848534000135,50718.69136080001 2025-10-08,05:25:44.000,281,11041618,-795,0,1759901143,15135.862376099998,223.0294679400031,50718.66341232 2025-10-08,05:25:45.000,281,11041726,-795,0,1759901144,15135.923002889998,223.1634014099982,50718.54463128 2025-10-08,05:25:46.000,281,11041660,-795,0,1759901145,15135.848903479993,223.36782618000143,50718.628476720005 2025-10-08,05:25:47.000,281,11041645,-795,0,1759901146,15135.768067759993,223.50880878000316,50718.60751536 2025-10-08,05:25:48.000,281,11041664,-795,0,1759901147,15135.781540379998,223.78372485,50718.60052824001 2025-10-08,05:25:49.000,281,11041550,-795,0,1759901148,15135.720913589998,223.98814962000324,50718.52366992001 2025-10-08,05:25:50.000,281,11041525,-795,0,1759901149,15135.640077869997,224.24896743000136,50718.50270856001 2025-10-08,05:25:51.000,281,11041606,-795,0,1759901150,15135.653550490002,224.5238834999982,50718.60052824001 2025-10-08,05:25:52.000,281,11041617,-795,0,1759901151,15135.633341560002,224.93273304000468,50718.57257976001 2025-10-08,05:25:53.000,281,11041746,-795,0,1759901152,15135.619868939997,225.18650172000343,50718.5166828 2025-10-08,05:25:54.000,281,11041772,-795,0,1759901153,15135.613132630002,225.4543686600009,50718.50270856001 2025-10-08,05:25:55.000,281,11041535,-795,0,1759901154,15135.633341560002,225.67994082000223,50718.35597904001 2025-10-08,05:25:56.000,281,11041536,-795,0,1759901155,15135.693968350002,225.96895514999778,50718.4468116 2025-10-08,05:25:57.000,281,11041621,-795,0,1759901156,15135.633341560002,226.32141165000212,50718.3769404 2025-10-08,05:25:58.000,281,11041596,-795,0,1759901157,15135.653550490002,226.53288555000472,50718.43283736001 2025-10-08,05:25:59.000,281,11041678,-795,0,1759901158,15135.619868939997,226.8007524900022,50718.34899192 2025-10-08,05:26:00.000,281,11041621,-795,0,1759901159,15135.687232039993,227.0122263900048,50718.1323912 2025-10-08,05:26:01.000,281,11041646,-795,0,1759901160,15135.774804069988,227.2448476799982,50718.195275280006 2025-10-08,05:26:02.000,281,11041602,-795,0,1759901161,15135.855639789988,227.47746896999888,50718.15335256 2025-10-08,05:26:03.000,281,11041586,-795,0,1759901162,15135.983629679999,227.7664833000017,50718.06950712001 2025-10-08,05:26:04.000,281,11041670,-795,0,1759901163,15136.091410639994,227.90041677000409,50718.09745560001 2025-10-08,05:26:05.000,281,11041618,-795,0,1759901164,15136.23960945999,228.13303806000476,50718.06950712001 2025-10-08,05:26:06.000,281,11041601,-795,0,1759901165,15136.34065410999,228.31631544000265,50718.10444272 2025-10-08,05:26:07.000,281,11041662,-795,0,1759901166,15136.522534479991,228.42910151999968,50718.11841696001 2025-10-08,05:26:08.000,281,11041631,-795,0,1759901167,15136.56968865,228.6053297699982,50718.11841696001 2025-10-08,05:26:09.000,281,11041682,-795,0,1759901168,15136.697678539997,228.62647716000356,50718.027584400006 2025-10-08,05:26:10.000,281,11041680,-795,0,1759901169,15136.623579129991,228.54893673000333,50717.69918976 2025-10-08,05:26:11.000,281,11041721,-795,0,1759901170,15136.724623779992,228.654673680001,50717.90181624001 2025-10-08,05:26:12.000,281,11041645,-795,0,1759901171,15136.825668429992,228.5559858600027,50717.97168744 2025-10-08,05:26:13.000,281,11041819,-795,0,1759901172,15136.771777950002,228.58418238000013,50717.84591928 2025-10-08,05:26:14.000,281,11041668,-795,0,1759901173,15136.872822600002,228.62647716000356,50717.8179708 2025-10-08,05:26:15.000,281,11041588,-795,0,1759901174,15136.791986880002,228.45024890999775,50717.76207384001 2025-10-08,05:26:16.000,281,11041627,-795,0,1759901175,15136.751569020002,228.5559858600027,50717.76906096 2025-10-08,05:26:17.000,281,11041571,-795,0,1759901176,15136.751569020002,228.52074020999862,50717.73412536001 2025-10-08,05:26:18.000,281,11041505,-795,0,1759901177,15136.690942230001,228.5700841200014,50717.68521552001 2025-10-08,05:26:19.000,281,11041535,-795,0,1759901178,15136.603370199991,228.58418238000013,50717.71316400001 2025-10-08,05:26:20.000,281,11041753,-795,0,1759901179,15136.46190768999,228.49254369000118,50717.538486 2025-10-08,05:26:21.000,281,11041588,-795,0,1759901180,15136.455171379996,228.58418238000013,50717.76906096 2025-10-08,05:26:22.000,281,11041568,-795,0,1759901181,15136.36759935,228.69696846000443,50717.68521552001 2025-10-08,05:26:23.000,281,11041678,-795,0,1759901182,15136.23960945999,228.72516498000186,50717.60137008 2025-10-08,05:26:24.000,281,11041644,-795,0,1759901183,15136.21940052999,228.7533614999993,50717.56643448001 2025-10-08,05:26:25.000,281,11041631,-795,0,1759901184,15136.172246359994,228.93663888000447,50717.55944736 2025-10-08,05:26:26.000,281,11041540,-795,0,1759901185,15136.07793801999,229.02122844000405,50717.58040872 2025-10-08,05:26:27.000,281,11041593,-795,0,1759901186,15136.050992779994,229.1481127799998,50717.51752464001 2025-10-08,05:26:28.000,281,11041678,-795,0,1759901187,15136.003838609999,229.38073407000047,50717.49656328001 2025-10-08,05:26:29.000,281,11041523,-795,0,1759901188,15135.983629679999,229.5076184100035,50717.42669208001 2025-10-08,05:26:30.000,281,11041742,-795,0,1759901189,15135.949948129994,229.6415518799986,50717.405730720006 2025-10-08,05:26:31.000,281,11041572,-795,0,1759901190,15135.896057649989,229.9164679500027,50717.41970496 2025-10-08,05:26:32.000,281,11041552,-795,0,1759901191,15135.835430859988,230.12794184999802,50717.44066632 2025-10-08,05:26:33.000,281,11041696,-795,0,1759901192,15135.788276689993,230.3253174900019,50717.4336792 2025-10-08,05:26:34.000,281,11041726,-795,0,1759901193,15135.801749309998,230.60023355999874,50717.37778224001 2025-10-08,05:26:35.000,281,11041524,-795,0,1759901194,15135.848903479993,230.72711790000176,50717.34284664 2025-10-08,05:26:36.000,281,11041712,-795,0,1759901195,15135.896057649989,230.98793570999987,50717.31489816 2025-10-08,05:26:37.000,281,11041675,-795,0,1759901196,15135.923002889998,231.13596744000097,50717.27996256001 2025-10-08,05:26:38.000,281,11041637,-795,0,1759901197,15135.970157059994,231.3403922100042,50717.217078480004 2025-10-08,05:26:39.000,281,11041540,-795,0,1759901198,15135.976893369989,231.50957133000338,50717.1541944 2025-10-08,05:26:40.000,281,11041761,-795,0,1759901199,15136.003838609999,231.67875045000255,50716.97252928001 2025-10-08,05:26:41.000,281,11041723,-795,0,1759901200,15136.091410639994,231.84792957000172,50717.168168640004 2025-10-08,05:26:42.000,281,11041732,-795,0,1759901201,15136.111619569994,232.10874737999984,50717.09829744 2025-10-08,05:26:43.000,281,11041711,-795,0,1759901202,15136.15877373999,232.27087736999965,50717.11227168001 2025-10-08,05:26:44.000,281,11041592,-795,0,1759901203,15136.273291009995,232.5105477899997,50717.09829744 2025-10-08,05:26:45.000,281,11041672,-795,0,1759901204,15136.30697256,232.75021820999973,50717.13323304 2025-10-08,05:26:46.000,281,11041589,-795,0,1759901205,15136.2665547,232.8700534200034,50717.01445200001 2025-10-08,05:26:47.000,281,11041764,-795,0,1759901206,15136.28676363,233.10972384000343,50717.10528456 2025-10-08,05:26:48.000,281,11041752,-795,0,1759901207,15136.30023624999,233.26480470000388,50717.070348960006 2025-10-08,05:26:49.000,281,11041594,-795,0,1759901208,15136.25981838999,233.41988556000433,50716.902658080005 2025-10-08,05:26:50.000,281,11041653,-795,0,1759901209,15136.2665547,233.68070337000245,50716.81182552 2025-10-08,05:26:51.000,281,11041620,-795,0,1759901210,15136.25981838999,233.87807900999906,50716.92361944001 2025-10-08,05:26:52.000,281,11041693,-795,0,1759901211,15136.253082079995,234.13889682000445,50716.97252928001 2025-10-08,05:26:53.000,281,11041689,-795,0,1759901212,15136.293499939995,234.25168290000147,50716.93060656 2025-10-08,05:26:54.000,281,11041651,-795,0,1759901213,15136.333917799995,234.4913533200015,50716.881696720004 2025-10-08,05:26:55.000,281,11041691,-795,0,1759901214,15136.293499939995,234.7733185199977,50716.832786880004 2025-10-08,05:26:56.000,281,11041635,-795,0,1759901215,15136.38780828,234.96364503000223,50716.89567096001 2025-10-08,05:26:57.000,281,11041502,-795,0,1759901216,15136.32718149,235.2808558800025,50716.93759368 2025-10-08,05:26:58.000,281,11041655,-795,0,1759901217,15136.38107196999,235.5275754300019,50716.84676112001 2025-10-08,05:26:59.000,281,11041728,-795,0,1759901218,15136.394544589995,235.7390493300045,50716.75592856001 2025-10-08,05:27:00.000,281,11041608,-795,0,1759901219,15136.333917799995,235.88003192999895,50716.50439224 2025-10-08,05:27:01.000,281,11041592,-795,0,1759901220,15136.48885293,236.1338006099977,50716.67907024001 2025-10-08,05:27:02.000,281,11041599,-795,0,1759901221,15136.434962449996,236.3311762500016,50716.6301604 2025-10-08,05:27:03.000,281,11041815,-795,0,1759901222,15136.434962449996,236.43691319999925,50716.62317328 2025-10-08,05:27:04.000,281,11041640,-795,0,1759901223,15136.354126729995,236.577895800001,50716.65112176 2025-10-08,05:27:05.000,281,11041604,-795,0,1759901224,15136.34065410999,236.66248536000057,50716.57426344 2025-10-08,05:27:06.000,281,11041646,-795,0,1759901225,15136.273291009995,236.63428884000314,50716.56028920001 2025-10-08,05:27:07.000,281,11041633,-795,0,1759901226,15136.22613684,236.63428884000314,50716.50439224 2025-10-08,05:27:08.000,281,11041619,-795,0,1759901227,15136.16551005,236.690681879998,50716.46246952 2025-10-08,05:27:09.000,281,11041680,-795,0,1759901228,15136.044256469999,236.78232057000423,50716.5253536 2025-10-08,05:27:10.000,281,11041704,-795,0,1759901229,15136.003838609999,236.74707492000016,50716.39259832001 2025-10-08,05:27:11.000,281,11041651,-795,0,1759901230,15135.970157059994,236.85986100000446,50716.46246952 2025-10-08,05:27:12.000,281,11041597,-795,0,1759901231,15135.949948129994,236.88100839000253,50716.42054680001 2025-10-08,05:27:13.000,281,11041710,-795,0,1759901232,15135.869112409993,236.9233031699987,50716.399585440005 2025-10-08,05:27:14.000,281,11041501,-795,0,1759901233,15135.774804069988,236.9867453400002,50716.39259832001 2025-10-08,05:27:15.000,281,11041695,-795,0,1759901234,15135.788276689993,237.06428577000042,50716.34368848001 2025-10-08,05:27:16.000,281,11041668,-795,0,1759901235,15135.754595140002,237.10658055000386,50716.28779152 2025-10-08,05:27:17.000,281,11041647,-795,0,1759901236,15135.613132630002,237.1982192400028,50716.23888168 2025-10-08,05:27:18.000,281,11041738,-795,0,1759901237,15135.491879050001,237.25461227999767,50716.28779152 2025-10-08,05:27:19.000,281,11041704,-795,0,1759901238,15135.431252260001,237.27575967000303,50716.182984720006 2025-10-08,05:27:20.000,281,11041758,-795,0,1759901239,15135.256108199996,237.37444749000133,50715.959396879996 2025-10-08,05:27:21.000,281,11041759,-795,0,1759901240,15135.35041654,237.3603492300026,50716.08516504001 2025-10-08,05:27:22.000,281,11041555,-795,0,1759901241,15135.384098089991,237.37444749000133,50716.05721656001 2025-10-08,05:27:23.000,281,11041565,-795,0,1759901242,15135.323471299991,237.35330010000325,50716.03625520001 2025-10-08,05:27:24.000,281,11041660,-795,0,1759901243,15135.370625470001,237.35330010000325,50716.0711908 2025-10-08,05:27:25.000,281,11041628,-795,0,1759901244,15135.404307019991,237.28985793000174,50716.02228096 2025-10-08,05:27:26.000,281,11041596,-795,0,1759901245,15135.485142739992,237.31805444999918,50715.9314484 2025-10-08,05:27:27.000,281,11041608,-795,0,1759901246,15135.390834400001,237.27575967000303,50715.79869312001 2025-10-08,05:27:28.000,281,11041676,-795,0,1759901247,15135.505351669992,237.16297358999873,50715.73580904 2025-10-08,05:27:29.000,281,11041659,-795,0,1759901248,15135.532296910002,237.12067881000257,50715.67292496001 2025-10-08,05:27:30.000,281,11041582,-795,0,1759901249,15135.431252260001,237.04313838000235,50715.50523408001 2025-10-08,05:27:31.000,281,11041711,-795,0,1759901250,15135.451461190001,236.97264708000148,50715.4074144 2025-10-08,05:27:32.000,281,11041658,-795,0,1759901251,15135.464933809992,236.94445056000404,50715.36549168001 2025-10-08,05:27:33.000,281,11041612,-795,0,1759901252,15135.485142739992,236.91625403999933,50715.21177504 2025-10-08,05:27:34.000,281,11041659,-635,0,1759901253,15135.458197499996,236.79641883000295,50715.21177504 2025-10-08,05:27:35.000,281,11041741,-795,0,1759901254,15135.552505840002,236.79641883000295,50715.106968240005 2025-10-08,05:27:36.000,281,11041681,-795,0,1759901255,15135.539033219997,236.69773101000465,50715.09998112001 2025-10-08,05:27:37.000,281,11041631,-795,0,1759901256,15135.579451079997,236.62723971000378,50714.988187200004 2025-10-08,05:27:38.000,281,11041737,-795,0,1759901257,15135.539033219997,236.5426501500042,50714.939277360005 2025-10-08,05:27:39.000,281,11041654,-795,0,1759901258,15135.525560599992,236.48625711000204,50714.8484448 2025-10-08,05:27:40.000,281,11041686,-795,0,1759901259,15135.458197499996,236.28888146999816,50714.49210168 2025-10-08,05:27:41.000,281,11041560,-795,0,1759901260,15135.444724879992,236.3664218999984,50714.75761224 2025-10-08,05:27:42.000,281,11041601,-795,0,1759901261,15135.451461190001,236.40166755000246,50714.652805440004 2025-10-08,05:27:43.000,281,11041696,-795,0,1759901262,15135.417779639996,236.3664218999984,50714.652805440004 2025-10-08,05:27:44.000,281,11041611,-795,0,1759901263,15135.464933809992,236.41576581000118,50714.38030776001 2025-10-08,05:27:45.000,281,11041585,-795,0,1759901264,15135.437988569996,236.5285518899982,50714.387294880005 2025-10-08,05:27:46.000,281,11041661,-795,0,1759901265,15135.485142739992,236.65543623000121,50714.28947520001 2025-10-08,05:27:47.000,281,11041684,-795,0,1759901266,15135.404307019991,236.76822230999824,50714.3244108 2025-10-08,05:27:48.000,281,11041705,-795,0,1759901267,15135.377361779996,236.8880575200019,50714.22659112 2025-10-08,05:27:49.000,281,11041634,-795,0,1759901268,15135.437988569996,236.94445056000404,50714.15671992 2025-10-08,05:27:50.000,281,11041627,-795,0,1759901269,15135.22242664999,237.07133489999978,50713.56980184001 2025-10-08,05:27:51.000,281,11041551,-795,0,1759901270,15135.323471299991,237.31805444999918,50714.051913120005 2025-10-08,05:27:52.000,281,11041624,-795,0,1759901271,15135.35041654,237.3603492300026,50713.9401192 2025-10-08,05:27:53.000,281,11041726,-795,0,1759901272,15135.323471299991,237.57182312999794,50713.99601616001 2025-10-08,05:27:54.000,281,11041706,-795,0,1759901273,15135.28978975,237.69870747000095,50713.92614496001 2025-10-08,05:27:55.000,281,11041563,-795,0,1759901274,15135.20895403,237.86083746000077,50713.78640256001 2025-10-08,05:27:56.000,281,11041648,-795,0,1759901275,15135.16853617,238.12870439999824,50713.82832528001 2025-10-08,05:27:57.000,281,11041758,-795,0,1759901276,15135.013601039995,238.21329395999783,50713.73749272001 2025-10-08,05:27:58.000,281,11041580,-795,0,1759901277,15134.96644687,238.41771873000107,50713.61871168001 2025-10-08,05:27:59.000,281,11041629,-795,0,1759901278,15134.804775429999,238.55165220000345,50713.68159576 2025-10-08,05:28:00.000,281,11041735,-795,0,1759901279,15134.757621259989,238.7067330600039,50713.50691776 2025-10-08,05:28:01.000,281,11041586,-795,0,1759901280,15134.710467089993,238.81951914000092,50713.49294352001 2025-10-08,05:28:02.000,281,11041880,-795,0,1759901281,15134.569004579993,239.04509130000224,50713.499930640006 2025-10-08,05:28:03.000,281,11041661,-795,0,1759901282,15134.542059339998,239.15787737999926,50713.42307232001 2025-10-08,05:28:04.000,281,11041720,-795,0,1759901283,15134.515114100002,239.43984258000273,50713.332239760006 2025-10-08,05:28:05.000,281,11041657,-795,0,1759901284,15134.420805759997,239.46803910000017,50713.33922688 2025-10-08,05:28:06.000,281,11041643,-795,0,1759901285,15134.420805759997,239.67951300000277,50713.2414072 2025-10-08,05:28:07.000,281,11041679,-795,0,1759901286,15134.292815870002,239.81344646999787,50713.143587520004 2025-10-08,05:28:08.000,281,11041630,-795,0,1759901287,15134.279343249997,240.0390186299992,50713.15756176001 2025-10-08,05:28:09.000,281,11041699,-795,0,1759901288,15134.191771220001,240.23639427000307,50713.0317936 2025-10-08,05:28:10.000,281,11041688,-795,0,1759901289,15134.097462879996,240.4478681699984,50712.84314136 2025-10-08,05:28:11.000,281,11041563,-795,0,1759901290,15134.05030871,240.659342070001,50712.94794816001 2025-10-08,05:28:12.000,281,11041706,-795,0,1759901291,15133.92905513,240.89901249000104,50712.80121864001 2025-10-08,05:28:13.000,281,11041560,-795,0,1759901292,15133.84821941,241.10343726000428,50712.81519288 2025-10-08,05:28:14.000,281,11041742,-795,0,1759901293,15133.774119999995,241.29376377000153,50712.68243760001 2025-10-08,05:28:15.000,281,11041644,-795,0,1759901294,15133.78085630999,241.58982723000372,50712.59859216 2025-10-08,05:28:16.000,281,11041646,-795,0,1759901295,15133.713493209994,241.7942519999997,50712.52173384 2025-10-08,05:28:17.000,281,11041622,-795,0,1759901296,15133.713493209994,241.97048024999822,50712.58461792001 2025-10-08,05:28:18.000,281,11041692,-795,0,1759901297,15133.70002058999,242.1044137200006,50712.40993992 2025-10-08,05:28:19.000,281,11041667,-795,0,1759901298,15133.673075349994,242.2031015399989,50712.36103008 2025-10-08,05:28:20.000,281,11041617,-795,0,1759901299,15133.565294389999,242.3793297900047,50712.07455816 2025-10-08,05:28:21.000,281,11041668,-795,0,1759901300,15133.612448559994,242.44277195999894,50712.20032632001 2025-10-08,05:28:22.000,281,11041709,-795,0,1759901301,15133.551821769994,242.5767054300013,50712.09551952 2025-10-08,05:28:23.000,281,11041656,-795,0,1759901302,15133.565294389999,242.6260493400041,50711.90686728 2025-10-08,05:28:24.000,281,11041694,-795,0,1759901303,15133.470986049993,242.7881793300039,50711.79507336001 2025-10-08,05:28:25.000,281,11041584,-795,0,1759901304,15133.417095569988,242.85162149999815,50711.767124879996 2025-10-08,05:28:26.000,281,11041678,-795,0,1759901305,15133.524876529998,242.98555497000052,50711.76013776 2025-10-08,05:28:27.000,281,11041659,-795,0,1759901306,15133.585503319999,243.18997974000376,50711.59244688 2025-10-08,05:28:28.000,281,11041633,-795,0,1759901307,15133.612448559994,243.28866756000207,50711.585459760005 2025-10-08,05:28:29.000,281,11041716,-795,0,1759901308,15133.72696583,243.45784668000124,50711.44571736 2025-10-08,05:28:30.000,281,11041781,-795,0,1759901309,15133.74717476,243.59178015000361,50711.07540000001 2025-10-08,05:28:31.000,281,11041700,-795,0,1759901310,15133.996418229995,243.71866448999936,50711.26405224001 2025-10-08,05:28:32.000,281,11041596,-795,0,1759901311,15134.07051764,243.71161536,50711.15924544 2025-10-08,05:28:33.000,281,11041568,-795,0,1759901312,15134.171562290001,243.79620491999958,50711.06841288 2025-10-08,05:28:34.000,281,11041629,-795,0,1759901313,15134.333233730002,244.00767882000218,50711.01950304 2025-10-08,05:28:35.000,281,11041770,-795,0,1759901314,15134.306288489992,243.96538403999875,50710.83783792001 2025-10-08,05:28:36.000,281,11041618,-795,0,1759901315,15134.481432549997,243.9724331699981,50710.80988944001 2025-10-08,05:28:37.000,281,11041713,-795,0,1759901316,15134.649840299993,244.02882621000026,50710.71905688001 2025-10-08,05:28:38.000,281,11041775,-795,0,1759901317,15134.892347459994,244.16275968000264,50710.48848192 2025-10-08,05:28:39.000,281,11041638,-795,0,1759901318,15134.9866558,244.22620185000414,50710.41861072 2025-10-08,05:28:40.000,281,11041679,-795,0,1759901319,15135.054018899995,244.27554575999966,50710.17406152 2025-10-08,05:28:41.000,281,11041648,-795,0,1759901320,15135.323471299991,244.36013531999924,50710.32079104 2025-10-08,05:28:42.000,281,11041540,-795,0,1759901321,15135.417779639996,244.36013531999924,50710.20899712 2025-10-08,05:28:43.000,281,11041678,-795,0,1759901322,15135.626605249992,244.34603706000053,50710.04130624 2025-10-08,05:28:44.000,281,11041614,-795,0,1759901323,15135.795012999988,244.40243010000268,50709.978422160006 2025-10-08,05:28:45.000,281,11041789,-795,0,1759901324,15135.889321339993,244.40947923000203,50709.85265400001 2025-10-08,05:28:46.000,281,11041758,-795,0,1759901325,15136.044256469999,244.39538097000332,50709.810731280006 2025-10-08,05:28:47.000,281,11041698,-795,0,1759901326,15136.17898266999,244.4165283600014,50709.62906616 2025-10-08,05:28:48.000,281,11041599,-795,0,1759901327,15136.354126729995,244.3671844499986,50709.58015632 2025-10-08,05:28:49.000,281,11041682,-795,0,1759901328,15136.48211661999,244.21210358999815,50709.426439680006 2025-10-08,05:28:50.000,281,11041679,-795,0,1759901329,15136.495589239996,244.1839070700007,50709.153942 2025-10-08,05:28:51.000,281,11041683,-795,0,1759901330,15136.657260679996,244.13456315999792,50709.070096560004 2025-10-08,05:28:52.000,281,11041647,-795,0,1759901331,15136.758305329997,244.1204648999992,50709.01419960001 2025-10-08,05:28:53.000,281,11041556,-795,0,1759901332,15136.913240460002,244.14866142000392,50708.94432840001 2025-10-08,05:28:54.000,281,11041574,-795,0,1759901333,15137.095120829988,244.0852192500024,50708.82554736001 2025-10-08,05:28:55.000,281,11041632,-795,0,1759901334,15137.25679226999,244.16275968000264,50708.79061176 2025-10-08,05:28:56.000,281,11041657,-795,0,1759901335,15137.43867263999,244.1063666400005,50708.60195952 2025-10-08,05:28:57.000,281,11041592,-795,0,1759901336,15137.53971728999,244.11341576999985,50708.469204240006 2025-10-08,05:28:58.000,281,11041711,-795,0,1759901337,15137.613816699995,244.13456315999792,50708.46221712001 2025-10-08,05:28:59.000,281,11041660,-795,0,1759901338,15137.795697069996,244.0570227299977,50708.32247472001 2025-10-08,05:29:00.000,281,11041614,-795,0,1759901339,15137.842851239991,244.169808810002,50708.07792552001 2025-10-08,05:29:01.000,281,11041616,-795,0,1759901340,15138.078622089997,244.0217770800009,50708.18971944 2025-10-08,05:29:02.000,281,11041595,-795,0,1759901341,15138.199875669998,243.9583349099994,50708.05696416001 2025-10-08,05:29:03.000,281,11041685,-795,0,1759901342,15138.442382829999,243.85259796000173,50708.00805432001 2025-10-08,05:29:04.000,281,11041673,-795,0,1759901343,15138.57710902999,243.74686101000407,50707.84036344001 2025-10-08,05:29:05.000,281,11041622,-795,0,1759901344,15138.752253089995,243.6270258000004,50707.81940208001 2025-10-08,05:29:06.000,281,11041650,-795,0,1759901345,15138.981287629991,243.5776818900049,50707.72158240001 2025-10-08,05:29:07.000,281,11041694,-795,0,1759901346,15139.196849549997,243.38735538000037,50707.5469044 2025-10-08,05:29:08.000,281,11041661,-795,0,1759901347,15139.432620399988,243.21112713000184,50707.48402032001 2025-10-08,05:29:09.000,281,11041702,-795,0,1759901348,15139.594291839989,243.02784975000395,50707.42812336 2025-10-08,05:29:10.000,281,11041544,-795,0,1759901349,15139.76269959,242.8234249800007,50707.18357416 2025-10-08,05:29:11.000,281,11041680,-795,0,1759901350,15139.931107339995,242.6612949900009,50707.25344536 2025-10-08,05:29:12.000,281,11041684,-795,0,1759901351,15140.072569849995,242.49916500000108,50707.06479312 2025-10-08,05:29:13.000,281,11041643,-795,0,1759901352,15140.234241289996,242.34408414000063,50707.03684464 2025-10-08,05:29:14.000,281,11041644,-795,0,1759901353,15140.402649039992,242.18195415000082,50706.97396056 2025-10-08,05:29:15.000,281,11041674,-795,0,1759901354,15140.537375239997,241.97752938000485,50706.841205280005 2025-10-08,05:29:16.000,281,11041691,-795,0,1759901355,15140.598002029998,241.8224485200044,50706.841205280005 2025-10-08,05:29:17.000,281,11041650,-795,0,1759901356,15140.699046679998,241.68851505000202,50706.68748864 2025-10-08,05:29:18.000,281,11041723,-795,0,1759901357,15140.739464539998,241.44179550000263,50706.54774624001 2025-10-08,05:29:19.000,281,11041721,-795,0,1759901358,15140.860718119999,241.2514689899981,50706.51281064 2025-10-08,05:29:20.000,281,11041796,-795,0,1759901359,15140.800091329998,241.07524073999957,50706.37306824 2025-10-08,05:29:21.000,281,11041650,-795,0,1759901360,15140.928081219994,240.82147206000081,50706.38005536001 2025-10-08,05:29:22.000,281,11041686,-795,0,1759901361,15140.948290149994,240.75098075999995,50706.2542872 2025-10-08,05:29:23.000,281,11041673,-795,0,1759901362,15140.9819717,240.67344032999972,50706.219351600004 2025-10-08,05:29:24.000,281,11041552,-795,0,1759901363,15141.05607110999,240.53950686000462,50706.10755768 2025-10-08,05:29:25.000,281,11041588,-795,0,1759901364,15141.09648896999,240.532457729998,50705.953841040005 2025-10-08,05:29:26.000,281,11041595,-795,0,1759901365,15141.130170519995,240.4972120800012,50705.98877664 2025-10-08,05:29:27.000,281,11041723,-795,0,1759901366,15141.17732468999,240.4126225200016,50705.904931200006 2025-10-08,05:29:28.000,281,11041637,-795,0,1759901367,15141.28510565,240.44081903999904,50705.8001244 2025-10-08,05:29:29.000,281,11041628,-795,0,1759901368,15141.392886609996,240.48311382000247,50705.70929184001 2025-10-08,05:29:30.000,281,11041613,-795,0,1759901369,15141.40635923,240.3985242600029,50705.58352368 2025-10-08,05:29:31.000,281,11041724,-795,0,1759901370,15141.581503289992,240.32098383000266,50705.6953176 2025-10-08,05:29:32.000,281,11041572,-795,0,1759901371,15141.722965799992,240.30688557000394,50705.499678240005 2025-10-08,05:29:33.000,281,11041645,-795,0,1759901372,15141.884637239993,240.13065731999814,50705.485704 2025-10-08,05:29:34.000,281,11041659,-795,0,1759901373,15142.032836059989,240.02492037000047,50705.429807040004 2025-10-08,05:29:35.000,281,11041730,-795,0,1759901374,15142.22145274,239.8557412500013,50705.380897200004 2025-10-08,05:29:36.000,281,11041602,-795,0,1759901375,15142.389860489995,239.71475864999957,50705.2411548 2025-10-08,05:29:37.000,281,11041663,-795,0,1759901376,15142.49764144999,239.59492344000319,50705.24814192 2025-10-08,05:29:38.000,281,11041742,-795,0,1759901377,15142.679521819991,239.51738301000296,50705.15730936001 2025-10-08,05:29:39.000,281,11041704,-795,0,1759901378,15142.847929570002,239.29181085000164,50705.08045104 2025-10-08,05:29:40.000,281,11041697,-795,0,1759901379,15142.908556360002,239.10853347000375,50704.80795336 2025-10-08,05:29:41.000,281,11041715,-795,0,1759901380,15143.110645659988,239.04509130000224,50704.82192760001 2025-10-08,05:29:42.000,281,11041637,-795,0,1759901381,15143.312734959989,238.840666529999,50704.80096624001 2025-10-08,05:29:43.000,281,11041658,-795,0,1759901382,15143.380098059999,238.7560769699994,50704.675198079996 2025-10-08,05:29:44.000,281,11041780,-795,0,1759901383,15143.50135164,238.65034002000175,50704.59135264 2025-10-08,05:29:45.000,281,11041748,-795,0,1759901384,15143.609132599995,238.48116090000258,50704.46558448001 2025-10-08,05:29:46.000,281,11041717,-795,0,1759901385,15143.710177249995,238.40362047000235,50704.41667464001 2025-10-08,05:29:47.000,281,11041711,-795,0,1759901386,15143.82469452,238.34017830000084,50704.34680344001 2025-10-08,05:29:48.000,281,11041691,-795,0,1759901387,15143.878584999991,238.19214656999975,50704.25597088 2025-10-08,05:29:49.000,281,11041685,-795,0,1759901388,15144.013311199997,238.1639500500023,50704.11622848 2025-10-08,05:29:50.000,281,11041695,-795,0,1759901389,15143.959420719992,238.17804831000103,50704.03238304001 2025-10-08,05:29:51.000,281,11041715,-795,0,1759901390,15144.094146919997,237.91723050000292,50703.990460320005 2025-10-08,05:29:52.000,281,11041597,-795,0,1759901391,15144.188455260002,237.9031322400042,50703.96949896 2025-10-08,05:29:53.000,281,11041605,-795,0,1759901392,15144.242345739993,237.77624790000118,50703.93456336001 2025-10-08,05:29:54.000,281,11041692,-795,0,1759901393,15144.255818359998,237.71280572999967,50703.85770504 2025-10-08,05:29:55.000,281,11041555,-795,0,1759901394,15144.302972529993,237.57182312999794,50703.67603992001 2025-10-08,05:29:56.000,281,11041575,-795,0,1759901395,15144.424226109993,237.52952835000178,50703.59918160001 2025-10-08,05:29:57.000,281,11041723,-795,0,1759901396,15144.505061829994,237.42379140000412,50703.64110432 2025-10-08,05:29:58.000,281,11041585,-795,0,1759901397,15144.606106479994,237.28985793000174,50703.52931040001 2025-10-08,05:29:59.000,281,11041712,-795,0,1759901398,15144.70041482,237.19117011000344,50703.43149072001 2025-10-08,05:30:00.000,281,11041625,-795,0,1759901399,15144.727360059995,237.036089250003,50703.23585136 2025-10-08,05:30:01.000,281,11041615,-795,0,1759901400,15144.89576780999,236.90920490999997,50703.38258088001 2025-10-08,05:30:02.000,281,11041563,-795,0,1759901401,15145.0237577,236.7400257900008,50703.2498256 2025-10-08,05:30:03.000,281,11041575,-795,0,1759901402,15145.06417556,236.5567484100029,50703.17296728001 2025-10-08,05:30:04.000,281,11041657,-795,0,1759901403,15145.111329729996,236.40166755000246,50703.06117336 2025-10-08,05:30:05.000,281,11041749,-795,0,1759901404,15145.232583309997,236.1831445200005,50703.06117336 2025-10-08,05:30:06.000,281,11041604,-795,0,1759901405,15145.347100580002,235.9716706199979,50703.054186240006 2025-10-08,05:30:07.000,281,11041623,-715,0,1759901406,15145.502035709993,235.8518354100015,50702.80963704001 2025-10-08,05:30:08.000,281,11041653,-795,0,1759901407,15145.603080359993,235.6262632500002,50702.767714320005 2025-10-08,05:30:09.000,281,11041747,-795,0,1759901408,15145.778224419999,235.3936419599995,50702.718804480006 2025-10-08,05:30:10.000,281,11041576,-795,0,1759901409,15145.744542869994,235.2949541400012,50702.516178 2025-10-08,05:30:11.000,281,11041661,-795,0,1759901410,15145.95336847999,235.0975785000046,50702.56508784 2025-10-08,05:30:12.000,281,11041707,-795,0,1759901411,15146.00052265,234.94249764000415,50702.5860492 2025-10-08,05:30:13.000,281,11041638,-795,0,1759901412,15146.148721469996,234.78036765000434,50702.42534544001 2025-10-08,05:30:14.000,281,11041659,-795,0,1759901413,15146.337338149991,234.68872895999812,50702.35547424001 2025-10-08,05:30:15.000,281,11041620,-795,0,1759901414,15146.485536970002,234.47020593000343,50702.28560304001 2025-10-08,05:30:16.000,281,11041715,-795,0,1759901415,15146.620263169993,234.31512507000298,50702.22271896 2025-10-08,05:30:17.000,281,11041678,-795,0,1759901416,15146.761725679993,234.12479855999845,50702.17380912 2025-10-08,05:30:18.000,281,11041620,-795,0,1759901417,15146.943606049994,233.95561943999928,50702.11092504 2025-10-08,05:30:19.000,281,11041599,-795,0,1759901418,15147.09854118,233.85693162000098,50701.97118264001 2025-10-08,05:30:20.000,281,11041720,-795,0,1759901419,15147.13222272999,233.74414554000396,50701.761569040005 2025-10-08,05:30:21.000,281,11041573,-795,0,1759901420,15147.41514774999,233.5890646800035,50701.83144024001 2025-10-08,05:30:22.000,281,11041710,-795,0,1759901421,15147.522928710001,233.46922946999985,50701.712659200006 2025-10-08,05:30:23.000,281,11041620,-795,0,1759901422,15147.704809080002,233.26480470000388,50701.6078524 2025-10-08,05:30:24.000,281,11041690,-795,0,1759901423,15147.859744209993,233.2295590499998,50701.46112288 2025-10-08,05:30:25.000,281,11041683,-795,0,1759901424,15147.994470409998,233.0321834100032,50701.34932896001 2025-10-08,05:30:26.000,281,11041589,-795,0,1759901425,15148.169614469989,232.8700534200034,50701.209586560006 2025-10-08,05:30:27.000,281,11041664,-795,0,1759901426,15148.31781329,232.66562865000014,50701.06984416 2025-10-08,05:30:28.000,281,11041588,-795,0,1759901427,15148.486221039995,232.5387443100044,50701.020934320004 2025-10-08,05:30:29.000,281,11041725,-795,0,1759901428,15148.63441985999,232.29907389000437,50700.89516616001 2025-10-08,05:30:30.000,281,11041751,-795,0,1759901429,15148.668101409996,231.92547000000195,50700.77638512001 2025-10-08,05:30:31.000,281,11041596,-795,0,1759901430,15148.836509159992,231.76334001000214,50700.769398 2025-10-08,05:30:32.000,281,11041699,-795,0,1759901431,15149.085752630002,231.44612916000187,50700.769398 2025-10-08,05:30:33.000,281,11041616,-795,0,1759901432,15149.180060969993,231.2135078700012,50700.58074576001 2025-10-08,05:30:34.000,281,11041656,-795,0,1759901433,15149.287841929989,230.95269006000308,50700.517861680004 2025-10-08,05:30:35.000,281,11041599,-795,0,1759901434,15149.368677649989,230.68482311999833,50700.44100336001 2025-10-08,05:30:36.000,281,11041708,-795,0,1759901435,15149.53034908999,230.35351400999934,50700.49690032 2025-10-08,05:30:37.000,281,11041677,-795,0,1759901436,15149.624657429995,230.21958054000424,50700.2802996 2025-10-08,05:30:38.000,281,11041782,-795,0,1759901437,15149.685284219995,229.93056621000142,50700.19645416001 2025-10-08,05:30:39.000,281,11041660,-795,0,1759901438,15149.826746729996,229.71204317999945,50700.1405572 2025-10-08,05:30:40.000,281,11041609,-795,0,1759901439,15149.705493149995,229.43007798000326,50699.896008 2025-10-08,05:30:41.000,281,11041647,-795,0,1759901440,15149.826746729996,229.33843929000432,50699.92395648 2025-10-08,05:30:42.000,281,11041633,-795,0,1759901441,15149.961472930001,229.16926016999787,50699.94491784 2025-10-08,05:30:43.000,281,11041698,-795,0,1759901442,15149.981681860001,228.92958974999783,50699.81914968001 2025-10-08,05:30:44.000,281,11041686,-795,0,1759901443,15150.096199129992,228.7533614999993,50699.847098160004 2025-10-08,05:30:45.000,281,11041700,-795,0,1759901444,15150.143353300002,228.6194280300042,50699.77722696 2025-10-08,05:30:46.000,281,11041640,-795,0,1759901445,15150.197243779992,228.43615064999904,50699.679407280004 2025-10-08,05:30:47.000,281,11041700,-795,0,1759901446,15150.345442599988,228.27402065999922,50699.66543304 2025-10-08,05:30:48.000,281,11041641,-795,0,1759901447,15150.446487249988,228.14713632000348,50699.56062624 2025-10-08,05:30:49.000,281,11041651,-795,0,1759901448,15150.446487249988,227.90746590000344,50699.413896720005 2025-10-08,05:30:50.000,281,11041693,-795,0,1759901449,15150.540795589994,227.79467981999915,50699.26716720001 2025-10-08,05:30:51.000,281,11041681,-795,0,1759901450,15150.71593965,227.5550093999991,50699.23921872001 2025-10-08,05:30:52.000,281,11041629,-795,0,1759901451,15150.72941226999,227.3294372399978,50699.3021028 2025-10-08,05:30:53.000,281,11041613,-795,0,1759901452,15150.91802895,227.08976681999775,50699.26716720001 2025-10-08,05:30:54.000,281,11041643,-795,0,1759901453,15150.99212835999,226.84304726999835,50699.21825736001 2025-10-08,05:30:55.000,281,11041692,-795,0,1759901454,15151.09990932,226.5892785899996,50699.14139904001 2025-10-08,05:30:56.000,281,11041598,-795,0,1759901455,15151.147063489996,226.4060012100017,50699.08550208 2025-10-08,05:30:57.000,281,11041642,-795,0,1759901456,15151.268317069997,226.22977296000317,50699.05056648001 2025-10-08,05:30:58.000,281,11041729,-795,0,1759901457,15151.355889099992,226.05354471000464,50698.96672104 2025-10-08,05:30:59.000,281,11041627,-795,0,1759901458,15151.409779579997,225.82092342000396,50698.85492712001 2025-10-08,05:31:00.000,281,11041646,-795,0,1759901459,15151.531033159998,225.6517443000048,50698.63832640001 2025-10-08,05:31:01.000,281,11041745,-795,0,1759901460,15151.773540319999,225.49666344000434,50698.81999152 2025-10-08,05:31:02.000,281,11041705,-795,0,1759901461,15151.861112349994,225.3415825800039,50698.79903016 2025-10-08,05:31:03.000,281,11041546,-795,0,1759901462,15151.95542069,225.1089612900032,50698.72915896 2025-10-08,05:31:04.000,281,11041702,-795,0,1759901463,15151.874584969999,224.91863477999868,50698.63832640001 2025-10-08,05:31:05.000,281,11041638,-795,0,1759901464,15151.941948069994,224.6155221900044,50698.5335196 2025-10-08,05:31:06.000,281,11041659,-795,0,1759901465,15151.99583855,224.44634306999797,50698.44268704 2025-10-08,05:31:07.000,281,11041576,-795,0,1759901466,15151.941948069994,224.1925743899992,50698.26102192001 2025-10-08,05:31:08.000,281,11041650,-795,0,1759901467,15151.90826651999,224.01634614000068,50698.26102192001 2025-10-08,05:31:09.000,281,11041770,-795,0,1759901468,15151.98910223999,223.91765832000237,50698.33089312001 2025-10-08,05:31:10.000,281,11041689,-795,0,1759901469,15151.92847544999,223.70618441999977,50698.09333104001 2025-10-08,05:31:11.000,281,11041578,-795,0,1759901470,15152.042992719995,223.57225095000467,50698.149228 2025-10-08,05:31:12.000,281,11041704,-795,0,1759901471,15152.04972902999,223.48061225999845,50698.10730528 2025-10-08,05:31:13.000,281,11041633,-795,0,1759901472,15152.144037369995,223.3889735699995,50698.11429240001 2025-10-08,05:31:14.000,281,11041566,-795,0,1759901473,15152.11709213,223.325531399998,50698.072369680005 2025-10-08,05:31:15.000,281,11041745,-795,0,1759901474,15152.164246299995,223.2902857500012,50697.89769168001 2025-10-08,05:31:16.000,281,11041738,-795,0,1759901475,15152.21813678,223.09995924000395,50697.834807600004 2025-10-08,05:31:17.000,281,11041680,-795,0,1759901476,15152.204664159995,222.99422228999902,50697.82083336 2025-10-08,05:31:18.000,281,11041698,-795,0,1759901477,15152.25181832999,222.9166818599988,50697.73000080001 2025-10-08,05:31:19.000,281,11041521,-795,0,1759901478,15152.31918143,222.7686501299977,50697.66012960001 2025-10-08,05:31:20.000,281,11041659,-795,0,1759901479,15152.2989725,222.74750273999962,50697.4155804 2025-10-08,05:31:21.000,281,11041730,-755,0,1759901480,15152.453907629992,222.6347166600026,50697.54134856001 2025-10-08,05:31:22.000,281,11041680,-795,0,1759901481,15152.467380249996,222.40914450000128,50697.58327128 2025-10-08,05:31:23.000,281,11041624,-795,0,1759901482,15152.528007039997,222.24701451000146,50697.49243872001 2025-10-08,05:31:24.000,281,11041610,-795,0,1759901483,15152.528007039997,222.20471972999803,50697.4854516 2025-10-08,05:31:25.000,281,11041752,-795,0,1759901484,15152.541479660002,221.95095104999928,50697.26885088 2025-10-08,05:31:26.000,281,11041716,-715,0,1759901485,15152.541479660002,221.7676736700014,50697.21295392 2025-10-08,05:31:27.000,281,11041720,-795,0,1759901486,15152.575161209992,221.70423149999988,50697.12910848001 2025-10-08,05:31:28.000,281,11041726,-795,0,1759901487,15152.595370139992,221.4998067300039,50697.10814712001 2025-10-08,05:31:29.000,281,11041636,-795,0,1759901488,15152.561688590002,221.48570846999792,50696.98237896 2025-10-08,05:31:30.000,281,11041646,-795,0,1759901489,15152.561688590002,221.2883328300013,50696.77276536001 2025-10-08,05:31:31.000,281,11041586,-795,0,1759901490,15152.642524310002,221.26013631000387,50696.83564944 2025-10-08,05:31:32.000,281,11041685,-795,0,1759901491,15152.635787999992,221.1755467500043,50696.730842640005 2025-10-08,05:31:33.000,281,11041601,-795,0,1759901492,15152.723360030002,221.08390805999807,50696.68891992 2025-10-08,05:31:34.000,281,11041755,-795,0,1759901493,15152.716623719993,221.00636762999784,50696.633022960006 2025-10-08,05:31:35.000,281,11041674,-795,0,1759901494,15152.783986819988,220.9429254600036,50696.59808736 2025-10-08,05:31:36.000,281,11041621,-795,0,1759901495,15152.804195749988,220.7948937300025,50696.50026768 2025-10-08,05:31:37.000,281,11041611,-795,0,1759901496,15152.918713019993,220.65391113000078,50696.402448 2025-10-08,05:31:38.000,281,11041493,-795,0,1759901497,15152.885031469988,220.55522331000248,50696.2627056 2025-10-08,05:31:39.000,281,11041711,-795,0,1759901498,15152.945658259989,220.39309332000266,50696.2627056 2025-10-08,05:31:40.000,281,11041648,-795,0,1759901499,15152.864822539988,220.29440550000436,50696.060079120005 2025-10-08,05:31:41.000,281,11041569,-795,0,1759901500,15152.938921949994,220.2380124600022,50696.24873136001 2025-10-08,05:31:42.000,281,11041684,-795,0,1759901501,15153.006285049989,220.14637377000327,50696.129950320006 2025-10-08,05:31:43.000,281,11041752,-795,0,1759901502,15153.039966599994,219.98424378000345,50695.878414 2025-10-08,05:31:44.000,281,11041741,-795,0,1759901503,15153.053439219999,219.89965422000387,50695.82950416 2025-10-08,05:31:45.000,281,11041637,-795,0,1759901504,15153.06691183999,219.7657207500015,50695.81552992001 2025-10-08,05:31:46.000,281,11041673,-795,0,1759901505,15153.13427494,219.6811311900019,50695.654826160004 2025-10-08,05:31:47.000,281,11041695,-795,0,1759901506,15153.120802319994,219.52605033000145,50695.57796784001 2025-10-08,05:31:48.000,281,11041701,-795,0,1759901507,15153.13427494,219.32867469000485,50695.557006480005 2025-10-08,05:31:49.000,281,11041591,-795,0,1759901508,15153.14774755999,219.19474122000247,50695.319444400004 2025-10-08,05:31:50.000,281,11041647,-795,0,1759901509,15153.22858327999,218.93392341000435,50695.23559896 2025-10-08,05:31:51.000,281,11041581,-795,0,1759901510,15153.25552852,218.8775303700022,50695.20066336 2025-10-08,05:31:52.000,281,11041736,-795,0,1759901511,15153.322891619995,218.70130212000367,50695.270534560004 2025-10-08,05:31:53.000,281,11041552,-795,0,1759901512,15153.37004578999,218.52507386999787,50695.20066336 2025-10-08,05:31:54.000,281,11041647,-795,0,1759901513,15153.35657317,218.44753343999764,50695.01899824 2025-10-08,05:31:55.000,281,11041689,-795,0,1759901514,15153.45088150999,218.2572069300004,50694.9700884 2025-10-08,05:31:56.000,281,11041670,-795,0,1759901515,15153.45088150999,218.06688042000314,50694.94912704001 2025-10-08,05:31:57.000,281,11041793,-795,0,1759901516,15153.47109043999,217.93294695000077,50694.7255392 2025-10-08,05:31:58.000,281,11041700,-795,0,1759901517,15153.511508299991,217.77786609000032,50694.67662936 2025-10-08,05:31:59.000,281,11041691,-795,0,1759901518,15153.47782675,217.67212914000265,50694.61374528001 2025-10-08,05:32:00.000,281,11041733,-795,0,1759901519,15153.464354129996,217.52409741000156,50694.480990000004 2025-10-08,05:32:01.000,281,11041677,-795,0,1759901520,15153.599080330001,217.34786916000303,50694.46002864 2025-10-08,05:32:02.000,281,11041692,-795,0,1759901521,15153.605816639996,217.22098482,50694.30631200001 2025-10-08,05:32:03.000,281,11041696,-795,0,1759901522,15153.673179739992,217.07295308999892,50694.2015052 2025-10-08,05:32:04.000,281,11041691,-795,0,1759901523,15153.727070219997,216.90377396999975,50694.20849232001 2025-10-08,05:32:05.000,281,11041616,-795,0,1759901524,15153.794433319992,216.69934920000378,50694.166569600005 2025-10-08,05:32:06.000,281,11041616,-795,0,1759901525,15153.787697009997,216.58656311999948,50694.18054384 2025-10-08,05:32:07.000,281,11041736,-795,0,1759901526,15153.828114869997,216.42443312999967,50693.956956 2025-10-08,05:32:08.000,281,11041661,-795,0,1759901527,15153.902214280002,216.14951706000284,50693.894071919996 2025-10-08,05:32:09.000,281,11041750,-795,0,1759901528,15153.868532729997,215.96623967999767,50693.69843256 2025-10-08,05:32:10.000,281,11041698,-795,0,1759901529,15153.814642249992,215.74066752000363,50693.45388336 2025-10-08,05:32:11.000,281,11041719,-795,0,1759901530,15154.003258929988,215.50804623000295,50693.46785760001 2025-10-08,05:32:12.000,281,11041653,-795,0,1759901531,15154.036940479993,215.3529653700025,50693.446896240006 2025-10-08,05:32:13.000,281,11041694,-795,0,1759901532,15154.070622029998,215.12034408000181,50693.35606368 2025-10-08,05:32:14.000,281,11041672,-795,0,1759901533,15154.117776199993,214.96526322000136,50693.328115200005 2025-10-08,05:32:15.000,281,11041592,-795,0,1759901534,15154.178402989994,214.73969106000004,50693.19535992 2025-10-08,05:32:16.000,281,11041567,-795,0,1759901535,15154.232293469999,214.57051194000087,50693.15343720001 2025-10-08,05:32:17.000,281,11041713,-795,0,1759901536,15154.28618394999,214.39428369000234,50693.055617519996 2025-10-08,05:32:18.000,281,11041678,-795,0,1759901537,15154.36701966999,214.2392028300019,50693.01369480001 2025-10-08,05:32:19.000,281,11041650,-795,0,1759901538,15154.43438277,214.07002371000272,50692.93683648001 2025-10-08,05:32:20.000,281,11041670,-795,0,1759901539,15154.40743752999,213.88674633000483,50692.8040812 2025-10-08,05:32:21.000,281,11041771,-795,0,1759901540,15154.54890003999,213.66822330000286,50692.825042560005 2025-10-08,05:32:22.000,281,11041597,-795,0,1759901541,15154.51521849,213.54133895999985,50692.81106832 2025-10-08,05:32:23.000,281,11041636,-795,0,1759901542,15154.481536939995,213.34396332000324,50692.69228728 2025-10-08,05:32:24.000,281,11041769,-795,0,1759901543,15154.46806431999,213.14658767999936,50692.61542896 2025-10-08,05:32:25.000,281,11041696,-795,0,1759901544,15154.461328009995,213.0056050800049,50692.47568656 2025-10-08,05:32:26.000,281,11041678,-795,0,1759901545,15154.441119079995,212.76593466000486,50692.3499184 2025-10-08,05:32:27.000,281,11041725,-795,0,1759901546,15154.420910149995,212.58970640999905,50692.26607296001 2025-10-08,05:32:28.000,281,11041615,-795,0,1759901547,15154.50848217999,212.45577294000395,50692.16126616 2025-10-08,05:32:29.000,281,11041712,-795,0,1759901548,15154.481536939995,212.34298685999966,50692.049472239996 2025-10-08,05:32:30.000,281,11041697,-795,0,1759901549,15154.441119079995,212.11741469999833,50691.97960104001 2025-10-08,05:32:31.000,281,11041602,-795,0,1759901550,15154.481536939995,212.0257760099994,50691.916716960004 2025-10-08,05:32:32.000,281,11041645,-795,0,1759901551,15154.52869110999,211.76495820000127,50691.94466544 2025-10-08,05:32:33.000,281,11041753,-795,0,1759901552,15154.43438277,211.68741777000105,50691.72107760001 2025-10-08,05:32:34.000,281,11041670,-795,0,1759901553,15154.400701219995,211.4970912600038,50691.74203896001 2025-10-08,05:32:35.000,281,11041693,-795,0,1759901554,15154.340074429994,211.3490595300027,50691.66518064 2025-10-08,05:32:36.000,281,11041752,-795,0,1759901555,15154.34681073999,211.17988041000353,50691.532425360005 2025-10-08,05:32:37.000,281,11041751,-795,0,1759901556,15154.299656569994,210.93316086000414,50691.4415928 2025-10-08,05:32:38.000,281,11041707,-795,0,1759901557,15154.34681073999,210.77808000000368,50691.364734480005 2025-10-08,05:32:39.000,281,11041696,-795,0,1759901558,15154.33333812,210.6089008800045,50691.21800496001 2025-10-08,05:32:40.000,281,11041653,-795,0,1759901559,15154.198611919994,210.51021305999893,50690.95249440001 2025-10-08,05:32:41.000,281,11041565,-795,0,1759901560,15154.319865499994,210.31283742000232,50691.14114664001 2025-10-08,05:32:42.000,281,11041692,-795,0,1759901561,15154.47480063,210.22824786000274,50691.14114664001 2025-10-08,05:32:43.000,281,11041712,-795,0,1759901562,15154.50848217999,210.05906874000357,50691.07127544001 2025-10-08,05:32:44.000,281,11041741,-795,0,1759901563,15154.52869110999,209.84759484000097,50691.02236560001 2025-10-08,05:32:45.000,281,11041745,-795,0,1759901564,15154.54890003999,209.72775963000458,50690.8476876 2025-10-08,05:32:46.000,281,11041637,-795,0,1759901565,15154.63647207,209.55153137999878,50690.86864896 2025-10-08,05:32:47.000,281,11041661,-795,0,1759901566,15154.62973575999,209.39645051999833,50690.70095808 2025-10-08,05:32:48.000,281,11041667,-795,0,1759901567,15154.831825059991,209.14973096999893,50690.68698384001 2025-10-08,05:32:49.000,281,11041629,-795,0,1759901568,15154.905924469997,209.17087836000428,50690.6730096 2025-10-08,05:32:50.000,281,11041656,-795,0,1759901569,15154.959814950002,209.01579750000383,50690.463396 2025-10-08,05:32:51.000,281,11041638,-795,0,1759901570,15155.128222699997,208.78317621000315,50690.50531872 2025-10-08,05:32:52.000,281,11041692,-795,0,1759901571,15155.101277460002,208.5646531800012,50690.43544752 2025-10-08,05:32:53.000,281,11041641,-795,0,1759901572,15155.081068530002,208.3320318900005,50690.21185968001 2025-10-08,05:32:54.000,281,11041708,-795,0,1759901573,15155.148431629998,208.1346562500039,50690.25378240001 2025-10-08,05:32:55.000,281,11041565,-795,0,1759901574,15155.222531039988,207.9231823500013,50690.072117280004 2025-10-08,05:32:56.000,281,11041624,-795,0,1759901575,15155.242739969988,207.7751506200002,50690.10006576 2025-10-08,05:32:57.000,281,11041630,-795,0,1759901576,15155.357257239993,207.57072585000424,50690.01622032001 2025-10-08,05:32:58.000,281,11041605,-795,0,1759901577,15155.397675099994,207.37335021000035,50689.99525896001 2025-10-08,05:32:59.000,281,11041706,-795,0,1759901578,15155.471774509999,207.2182693499999,50689.88346504 2025-10-08,05:33:00.000,281,11041623,-795,0,1759901579,15155.491983439999,207.0208937100033,50689.687825680005 2025-10-08,05:33:01.000,281,11041708,-795,0,1759901580,15155.599764399994,206.7882724200026,50689.72974840001 2025-10-08,05:33:02.000,281,11041576,-795,0,1759901581,15155.69407274,206.64728982000088,50689.68083856001 2025-10-08,05:33:03.000,281,11041566,-795,0,1759901582,15155.66712749999,206.35827548999805,50689.49218632001 2025-10-08,05:33:04.000,281,11041696,-795,0,1759901583,15155.74796321999,206.2313911500023,50689.45725072 2025-10-08,05:33:05.000,281,11041687,-795,0,1759901584,15155.923107279996,206.18204723999952,50689.352443920005 2025-10-08,05:33:06.000,281,11041676,-795,0,1759901585,15156.057833480001,205.94942594999884,50689.37340528001 2025-10-08,05:33:07.000,281,11041713,-795,0,1759901586,15156.064569789996,205.80844335000438,50689.29654696001 2025-10-08,05:33:08.000,281,11041668,-795,0,1759901587,15156.158878130002,205.55467466999835,50689.22667576001 2025-10-08,05:33:09.000,281,11041669,-795,0,1759901588,15156.226241229997,205.3995938099979,50689.09392048 2025-10-08,05:33:10.000,281,11041569,-795,0,1759901589,15156.179087060002,205.23746381999808,50688.8563584 2025-10-08,05:33:11.000,281,11041645,-795,0,1759901590,15156.394648979993,205.0189407900034,50688.968152320005 2025-10-08,05:33:12.000,281,11041633,-795,0,1759901591,15156.414857909993,204.86385993000295,50688.919242480006 2025-10-08,05:33:13.000,281,11041688,-795,0,1759901592,15156.509166249998,204.63828777000163,50688.7864872 2025-10-08,05:33:14.000,281,11041635,-795,0,1759901593,15156.569793039998,204.45501039000374,50688.80744856 2025-10-08,05:33:15.000,281,11041578,-795,0,1759901594,15156.657365069994,204.24353649000113,50688.57687360001 2025-10-08,05:33:16.000,281,11041712,-795,0,1759901595,15156.738200789994,204.06025911000324,50688.54892512 2025-10-08,05:33:17.000,281,11041638,-795,0,1759901596,15156.79209127,203.85583434,50688.31136304 2025-10-08,05:33:18.000,281,11041595,-795,0,1759901597,15156.92681746999,203.63731130999804,50688.346298640005 2025-10-08,05:33:19.000,281,11041631,-795,0,1759901598,15156.95376271,203.397640889998,50688.21354336 2025-10-08,05:33:20.000,281,11041713,-795,0,1759901599,15157.06827997999,203.12272482000117,50688.14367216 2025-10-08,05:33:21.000,281,11041712,-795,0,1759901600,15157.19626987,202.98174221999943,50688.178607760005 2025-10-08,05:33:22.000,281,11041743,-795,0,1759901601,15157.256896660001,202.7420717999994,50688.178607760005 2025-10-08,05:33:23.000,281,11041575,-795,0,1759901602,15157.270369279991,202.51649963999807,50688.059826720004 2025-10-08,05:33:24.000,281,11041622,-795,0,1759901603,15157.432040719992,202.29092748000403,50688.04585248 2025-10-08,05:33:25.000,281,11041610,-795,0,1759901604,15157.492667509992,202.1006009699995,50687.92707144 2025-10-08,05:33:26.000,281,11041667,-795,0,1759901605,15157.519612750002,201.84683229000075,50687.843226000005 2025-10-08,05:33:27.000,281,11041652,-795,0,1759901606,15157.566766919997,201.593063610002,50687.724444960004 2025-10-08,05:33:28.000,281,11041683,-795,0,1759901607,15157.647602639998,201.4097862300041,50687.675535120004 2025-10-08,05:33:29.000,281,11041697,-795,0,1759901608,15157.714965739993,201.17716494000342,50687.59168968 2025-10-08,05:33:30.000,281,11041731,-795,0,1759901609,15157.647602639998,201.02913321000233,50687.37508896 2025-10-08,05:33:31.000,281,11041556,-795,0,1759901610,15157.836219319994,200.86700322000252,50687.36810184 2025-10-08,05:33:32.000,281,11041633,-795,0,1759901611,15157.822746699989,200.66962757999863,50687.31220488001 2025-10-08,05:33:33.000,281,11041809,-795,0,1759901612,15157.890109799999,200.50044845999946,50687.27028216 2025-10-08,05:33:34.000,281,11041592,-795,0,1759901613,15157.977681829994,200.3312693400003,50687.15848824 2025-10-08,05:33:35.000,281,11041615,-795,0,1759901614,15157.957472899994,200.09159892000025,50687.01175872 2025-10-08,05:33:36.000,281,11041613,-795,0,1759901615,15158.018099689994,199.97881284000323,50687.11656552001 2025-10-08,05:33:37.000,281,11041634,-795,0,1759901616,15158.13261696,199.8730758899983,50686.94188752 2025-10-08,05:33:38.000,281,11041586,-795,0,1759901617,15158.23366161,199.72504416000447,50686.98381024 2025-10-08,05:33:39.000,281,11041684,-795,0,1759901618,15158.21345268,199.47127547999844,50686.82310648 2025-10-08,05:33:40.000,281,11041729,-795,0,1759901619,15158.199980059995,199.30209635999927,50686.46676336 2025-10-08,05:33:41.000,281,11041642,-795,0,1759901620,15158.341442569996,199.1329172400001,50686.6554156 2025-10-08,05:33:42.000,281,11041632,-795,0,1759901621,15158.35491519,199.04127855000115,50686.64842848 2025-10-08,05:33:43.000,281,11041530,-795,0,1759901622,15158.39533305,198.89324682000006,50686.62746712 2025-10-08,05:33:44.000,281,11041710,-795,0,1759901623,15158.361651499996,198.75931334999768,50686.38990504 2025-10-08,05:33:45.000,281,11041791,-795,0,1759901624,15158.482905079996,198.58308509999915,50686.34798232001 2025-10-08,05:33:46.000,281,11041647,-795,0,1759901625,15158.449223529991,198.52669206000428,50686.42484064001 2025-10-08,05:33:47.000,281,11041617,-795,0,1759901626,15158.530059249992,198.3434146799991,50686.25016264 2025-10-08,05:33:48.000,281,11041648,-795,0,1759901627,15158.530059249992,198.08964600000036,50686.18029144001 2025-10-08,05:33:49.000,281,11041681,-795,0,1759901628,15158.536795560001,198.01210557000013,50686.096446 2025-10-08,05:33:50.000,281,11041591,-795,0,1759901629,15158.462696149996,197.80768080000416,50685.94272936001 2025-10-08,05:33:51.000,281,11041577,-795,0,1759901630,15158.503114009996,197.61030516000028,50685.98465208 2025-10-08,05:33:52.000,281,11041559,-795,0,1759901631,15158.550268179992,197.4763716899979,50685.92875512 2025-10-08,05:33:53.000,281,11041722,-795,0,1759901632,15158.604158659997,197.38473299999896,50685.83792256 2025-10-08,05:33:54.000,281,11041620,-795,0,1759901633,15158.671521759992,197.29309431000001,50685.87285816001 2025-10-08,05:33:55.000,281,11041658,-795,0,1759901634,15158.678258070002,197.15211170999828,50685.80298696001 2025-10-08,05:33:56.000,281,11041687,-795,0,1759901635,15158.705203309997,197.01112911000382,50685.69119304 2025-10-08,05:33:57.000,281,11041574,-795,0,1759901636,15158.738884860002,196.86309738000273,50685.60036048 2025-10-08,05:33:58.000,281,11041736,-795,0,1759901637,15158.765830099997,196.722114780001,50685.516515040006 2025-10-08,05:33:59.000,281,11041575,-795,0,1759901638,15158.684994379997,196.59523043999798,50685.4326696 2025-10-08,05:34:00.000,281,11041591,-795,0,1759901639,15158.678258070002,196.41900218999945,50685.28594008 2025-10-08,05:34:01.000,281,11041565,-795,0,1759901640,15158.711939619992,196.23572481000156,50685.41170824 2025-10-08,05:34:02.000,281,11041586,-795,0,1759901641,15158.772566409993,196.1299878600039,50685.2579916 2025-10-08,05:34:03.000,281,11041624,-795,0,1759901642,15158.799511650002,196.03834916999767,50685.25100448001 2025-10-08,05:34:04.000,281,11041551,-795,0,1759901643,15158.833193199993,195.77753135999956,50685.181133280006 2025-10-08,05:34:05.000,281,11041628,-795,0,1759901644,15158.853402129993,195.60130311000103,50685.12523632 2025-10-08,05:34:06.000,281,11041668,-795,0,1759901645,15158.752357479992,195.41802573000314,50685.1182492 2025-10-08,05:34:07.000,281,11041677,-795,0,1759901646,15158.833193199993,195.29819051999948,50684.9086356 2025-10-08,05:34:08.000,281,11041699,-795,0,1759901647,15158.860138439988,195.1501587899984,50684.99946816 2025-10-08,05:34:09.000,281,11041722,-795,0,1759901648,15158.880347369988,195.0162253200033,50684.873700000004 2025-10-08,05:34:10.000,281,11041620,-795,0,1759901649,15158.826456889998,194.86114446000283,50684.64312504 2025-10-08,05:34:11.000,281,11041615,-795,0,1759901650,15158.880347369988,194.80475142000068,50684.71998336001 2025-10-08,05:34:12.000,281,11041521,-795,0,1759901651,15158.833193199993,194.54393361000257,50684.62915080001 2025-10-08,05:34:13.000,281,11041624,-795,0,1759901652,15158.826456889998,194.4100001400002,50684.726970480006 2025-10-08,05:34:14.000,281,11041714,-795,0,1759901653,15158.833193199993,194.21967363000294,50684.524344 2025-10-08,05:34:15.000,281,11041635,-795,0,1759901654,15158.914028919993,194.0645927700025,50684.49639552 2025-10-08,05:34:16.000,281,11041608,-795,0,1759901655,15158.961183089988,193.9518066899982,50684.46844704 2025-10-08,05:34:17.000,281,11041721,-795,0,1759901656,15159.048755119999,193.71213626999815,50684.43351144001 2025-10-08,05:34:18.000,281,11041652,-795,0,1759901657,15159.068964049999,193.64164497000456,50684.25883344 2025-10-08,05:34:19.000,281,11041578,-795,0,1759901658,15159.156536079994,193.46541671999876,50684.342678880006 2025-10-08,05:34:20.000,281,11041605,-795,0,1759901659,15159.028546189998,193.29623759999959,50684.04223272 2025-10-08,05:34:21.000,281,11041666,-795,0,1759901660,15159.19021763,193.1482058699985,50684.154026640004 2025-10-08,05:34:22.000,281,11041561,-795,0,1759901661,15159.14306345999,192.97197761999996,50684.14703952001 2025-10-08,05:34:23.000,281,11041655,-795,0,1759901662,15159.156536079994,192.76050372000464,50684.00031000001 2025-10-08,05:34:24.000,281,11041592,-795,0,1759901663,15159.338416449995,192.58427546999883,50683.888516080006 2025-10-08,05:34:25.000,281,11041605,-795,0,1759901664,15159.27105335,192.3446050499988,50683.825632 2025-10-08,05:34:26.000,281,11041609,-795,0,1759901665,15159.31147121,192.1260820200041,50683.78370928 2025-10-08,05:34:27.000,281,11041776,-795,0,1759901666,15159.28452596999,191.89346073000343,50683.65794112 2025-10-08,05:34:28.000,281,11041640,-795,0,1759901667,15159.32494382999,191.68903596000018,50683.650954000004 2025-10-08,05:34:29.000,281,11041625,-795,0,1759901668,15159.38557061999,191.4211690200027,50683.5810828 2025-10-08,05:34:30.000,281,11041662,-795,0,1759901669,15159.318207519995,191.08281078000437,50683.35749496001 2025-10-08,05:34:31.000,281,11041675,-795,0,1759901670,15159.40577954999,190.89248426999984,50683.47627600001 2025-10-08,05:34:32.000,281,11041597,-795,0,1759901671,15159.419252169995,190.66691210999852,50683.32255936 2025-10-08,05:34:33.000,281,11041589,-795,0,1759901672,15159.45293372,190.39904517000105,50683.29461088 2025-10-08,05:34:34.000,281,11041630,-795,0,1759901673,15159.55397837,190.15232562000165,50683.12692 2025-10-08,05:34:35.000,281,11041782,-795,0,1759901674,15159.587659919991,190.08183432000078,50683.09198440001 2025-10-08,05:34:36.000,281,11041680,-795,0,1759901675,15159.769540289992,189.8139673800033,50682.93826776 2025-10-08,05:34:37.000,281,11041689,-795,0,1759901676,15159.809958149992,189.5390513099992,50682.95922912 2025-10-08,05:34:38.000,281,11041622,-795,0,1759901677,15159.897530180002,189.43331436000153,50682.82647384001 2025-10-08,05:34:39.000,281,11041669,-795,0,1759901678,15159.924475419997,189.15134915999806,50682.77057688 2025-10-08,05:34:40.000,281,11041693,-795,0,1759901679,15159.816694460002,188.93282613000338,50682.56096328 2025-10-08,05:34:41.000,281,11041520,-795,0,1759901680,15159.964893279997,188.81299091999972,50682.63083448 2025-10-08,05:34:42.000,281,11041517,-795,0,1759901681,15160.032256379993,188.62266441000247,50682.61686024001 2025-10-08,05:34:43.000,281,11041588,-795,0,1759901682,15160.106355789998,188.37594486000307,50682.4631436 2025-10-08,05:34:44.000,281,11041668,-795,0,1759901683,15160.173718889993,188.22086400000262,50682.45615648 2025-10-08,05:34:45.000,281,11041603,-795,0,1759901684,15160.241081989989,187.93889879999915,50682.40025952001 2025-10-08,05:34:46.000,281,11041716,-795,0,1759901685,15160.193927819993,187.7838179399987,50682.2884656 2025-10-08,05:34:47.000,281,11041606,-795,0,1759901686,15160.234345679994,187.70627750999847,50682.1487232 2025-10-08,05:34:48.000,281,11041671,-795,0,1759901687,15160.308445089999,187.50890187000186,50682.106800479996 2025-10-08,05:34:49.000,281,11041683,-795,0,1759901688,15160.288236159999,187.27628058000118,50682.078852 2025-10-08,05:34:50.000,281,11041621,-795,0,1759901689,15160.200664129989,187.05775754999922,50681.708534640005 2025-10-08,05:34:51.000,281,11041702,-795,0,1759901690,15160.288236159999,186.9449714700022,50681.94609672001 2025-10-08,05:34:52.000,281,11041627,-795,0,1759901691,15160.40275342999,186.71235018000152,50681.77840584001 2025-10-08,05:34:53.000,281,11041586,-795,0,1759901692,15160.476852839995,186.62071149000258,50681.757444480005 2025-10-08,05:34:54.000,281,11041702,-795,0,1759901693,15160.42969867,186.44448324000405,50681.68757328 2025-10-08,05:34:55.000,281,11041616,-795,0,1759901694,15160.47011653,186.29645151000295,50681.56879224 2025-10-08,05:34:56.000,281,11041635,-795,0,1759901695,15160.557688559995,186.077928480001,50681.51289528001 2025-10-08,05:34:57.000,281,11041714,-795,0,1759901696,15160.57116118,185.91579849000118,50681.56879224 2025-10-08,05:34:58.000,281,11041636,-795,0,1759901697,15160.66546951999,185.82415980000223,50681.63167632001 2025-10-08,05:34:59.000,281,11041608,-795,0,1759901698,15160.59137011,185.5844893800022,50681.58276648001 2025-10-08,05:35:00.000,281,11041691,-795,0,1759901699,15160.61157904,185.44350678000046,50681.44302408001 2025-10-08,05:35:01.000,281,11041765,-795,0,1759901700,15160.678942139995,185.20383636000042,50681.47795968 2025-10-08,05:35:02.000,281,11041623,-795,0,1759901701,15160.67220583,185.02055898000253,50681.41507560001 2025-10-08,05:35:03.000,281,11041634,-795,0,1759901702,15160.618315349995,184.74564290999842,50681.34520440001 2025-10-08,05:35:04.000,281,11041701,-795,0,1759901703,15160.678942139995,184.60466031000396,50681.17751352001 2025-10-08,05:35:05.000,281,11041765,-795,0,1759901704,15160.72609630999,184.3367933699992,50681.2403976 2025-10-08,05:35:06.000,281,11041758,-795,0,1759901705,15160.76651416999,184.10417207999853,50681.22642336001 2025-10-08,05:35:07.000,281,11041705,-795,0,1759901706,15160.759777859996,183.99843513000087,50681.14956504001 2025-10-08,05:35:08.000,281,11041580,-795,0,1759901707,15160.72609630999,183.67417515000125,50681.086680960005 2025-10-08,05:35:09.000,281,11041678,-795,0,1759901708,15160.72609630999,183.42745560000185,50681.01680976 2025-10-08,05:35:10.000,281,11041702,-795,0,1759901709,15160.59137011,183.1877851800018,50680.73732496 2025-10-08,05:35:11.000,281,11041699,-795,0,1759901710,15160.64526058999,182.98336040999857,50680.75828632 2025-10-08,05:35:12.000,281,11041762,-795,0,1759901711,15160.618315349995,182.73664085999917,50680.68841512 2025-10-08,05:35:13.000,281,11041556,-795,0,1759901712,15160.598106419995,182.65205129999958,50680.597582559996 2025-10-08,05:35:14.000,281,11041611,-795,0,1759901713,15160.57116118,182.3841843600021,50680.56264696 2025-10-08,05:35:15.000,281,11041699,-795,0,1759901714,15160.60484272999,182.2854965400038,50680.52072424 2025-10-08,05:35:16.000,281,11041725,-795,0,1759901715,15160.64526058999,182.0740226400012,50680.49277576 2025-10-08,05:35:17.000,281,11041786,-795,0,1759901716,15160.64526058999,181.91894178000075,50680.45085304 2025-10-08,05:35:18.000,281,11041721,-795,0,1759901717,15160.658733209995,181.75681179000094,50680.332072 2025-10-08,05:35:19.000,281,11041600,-795,0,1759901718,15160.61157904,181.4818957200041,50680.35303336 2025-10-08,05:35:20.000,281,11041647,-795,0,1759901719,15160.57116118,181.29861833999894,50680.150406880006 2025-10-08,05:35:21.000,281,11041756,-795,0,1759901720,15160.678942139995,181.06599704999826,50680.21329096 2025-10-08,05:35:22.000,281,11041641,-795,0,1759901721,15160.67220583,180.8615722800023,50680.17835536 2025-10-08,05:35:23.000,281,11041715,-795,0,1759901722,15160.69241476,180.85452315000293,50680.16438112 2025-10-08,05:35:24.000,281,11041675,-795,0,1759901723,15160.75304155,180.57255794999946,50680.0875228 2025-10-08,05:35:25.000,281,11041679,-795,0,1759901724,15160.70588737999,180.3681331800035,50680.03861296 2025-10-08,05:35:26.000,281,11041651,-795,0,1759901725,15160.70588737999,180.14961015000154,50679.8779092 2025-10-08,05:35:27.000,281,11041638,-795,0,1759901726,15160.73283262,180.00157842000044,50679.85694784001 2025-10-08,05:35:28.000,281,11041666,-795,0,1759901727,15160.786723099991,179.8112519100032,50679.794063760004 2025-10-08,05:35:29.000,281,11041724,-795,0,1759901728,15160.827140959991,179.5786306200025,50679.82899936 2025-10-08,05:35:30.000,281,11041639,-795,0,1759901729,15160.759777859996,179.49404106000293,50679.57047592001 2025-10-08,05:35:31.000,281,11041615,-795,0,1759901730,15160.806932029991,179.2543706400029,50679.61938576001 2025-10-08,05:35:32.000,281,11041718,-795,0,1759901731,15160.81366834,179.1415845599986,50679.60541152 2025-10-08,05:35:33.000,281,11041626,-795,0,1759901732,15160.81366834,178.98650369999814,50679.50759184 2025-10-08,05:35:34.000,281,11041594,-795,0,1759901733,15160.83387727,178.7961771900009,50679.33291384001 2025-10-08,05:35:35.000,281,11041622,-795,0,1759901734,15160.786723099991,178.63404720000108,50679.29797824 2025-10-08,05:35:36.000,281,11041619,-795,0,1759901735,15160.719359999996,178.45781895000255,50679.33990096 2025-10-08,05:35:37.000,281,11041687,-795,0,1759901736,15160.76651416999,178.33093460999953,50679.22111992 2025-10-08,05:35:38.000,281,11041653,-795,0,1759901737,15160.806932029991,178.23224679000123,50679.2490684 2025-10-08,05:35:39.000,281,11041635,-795,0,1759901738,15160.806932029991,178.09831331999885,50679.17221008 2025-10-08,05:35:40.000,281,11041698,-795,0,1759901739,15160.786723099991,177.85159376999945,50678.94163512 2025-10-08,05:35:41.000,281,11041666,-795,0,1759901740,15160.914712990001,177.73880769000243,50679.01849344001 2025-10-08,05:35:42.000,281,11041673,-795,0,1759901741,15160.874295130001,177.63307074000477,50679.03246768 2025-10-08,05:35:43.000,281,11041697,-795,0,1759901742,15160.948394539992,177.42864597000153,50678.934648 2025-10-08,05:35:44.000,281,11041501,-795,0,1759901743,15160.948394539992,177.3863511899981,50678.85080256001 2025-10-08,05:35:45.000,281,11041685,-795,0,1759901744,15161.022493949997,177.23831946000428,50678.787918480004 2025-10-08,05:35:46.000,281,11041733,-795,0,1759901745,15160.968603469992,177.09733686000254,50678.56433064001 2025-10-08,05:35:47.000,281,11041645,-795,0,1759901746,15161.035966570002,176.96340339000017,50678.55734352 2025-10-08,05:35:48.000,281,11041516,-795,0,1759901747,15161.123538599997,176.82242078999843,50678.54336928001 2025-10-08,05:35:49.000,281,11041627,-795,0,1759901748,15161.190901699993,176.65324166999926,50678.53638216 2025-10-08,05:35:50.000,281,11041603,-795,0,1759901749,15161.224583249998,176.51930820000416,50678.305807200006 2025-10-08,05:35:51.000,281,11041671,-795,0,1759901750,15161.325627899998,176.42766950999794,50678.33375568 2025-10-08,05:35:52.000,281,11041625,-795,0,1759901751,15161.366045759998,176.21619561000261,50678.22196176 2025-10-08,05:35:53.000,281,11041661,-795,0,1759901752,15161.406463619998,176.03291823000473,50678.06125800001 2025-10-08,05:35:54.000,281,11041668,-795,0,1759901753,15161.446881479998,175.89898476000235,50678.05427088 2025-10-08,05:35:55.000,281,11041803,-795,0,1759901754,15161.426672549998,175.72275651000382,50677.93548984 2025-10-08,05:35:56.000,281,11041704,-795,0,1759901755,15161.446881479998,175.6452160800036,50677.88658 2025-10-08,05:35:57.000,281,11041676,-795,0,1759901756,15161.60181660999,175.3843982699982,50677.77478608001 2025-10-08,05:35:58.000,281,11041639,-795,0,1759901757,15161.655707089994,175.27161219000118,50677.614082320004 2025-10-08,05:35:59.000,281,11041661,-795,0,1759901758,15161.66244339999,175.2011208900003,50677.66997928 2025-10-08,05:36:00.000,281,11041599,-795,0,1759901759,15161.64897078,174.975548729999,50677.53023688 2025-10-08,05:36:01.000,281,11041599,-795,0,1759901760,15161.68265232999,174.7288291799996,50677.60010808 2025-10-08,05:36:02.000,281,11041647,-795,0,1759901761,15161.68265232999,174.61604310000257,50677.62805656001 2025-10-08,05:36:03.000,281,11041601,-795,0,1759901762,15161.696124949995,174.4821096300002,50677.50927552001 2025-10-08,05:36:04.000,281,11041611,-795,0,1759901763,15161.62876185,174.2353900800008,50677.47433992 2025-10-08,05:36:05.000,281,11041621,-795,0,1759901764,15161.655707089994,174.09440747999906,50677.41145584001 2025-10-08,05:36:06.000,281,11041692,-795,0,1759901765,15161.635498159994,173.9886705300014,50677.362546 2025-10-08,05:36:07.000,281,11041598,-795,0,1759901766,15161.66917971,173.93227748999925,50677.38350736 2025-10-08,05:36:08.000,281,11041690,-795,0,1759901767,15161.70286125999,173.68555793999985,50677.31363616 2025-10-08,05:36:09.000,281,11041680,-795,0,1759901768,15161.74327911999,173.4952314300026,50677.20882936 2025-10-08,05:36:10.000,281,11041720,-795,0,1759901769,15161.615289229994,173.38949447999767,50676.894408960005 2025-10-08,05:36:11.000,281,11041724,-795,0,1759901770,15161.696124949995,173.17802058000234,50676.9782544 2025-10-08,05:36:12.000,281,11041654,-795,0,1759901771,15161.736542809995,172.96654667999974,50677.02716424 2025-10-08,05:36:13.000,281,11041712,-795,0,1759901772,15161.74327911999,172.7550727800044,50676.97126728 2025-10-08,05:36:14.000,281,11041619,-795,0,1759901773,15161.78369697999,172.63523757000075,50676.88742184001 2025-10-08,05:36:15.000,281,11041675,-795,0,1759901774,15161.87126901,172.3321249799992,50676.78261504 2025-10-08,05:36:16.000,281,11041648,-795,0,1759901775,15161.92515948999,172.1981915100041,50676.747679440006 2025-10-08,05:36:17.000,281,11041728,-795,0,1759901776,15162.01273152,171.99376674000086,50676.726718080005 2025-10-08,05:36:18.000,281,11041625,-795,0,1759901777,15162.03294045,171.74704719000147,50676.64985976001 2025-10-08,05:36:19.000,281,11041729,-795,0,1759901778,15161.958841039996,171.54262241999822,50676.63588552 2025-10-08,05:36:20.000,281,11041614,-795,0,1759901779,15161.938632109996,171.32409939000354,50676.38434920001 2025-10-08,05:36:21.000,281,11041632,-795,0,1759901780,15162.046413069991,171.14787113999773,50676.53107872001 2025-10-08,05:36:22.000,281,11041660,-795,0,1759901781,15162.066621999991,171.02803593000135,50676.5240916 2025-10-08,05:36:23.000,281,11041622,-795,0,1759901782,15162.066621999991,170.7742672500026,50676.412297680006 2025-10-08,05:36:24.000,281,11041630,-795,0,1759901783,15161.98578627999,170.5768916099987,50676.30749088 2025-10-08,05:36:25.000,281,11041646,-795,0,1759901784,15162.05314938,170.43590901000425,50676.25159392 2025-10-08,05:36:26.000,281,11041630,-795,0,1759901785,15162.059885689996,170.22443511000165,50676.21665832001 2025-10-08,05:36:27.000,281,11041679,-795,0,1759901786,15162.059885689996,169.99886295000033,50676.14678712001 2025-10-08,05:36:28.000,281,11041722,-795,0,1759901787,15162.059885689996,169.78033991999837,50676.1398 2025-10-08,05:36:29.000,281,11041683,-795,0,1759901788,15162.005995209991,169.56886602000304,50676.09089016 2025-10-08,05:36:30.000,281,11041724,-795,0,1759901789,15161.958841039996,169.37853950999852,50675.86031520001 2025-10-08,05:36:31.000,281,11041660,-795,0,1759901790,15162.01273152,169.2164095199987,50675.88127656001 2025-10-08,05:36:32.000,281,11041678,-795,0,1759901791,15161.97231366,168.9062477999978,50675.8952508 2025-10-08,05:36:33.000,281,11041698,-795,0,1759901792,15161.95210473,168.78641259000142,50675.78345688001 2025-10-08,05:36:34.000,281,11041618,-795,0,1759901793,15161.90495055999,168.60313521000353,50675.74852128 2025-10-08,05:36:35.000,281,11041736,-795,0,1759901794,15161.878005319995,168.3775630500022,50675.6856372 2025-10-08,05:36:36.000,281,11041636,-795,0,1759901795,15161.85106008,168.22248219000176,50675.64371448001 2025-10-08,05:36:37.000,281,11041657,-795,0,1759901796,15161.857796389995,168.07445046000066,50675.51794632 2025-10-08,05:36:38.000,281,11041623,-795,0,1759901797,15161.84432376999,167.93346785999893,50675.47602360001 2025-10-08,05:36:39.000,281,11041687,-795,0,1759901798,15161.84432376999,167.71494483000424,50675.41313952 2025-10-08,05:36:40.000,281,11041704,-795,0,1759901799,15161.7298065,167.60215874999994,50675.15461608 2025-10-08,05:36:41.000,281,11041689,-795,0,1759901800,15161.83085115,167.46822528000484,50675.168590320005 2025-10-08,05:36:42.000,281,11041638,-795,0,1759901801,15161.82411483999,167.2990461599984,50675.18256456 2025-10-08,05:36:43.000,281,11041758,-795,0,1759901802,15161.85106008,167.1157687800005,50675.1965388 2025-10-08,05:36:44.000,281,11041715,-795,0,1759901803,15161.88474162999,167.01003183000284,50675.1965388 2025-10-08,05:36:45.000,281,11041625,-795,0,1759901804,15161.82411483999,166.8901966199992,50675.02186080001 2025-10-08,05:36:46.000,281,11041577,-795,0,1759901805,15161.81064222,166.6716735900045,50675.04282216001 2025-10-08,05:36:47.000,281,11041638,-795,0,1759901806,15161.82411483999,166.50249446999806,50674.931028240004 2025-10-08,05:36:48.000,281,11041694,-795,0,1759901807,15161.78369697999,166.35446274000424,50674.917054 2025-10-08,05:36:49.000,281,11041652,-795,0,1759901808,15161.70286125999,166.28397144000337,50674.784298720006 2025-10-08,05:36:50.000,281,11041600,-795,0,1759901809,15161.66917971,166.150037970001,50674.65853056001 2025-10-08,05:36:51.000,281,11041623,-795,0,1759901810,15161.72307018999,165.94561319999775,50674.70744040001 2025-10-08,05:36:52.000,281,11041697,-795,0,1759901811,15161.70286125999,165.76233581999986,50674.6725048 2025-10-08,05:36:53.000,281,11041642,-795,0,1759901812,15161.62202553999,165.67069713000092,50674.67949192 2025-10-08,05:36:54.000,281,11041746,-795,0,1759901813,15161.527717199999,165.42397758000152,50674.63058208 2025-10-08,05:36:55.000,281,11041694,-795,0,1759901814,15161.460354099989,165.3464371500013,50674.42096848001 2025-10-08,05:36:56.000,281,11041617,-795,0,1759901815,15161.433408859994,165.17725803000212,50674.43494272 2025-10-08,05:36:57.000,281,11041752,-795,0,1759901816,15161.433408859994,165.08561934000318,50674.35109728001 2025-10-08,05:36:58.000,281,11041652,-795,0,1759901817,15161.413199929993,164.97283325999888,50674.30218744001 2025-10-08,05:36:59.000,281,11041692,-795,0,1759901818,15161.345836829998,164.8529980500025,50674.27423896001 2025-10-08,05:37:00.000,281,11041658,-795,0,1759901819,15161.265001109998,164.7402119699982,50674.043664000004 2025-10-08,05:37:01.000,281,11041691,-795,0,1759901820,15161.312155279993,164.59922937000374,50674.218342 2025-10-08,05:37:02.000,281,11041581,-795,0,1759901821,15161.291946349993,164.52873807000287,50674.0785996 2025-10-08,05:37:03.000,281,11041714,-795,0,1759901822,15161.265001109998,164.38775547000114,50674.12052232 2025-10-08,05:37:04.000,281,11041662,-795,0,1759901823,15161.285210039998,164.1974289600039,50673.98776704001 2025-10-08,05:37:05.000,281,11041664,-795,0,1759901824,15161.265001109998,163.95775854000385,50673.91090872 2025-10-08,05:37:06.000,281,11041785,-795,0,1759901825,15161.291946349993,163.8520215899989,50673.79212768 2025-10-08,05:37:07.000,281,11041625,-795,0,1759901826,15161.325627899998,163.66169508000166,50673.80610192 2025-10-08,05:37:08.000,281,11041646,-795,0,1759901827,15161.359309449988,163.49956509000185,50673.75020496001 2025-10-08,05:37:09.000,281,11041701,-795,0,1759901828,15161.446881479998,163.33743510000204,50673.70129512001 2025-10-08,05:37:10.000,281,11041665,-795,0,1759901829,15161.386254689998,163.14005945999816,50673.51963 2025-10-08,05:37:11.000,281,11041676,-795,0,1759901830,15161.399727309989,163.0343225100005,50673.55456560001 2025-10-08,05:37:12.000,281,11041721,-795,0,1759901831,15161.419936239989,162.83694687000389,50673.56853984 2025-10-08,05:37:13.000,281,11041828,-795,0,1759901832,15161.413199929993,162.66071861999808,50673.540591360004 2025-10-08,05:37:14.000,281,11041736,-795,0,1759901833,15161.473826719994,162.52678515000298,50673.393861840006 2025-10-08,05:37:15.000,281,11041605,-795,0,1759901834,15161.467090409998,162.37875342000189,50673.205209600004 2025-10-08,05:37:16.000,281,11041704,-795,0,1759901835,15161.446881479998,162.2941638600023,50673.2401452 2025-10-08,05:37:17.000,281,11041725,-795,0,1759901836,15161.332364209993,162.181377779998,50673.058480080006 2025-10-08,05:37:18.000,281,11041644,-795,0,1759901837,15161.190901699993,161.96990388000268,50672.869827840004 2025-10-08,05:37:19.000,281,11041775,-795,0,1759901838,15161.217846940002,161.8359704100003,50672.91175056001 2025-10-08,05:37:20.000,281,11041626,-795,0,1759901839,15161.083120739997,161.68088954999985,50672.66720136 2025-10-08,05:37:21.000,281,11041770,-795,0,1759901840,15161.150483839992,161.71613520000392,50672.918737680004 2025-10-08,05:37:22.000,281,11041743,-795,0,1759901841,15161.096593360002,161.61039824999898,50672.73707256 2025-10-08,05:37:23.000,281,11041636,-715,0,1759901842,15161.049439189992,161.4623665199979,50672.7859824 2025-10-08,05:37:24.000,281,11041805,-795,0,1759901843,15160.988812399992,161.28613826999936,50672.702136960004 2025-10-08,05:37:25.000,281,11041696,-795,0,1759901844,15161.022493949997,161.3072856600047,50672.59034304 2025-10-08,05:37:26.000,281,11041638,-795,0,1759901845,15161.015757640002,161.1944995800004,50672.59034304 2025-10-08,05:37:27.000,281,11041653,-795,0,1759901846,15160.934921920001,161.08876263000275,50672.471562 2025-10-08,05:37:28.000,281,11041685,-795,0,1759901847,15160.961867159996,160.9830256799978,50672.52745896001 2025-10-08,05:37:29.000,281,11041730,-795,0,1759901848,15160.887767749991,160.89843611999822,50672.37374232 2025-10-08,05:37:30.000,281,11041732,-795,0,1759901849,15160.786723099991,160.6869622200029,50672.296884 2025-10-08,05:37:31.000,281,11041621,-795,0,1759901850,15160.806932029991,160.63056918000075,50672.268935520005 2025-10-08,05:37:32.000,281,11041670,-795,0,1759901851,15160.860822509996,160.5389304900018,50672.220025680006 2025-10-08,05:37:33.000,281,11041714,-795,0,1759901852,15160.820404649996,160.46139006000158,50672.080283280004 2025-10-08,05:37:34.000,281,11041711,-795,0,1759901853,15160.887767749991,160.27106355000433,50672.0173992 2025-10-08,05:37:35.000,281,11041597,-795,0,1759901854,15160.928185609991,160.18647399000474,50672.07329616001 2025-10-08,05:37:36.000,281,11041609,-795,0,1759901855,15160.8540862,159.98909835000086,50671.94054088 2025-10-08,05:37:37.000,281,11041686,-795,0,1759901856,15160.928185609991,159.96090183000342,50671.95451512001 2025-10-08,05:37:38.000,281,11041724,-795,0,1759901857,15160.928185609991,159.81287010000233,50671.87765680001 2025-10-08,05:37:39.000,281,11041677,-795,0,1759901858,15160.914712990001,159.70008401999803,50671.87765680001 2025-10-08,05:37:40.000,281,11041713,-795,0,1759901859,15160.847349889991,159.53795402999822,50671.61913336001 2025-10-08,05:37:41.000,281,11041602,-795,0,1759901860,15160.894504060001,159.46746273000463,50671.73791440001 2025-10-08,05:37:42.000,281,11041630,-795,0,1759901861,15160.955130850001,159.27008709000074,50671.695991680004 2025-10-08,05:37:43.000,281,11041643,-795,0,1759901862,15160.948394539992,159.2418905700033,50671.67503032 2025-10-08,05:37:44.000,281,11041639,-795,0,1759901863,15160.961867159996,159.1150062300003,50671.5632364 2025-10-08,05:37:45.000,281,11041558,-795,0,1759901864,15160.840613579996,158.95287624000048,50671.549262160006 2025-10-08,05:37:46.000,281,11041621,-795,0,1759901865,15160.820404649996,158.86123755000153,50671.50035232001 2025-10-08,05:37:47.000,281,11041549,-795,0,1759901866,15160.847349889991,158.6215671300015,50671.44445536 2025-10-08,05:37:48.000,281,11041723,-795,0,1759901867,15160.759777859996,158.55812496,50671.33266144001 2025-10-08,05:37:49.000,281,11041641,-795,0,1759901868,15160.786723099991,158.44533888000296,50671.28375160001 2025-10-08,05:37:50.000,281,11041604,-795,0,1759901869,15160.56442486999,158.3114054100006,50670.976318320005 2025-10-08,05:37:51.000,281,11041677,-795,0,1759901870,15160.71262369,158.20566846000293,50671.16497056001 2025-10-08,05:37:52.000,281,11041785,-795,0,1759901871,15160.69241476,158.10698064000462,50671.10208648 2025-10-08,05:37:53.000,281,11041636,-795,0,1759901872,15160.70588737999,157.93780151999817,50671.157983439996 2025-10-08,05:37:54.000,281,11041619,-795,0,1759901873,15160.618315349995,157.84616282999923,50671.05317664 2025-10-08,05:37:55.000,281,11041499,-795,0,1759901874,15160.54421593999,157.7192784900035,50670.90644712 2025-10-08,05:37:56.000,281,11041607,-795,0,1759901875,15160.517270699995,157.54305023999768,50670.85055016001 2025-10-08,05:37:57.000,281,11041636,-795,0,1759901876,15160.537479629995,157.4584606799981,50670.80164032001 2025-10-08,05:37:58.000,281,11041628,-795,0,1759901877,15160.57116118,157.31042895000428,50670.80164032001 2025-10-08,05:37:59.000,281,11041744,-795,0,1759901878,15160.517270699995,157.2258393900047,50670.58503960001 2025-10-08,05:38:00.000,281,11041585,-795,0,1759901879,15160.436434979994,157.00731636000273,50670.39638736001 2025-10-08,05:38:01.000,281,11041652,-795,0,1759901880,15160.54421593999,156.9297759300025,50670.53612976001 2025-10-08,05:38:02.000,281,11041755,-795,0,1759901881,15160.51053439,156.74649855000462,50670.52914264 2025-10-08,05:38:03.000,281,11041666,-795,0,1759901882,15160.436434979994,156.59846682000352,50670.41734872001 2025-10-08,05:38:04.000,281,11041694,-795,0,1759901883,15160.389280809999,156.42928770000435,50670.29856768001 2025-10-08,05:38:05.000,281,11041605,-795,0,1759901884,15160.36233556999,156.20371554000303,50670.27760632001 2025-10-08,05:38:06.000,281,11041675,-795,0,1759901885,15160.268027229999,156.0979785899981,50670.305554800005 2025-10-08,05:38:07.000,281,11041621,-795,0,1759901886,15160.268027229999,155.90765208000084,50670.06100560001 2025-10-08,05:38:08.000,281,11041670,-795,0,1759901887,15160.288236159999,155.72437470000295,50670.03305712001 2025-10-08,05:38:09.000,281,11041603,-795,0,1759901888,15160.281499849989,155.61863774999802,50669.99113440001 2025-10-08,05:38:10.000,281,11041611,-795,0,1759901889,15160.146773649998,155.40011472000333,50669.73959808 2025-10-08,05:38:11.000,281,11041740,-795,0,1759901890,15160.187191509998,155.26618125000095,50669.872353360006 2025-10-08,05:38:12.000,281,11041678,-795,0,1759901891,15160.200664129989,155.047658219999,50669.83043064 2025-10-08,05:38:13.000,281,11041641,-795,0,1759901892,15160.214136749993,154.9278230100026,50669.816456399996 2025-10-08,05:38:14.000,281,11041753,-795,0,1759901893,15160.146773649998,154.75864389000344,50669.74658520001 2025-10-08,05:38:15.000,281,11041653,-795,0,1759901894,15160.133301029993,154.603563030003,50669.6417784 2025-10-08,05:38:16.000,281,11041578,-795,0,1759901895,15160.079410549988,154.49782607999805,50669.585881440005 2025-10-08,05:38:17.000,281,11041604,-795,0,1759901896,15160.140037339988,154.34979435000423,50669.55094584 2025-10-08,05:38:18.000,281,11041699,-795,0,1759901897,15160.173718889993,154.10307480000483,50669.50902312001 2025-10-08,05:38:19.000,281,11041722,-795,0,1759901898,15160.099619479988,153.97619046000182,50669.467100400005 2025-10-08,05:38:20.000,281,11041680,-795,0,1759901899,15159.924475419997,153.72242178000306,50669.15966712 2025-10-08,05:38:21.000,281,11041587,-795,0,1759901900,15159.951420659992,153.63078309000412,50669.37626784 2025-10-08,05:38:22.000,281,11041611,-795,0,1759901901,15159.904266489997,153.38406354000472,50669.20857696 2025-10-08,05:38:23.000,281,11041774,-795,0,1759901902,15159.836903390002,153.17258964000212,50669.1876156 2025-10-08,05:38:24.000,281,11041659,-795,0,1759901903,15159.789749219992,152.9611157399995,50669.10377016001 2025-10-08,05:38:25.000,281,11041668,-795,0,1759901904,15159.749331359992,152.79193662000034,50669.033898960006 2025-10-08,05:38:26.000,281,11041688,-795,0,1759901905,15159.681968259996,152.68619967000268,50668.99197624 2025-10-08,05:38:27.000,281,11041720,-795,0,1759901906,15159.51356051,152.44652925000264,50668.93607928001 2025-10-08,05:38:28.000,281,11041623,-795,0,1759901907,15159.5741873,152.27735013000347,50668.8731952 2025-10-08,05:38:29.000,281,11041698,-795,0,1759901908,15159.540505749996,152.1575149199998,50668.88018232 2025-10-08,05:38:30.000,281,11041683,-795,0,1759901909,15159.35188907,152.03063058000407,50668.52383920001 2025-10-08,05:38:31.000,281,11041672,-795,0,1759901910,15159.33168014,151.90374624000106,50668.68454296 2025-10-08,05:38:32.000,281,11041666,-795,0,1759901911,15159.30473489999,151.72751799000253,50668.63563312 2025-10-08,05:38:33.000,281,11041705,-795,0,1759901912,15159.237371799994,151.54424061000464,50668.63563312 2025-10-08,05:38:34.000,281,11041648,-795,0,1759901913,15159.18348131999,151.43145453000034,50668.43999376 2025-10-08,05:38:35.000,281,11041638,-795,0,1759901914,15159.055491429994,151.28342279999924,50668.3491612 2025-10-08,05:38:36.000,281,11041703,-795,0,1759901915,15158.994864639993,151.17063672000222,50668.3491612 2025-10-08,05:38:37.000,281,11041678,-795,0,1759901916,15158.907292609998,151.093096290002,50668.23736728001 2025-10-08,05:38:38.000,281,11041657,-795,0,1759901917,15158.873611059993,151.03670324999985,50668.2094188 2025-10-08,05:38:39.000,281,11041637,-795,0,1759901918,15158.772566409993,150.87457326000003,50668.18845744001 2025-10-08,05:38:40.000,281,11041644,-795,0,1759901919,15158.678258070002,150.75473805000365,50667.92993400001 2025-10-08,05:38:41.000,281,11041681,-795,0,1759901920,15158.658049140002,150.78998370000045,50667.99980520001 2025-10-08,05:38:42.000,281,11041675,-795,0,1759901921,15158.610894969992,150.64195196999935,50667.92993400001 2025-10-08,05:38:43.000,281,11041645,-795,0,1759901922,15158.496377700001,150.63490284,50667.91595976 2025-10-08,05:38:44.000,281,11041742,-795,0,1759901923,15158.402069359996,150.55736240999977,50667.76923024 2025-10-08,05:38:45.000,281,11041711,-795,0,1759901924,15158.30776101999,150.5714606699985,50667.839101440004 2025-10-08,05:38:46.000,281,11041721,-795,0,1759901925,15158.30776101999,150.4375272000034,50667.72730752 2025-10-08,05:38:47.000,281,11041675,-795,0,1759901926,15158.19324375,150.42342894000467,50667.62948784 2025-10-08,05:38:48.000,281,11041644,-795,0,1759901927,15158.14608957999,150.39523241999996,50667.60852648 2025-10-08,05:38:49.000,281,11041650,-795,0,1759901928,15158.04504492999,150.29654460000165,50667.503719680004 2025-10-08,05:38:50.000,281,11041751,-795,0,1759901929,15157.917055039994,150.26834808000422,50667.32904168001 2025-10-08,05:38:51.000,281,11041563,-795,0,1759901930,15157.883373489989,150.21900417000143,50667.30808032001 2025-10-08,05:38:52.000,281,11041628,-795,0,1759901931,15157.849691939999,150.176709389998,50667.29410608 2025-10-08,05:38:53.000,281,11041684,-795,0,1759901932,15157.782328839989,150.1062180900044,50667.22423488 2025-10-08,05:38:54.000,281,11041692,-795,0,1759901933,15157.688020499998,150.0427759200029,50667.119428080005 2025-10-08,05:38:55.000,281,11041570,-795,0,1759901934,15157.634130019993,149.9440881000046,50667.08449248 2025-10-08,05:38:56.000,281,11041628,-795,0,1759901935,15157.654338949993,149.88064593000308,50667.04256976001 2025-10-08,05:38:57.000,281,11041706,-795,0,1759901936,15157.634130019993,149.7114668100039,50667.02859552 2025-10-08,05:38:58.000,281,11041716,-795,0,1759901937,15157.546557989997,149.65507377000176,50666.93776296 2025-10-08,05:38:59.000,281,11041703,-795,0,1759901938,15157.512876439992,149.5352385599981,50666.75609784001 2025-10-08,05:39:00.000,281,11041603,-795,0,1759901939,15157.384886549997,149.45769812999788,50666.567445600005 2025-10-08,05:39:01.000,281,11041607,-795,0,1759901940,15157.492667509992,149.39425596000365,50666.735136480005 2025-10-08,05:39:02.000,281,11041587,-795,0,1759901941,15157.411831789992,149.27442075,50666.70020088 2025-10-08,05:39:03.000,281,11041666,-795,0,1759901942,15157.357941310001,149.22507684000448,50666.65129104 2025-10-08,05:39:04.000,281,11041687,-795,0,1759901943,15157.344468689997,149.1404872800049,50666.52552288 2025-10-08,05:39:05.000,281,11041684,-795,0,1759901944,15157.324259759996,149.02065207000123,50666.448664560005 2025-10-08,05:39:06.000,281,11041596,-795,0,1759901945,15157.263632969996,148.9924555500038,50666.45565168 2025-10-08,05:39:07.000,281,11041760,-795,0,1759901946,15157.149115699991,148.87262034000014,50666.34385776001 2025-10-08,05:39:08.000,281,11041663,-795,0,1759901947,15157.149115699991,148.80212903999927,50666.25302520001 2025-10-08,05:39:09.000,281,11041709,-795,0,1759901948,15157.11543415,148.66819557000417,50666.15520552001 2025-10-08,05:39:10.000,281,11041633,-795,0,1759901949,15156.93355378,148.61180253000202,50666.02943736 2025-10-08,05:39:11.000,281,11041826,-795,0,1759901950,15156.95376271,148.4496725400022,50666.0783472 2025-10-08,05:39:12.000,281,11041557,-795,0,1759901951,15156.899872229995,148.32983732999855,50666.134244160006 2025-10-08,05:39:13.000,281,11041655,-795,0,1759901952,15156.95376271,148.21705125000153,50666.162192640004 2025-10-08,05:39:14.000,281,11041625,-795,0,1759901953,15156.88639960999,148.13246169000195,50666.08533432001 2025-10-08,05:39:15.000,281,11041719,-795,0,1759901954,15156.839245439995,148.0126264799983,50665.945591920005 2025-10-08,05:39:16.000,281,11041598,-795,0,1759901955,15156.80556388999,147.90688953000063,50665.88270784 2025-10-08,05:39:17.000,281,11041764,-795,0,1759901956,15156.691046619999,147.67426823999995,50665.86873360001 2025-10-08,05:39:18.000,281,11041671,-795,0,1759901957,15156.77188234,147.58967868000036,50665.798862400006 2025-10-08,05:39:19.000,281,11041781,-795,0,1759901958,15156.623683519989,147.51213825000013,50665.63815864 2025-10-08,05:39:20.000,281,11041728,-795,0,1759901959,15156.576529349994,147.2724678300001,50665.54033896 2025-10-08,05:39:21.000,281,11041593,-795,0,1759901960,15156.596738279994,147.13148522999836,50665.57527456 2025-10-08,05:39:22.000,281,11041611,-795,0,1759901961,15156.536111489993,146.99755176000326,50665.5193776 2025-10-08,05:39:23.000,281,11041628,-795,0,1759901962,15156.488957319998,146.8424709000028,50665.4495064 2025-10-08,05:39:24.000,281,11041591,-795,0,1759901963,15156.455275769993,146.76493047000258,50665.26784128001 2025-10-08,05:39:25.000,281,11041596,-795,0,1759901964,15156.428330529998,146.5816530900047,50665.33771248001 2025-10-08,05:39:26.000,281,11041661,-795,0,1759901965,15156.374440049993,146.46181788000104,50665.309764 2025-10-08,05:39:27.000,281,11041705,-795,0,1759901966,15156.300340640002,146.39132658000017,50665.177008720006 2025-10-08,05:39:28.000,281,11041694,-795,0,1759901967,15156.232977539992,146.29968789000122,50665.19797008001 2025-10-08,05:39:29.000,281,11041739,-795,0,1759901968,15156.158878130002,146.10936138000397,50665.04425344 2025-10-08,05:39:30.000,281,11041713,-795,0,1759901969,15156.003942999996,145.98247704000096,50664.820665600004 2025-10-08,05:39:31.000,281,11041678,-795,0,1759901970,15155.950052519991,145.88378922000265,50664.91149816001 2025-10-08,05:39:32.000,281,11041653,-795,0,1759901971,15155.929843589991,145.74280662000092,50664.841626960006 2025-10-08,05:39:33.000,281,11041512,-795,0,1759901972,15155.83553525,145.6652661900007,50664.820665600004 2025-10-08,05:39:34.000,281,11041632,-795,0,1759901973,15155.81532632,145.57362750000175,50664.65996184 2025-10-08,05:39:35.000,281,11041639,-795,0,1759901974,15155.721017979995,145.40444838000258,50664.52021944 2025-10-08,05:39:36.000,281,11041703,-795,0,1759901975,15155.67386381,145.34805534000043,50664.56214216 2025-10-08,05:39:37.000,281,11041694,-795,0,1759901976,15155.67386381,145.27756403999956,50664.58310352 2025-10-08,05:39:38.000,281,11041753,-795,0,1759901977,15155.58629177999,145.2211710000047,50664.506245200006 2025-10-08,05:39:39.000,281,11041621,-795,0,1759901978,15155.56608284999,145.1224831799991,50664.436374000004 2025-10-08,05:39:40.000,281,11041752,-795,0,1759901979,15155.431356649999,144.96740231999866,50664.23374752 2025-10-08,05:39:41.000,281,11041630,-795,0,1759901980,15155.532401299999,144.8969110199978,50664.34554144 2025-10-08,05:39:42.000,281,11041730,-795,0,1759901981,15155.471774509999,144.77002668000205,50664.30361872 2025-10-08,05:39:43.000,281,11041714,-795,0,1759901982,15155.404411409989,144.6290440800003,50664.19881192 2025-10-08,05:39:44.000,281,11041613,-795,0,1759901983,15155.404411409989,144.57265103999816,50664.08003088 2025-10-08,05:39:45.000,281,11041770,-795,0,1759901984,15155.343784619989,144.43871757000306,50664.052082400005 2025-10-08,05:39:46.000,281,11041712,-795,0,1759901985,15155.269685209998,144.403471919999,50664.04509528001 2025-10-08,05:39:47.000,281,11041699,-795,0,1759901986,15155.262948899988,144.29068584000197,50663.86343016 2025-10-08,05:39:48.000,281,11041655,-795,0,1759901987,15155.209058419998,144.06511368000065,50663.89836576 2025-10-08,05:39:49.000,281,11041629,-795,0,1759901988,15155.067595909997,144.07921193999937,50663.75862336001 2025-10-08,05:39:50.000,281,11041666,-795,0,1759901989,15154.926133399997,143.85363977999805,50663.59093248001 2025-10-08,05:39:51.000,281,11041613,-795,0,1759901990,15154.986760189997,143.90298369000084,50663.716700640005 2025-10-08,05:39:52.000,281,11041579,-795,0,1759901991,15154.892451849992,143.79019761000382,50663.62586808 2025-10-08,05:39:53.000,281,11041648,-795,0,1759901992,15154.764461959996,143.79019761000382,50663.500099920006 2025-10-08,05:39:54.000,281,11041623,-795,0,1759901993,15154.71057147999,143.69855892000487,50663.549009760005 2025-10-08,05:39:55.000,281,11041663,-795,0,1759901994,15154.58931789999,143.628067620004,50663.47215144001 2025-10-08,05:39:56.000,281,11041590,-795,0,1759901995,15154.4545917,143.613969359998,50663.40926736 2025-10-08,05:39:57.000,281,11041654,-795,0,1759901996,15154.33333812,143.4659376300042,50663.3184348 2025-10-08,05:39:58.000,281,11041680,-795,0,1759901997,15154.26597501999,143.37429893999797,50663.36734464 2025-10-08,05:39:59.000,281,11041702,-795,0,1759901998,15154.185139299989,143.44479023999884,50663.283499200006 2025-10-08,05:40:00.000,281,11041655,-795,0,1759901999,15154.111039889998,143.38839720000396,50663.12978256 2025-10-08,05:40:01.000,281,11041658,-795,0,1759902000,15153.935895829993,143.36020067999925,50663.13676968001 2025-10-08,05:40:02.000,281,11041718,-795,0,1759902001,15153.888741659997,143.3531515499999,50663.094846960004 2025-10-08,05:40:03.000,281,11041552,-795,0,1759902002,15153.801169630002,143.17692330000136,50663.12978256 2025-10-08,05:40:04.000,281,11041593,-795,0,1759902003,15153.720333910002,143.2544637300016,50663.01798864001 2025-10-08,05:40:05.000,281,11041652,-795,0,1759902004,15153.599080330001,143.28266024999903,50662.96209168 2025-10-08,05:40:06.000,281,11041664,-795,0,1759902005,15153.504771989996,143.19807068999944,50662.878246240005 2025-10-08,05:40:07.000,281,11041587,-795,0,1759902006,15153.444145199996,143.16282504000264,50662.92016896001 2025-10-08,05:40:08.000,281,11041584,-795,0,1759902007,15153.302682689995,143.15577591000329,50662.808375040004 2025-10-08,05:40:09.000,281,11041692,-795,0,1759902008,15153.21511066,143.042989829999,50662.74549096 2025-10-08,05:40:10.000,281,11041722,-795,0,1759902009,15153.033230289999,143.06413722000434,50662.5498516 2025-10-08,05:40:11.000,281,11041692,-795,0,1759902010,15153.033230289999,142.90200723000453,50662.60574856001 2025-10-08,05:40:12.000,281,11041642,-795,0,1759902011,15152.925449329989,142.7751228900015,50662.55683872 2025-10-08,05:40:13.000,281,11041743,-795,0,1759902012,15152.743568960002,142.74692637000408,50662.445044800006 2025-10-08,05:40:14.000,281,11041626,-795,0,1759902013,15152.676205859992,142.63414028999978,50662.38216072 2025-10-08,05:40:15.000,281,11041698,-795,0,1759902014,15152.629051689997,142.68348420000257,50662.35421224 2025-10-08,05:40:16.000,281,11041663,-795,0,1759902015,15152.494325489992,142.5143050800034,50662.22844408001 2025-10-08,05:40:17.000,281,11041569,-795,0,1759902016,15152.453907629992,142.4297155200038,50662.2354312 2025-10-08,05:40:18.000,281,11041637,-795,0,1759902017,15152.413489769991,142.33102769999823,50662.24241832 2025-10-08,05:40:19.000,281,11041498,-795,0,1759902018,15152.379808220001,142.35922422000294,50662.10267592001 2025-10-08,05:40:20.000,281,11041615,-795,0,1759902019,15152.25181832999,142.3169294399995,50661.84415248001 2025-10-08,05:40:21.000,281,11041595,-795,0,1759902020,15152.2989725,142.14775032000034,50662.01883048 2025-10-08,05:40:22.000,281,11041633,-795,0,1759902021,15152.285499879996,142.08430814999883,50661.90703656 2025-10-08,05:40:23.000,281,11041669,-795,0,1759902022,15152.21140046999,142.04906250000204,50661.83716536 2025-10-08,05:40:24.000,281,11041568,-795,0,1759902023,15152.164246299995,141.95037468000373,50661.79524264001 2025-10-08,05:40:25.000,281,11041628,-795,0,1759902024,15152.11709213,141.86578512000415,50661.68344872 2025-10-08,05:40:26.000,281,11041733,-795,0,1759902025,15152.15750999,141.83758859999944,50661.73235856 2025-10-08,05:40:27.000,281,11041625,-795,0,1759902026,15152.083410579995,141.77414642999793,50661.62056464 2025-10-08,05:40:28.000,281,11041667,-795,0,1759902027,15151.94868437999,141.68250773999898,50661.51575784 2025-10-08,05:40:29.000,281,11041574,-795,0,1759902028,15151.90826651999,141.67545860999962,50661.438899520006 2025-10-08,05:40:30.000,281,11041678,-795,0,1759902029,15151.86784865999,141.54857427000388,50661.42492528 2025-10-08,05:40:31.000,281,11041567,-795,0,1759902030,15151.760067699994,141.43578818999958,50661.320118480005 2025-10-08,05:40:32.000,281,11041677,-795,0,1759902031,15151.699440909993,141.42873906000023,50661.36204120001 2025-10-08,05:40:33.000,281,11041632,-795,0,1759902032,15151.632077809998,141.28070732999913,50661.250247280004 2025-10-08,05:40:34.000,281,11041632,-795,0,1759902033,15151.544505780003,141.09038082000188,50661.33409272 2025-10-08,05:40:35.000,281,11041679,-795,0,1759902034,15151.490615299997,141.0692334300038,50661.17338896001 2025-10-08,05:40:36.000,281,11041661,-795,0,1759902035,15151.423252200002,140.92825083000207,50661.117492 2025-10-08,05:40:37.000,281,11041579,-795,0,1759902036,15151.436724819992,140.85071040000184,50661.05460792001 2025-10-08,05:40:38.000,281,11041664,-795,0,1759902037,15151.456933749992,140.85071040000184,50660.92185264 2025-10-08,05:40:39.000,281,11041603,-795,0,1759902038,15151.342416480002,140.77316997000162,50660.84499432 2025-10-08,05:40:40.000,281,11041633,-795,0,1759902039,15151.268317069997,140.6956295400014,50660.63538072 2025-10-08,05:40:41.000,281,11041698,-795,0,1759902040,15151.221162900001,140.54054868000094,50660.69127768001 2025-10-08,05:40:42.000,281,11041704,-795,0,1759902041,15151.194217659991,140.56169606999902,50660.6633292 2025-10-08,05:40:43.000,281,11041694,-795,0,1759902042,15151.126854559996,140.52645042000222,50660.58647088 2025-10-08,05:40:44.000,281,11041702,-795,0,1759902043,15151.086436699996,140.56169606999902,50660.51659968 2025-10-08,05:40:45.000,281,11041613,-795,0,1759902044,15151.03928253,140.4630082500007,50660.50961256 2025-10-08,05:40:46.000,281,11041698,-795,0,1759902045,15150.904556329995,140.448909990002,50660.362883040005 2025-10-08,05:40:47.000,281,11041743,-795,0,1759902046,15150.843929539995,140.44186086000263,50660.35589592001 2025-10-08,05:40:48.000,281,11041681,-795,0,1759902047,15150.823720609995,140.2374360899994,50660.32096032 2025-10-08,05:40:49.000,281,11041640,-795,0,1759902048,15150.74962119999,140.2515343499981,50660.2790376 2025-10-08,05:40:50.000,281,11041721,-795,0,1759902049,15150.608158689989,140.07530609999958,50659.90173312001 2025-10-08,05:40:51.000,281,11041531,-795,0,1759902050,15150.675521789999,140.06825697000022,50660.08339824 2025-10-08,05:40:52.000,281,11041698,-795,0,1759902051,15150.682258099994,139.96956915000192,50659.94365584 2025-10-08,05:40:53.000,281,11041652,-795,0,1759902052,15150.635103929999,139.89907785000105,50659.98557856 2025-10-08,05:40:54.000,281,11041748,-795,0,1759902053,15150.587949759989,139.81448829000146,50659.9646172 2025-10-08,05:40:55.000,281,11041653,-795,0,1759902054,15150.547531899989,139.6805548199991,50659.83884904 2025-10-08,05:40:56.000,281,11041626,-795,0,1759902055,15150.527322969989,139.62416178000421,50659.84583616 2025-10-08,05:40:57.000,281,11041637,-795,0,1759902056,15150.439750939993,139.62416178000421,50659.75500360001 2025-10-08,05:40:58.000,281,11041561,-795,0,1759902057,15150.419542009993,139.5607196100027,50659.72705512 2025-10-08,05:40:59.000,281,11041663,-795,0,1759902058,15150.318497359993,139.57481787000143,50659.761990720006 2025-10-08,05:41:00.000,281,11041579,-795,0,1759902059,15150.244397950002,139.3985896200029,50659.46853168001 2025-10-08,05:41:01.000,281,11041636,-795,0,1759902060,15150.210716399997,139.42678614000033,50659.53141576 2025-10-08,05:41:02.000,281,11041669,-795,0,1759902061,15150.257870569993,139.3351474500014,50659.48250592 2025-10-08,05:41:03.000,281,11041676,-795,0,1759902062,15150.163562230002,139.35629483999946,50659.39167336 2025-10-08,05:41:04.000,281,11041723,-795,0,1759902063,15150.183771160002,139.32809832000203,50659.4405832 2025-10-08,05:41:05.000,281,11041579,-795,0,1759902064,15150.102935440002,139.27875440999924,50659.34975064001 2025-10-08,05:41:06.000,281,11041659,-795,0,1759902065,15150.062517580001,139.29285266999796,50659.237956720004 2025-10-08,05:41:07.000,281,11041550,-795,0,1759902066,15150.035572339992,139.13777181000478,50659.189046880005 2025-10-08,05:41:08.000,281,11041592,-795,0,1759902067,15150.022099720001,139.09547703000135,50659.17507264 2025-10-08,05:41:09.000,281,11041679,-795,0,1759902068,15150.049044959997,139.07432964000327,50659.17507264 2025-10-08,05:41:10.000,281,11041717,-795,0,1759902069,15149.914318759991,138.9403961700009,50659.035330239996 2025-10-08,05:41:11.000,281,11041627,-795,0,1759902070,15149.84021935,138.8910522599981,50659.0562916 2025-10-08,05:41:12.000,281,11041695,-795,0,1759902071,15149.75264731999,138.7923644399998,50659.01436888001 2025-10-08,05:41:13.000,281,11041616,-795,0,1759902072,15149.65833898,138.757118790003,50658.94449768001 2025-10-08,05:41:14.000,281,11041580,-795,0,1759902073,15149.624657429995,138.70777488000022,50658.97943328 2025-10-08,05:41:15.000,281,11041662,-795,0,1759902074,15149.49666754,138.56679227999848,50658.853665120005 2025-10-08,05:41:16.000,281,11041612,-795,0,1759902075,15149.442777059994,138.55974314999912,50658.81872952 2025-10-08,05:41:17.000,281,11041710,-795,0,1759902076,15149.328259789989,138.3976131599993,50658.734884080004 2025-10-08,05:41:18.000,281,11041699,-795,0,1759902077,15149.254160379998,138.31302359999972,50658.72789696001 2025-10-08,05:41:19.000,281,11041696,-795,0,1759902078,15149.207006209988,138.27072882000357,50658.60911592001 2025-10-08,05:41:20.000,281,11041468,-795,0,1759902079,15149.200269899993,138.0874514399984,50658.497322 2025-10-08,05:41:21.000,281,11041584,-795,0,1759902080,15149.146379419988,137.91827231999923,50658.518283360005 2025-10-08,05:41:22.000,281,11041694,-795,0,1759902081,15149.119434179993,137.83368275999965,50658.49033488001 2025-10-08,05:41:23.000,281,11041572,-795,0,1759902082,15149.031862149997,137.6927001599979,50658.39251520001 2025-10-08,05:41:24.000,281,11041631,-795,0,1759902083,15149.085752630002,137.55171756000345,50658.350592480005 2025-10-08,05:41:25.000,281,11041629,-795,0,1759902084,15149.085752630002,137.37548930999765,50658.38552808 2025-10-08,05:41:26.000,281,11041739,-795,0,1759902085,15149.085752630002,137.31204714000341,50658.2877084 2025-10-08,05:41:27.000,281,11041676,-795,0,1759902086,15149.085752630002,137.2486049700019,50658.085081920006 2025-10-08,05:41:28.000,281,11041666,-795,0,1759902087,15148.998180599992,137.07237672000338,50658.16892736 2025-10-08,05:41:29.000,281,11041749,-795,0,1759902088,15149.025125840002,136.9031976000042,50658.07110768 2025-10-08,05:41:30.000,281,11041631,-795,0,1759902089,15148.836509159992,136.85385369000142,50657.77066152001 2025-10-08,05:41:31.000,281,11041683,-795,0,1759902090,15148.890399639997,136.5436919700005,50657.917391040006 2025-10-08,05:41:32.000,281,11041667,-795,0,1759902091,15148.816300229992,136.5930358800033,50657.86848120001 2025-10-08,05:41:33.000,281,11041541,-795,0,1759902092,15148.708519269996,136.41680763000477,50657.91040392001 2025-10-08,05:41:34.000,281,11041684,-795,0,1759902093,15148.62094724,136.1982846000028,50657.77066152001 2025-10-08,05:41:35.000,281,11041719,-795,0,1759902094,15148.466012109995,136.07844938999915,50657.80559712 2025-10-08,05:41:36.000,281,11041751,-795,0,1759902095,15148.43233055999,135.99385982999956,50657.67284184001 2025-10-08,05:41:37.000,281,11041677,-795,0,1759902096,15148.37170376999,135.84582809999847,50657.6588676 2025-10-08,05:41:38.000,281,11041778,-795,0,1759902097,15148.243713879994,135.65550159000122,50657.55406080001 2025-10-08,05:41:39.000,281,11041715,-795,0,1759902098,15148.122460299994,135.4792733400027,50657.55406080001 2025-10-08,05:41:40.000,281,11041642,-795,0,1759902099,15148.075306129998,135.37353638999775,50657.28855024001 2025-10-08,05:41:41.000,281,11041700,-795,0,1759902100,15148.048360889989,135.21845553000458,50657.54008656 2025-10-08,05:41:42.000,281,11041539,-795,0,1759902101,15148.007943029988,134.99288337000326,50657.37239568 2025-10-08,05:41:43.000,281,11041691,-795,0,1759902102,15147.859744209993,134.88009728999896,50657.414318400006 2025-10-08,05:41:44.000,281,11041687,-795,0,1759902103,15147.799117419992,134.7743603400013,50657.30252448 2025-10-08,05:41:45.000,281,11041667,-795,0,1759902104,15147.711545389997,134.64042686999892,50657.2047048 2025-10-08,05:41:46.000,281,11041702,-795,0,1759902105,15147.677863839992,134.5769847000047,50657.11387224 2025-10-08,05:41:47.000,281,11041728,-795,0,1759902106,15147.623973360001,134.51354253000318,50657.11387224 2025-10-08,05:41:48.000,281,11041662,-795,0,1759902107,15147.570082879996,134.4289529700036,50657.14182072 2025-10-08,05:41:49.000,281,11041689,-795,0,1759902108,15147.455565609991,134.344363410004,50657.0649624 2025-10-08,05:41:50.000,281,11041670,-795,0,1759902109,15147.31410309999,134.217479070001,50656.91823288 2025-10-08,05:41:51.000,281,11041627,-795,0,1759902110,15147.28042155,134.1822334200042,50657.12085936001 2025-10-08,05:41:52.000,281,11041672,-795,0,1759902111,15147.145695349995,134.1328895100014,50657.04400104 2025-10-08,05:41:53.000,281,11041611,-795,0,1759902112,15147.09854118,134.07649646999926,50657.10688512 2025-10-08,05:41:54.000,281,11041644,-795,0,1759902113,15147.017705459999,133.9355138700048,50656.95316848001 2025-10-08,05:41:55.000,281,11041693,-795,0,1759902114,15146.977287599999,133.80862953000178,50656.9950912 2025-10-08,05:41:56.000,281,11041645,-795,0,1759902115,15146.882979259994,133.69584345000476,50657.03002680001 2025-10-08,05:41:57.000,281,11041610,-795,0,1759902116,15146.748253059988,133.60420475999854,50656.79945184 2025-10-08,05:41:58.000,281,11041660,-795,0,1759902117,15146.674153649998,133.5760082400011,50656.79945184 2025-10-08,05:41:59.000,281,11041625,-795,0,1759902118,15146.606790550002,133.42797651,50656.750542 2025-10-08,05:42:00.000,281,11041729,-795,0,1759902119,15146.364283390001,133.37158346999786,50656.51297992 2025-10-08,05:42:01.000,281,11041654,-795,0,1759902120,15146.465328040002,133.25174826000148,50656.6107996 2025-10-08,05:42:02.000,281,11041670,-795,0,1759902121,15146.323865530001,133.15306044000317,50656.59682536001 2025-10-08,05:42:03.000,281,11041574,-795,0,1759902122,15146.209348259996,133.03322522999952,50656.49900568001 2025-10-08,05:42:04.000,281,11041715,-795,0,1759902123,15146.276711359991,132.9345374100012,50656.519967039996 2025-10-08,05:42:05.000,281,11041631,-795,0,1759902124,15146.088094679995,132.75126003000332,50656.53394128 2025-10-08,05:42:06.000,281,11041664,-795,0,1759902125,15146.01399526999,132.5750317800048,50656.45009584001 2025-10-08,05:42:07.000,281,11041672,-795,0,1759902126,15145.966841099995,132.44109831000242,50656.42214736 2025-10-08,05:42:08.000,281,11041752,-795,0,1759902127,15145.91968693,132.29306658000132,50656.408173120006 2025-10-08,05:42:09.000,281,11041615,-795,0,1759902128,15145.91968693,132.12388746000215,50656.38022464001 2025-10-08,05:42:10.000,281,11041580,-795,0,1759902129,15145.81190596999,131.96175747000234,50656.20554664 2025-10-08,05:42:11.000,281,11041609,-795,0,1759902130,15145.751279179989,131.77848009000445,50656.25445648 2025-10-08,05:42:12.000,281,11041573,-795,0,1759902131,15145.650234529989,131.66569401000015,50656.19157240001 2025-10-08,05:42:13.000,281,11041543,-795,0,1759902132,15145.522244639993,131.52471140999842,50656.23349512001 2025-10-08,05:42:14.000,281,11041613,-795,0,1759902133,15145.407727370002,131.33438490000117,50656.14964968 2025-10-08,05:42:15.000,281,11041641,-795,0,1759902134,15145.239319619992,131.17930404000072,50656.07977848 2025-10-08,05:42:16.000,281,11041717,-795,0,1759902135,15145.091120799996,131.0524196999977,50656.051830000004 2025-10-08,05:42:17.000,281,11041703,-795,0,1759902136,15144.98333984,130.77750363000087,50656.03785576 2025-10-08,05:42:18.000,281,11041647,-795,0,1759902137,15144.79472315999,130.60127538000233,50655.96099744 2025-10-08,05:42:19.000,281,11041677,-795,0,1759902138,15144.61284278999,130.51668582000275,50655.89811336001 2025-10-08,05:42:20.000,281,11041732,-795,0,1759902139,15144.451171349989,130.36865409000166,50655.64657704 2025-10-08,05:42:21.000,281,11041582,-795,0,1759902140,15144.383808249993,130.23472061999928,50655.77933232001 2025-10-08,05:42:22.000,281,11041567,-795,0,1759902141,15144.262554669993,130.12898367000162,50655.786319440005 2025-10-08,05:42:23.000,281,11041653,-795,0,1759902142,15144.107619540002,129.98800106999988,50655.68849976001 2025-10-08,05:42:24.000,281,11041594,-795,0,1759902143,15144.020047509992,129.88226412000222,50655.60465432 2025-10-08,05:42:25.000,281,11041665,-795,0,1759902144,15143.885321310001,129.7060358700037,50655.667538400005 2025-10-08,05:42:26.000,281,11041689,-795,0,1759902145,15143.811221899996,129.67783934999898,50655.548757360004 2025-10-08,05:42:27.000,281,11041749,-795,0,1759902146,15143.75733141999,129.50161110000045,50655.48587328 2025-10-08,05:42:28.000,281,11041611,-795,0,1759902147,15143.649550459995,129.38882502000342,50655.50683464 2025-10-08,05:42:29.000,281,11041677,-795,0,1759902148,15143.58218736,129.29718633000448,50655.548757360004 2025-10-08,05:42:30.000,281,11041577,-795,0,1759902149,15143.44072485,129.17030199000146,50655.36010512 2025-10-08,05:42:31.000,281,11041682,-795,0,1759902150,15143.43398853999,129.10685981999995,50655.381066480004 2025-10-08,05:42:32.000,281,11041627,-795,0,1759902151,15143.305998649994,128.98702461000357,50655.381066480004 2025-10-08,05:42:33.000,281,11041663,-795,0,1759902152,15143.238635549998,128.9165333100027,50655.29722104 2025-10-08,05:42:34.000,281,11041659,-795,0,1759902153,15143.198217689998,128.902435050004,50655.22036272 2025-10-08,05:42:35.000,281,11041617,-795,0,1759902154,15143.036546249998,128.86014027000056,50655.15049152 2025-10-08,05:42:36.000,281,11041666,-795,0,1759902155,15142.928765290002,128.8178454900044,50655.15049152 2025-10-08,05:42:37.000,281,11041746,-795,0,1759902156,15142.827720640002,128.74735419000353,50655.045684720004 2025-10-08,05:42:38.000,281,11041628,-795,0,1759902157,15142.713203369996,128.68391202000203,50654.96183928 2025-10-08,05:42:39.000,281,11041651,-795,0,1759902158,15142.56500455,128.71915766999882,50654.97581352 2025-10-08,05:42:40.000,281,11041649,-795,0,1759902159,15142.40333311,128.6557155000046,50654.81510976 2025-10-08,05:42:41.000,281,11041653,-795,0,1759902160,15142.349442629995,128.6698137600033,50654.898955200006 2025-10-08,05:42:42.000,281,11041635,-795,0,1759902161,15142.28207953,128.59932246000244,50654.92690368 2025-10-08,05:42:43.000,281,11041646,-795,0,1759902162,15142.147353329994,128.62751897999988,50654.829084000005 2025-10-08,05:42:44.000,281,11041644,-795,0,1759902163,15142.066517609994,128.72620679999818,50654.87100672001 2025-10-08,05:42:45.000,281,11041735,-795,0,1759902164,15141.965472959993,128.6698137600033,50654.81510976 2025-10-08,05:42:46.000,281,11041620,-795,0,1759902165,15141.803801519993,128.7050594100001,50654.80113552001 2025-10-08,05:42:47.000,281,11041675,-795,0,1759902166,15141.709493180002,128.66276463000395,50654.70331584001 2025-10-08,05:42:48.000,281,11041697,-795,0,1759902167,15141.621921149992,128.69801028000074,50654.70331584001 2025-10-08,05:42:49.000,281,11041697,-795,0,1759902168,15141.493931259996,128.72620679999818,50654.64741888 2025-10-08,05:42:50.000,281,11041668,-795,0,1759902169,15141.251424099995,128.73325593000482,50654.36793408001 2025-10-08,05:42:51.000,281,11041694,-795,0,1759902170,15141.184061,128.79669809999905,50654.542612080004 2025-10-08,05:42:52.000,281,11041677,-795,0,1759902171,15141.029125869994,128.82489462000376,50654.50767648001 2025-10-08,05:42:53.000,281,11041665,-795,0,1759902172,15140.95502645999,128.92358244000206,50654.47274088 2025-10-08,05:42:54.000,281,11041647,-795,0,1759902173,15140.813563949989,128.82489462000376,50654.45177952 2025-10-08,05:42:55.000,281,11041673,-795,0,1759902174,15140.604738339993,128.83899288000248,50654.42383104 2025-10-08,05:42:56.000,281,11041654,-795,0,1759902175,15140.496957379997,128.8037472299984,50654.45177952 2025-10-08,05:42:57.000,281,11041737,-795,0,1759902176,15140.416121659997,128.86718939999992,50654.479728 2025-10-08,05:42:58.000,281,11041620,-795,0,1759902177,15140.348758560001,128.83194375000312,50654.48671512001 2025-10-08,05:42:59.000,281,11041741,-795,0,1759902178,15140.193823429996,128.9517789599995,50654.41684392001 2025-10-08,05:43:00.000,281,11041718,-795,0,1759902179,15139.94457996,128.888336789998,50654.277101520005 2025-10-08,05:43:01.000,281,11041706,-795,0,1759902180,15139.86374424,129.02931938999973,50654.43780528001 2025-10-08,05:43:02.000,281,11041744,-795,0,1759902181,15139.708809109994,128.98702461000357,50654.43780528001 2025-10-08,05:43:03.000,281,11041588,-795,0,1759902182,15139.506719809993,129.07866330000252,50654.40286968 2025-10-08,05:43:04.000,281,11041589,-795,0,1759902183,15139.385466229993,129.07161417000316,50654.326011360004 2025-10-08,05:43:05.000,281,11041665,-795,0,1759902184,15139.129486450001,129.015221130001,50654.4098568 2025-10-08,05:43:06.000,281,11041718,-795,0,1759902185,15138.974551319996,129.02931938999973,50654.22120456001 2025-10-08,05:43:07.000,281,11041649,-795,0,1759902186,15138.83982511999,129.04341764999845,50654.15133336001 2025-10-08,05:43:08.000,281,11041644,-795,0,1759902187,15138.68488999,129.0645650400038,50654.28408864 2025-10-08,05:43:09.000,281,11041735,-795,0,1759902188,15138.47606437999,129.1139089499993,50654.15133336001 2025-10-08,05:43:10.000,281,11041529,-795,0,1759902189,15138.321129249998,129.05751591000444,50654.109410640005 2025-10-08,05:43:11.000,281,11041738,-795,0,1759902190,15138.206611979993,129.07866330000252,50654.19325608 2025-10-08,05:43:12.000,281,11041680,-795,0,1759902191,15138.044940539992,129.14210547000403,50654.1653076 2025-10-08,05:43:13.000,281,11041690,-795,0,1759902192,15137.903478029992,129.12095807999867,50654.18626896 2025-10-08,05:43:14.000,281,11041639,-795,0,1759902193,15137.755279209996,129.0998106900006,50654.158320480004 2025-10-08,05:43:15.000,281,11041680,-795,0,1759902194,15137.51950835999,129.02227026000037,50654.06748792 2025-10-08,05:43:16.000,281,11041644,-795,0,1759902195,15137.371309539994,129.00817200000165,50654.039539440004 2025-10-08,05:43:17.000,281,11041626,-795,0,1759902196,15137.182692859998,128.8178454900044,50654.05351368001 2025-10-08,05:43:18.000,281,11041635,-795,0,1759902197,15137.115329759989,128.79669809999905,50653.92774552 2025-10-08,05:43:19.000,281,11041767,-795,0,1759902198,15137.000812489998,128.79669809999905,50653.83691296001 2025-10-08,05:43:20.000,281,11041672,-795,0,1759902199,15136.630315440001,128.6416172399986,50653.35480168 2025-10-08,05:43:21.000,281,11041823,-795,0,1759902200,15136.771777950002,128.74735419000353,50653.66223496 2025-10-08,05:43:22.000,281,11041677,-795,0,1759902201,15136.657260679996,128.69801028000074,50653.62729936001 2025-10-08,05:43:23.000,281,11041656,-795,0,1759902202,15136.542743409991,128.54997854999965,50653.66922208001 2025-10-08,05:43:24.000,281,11041709,-795,0,1759902203,15136.44169875999,128.59227333000308,50653.66922208001 2025-10-08,05:43:25.000,281,11041720,-795,0,1759902204,15136.32044517999,128.4583398600007,50653.66223496 2025-10-08,05:43:26.000,281,11041718,-795,0,1759902205,15136.232873149995,128.53588029000093,50653.655247840004 2025-10-08,05:43:27.000,281,11041738,-795,0,1759902206,15136.07793801999,128.38079943000048,50653.61332512 2025-10-08,05:43:28.000,281,11041762,-795,0,1759902207,15135.956684439989,128.35260291000304,50653.5714024 2025-10-08,05:43:29.000,281,11041733,-795,0,1759902208,15135.862376099998,128.34555378000368,50653.4665956 2025-10-08,05:43:30.000,281,11041720,-795,0,1759902209,15135.606396319992,128.21866944000067,50653.201085040004 2025-10-08,05:43:31.000,281,11041690,-795,0,1759902210,15135.552505840002,128.27506248000282,50653.26396912001 2025-10-08,05:43:32.000,281,11041748,-795,0,1759902211,15135.518824289997,128.22571857000003,50653.29890472 2025-10-08,05:43:33.000,281,11041605,-795,0,1759902212,15135.397570709996,128.12703075000172,50653.16614944001 2025-10-08,05:43:34.000,281,11041786,-795,0,1759902213,15135.316734989996,128.23981682999874,50653.23602064 2025-10-08,05:43:35.000,281,11041752,-795,0,1759902214,15135.303262369991,128.19047292000323,50653.1871108 2025-10-08,05:43:36.000,281,11041762,-795,0,1759902215,15135.12811831,128.15522726999916,50653.13820096 2025-10-08,05:43:37.000,281,11041681,-795,0,1759902216,15134.973183179995,128.2468659599981,50653.15916232 2025-10-08,05:43:38.000,281,11041745,-795,0,1759902217,15134.892347459994,128.2116203100013,50653.13121384 2025-10-08,05:43:39.000,281,11041720,-795,0,1759902218,15134.83845697999,128.11998162000236,50653.07531688001 2025-10-08,05:43:40.000,281,11041737,-795,0,1759902219,15134.710467089993,128.18342379000387,50652.865703280004 2025-10-08,05:43:41.000,281,11041715,-795,0,1759902220,15134.636367679988,128.22571857000003,50652.97051008 2025-10-08,05:43:42.000,281,11041651,-795,0,1759902221,15134.582477199998,128.30325900000025,50652.9425616 2025-10-08,05:43:43.000,281,11041699,-795,0,1759902222,15134.461223619997,128.25391509000474,50652.92160024 2025-10-08,05:43:44.000,281,11041709,-795,0,1759902223,15134.387124209992,128.32440638999833,50653.02640704001 2025-10-08,05:43:45.000,281,11041738,-795,0,1759902224,15134.299552179997,128.31735725999897,50652.89365176 2025-10-08,05:43:46.000,281,11041609,-795,0,1759902225,15134.198507529996,128.3948976899992,50652.837754800006 2025-10-08,05:43:47.000,281,11041737,-795,0,1759902226,15134.05030871,128.40194681999856,50652.85172904 2025-10-08,05:43:48.000,281,11041705,-795,0,1759902227,15133.98294560999,128.36670117000176,50652.8028192 2025-10-08,05:43:49.000,281,11041688,-795,0,1759902228,15133.895373579995,128.50063464000414,50652.75390936 2025-10-08,05:43:50.000,281,11041690,-795,0,1759902229,15133.666339039999,128.46538899000006,50652.63512832 2025-10-08,05:43:51.000,281,11041657,-795,0,1759902230,15133.713493209994,128.58522420000372,50652.74692224 2025-10-08,05:43:52.000,281,11041690,-795,0,1759902231,15133.578767009989,128.62751897999988,50652.74692224 2025-10-08,05:43:53.000,281,11041724,-795,0,1759902232,15133.430568189993,128.71915766999882,50652.670063920006 2025-10-08,05:43:54.000,281,11041700,-795,0,1759902233,15133.316050920002,128.7544033200029,50652.67705104 2025-10-08,05:43:55.000,281,11041699,-795,0,1759902234,15133.161115789997,128.84604201000184,50652.649102560004 2025-10-08,05:43:56.000,281,11041654,-795,0,1759902235,15133.060071139997,128.84604201000184,50652.56525712 2025-10-08,05:43:57.000,281,11041702,-795,0,1759902236,15132.932081250001,128.93768070000078,50652.56525712 2025-10-08,05:43:58.000,281,11041697,-795,0,1759902237,15132.77040981,128.96587721999822,50652.502373040006 2025-10-08,05:43:59.000,281,11041744,-795,0,1759902238,15132.655892539995,129.00817200000165,50652.600192720005 2025-10-08,05:44:00.000,281,11041628,-795,0,1759902239,15132.48074847999,129.02931938999973,50652.334682160006 2025-10-08,05:44:01.000,281,11041717,-795,0,1759902240,15132.386440139999,129.23374416000297,50652.52333440001 2025-10-08,05:44:02.000,281,11041702,-795,0,1759902241,15132.366231209999,129.14915460000338,50652.57923136 2025-10-08,05:44:03.000,281,11041563,-795,0,1759902242,15132.218032389988,129.26898980999977,50652.50936016 2025-10-08,05:44:04.000,281,11041720,-795,0,1759902243,15132.170878219993,129.33948111000063,50652.50936016 2025-10-08,05:44:05.000,281,11041643,-795,0,1759902244,15132.042888329997,129.35357936999935,50652.54429576001 2025-10-08,05:44:06.000,281,11041672,-795,0,1759902245,15131.874480580002,129.40292328000214,50652.432501840005 2025-10-08,05:44:07.000,281,11041677,-795,0,1759902246,15131.807117479992,129.50161110000045,50652.4883988 2025-10-08,05:44:08.000,281,11041712,-795,0,1759902247,15131.638709729996,129.51570935999916,50652.44647608 2025-10-08,05:44:09.000,281,11041648,-795,0,1759902248,15131.52419245999,129.5086602299998,50652.481411680004 2025-10-08,05:44:10.000,281,11041667,-795,0,1759902249,15131.214322199994,129.4452180599983,50652.29275944 2025-10-08,05:44:11.000,281,11041799,-795,0,1759902250,15131.153695409994,129.55095501000324,50652.34166928 2025-10-08,05:44:12.000,281,11041679,-795,0,1759902251,15130.971815039993,129.6073480499981,50652.30673368001 2025-10-08,05:44:13.000,281,11041722,-795,0,1759902252,15130.742780499997,129.5580041400026,50652.40455336001 2025-10-08,05:44:14.000,281,11041741,-795,0,1759902253,15130.540691199996,129.57915153000067,50652.3486564 2025-10-08,05:44:15.000,281,11041660,-795,0,1759902254,15130.379019759996,129.66374109000026,50652.29275944 2025-10-08,05:44:16.000,281,11041804,-795,0,1759902255,15130.28471141999,129.62849544000346,50652.34166928 2025-10-08,05:44:17.000,281,11041739,-795,0,1759902256,15130.156721529995,129.67783934999898,50652.28577232001 2025-10-08,05:44:18.000,281,11041649,-795,0,1759902257,15130.028731639999,129.7060358700037,50652.34166928 2025-10-08,05:44:19.000,281,11041647,-795,0,1759902258,15129.792960789993,129.74128152000048,50652.313720800004 2025-10-08,05:44:20.000,281,11041683,-795,0,1759902259,15129.469617909992,129.74128152000048,50652.04122312001 2025-10-08,05:44:21.000,281,11041708,-795,0,1759902260,15129.503299459997,129.8681658600035,50652.313720800004 2025-10-08,05:44:22.000,281,11041589,-795,0,1759902261,15129.355100640001,129.81177282000135,50652.362630640004 2025-10-08,05:44:23.000,281,11041693,-795,0,1759902262,15129.21363813,129.89636238000094,50652.36961776 2025-10-08,05:44:24.000,281,11041658,-795,0,1759902263,15128.96439465999,129.82587108000007,50652.27179808 2025-10-08,05:44:25.000,281,11041705,-795,0,1759902264,15128.94418572999,129.93160802999773,50652.3486564 2025-10-08,05:44:26.000,281,11041739,-795,0,1759902265,15128.82293214999,129.93160802999773,50652.22987536 2025-10-08,05:44:27.000,281,11041592,-795,0,1759902266,15128.701678569989,129.91046063999966,50652.22288824 2025-10-08,05:44:28.000,281,11041692,-795,0,1759902267,15128.593897609993,129.9034115100003,50652.20192688 2025-10-08,05:44:29.000,281,11041747,-795,0,1759902268,15128.479380340003,130.0020993299986,50652.18795264001 2025-10-08,05:44:30.000,281,11041654,-795,0,1759902269,15128.223400559997,129.93865716000437,50651.8944936 2025-10-08,05:44:31.000,281,11041692,-795,0,1759902270,15128.284027349997,129.97390281000116,50652.1739784 2025-10-08,05:44:32.000,281,11041693,-795,0,1759902271,15128.216664250001,130.0302958500033,50652.13904280001 2025-10-08,05:44:33.000,281,11041692,-795,0,1759902272,15128.169510079992,130.0302958500033,50652.20891400001 2025-10-08,05:44:34.000,281,11041647,-795,0,1759902273,15128.075201740001,130.0514432400014,50652.20192688 2025-10-08,05:44:35.000,281,11041731,-795,0,1759902274,15128.021311259996,130.12193454000226,50652.11109432 2025-10-08,05:44:36.000,281,11041697,-795,0,1759902275,15128.068465429991,130.12193454000226,50652.1041072 2025-10-08,05:44:37.000,281,11041744,-795,0,1759902276,15128.021311259996,130.07963975999883,50652.097120080005 2025-10-08,05:44:38.000,281,11041761,-795,0,1759902277,15127.940475539996,130.09373802000482,50651.94340344 2025-10-08,05:44:39.000,281,11041654,-795,0,1759902278,15127.859639819995,130.18537671000377,50652.02026176001 2025-10-08,05:44:40.000,281,11041709,-795,0,1759902279,15127.72491361999,130.09373802000482,50651.831609520006 2025-10-08,05:44:41.000,281,11041749,-795,0,1759902280,15127.75185886,130.0161975900046,50651.95737768 2025-10-08,05:44:42.000,281,11041682,-795,0,1759902281,15127.65081421,129.99505019999924,50651.95737768 2025-10-08,05:44:43.000,281,11041691,-795,0,1759902282,15127.66428682999,130.02324672000395,50651.81763528 2025-10-08,05:44:44.000,281,11041739,-795,0,1759902283,15127.56324217999,130.07963975999883,50651.85257088001 2025-10-08,05:44:45.000,281,11041601,-795,0,1759902284,15127.556505869994,130.1148854100029,50651.86654512 2025-10-08,05:44:46.000,281,11041707,-795,0,1759902285,15127.408307049998,130.0514432400014,50651.81763528 2025-10-08,05:44:47.000,281,11041676,-795,0,1759902286,15127.246635609998,129.95980455000245,50651.79667392 2025-10-08,05:44:48.000,281,11041637,-795,0,1759902287,15127.199481440002,129.92455889999837,50651.7896868 2025-10-08,05:44:49.000,281,11041674,-795,0,1759902288,15127.253371919993,129.98095194000052,50651.67789288 2025-10-08,05:44:50.000,281,11041666,-795,0,1759902289,15127.132118339992,129.92455889999837,50651.48924064001 2025-10-08,05:44:51.000,281,11041669,-795,0,1759902290,15127.179272510002,130.0302958500033,50651.67789288 2025-10-08,05:44:52.000,281,11041632,-795,0,1759902291,15127.165799889997,130.05849237000075,50651.69885424 2025-10-08,05:44:53.000,281,11041598,-795,0,1759902292,15127.091700479992,129.95980455000245,50651.691867120004 2025-10-08,05:44:54.000,281,11041675,-795,0,1759902293,15126.956974280001,129.92455889999837,50651.55911184 2025-10-08,05:44:55.000,281,11041630,-795,0,1759902294,15126.876138560001,130.0161975900046,50651.594047440005 2025-10-08,05:44:56.000,281,11041736,-795,0,1759902295,15126.828984389991,130.0161975900046,50651.67789288 2025-10-08,05:44:57.000,281,11041648,-795,0,1759902296,15126.70773080999,130.0514432400014,50651.65693152001 2025-10-08,05:44:58.000,281,11041678,-795,0,1759902297,15126.64710401999,130.0302958500033,50651.663918640006 2025-10-08,05:44:59.000,281,11041635,-795,0,1759902298,15126.55279568,130.0302958500033,50651.57308608 2025-10-08,05:45:00.000,281,11041706,-795,0,1759902299,15126.4315421,130.05849237000075,50651.48924064001 2025-10-08,05:45:01.000,281,11041664,-795,0,1759902300,15126.391124239999,130.07259062999947,50651.53116336 2025-10-08,05:45:02.000,281,11041656,-795,0,1759902301,15126.337233759994,130.0655415000001,50651.55212472 2025-10-08,05:45:03.000,281,11041655,-795,0,1759902302,15126.148617079998,130.00914845999796,50651.50321488 2025-10-08,05:45:04.000,281,11041736,-795,0,1759902303,15126.114935529993,130.05849237000075,50651.46129216 2025-10-08,05:45:05.000,281,11041667,-795,0,1759902304,15126.020627190002,130.04439411000203,50651.4403308 2025-10-08,05:45:06.000,281,11041766,-795,0,1759902305,15125.966736709997,130.1148854100029,50651.426356560005 2025-10-08,05:45:07.000,281,11041733,-795,0,1759902306,15125.838746820002,130.15718018999905,50651.56609896001 2025-10-08,05:45:08.000,281,11041637,-795,0,1759902307,15125.811801579992,130.15718018999905,50651.50321488 2025-10-08,05:45:09.000,281,11041705,-795,0,1759902308,15125.697284310001,130.10078715000418,50651.48924064001 2025-10-08,05:45:10.000,281,11041735,-795,0,1759902309,15125.59623966,130.18537671000377,50651.51718912001 2025-10-08,05:45:11.000,281,11041719,-795,0,1759902310,15125.501931319995,130.19947497000248,50651.60802168 2025-10-08,05:45:12.000,281,11041729,-795,0,1759902311,15125.380677739995,130.1642293199984,50651.60802168 2025-10-08,05:45:13.000,281,11041682,-795,0,1759902312,15125.28636939999,130.1148854100029,50651.55911184 2025-10-08,05:45:14.000,281,11041678,-795,0,1759902313,15125.14490688999,130.23472061999928,50651.5800732 2025-10-08,05:45:15.000,281,11041659,-795,0,1759902314,15125.023653309989,130.25586801000463,50651.55212472 2025-10-08,05:45:16.000,281,11041714,-795,0,1759902315,15124.909136039998,130.30521192000015,50651.62898304 2025-10-08,05:45:17.000,281,11041631,-795,0,1759902316,15124.733991979992,130.28406453000207,50651.62898304 2025-10-08,05:45:18.000,281,11041746,-795,0,1759902317,15124.646419949997,130.22062236000056,50651.58706032001 2025-10-08,05:45:19.000,281,11041622,-795,0,1759902318,15124.471275889991,130.2135732300012,50651.55212472 2025-10-08,05:45:20.000,281,11041695,-795,0,1759902319,15124.22876872999,130.262917140004,50651.39142096 2025-10-08,05:45:21.000,281,11041706,-795,0,1759902320,15124.22876872999,130.248818879998,50651.5800732 2025-10-08,05:45:22.000,281,11041726,-795,0,1759902321,15124.21529611,130.3122610499995,50651.60802168 2025-10-08,05:45:23.000,281,11041535,-795,0,1759902322,15124.15466932,130.3616049600023,50651.65693152001 2025-10-08,05:45:24.000,281,11041652,-795,0,1759902323,15124.11425146,130.36865409000166,50651.73378984001 2025-10-08,05:45:25.000,281,11041647,-795,0,1759902324,15124.06709728999,130.48144016999868,50651.7896868 2025-10-08,05:45:26.000,281,11041698,-795,0,1759902325,15123.96605263999,130.43209626000316,50651.86654512 2025-10-08,05:45:27.000,281,11041625,-795,0,1759902326,15123.90542584999,130.48144016999868,50651.82462240001 2025-10-08,05:45:28.000,281,11041722,-795,0,1759902327,15123.865007989989,130.53078408000147,50651.87353224001 2025-10-08,05:45:29.000,281,11041626,-795,0,1759902328,15123.689863929998,130.5096366900034,50651.79667392 2025-10-08,05:45:30.000,281,11041864,-795,0,1759902329,15123.622500830003,130.59422625000298,50651.642957280004 2025-10-08,05:45:31.000,281,11041689,-795,0,1759902330,15123.548401419997,130.66471755000384,50651.7896868 2025-10-08,05:45:32.000,281,11041628,-795,0,1759902331,15123.514719869992,130.72815971999808,50651.88750648 2025-10-08,05:45:33.000,281,11041591,-795,0,1759902332,15123.393466289992,130.7704545000015,50651.94340344 2025-10-08,05:45:34.000,281,11041711,-795,0,1759902333,15123.400202600002,130.833896670003,50651.94340344 2025-10-08,05:45:35.000,281,11041631,-795,0,1759902334,15123.292421639992,130.8057001499983,50651.81763528 2025-10-08,05:45:36.000,281,11041723,-795,0,1759902335,15123.150959129991,130.84094580000237,50651.93641632 2025-10-08,05:45:37.000,281,11041729,-795,0,1759902336,15123.184640679996,130.91143710000324,50651.90148072001 2025-10-08,05:45:38.000,281,11041670,-795,0,1759902337,15123.07012340999,130.9537318799994,50651.93641632 2025-10-08,05:45:39.000,281,11041643,-795,0,1759902338,15122.95560614,130.89733884000452,50651.93641632 2025-10-08,05:45:40.000,281,11041549,-795,0,1759902339,15122.760253149994,130.91143710000324,50651.76872544 2025-10-08,05:45:41.000,281,11041532,-795,0,1759902340,15122.760253149994,130.93258449000132,50651.97135192001 2025-10-08,05:45:42.000,281,11041659,-795,0,1759902341,15122.713098979999,130.9819284000041,50651.9643648 2025-10-08,05:45:43.000,281,11041598,-795,0,1759902342,15122.612054329999,130.98897753000347,50651.9643648 2025-10-08,05:45:44.000,281,11041710,-795,0,1759902343,15122.564900159989,131.02422318000026,50651.94340344 2025-10-08,05:45:45.000,281,11041730,-795,0,1759902344,15122.598581709994,131.0524196999977,50651.99231328001 2025-10-08,05:45:46.000,281,11041716,-795,0,1759902345,15122.531218609998,131.10881273999985,50652.097120080005 2025-10-08,05:45:47.000,281,11041670,-795,0,1759902346,15122.477328129993,131.20750055999815,50652.06917160001 2025-10-08,05:45:48.000,281,11041712,-795,0,1759902347,15122.504273369988,131.23569708000286,50652.1041072 2025-10-08,05:45:49.000,281,11041654,-795,0,1759902348,15122.450382889998,131.25684447000094,50652.18795264001 2025-10-08,05:45:50.000,281,11041666,-795,0,1759902349,15122.207875729997,131.3132375100031,50651.84558376 2025-10-08,05:45:51.000,281,11041617,-795,0,1759902350,15122.389756099998,131.3625814199986,50652.39756624 2025-10-08,05:45:52.000,281,11041600,-795,0,1759902351,15122.268502519997,131.44012184999883,50652.36961776 2025-10-08,05:45:53.000,281,11041655,-795,0,1759902352,15122.174194179992,131.52471140999842,50652.34166928 2025-10-08,05:45:54.000,281,11041662,-795,0,1759902353,15122.207875729997,131.63044836000336,50652.4185276 2025-10-08,05:45:55.000,281,11041737,-795,0,1759902354,15122.140512630001,131.6586448800008,50652.34166928 2025-10-08,05:45:56.000,281,11041718,-795,0,1759902355,15122.086622149996,131.69389053000486,50652.4883988 2025-10-08,05:45:57.000,281,11041716,-795,0,1759902356,15122.025995359996,131.77848009000445,50652.4883988 2025-10-08,05:45:58.000,281,11041691,-795,0,1759902357,15121.951895949991,131.9194626899989,50652.47442456001 2025-10-08,05:45:59.000,281,11041687,-795,0,1759902358,15121.87779654,131.98290486000042,50652.670063920006 2025-10-08,05:46:00.000,281,11041659,-795,0,1759902359,15121.64876199999,132.07454354999936,50652.46045032 2025-10-08,05:46:01.000,281,11041722,-795,0,1759902360,15121.642025689995,132.1168383300028,50652.71198664001 2025-10-08,05:46:02.000,281,11041602,-795,0,1759902361,15121.56792627999,132.24372266999853,50652.67705104 2025-10-08,05:46:03.000,281,11041554,-795,0,1759902362,15121.453409009999,132.45519657000114,50652.77487072 2025-10-08,05:46:04.000,281,11041661,-795,0,1759902363,15121.412991149999,132.4763439599992,50652.89365176 2025-10-08,05:46:05.000,281,11041671,-795,0,1759902364,15121.291737569998,132.6102774300016,50652.85172904 2025-10-08,05:46:06.000,281,11041623,-795,0,1759902365,15121.183956610002,132.66667047000374,50652.96352296 2025-10-08,05:46:07.000,281,11041715,-795,0,1759902366,15120.988603619997,132.7089652499999,50652.97051008 2025-10-08,05:46:08.000,281,11041723,-795,0,1759902367,15120.907767899997,132.80060393999884,50653.02640704001 2025-10-08,05:46:09.000,281,11041586,-795,0,1759902368,15120.752832769991,132.9345374100012,50652.97749720001 2025-10-08,05:46:10.000,281,11041671,-795,0,1759902369,15120.503589299995,133.00502871000208,50652.99147144 2025-10-08,05:46:11.000,281,11041712,-795,0,1759902370,15120.34865416999,133.0825691400023,50653.04736840001 2025-10-08,05:46:12.000,281,11041632,-795,0,1759902371,15120.234136899999,133.19535521999933,50653.14518808001 2025-10-08,05:46:13.000,281,11041622,-795,0,1759902372,15120.092674389998,133.31519043000299,50653.201085040004 2025-10-08,05:46:14.000,281,11041756,-795,0,1759902373,15119.984893430003,133.34338695000042,50653.29191760001 2025-10-08,05:46:15.000,281,11041650,-795,0,1759902374,15119.755858889992,133.44912389999809,50653.256982 2025-10-08,05:46:16.000,281,11041717,-795,0,1759902375,15119.634605309991,133.60420475999854,50653.34781456 2025-10-08,05:46:17.000,281,11041632,-795,0,1759902376,15119.49987911,133.66764693000005,50653.368775920004 2025-10-08,05:46:18.000,281,11041672,-795,0,1759902377,15119.33147135999,133.7733838799977,50653.44563424 2025-10-08,05:46:19.000,281,11041739,-795,0,1759902378,15119.16979991999,133.83682604999922,50653.41768576 2025-10-08,05:46:20.000,281,11041676,-795,0,1759902379,15118.907083829989,133.90026822000073,50653.34781456 2025-10-08,05:46:21.000,281,11041671,-795,0,1759902380,15118.826248109988,134.0342016900031,50653.41768576 2025-10-08,05:46:22.000,281,11041609,-795,0,1759902381,15118.711730839997,134.0694473399999,50653.62031224 2025-10-08,05:46:23.000,281,11041652,-795,0,1759902382,15118.597213569992,134.22452820000035,50653.55044104001 2025-10-08,05:46:24.000,281,11041666,-795,0,1759902383,15118.523114160002,134.3796090600008,50653.655247840004 2025-10-08,05:46:25.000,281,11041685,-795,0,1759902384,15118.401860580001,134.45714949000103,50653.62031224 2025-10-08,05:46:26.000,281,11041733,-795,0,1759902385,15118.334497479991,134.63337773999956,50653.81595160001 2025-10-08,05:46:27.000,281,11041649,-795,0,1759902386,15118.226716519996,134.66862339000363,50653.9207584 2025-10-08,05:46:28.000,281,11041655,-795,0,1759902387,15118.21324389999,134.80255685999873,50653.87883568 2025-10-08,05:46:29.000,281,11041692,-795,0,1759902388,15118.085254009995,134.88009728999896,50653.94870688 2025-10-08,05:46:30.000,281,11041678,-795,0,1759902389,15117.923582569994,134.9364903300011,50653.76005464 2025-10-08,05:46:31.000,281,11041707,-795,0,1759902390,15117.896637329999,135.09157119000156,50654.0954364 2025-10-08,05:46:32.000,281,11041723,-795,0,1759902391,15117.714756959998,135.20435726999858,50654.03255232001 2025-10-08,05:46:33.000,281,11041683,-795,0,1759902392,15117.674339099998,135.38763465000375,50654.12338488 2025-10-08,05:46:34.000,281,11041649,-795,0,1759902393,15117.586767069988,135.45107681999798,50654.14434624 2025-10-08,05:46:35.000,281,11041680,-795,0,1759902394,15117.377941459992,135.60615767999843,50654.2351788 2025-10-08,05:46:36.000,281,11041708,-795,0,1759902395,15117.243215260001,135.69779637000465,50654.38889544001 2025-10-08,05:46:37.000,281,11041669,-795,0,1759902396,15117.128697989996,135.87402462000318,50654.36793408001 2025-10-08,05:46:38.000,281,11041662,-795,0,1759902397,15116.98049917,136.01500721999764,50654.374921200004 2025-10-08,05:46:39.000,281,11041767,-795,0,1759902398,15116.845772969995,136.1348424300013,50654.479728 2025-10-08,05:46:40.000,281,11041644,-795,0,1759902399,15116.684101529994,136.2969724200011,50654.40286968 2025-10-08,05:46:41.000,281,11041716,-795,0,1759902400,15116.657156289999,136.48729892999836,50654.57056056 2025-10-08,05:46:42.000,281,11041611,-795,0,1759902401,15116.508957469989,136.6564780500048,50654.612483280005 2025-10-08,05:46:43.000,281,11041685,-795,0,1759902402,15116.407912819988,136.76926413000183,50654.71729008 2025-10-08,05:46:44.000,281,11041644,-795,0,1759902403,15116.293395549998,136.91024673000356,50654.780174160005 2025-10-08,05:46:45.000,281,11041675,-795,0,1759902404,15116.178878279992,137.0864749800021,50654.85703248 2025-10-08,05:46:46.000,281,11041684,-795,0,1759902405,15116.023943150001,137.19221192999976,50654.96183928 2025-10-08,05:46:47.000,281,11041640,-795,0,1759902406,15115.909425879996,137.43893147999916,50654.91292944 2025-10-08,05:46:48.000,281,11041635,-795,0,1759902407,15115.73428181999,137.57286495000153,50655.017736240006 2025-10-08,05:46:49.000,281,11041669,-795,0,1759902408,15115.67365502999,137.69974929000455,50655.045684720004 2025-10-08,05:46:50.000,281,11041678,-795,0,1759902409,15115.525456209994,137.77728972000477,50654.91292944 2025-10-08,05:46:51.000,281,11041716,-795,0,1759902410,15115.47830204,138.0381075300029,50655.02472336 2025-10-08,05:46:52.000,281,11041599,-795,0,1759902411,15115.343575839994,138.14384448000055,50655.03869760001 2025-10-08,05:46:53.000,281,11041628,-795,0,1759902412,15115.296421669998,138.36941664000187,50655.0736332 2025-10-08,05:46:54.000,281,11041679,-795,0,1759902413,15115.107804990002,138.46105533000082,50655.10158168 2025-10-08,05:46:55.000,281,11041606,-795,0,1759902414,15115.080859749993,138.61613619000127,50655.05965896001 2025-10-08,05:46:56.000,281,11041672,-795,0,1759902415,15114.932660929997,138.8205609600045,50655.213375600004 2025-10-08,05:46:57.000,281,11041737,-795,0,1759902416,15114.878770449992,139.05318224999792,50655.29722104 2025-10-08,05:46:58.000,281,11041587,-795,0,1759902417,15114.757516869991,139.21531223999773,50655.33914376 2025-10-08,05:46:59.000,281,11041715,-795,0,1759902418,15114.676681149991,139.49022831000184,50655.381066480004 2025-10-08,05:47:00.000,281,11041557,-795,0,1759902419,15114.49480077999,139.659407430001,50655.283246800005 2025-10-08,05:47:01.000,281,11041681,-795,0,1759902420,15114.387019819995,139.84973393999826,50655.48587328 2025-10-08,05:47:02.000,281,11041682,-795,0,1759902421,15114.265766239994,140.117600880003,50655.60465432 2025-10-08,05:47:03.000,281,11041637,-795,0,1759902422,15114.178194209999,140.32907477999834,50655.6326028 2025-10-08,05:47:04.000,281,11041687,-795,0,1759902423,15114.097358489998,140.43481173000328,50655.702474 2025-10-08,05:47:05.000,281,11041731,-795,0,1759902424,15113.962632289993,140.6110399800018,50655.70946112001 2025-10-08,05:47:06.000,281,11041742,-795,0,1759902425,15113.888532880002,140.83661214000313,50655.82125504 2025-10-08,05:47:07.000,281,11041626,-795,0,1759902426,15113.787488230002,141.0551351699978,50655.87715200001 2025-10-08,05:47:08.000,281,11041671,-795,0,1759902427,15113.740334059992,141.21021602999826,50655.96798456 2025-10-08,05:47:09.000,281,11041697,-795,0,1759902428,15113.679707269992,141.47808297000302,50656.05881712 2025-10-08,05:47:10.000,281,11041711,-795,0,1759902429,15113.571926309996,141.59086905000004,50655.99593304001 2025-10-08,05:47:11.000,281,11041685,-795,0,1759902430,15113.551717379996,141.92922728999838,50656.17759816 2025-10-08,05:47:12.000,281,11041698,-795,0,1759902431,15113.538244759991,142.16184857999906,50656.27541784 2025-10-08,05:47:13.000,281,11041642,-795,0,1759902432,15113.410254869996,142.33807683000487,50656.457082960005 2025-10-08,05:47:14.000,281,11041642,-795,0,1759902433,15113.228374499995,142.59184551000362,50656.52695416001 2025-10-08,05:47:15.000,281,11041652,-795,0,1759902434,15113.167747709995,142.85266332000174,50656.48503144 2025-10-08,05:47:16.000,281,11041675,-795,0,1759902435,15113.09364829999,143.07823548000306,50656.5409284 2025-10-08,05:47:17.000,281,11041716,-795,0,1759902436,15112.985867339994,143.26151286000095,50656.750542 2025-10-08,05:47:18.000,281,11041726,-795,0,1759902437,15112.958922099999,143.4800358900029,50656.792464720005 2025-10-08,05:47:19.000,281,11041608,-795,0,1759902438,15112.837668519998,143.628067620004,50656.78547760001 2025-10-08,05:47:20.000,281,11041510,-795,0,1759902439,15112.743360179993,143.80429587000253,50656.83438744001 2025-10-08,05:47:21.000,281,11041572,-795,0,1759902440,15112.743360179993,144.0933101999981,50656.92522 2025-10-08,05:47:22.000,281,11041589,-795,0,1759902441,15112.601897669992,144.24839105999854,50656.98111696001 2025-10-08,05:47:23.000,281,11041658,-795,0,1759902442,15112.534534569997,144.49511060999794,50657.078936640006 2025-10-08,05:47:24.000,281,11041658,-795,0,1759902443,15112.453698849997,144.6783879900031,50657.10688512 2025-10-08,05:47:25.000,281,11041661,-795,0,1759902444,15112.453698849997,144.8123214599982,50657.16278208 2025-10-08,05:47:26.000,281,11041730,-795,0,1759902445,15112.251609549996,145.03084449000016,50657.33746008001 2025-10-08,05:47:27.000,281,11041559,-795,0,1759902446,15112.07646548999,145.25641665000148,50657.176756320005 2025-10-08,05:47:28.000,281,11041715,-795,0,1759902447,15112.01583869999,145.53838184999768,50657.40733128001 2025-10-08,05:47:29.000,281,11041700,-795,0,1759902448,15111.93500297999,145.763954009999,50657.35143432 2025-10-08,05:47:30.000,281,11041768,-795,0,1759902449,15111.672286889989,146.06001747000118,50657.40733128001 2025-10-08,05:47:31.000,281,11041643,-795,0,1759902450,15111.625132719993,146.2573931099978,50657.561047920004 2025-10-08,05:47:32.000,281,11041657,-795,0,1759902451,15111.564505929993,146.51821092000318,50657.59598352 2025-10-08,05:47:33.000,281,11041728,-795,0,1759902452,15111.490406519988,146.85656916000153,50657.65188048001 2025-10-08,05:47:34.000,281,11041681,-795,0,1759902453,15111.449988660002,147.0750921900035,50657.66585472 2025-10-08,05:47:35.000,281,11041626,-795,0,1759902454,15111.315262459997,147.3218117400029,50657.74271304001 2025-10-08,05:47:36.000,281,11041670,-795,0,1759902455,15111.295053529997,147.59672780999972,50657.95232664 2025-10-08,05:47:37.000,281,11041740,-795,0,1759902456,15111.308526150002,147.83639822999976,50658.05014632 2025-10-08,05:47:38.000,281,11041680,-795,0,1759902457,15111.113173159996,148.1042651700045,50658.22482432001 2025-10-08,05:47:39.000,281,11041684,-795,0,1759902458,15111.04581006,148.35803385000327,50658.24578568001 2025-10-08,05:47:40.000,281,11041710,-795,0,1759902459,15110.90434755,148.61180253000202,50658.03617208001 2025-10-08,05:47:41.000,281,11041629,-795,0,1759902460,15110.89761123999,148.88671859999886,50658.3575796 2025-10-08,05:47:42.000,281,11041664,-795,0,1759902461,15110.789830279995,149.0911433700021,50658.51129624001 2025-10-08,05:47:43.000,281,11041684,-795,0,1759902462,15110.66184039,149.26737162000063,50658.57418032 2025-10-08,05:47:44.000,281,11041691,-795,0,1759902463,15110.560795739999,149.49294378000195,50658.57418032 2025-10-08,05:47:45.000,281,11041698,-795,0,1759902464,15110.506905259994,149.71851594000327,50658.588154560006 2025-10-08,05:47:46.000,281,11041752,-795,0,1759902465,15110.311552269988,149.9793337500014,50658.62309016 2025-10-08,05:47:47.000,281,11041737,-795,0,1759902466,15110.223980239993,150.21195504000207,50658.72789696001 2025-10-08,05:47:48.000,281,11041659,-795,0,1759902467,15110.170089760002,150.47277285000018,50658.755845440006 2025-10-08,05:47:49.000,281,11041624,-795,0,1759902468,15110.116199279997,150.6983450100015,50658.853665120005 2025-10-08,05:47:50.000,281,11041653,-795,0,1759902469,15109.880428429991,150.97326107999834,50658.79776816001 2025-10-08,05:47:51.000,281,11041624,-795,0,1759902470,15109.887164740001,151.20588236999902,50659.070265840004 2025-10-08,05:47:52.000,281,11041621,-795,0,1759902471,15109.873692119996,151.5019458300012,50659.16808552 2025-10-08,05:47:53.000,281,11041696,-795,0,1759902472,15109.813065329996,151.7980092900034,50659.203021119996 2025-10-08,05:47:54.000,281,11041691,-795,0,1759902473,15109.70528437,152.01653231999808,50659.41962184001 2025-10-08,05:47:55.000,281,11041679,-795,0,1759902474,15109.610976029995,152.2914483900022,50659.34276352 2025-10-08,05:47:56.000,281,11041674,-795,0,1759902475,15109.47624982999,152.57341358999838,50659.405647600004 2025-10-08,05:47:57.000,281,11041696,-795,0,1759902476,15109.388677799994,152.91882096000336,50659.46154456 2025-10-08,05:47:58.000,281,11041605,-795,0,1759902477,15109.348259939994,153.13734398999804,50659.55237712 2025-10-08,05:47:59.000,281,11041631,-795,0,1759902478,15109.240478979998,153.41226006000215,50659.60827408 2025-10-08,05:48:00.000,281,11041668,-795,0,1759902479,15109.112489089988,153.6660287400009,50659.51744152001 2025-10-08,05:48:01.000,281,11041726,-795,0,1759902480,15109.092280159988,153.9973378499999,50659.643209680005 2025-10-08,05:48:02.000,281,11041656,-795,0,1759902481,15109.018180749998,154.2088117500025,50659.75500360001 2025-10-08,05:48:03.000,281,11041692,-795,0,1759902482,15108.984499199993,154.4907769499987,50659.84583616 2025-10-08,05:48:04.000,281,11041683,-795,0,1759902483,15108.944081339992,154.80798779999895,50659.84583616 2025-10-08,05:48:05.000,281,11041682,-795,0,1759902484,15108.863245619992,155.00536344000284,50659.91570736 2025-10-08,05:48:06.000,281,11041693,-795,0,1759902485,15108.849773000002,155.2591321200016,50660.0344884 2025-10-08,05:48:07.000,281,11041769,-795,0,1759902486,15108.762200969992,155.64683427000273,50660.16025656 2025-10-08,05:48:08.000,281,11041661,-755,0,1759902487,15108.708310490001,155.87240643000405,50660.20217928 2025-10-08,05:48:09.000,281,11041746,-795,0,1759902488,15108.640947389991,156.07683120000002,50660.32096032 2025-10-08,05:48:10.000,281,11041648,-795,0,1759902489,15108.553375359996,156.30240336000134,50660.244102000004 2025-10-08,05:48:11.000,281,11041649,-795,0,1759902490,15108.56684798,156.6196142100016,50660.376857279996 2025-10-08,05:48:12.000,281,11041649,-795,0,1759902491,15108.472539639995,156.88043201999972,50660.50961256 2025-10-08,05:48:13.000,281,11041655,-795,0,1759902492,15108.39844022999,157.13420069999847,50660.544548159996 2025-10-08,05:48:14.000,281,11041718,-795,0,1759902493,15108.310868199995,157.34567460000108,50660.53756104 2025-10-08,05:48:15.000,281,11041760,-795,0,1759902494,15108.23676878999,157.50075546000153,50660.65634208 2025-10-08,05:48:16.000,281,11041574,-795,0,1759902495,15108.149196759994,157.84616282999923,50660.84499432 2025-10-08,05:48:17.000,281,11041691,-795,0,1759902496,15108.108778899994,158.0787841199999,50660.84499432 2025-10-08,05:48:18.000,281,11041661,-795,0,1759902497,15107.987525319993,158.226815850001,50660.90787840001 2025-10-08,05:48:19.000,281,11041625,-795,0,1759902498,15107.906689599993,158.4241914900049,50660.90787840001 2025-10-08,05:48:20.000,281,11041735,-795,0,1759902499,15107.751754470002,158.62861626000085,50660.712239039996 2025-10-08,05:48:21.000,281,11041676,-795,0,1759902500,15107.819117569998,158.82599190000474,50661.08954352 2025-10-08,05:48:22.000,281,11041691,-795,0,1759902501,15107.771963400002,159.08680971000285,50661.082556400004 2025-10-08,05:48:23.000,281,11041675,-795,0,1759902502,15107.771963400002,159.24893970000267,50661.082556400004 2025-10-08,05:48:24.000,281,11041638,-795,0,1759902503,15107.798908639998,159.50270838000142,50661.082556400004 2025-10-08,05:48:25.000,281,11041702,-795,0,1759902504,15107.805644949993,159.72828054000274,50661.13845336 2025-10-08,05:48:26.000,281,11041664,-795,0,1759902505,15107.967316389993,159.98909835000086,50661.29217000001 2025-10-08,05:48:27.000,281,11041705,-795,0,1759902506,15107.994261629989,160.24286702999962,50661.36204120001 2025-10-08,05:48:28.000,281,11041696,-795,0,1759902507,15108.034679489989,160.40499701999943,50661.43191240001 2025-10-08,05:48:29.000,281,11041644,-795,0,1759902508,15107.980789009998,160.6869622200029,50661.55768056001 2025-10-08,05:48:30.000,281,11041748,-795,0,1759902509,15107.940371149998,160.77860091000184,50661.466848000004 2025-10-08,05:48:31.000,281,11041645,-795,0,1759902510,15108.021206869998,161.04646784999932,50661.83017824 2025-10-08,05:48:32.000,281,11041678,-795,0,1759902511,15107.980789009998,161.25794175000192,50661.79524264001 2025-10-08,05:48:33.000,281,11041594,-795,0,1759902512,15107.926898529993,161.37072782999894,50661.74633280001 2025-10-08,05:48:34.000,281,11041679,-795,0,1759902513,15107.899953289998,161.64564390000305,50661.969920640004 2025-10-08,05:48:35.000,281,11041747,-795,0,1759902514,15107.852799119988,161.80777389000286,50662.07472744 2025-10-08,05:48:36.000,281,11041586,-795,0,1759902515,15107.846062809993,161.97695301000203,50662.06774032 2025-10-08,05:48:37.000,281,11041743,-795,0,1759902516,15107.738281849997,162.20252517000336,50662.17953424001 2025-10-08,05:48:38.000,281,11041727,-795,0,1759902517,15107.670918750002,162.4421955900034,50662.109663040006 2025-10-08,05:48:39.000,281,11041556,-795,0,1759902518,15107.650709820002,162.61137471000256,50662.18652136 2025-10-08,05:48:40.000,281,11041739,-795,0,1759902519,15107.489038380001,162.7241607899996,50662.06774032 2025-10-08,05:48:41.000,281,11041687,-795,0,1759902520,15107.502510999992,162.92858556000283,50662.340238 2025-10-08,05:48:42.000,281,11041631,-795,0,1759902521,15107.556401479997,163.09071555000264,50662.445044800006 2025-10-08,05:48:43.000,281,11041673,-795,0,1759902522,15107.522719929992,163.33743510000204,50662.472993280004 2025-10-08,05:48:44.000,281,11041755,-795,0,1759902523,15107.40820266,163.51366335000057,50662.52889024 2025-10-08,05:48:45.000,281,11041696,-795,0,1759902524,15107.374521109996,163.70398985999782,50662.56382584001 2025-10-08,05:48:46.000,281,11041634,-795,0,1759902525,15107.34083955999,163.89431637000234,50662.68260688001 2025-10-08,05:48:47.000,281,11041699,-795,0,1759902526,15107.26674015,164.03529897000408,50662.62670992 2025-10-08,05:48:48.000,281,11041623,-795,0,1759902527,15107.273476459995,164.26087112999812,50662.780426560006 2025-10-08,05:48:49.000,281,11041724,-795,0,1759902528,15107.273476459995,164.46529590000137,50662.829336400006 2025-10-08,05:48:50.000,281,11041724,-795,0,1759902529,15107.11854132999,164.62037676000182,50662.67561976 2025-10-08,05:48:51.000,281,11041680,-795,0,1759902530,15107.172431809995,164.83889979000378,50662.9341432 2025-10-08,05:48:52.000,281,11041646,-795,0,1759902531,15107.172431809995,165.04332455999975,50662.98305304 2025-10-08,05:48:53.000,281,11041645,-795,0,1759902532,15107.17916811999,165.247749330003,50663.02497576 2025-10-08,05:48:54.000,281,11041632,-795,0,1759902533,15107.192640739995,165.4451249699996,50663.01798864001 2025-10-08,05:48:55.000,281,11041706,-795,0,1759902534,15107.152222879995,165.69889364999835,50663.17170528 2025-10-08,05:48:56.000,281,11041688,-795,0,1759902535,15107.11854132999,165.8680727700048,50663.2485636 2025-10-08,05:48:57.000,281,11041672,-795,0,1759902536,15107.08485978,166.0513501500027,50663.2485636 2025-10-08,05:48:58.000,281,11041694,-795,0,1759902537,15106.97707881999,166.38265926000167,50663.388306 2025-10-08,05:48:59.000,281,11041587,-795,0,1759902538,15106.970342509994,166.5447892500015,50663.34638328 2025-10-08,05:49:00.000,281,11041745,-795,0,1759902539,15106.923188339999,166.81970531999832,50663.27651208001 2025-10-08,05:49:01.000,281,11041699,-795,0,1759902540,15106.95686988999,167.03822835000028,50663.51407416 2025-10-08,05:49:02.000,281,11041758,-795,0,1759902541,15106.98381513,167.22150572999817,50663.597919600004 2025-10-08,05:49:03.000,281,11041627,-795,0,1759902542,15106.990551439994,167.510520060001,50663.618880960006 2025-10-08,05:49:04.000,281,11041675,-795,0,1759902543,15107.02423299,167.76428873999976,50663.62586808 2025-10-08,05:49:05.000,281,11041659,-795,0,1759902544,15106.990551439994,168.0039591599998,50663.765610480004 2025-10-08,05:49:06.000,281,11041682,-795,0,1759902545,15107.030969299994,168.25772783999855,50663.80054608 2025-10-08,05:49:07.000,281,11041610,-795,0,1759902546,15106.970342509994,168.51149652000458,50663.7725976 2025-10-08,05:49:08.000,281,11041705,-795,0,1759902547,15106.990551439994,168.84985476000293,50663.786571840006 2025-10-08,05:49:09.000,281,11041563,-795,0,1759902548,15107.03770560999,169.01198475000274,50663.91932712 2025-10-08,05:49:10.000,281,11041730,-795,0,1759902549,15106.943397269999,169.29394994999893,50663.82150744 2025-10-08,05:49:11.000,281,11041675,-795,0,1759902550,15107.07812346999,169.53362036999897,50664.04509528001 2025-10-08,05:49:12.000,281,11041727,-795,0,1759902551,15107.111805019995,169.7591925300003,50664.11496648001 2025-10-08,05:49:13.000,281,11041700,-795,0,1759902552,15107.14548657,169.96361730000353,50664.2966316 2025-10-08,05:49:14.000,281,11041775,-795,0,1759902553,15107.172431809995,170.24558249999973,50664.289644480006 2025-10-08,05:49:15.000,281,11041743,-795,0,1759902554,15107.20611336,170.45705640000233,50664.30361872 2025-10-08,05:49:16.000,281,11041727,-795,0,1759902555,15107.233058599995,170.68262856000365,50664.3665028 2025-10-08,05:49:17.000,281,11041729,-795,0,1759902556,15107.24653122,170.80246377000003,50664.387464160005 2025-10-08,05:49:18.000,281,11041640,-795,0,1759902557,15107.23979490999,171.07737984000414,50664.26169600001 2025-10-08,05:49:19.000,281,11041823,-795,0,1759902558,15107.313894319996,171.29590286999883,50664.34554144 2025-10-08,05:49:20.000,281,11041691,-795,0,1759902559,15107.34083955999,171.5144259000008,50664.25470888 2025-10-08,05:49:21.000,281,11041778,-795,0,1759902560,15107.414938969996,171.6765558900006,50664.42239976 2025-10-08,05:49:22.000,281,11041615,-795,0,1759902561,15107.40820266,171.90212805000192,50664.485283840004 2025-10-08,05:49:23.000,281,11041577,-795,0,1759902562,15107.489038380001,172.050159780003,50664.611052 2025-10-08,05:49:24.000,281,11041659,-795,0,1759902563,15107.542928859992,172.30392846000177,50664.69489744001 2025-10-08,05:49:25.000,281,11041779,-795,0,1759902564,15107.536192549996,172.55064801000117,50664.7507944 2025-10-08,05:49:26.000,281,11041650,-795,0,1759902565,15107.542928859992,172.65638495999883,50664.73682016 2025-10-08,05:49:27.000,281,11041725,-795,0,1759902566,15107.549665170001,172.9383501600023,50664.81367848001 2025-10-08,05:49:28.000,281,11041644,-795,0,1759902567,15107.637237199997,173.07933276000404,50664.8556012 2025-10-08,05:49:29.000,281,11041718,-795,0,1759902568,15107.603555649992,173.29080665999936,50664.89752392 2025-10-08,05:49:30.000,281,11041624,-795,0,1759902569,15107.529456240001,173.3824453499983,50664.63900048 2025-10-08,05:49:31.000,281,11041700,-795,0,1759902570,15107.583346719992,173.50932969000132,50664.90451104 2025-10-08,05:49:32.000,281,11041676,-795,0,1759902571,15107.643973509992,173.72785272000328,50664.939446640004 2025-10-08,05:49:33.000,281,11041802,-795,0,1759902572,15107.798908639998,173.9534248800046,50664.94643376 2025-10-08,05:49:34.000,281,11041642,-795,0,1759902573,15107.805644949993,174.10850573999778,50665.009317840006 2025-10-08,05:49:35.000,281,11041677,-795,0,1759902574,15107.859535429998,174.36932355000317,50664.95342088001 2025-10-08,05:49:36.000,281,11041642,-795,0,1759902575,15107.967316389993,174.51735528000427,50665.07918904001 2025-10-08,05:49:37.000,281,11041653,-795,0,1759902576,15108.034679489989,174.66538700999808,50665.10015040001 2025-10-08,05:49:38.000,281,11041759,-795,0,1759902577,15108.081833659999,174.79932048000046,50665.24687992001 2025-10-08,05:49:39.000,281,11041587,-795,0,1759902578,15108.142460449999,174.92620482000348,50665.135086 2025-10-08,05:49:40.000,281,11041626,-795,0,1759902579,15107.980789009998,175.07423655000457,50665.0652148 2025-10-08,05:49:41.000,281,11041644,-795,0,1759902580,15108.182878309999,175.2011208900003,50665.26085416 2025-10-08,05:49:42.000,281,11041698,-795,0,1759902581,15108.230032479994,175.22931740999775,50665.33771248001 2025-10-08,05:49:43.000,281,11041636,-795,0,1759902582,15108.31760450999,175.32095610000397,50665.295789760006 2025-10-08,05:49:44.000,281,11041661,-795,0,1759902583,15108.39844022999,175.56767565000337,50665.28880264001 2025-10-08,05:49:45.000,281,11041633,-795,0,1759902584,15108.573584289996,175.77210041999933,50665.31675112001 2025-10-08,05:49:46.000,281,11041662,-795,0,1759902585,15108.58705691,175.82144433000212,50665.40059656 2025-10-08,05:49:47.000,281,11041615,-795,0,1759902586,15108.553375359996,175.97652519000258,50665.35867384 2025-10-08,05:49:48.000,281,11041618,-795,0,1759902587,15108.56684798,176.03996736000408,50665.40059656 2025-10-08,05:49:49.000,281,11041644,-795,0,1759902588,15108.681365249991,176.12455692000367,50665.43553216001 2025-10-08,05:49:50.000,281,11041604,-795,0,1759902589,15108.56011166999,176.13160605000303,50665.128098880006 2025-10-08,05:49:51.000,281,11041762,-795,0,1759902590,15108.735255729996,176.27963778000412,50665.53335184001 2025-10-08,05:49:52.000,281,11041781,-795,0,1759902591,15108.802618829992,176.3642273400037,50665.61719728 2025-10-08,05:49:53.000,281,11041708,-795,0,1759902592,15108.896927169997,176.43471864000458,50665.70104272001 2025-10-08,05:49:54.000,281,11041674,-795,0,1759902593,15108.809355140002,176.49111167999945,50665.66610712 2025-10-08,05:49:55.000,281,11041605,-795,0,1759902594,15108.869981930002,176.6109468900031,50665.610210160004 2025-10-08,05:49:56.000,281,11041670,-795,0,1759902595,15108.903663479992,176.70258558000205,50665.659120000004 2025-10-08,05:49:57.000,281,11041689,-795,0,1759902596,15108.957553959997,176.8083225299997,50665.72200408001 2025-10-08,05:49:58.000,281,11041687,-795,0,1759902597,15108.997971819997,176.88586295999994,50665.66610712 2025-10-08,05:49:59.000,281,11041654,-795,0,1759902598,15109.045125989993,177.0056981700036,50665.65213288001 2025-10-08,05:50:00.000,281,11041663,-795,0,1759902599,15108.950817650002,177.14668076999806,50665.42854504 2025-10-08,05:50:01.000,281,11041634,-795,0,1759902600,15109.213533739989,177.3017616299985,50665.777901040005 2025-10-08,05:50:02.000,281,11041661,-795,0,1759902601,15109.294369459989,177.50618640000175,50665.6940556 2025-10-08,05:50:03.000,281,11041634,-795,0,1759902602,15109.341523629999,177.66831639000156,50665.86873360001 2025-10-08,05:50:04.000,281,11041650,-795,0,1759902603,15109.39541410999,177.83749551000074,50665.81283664 2025-10-08,05:50:05.000,281,11041714,-795,0,1759902604,15109.50319507,177.86569202999817,50665.826810880004 2025-10-08,05:50:06.000,281,11041701,-795,0,1759902605,15109.54361293,178.11241158000485,50665.826810880004 2025-10-08,05:50:07.000,281,11041744,-795,0,1759902606,15109.57729447999,178.1899520099978,50665.87572072 2025-10-08,05:50:08.000,281,11041708,-795,0,1759902607,15109.65813019999,178.38027852000232,50665.87572072 2025-10-08,05:50:09.000,281,11041696,-795,0,1759902608,15109.813065329996,178.52126112000406,50665.88270784 2025-10-08,05:50:10.000,281,11041719,-795,0,1759902609,15109.77938377999,178.6481454599998,50665.80584952 2025-10-08,05:50:11.000,281,11041707,-795,0,1759902610,15109.954527839996,178.81732457999897,50665.93161768 2025-10-08,05:50:12.000,281,11041686,-795,0,1759902611,15109.947791530001,178.99355283000477,50665.95956616001 2025-10-08,05:50:13.000,281,11041705,-795,0,1759902612,15109.974736769997,179.12748629999987,50665.9735404 2025-10-08,05:50:14.000,281,11041766,-795,0,1759902613,15110.048836180002,179.28961628999969,50666.00847600001 2025-10-08,05:50:15.000,281,11041651,-795,0,1759902614,15110.035363559997,179.47289367000485,50666.00148888 2025-10-08,05:50:16.000,281,11041721,-795,0,1759902615,15110.109462970002,179.6632201800021,50666.03642448001 2025-10-08,05:50:17.000,281,11041787,-795,0,1759902616,15110.102726659992,179.73371148000297,50666.064372960005 2025-10-08,05:50:18.000,281,11041622,-795,0,1759902617,15110.156617139997,179.7619080000004,50666.113282800005 2025-10-08,05:50:19.000,281,11041708,-795,0,1759902618,15110.244189169993,180.02272580999852,50666.15520552001 2025-10-08,05:50:20.000,281,11041676,-795,0,1759902619,15110.271134410003,180.24829796999984,50665.95956616001 2025-10-08,05:50:21.000,281,11041649,-795,0,1759902620,15110.493432639989,180.48091926000052,50666.20411536001 2025-10-08,05:50:22.000,281,11041701,-795,0,1759902621,15110.648367769994,180.62190186000225,50666.329883520004 2025-10-08,05:50:23.000,281,11041731,-795,0,1759902622,15110.66184039,180.7135405500012,50666.26699944 2025-10-08,05:50:24.000,281,11041690,-795,0,1759902623,15110.74267611,180.79813011000078,50666.40674184 2025-10-08,05:50:25.000,281,11041662,-795,0,1759902624,15110.789830279995,180.9250144500038,50666.36481912 2025-10-08,05:50:26.000,281,11041683,-795,0,1759902625,15110.88413862,180.98845661999803,50666.497574400004 2025-10-08,05:50:27.000,281,11041745,-795,0,1759902626,15110.95823802999,181.13648834999913,50666.518535760006 2025-10-08,05:50:28.000,281,11041611,-795,0,1759902627,15111.0053922,181.17878313000256,50666.54648424 2025-10-08,05:50:29.000,281,11041617,-795,0,1759902628,15111.092964229996,181.3691096399998,50666.51154864001 2025-10-08,05:50:30.000,281,11041710,-795,0,1759902629,15111.180536259992,181.53828875999898,50666.52552288 2025-10-08,05:50:31.000,281,11041656,-795,0,1759902630,15111.295053529997,181.68632049000007,50666.65827816001 2025-10-08,05:50:32.000,281,11041655,-795,0,1759902631,15111.355680319997,181.8273030900018,50666.80500768001 2025-10-08,05:50:33.000,281,11041632,-795,0,1759902632,15111.443252349993,181.94008916999883,50666.686226640006 2025-10-08,05:50:34.000,281,11041688,-795,0,1759902633,15111.591451169988,182.11631742000463,50666.81898192 2025-10-08,05:50:35.000,281,11041747,-795,0,1759902634,15111.658814269998,182.21500524000294,50666.75609784001 2025-10-08,05:50:36.000,281,11041670,-795,0,1759902635,15111.746386299994,182.39828262000083,50666.8119948 2025-10-08,05:50:37.000,281,11041632,-795,0,1759902636,15111.8811125,182.54631435000192,50666.89584024001 2025-10-08,05:50:38.000,281,11041579,-795,0,1759902637,15111.97542083999,182.6309039100015,50666.881866 2025-10-08,05:50:39.000,281,11041675,-795,0,1759902638,15112.01583869999,182.80008303000068,50667.01462128001 2025-10-08,05:50:40.000,281,11041767,-795,0,1759902639,15112.01583869999,182.9128691099977,50666.735136480005 2025-10-08,05:50:41.000,281,11041665,-795,0,1759902640,15112.217927999991,183.03270432000136,50667.09846672 2025-10-08,05:50:42.000,281,11041684,-795,0,1759902641,15112.312236339996,183.1243430100003,50667.021608400006 2025-10-08,05:50:43.000,281,11041616,-795,0,1759902642,15112.467171470002,183.25122735000332,50667.13340232001 2025-10-08,05:50:44.000,281,11041684,-795,0,1759902643,15112.608633980002,183.30057125999883,50667.1962864 2025-10-08,05:50:45.000,281,11041727,-795,0,1759902644,15112.716414939998,183.36401343000034,50667.25218336 2025-10-08,05:50:46.000,281,11041725,-795,0,1759902645,15112.797250659998,183.45565211999929,50667.21724776 2025-10-08,05:50:47.000,281,11041619,-795,0,1759902646,15112.864613759994,183.49089777000336,50667.23122200001 2025-10-08,05:50:48.000,281,11041707,-795,0,1759902647,15113.039757819999,183.58958559000166,50667.24519624 2025-10-08,05:50:49.000,281,11041652,-755,0,1759902648,15113.09364829999,183.63892950000445,50667.32904168001 2025-10-08,05:50:50.000,281,11041720,-795,0,1759902649,15113.07343936999,183.70942079999804,50667.21026064001 2025-10-08,05:50:51.000,281,11041685,-795,0,1759902650,15113.289001289995,183.80105949000426,50667.356990160006 2025-10-08,05:50:52.000,281,11041741,-795,0,1759902651,15113.42372749,183.92794383,50667.38493864 2025-10-08,05:50:53.000,281,11041652,-795,0,1759902652,15113.470881659996,184.06187730000238,50667.4408356 2025-10-08,05:50:54.000,281,11041596,-795,0,1759902653,15113.518035829991,184.09007381999982,50667.454809840005 2025-10-08,05:50:55.000,281,11041688,-795,0,1759902654,15113.538244759991,184.21695816000283,50667.41288712 2025-10-08,05:50:56.000,281,11041723,-795,0,1759902655,15113.612344169997,184.23105642000155,50667.39891288001 2025-10-08,05:50:57.000,281,11041679,-795,0,1759902656,15113.652762029997,184.3226951100005,50667.56660376001 2025-10-08,05:50:58.000,281,11041674,-795,0,1759902657,15113.666234650002,184.31564598000114,50667.60852648 2025-10-08,05:50:59.000,281,11041678,-795,0,1759902658,15113.807697160002,184.37203902000329,50667.54564240001 2025-10-08,05:51:00.000,281,11041667,-795,0,1759902659,15113.733597749997,184.45662858000287,50667.32205456 2025-10-08,05:51:01.000,281,11041699,-795,0,1759902660,15114.009786459988,184.41433379999944,50667.72730752 2025-10-08,05:51:02.000,281,11041699,-795,0,1759902661,15113.996313839998,184.62580770000204,50667.6504492 2025-10-08,05:51:03.000,281,11041737,-795,0,1759902662,15114.050204319989,184.57646378999925,50667.65743632 2025-10-08,05:51:04.000,281,11041721,-795,0,1759902663,15114.083885869994,184.6681024799982,50667.64346208001 2025-10-08,05:51:05.000,281,11041712,-795,0,1759902664,15114.137776349999,184.72449552000035,50667.76923024 2025-10-08,05:51:06.000,281,11041722,-795,0,1759902665,15114.218612069999,184.7808885600025,50667.741281760005 2025-10-08,05:51:07.000,281,11041695,-795,0,1759902666,15114.37354719999,184.86547812000208,50667.790191600005 2025-10-08,05:51:08.000,281,11041674,-795,0,1759902667,15114.42070137,184.8161342099993,50667.85307568001 2025-10-08,05:51:09.000,281,11041722,-795,0,1759902668,15114.50153709,184.9289202900036,50667.86704992 2025-10-08,05:51:10.000,281,11041671,-795,0,1759902669,15114.568900189995,184.93596942000295,50667.76923024 2025-10-08,05:51:11.000,281,11041703,-795,0,1759902670,15114.68341746,185.01350985000317,50667.92294688 2025-10-08,05:51:12.000,281,11041659,-795,0,1759902671,15114.777725799991,185.05580462999933,50667.94390824 2025-10-08,05:51:13.000,281,11041627,-795,0,1759902672,15114.851825209997,185.1897381000017,50667.93692112 2025-10-08,05:51:14.000,281,11041743,-795,0,1759902673,15114.858561519992,185.14744331999827,50667.971856719996 2025-10-08,05:51:15.000,281,11041715,-795,0,1759902674,15114.872034139997,185.0910502800034,50667.91595976 2025-10-08,05:51:16.000,281,11041697,-795,0,1759902675,15114.946133550002,185.19678723000106,50667.98583096 2025-10-08,05:51:17.000,281,11041728,-795,0,1759902676,15114.892243069997,185.2249837499985,50667.91595976 2025-10-08,05:51:18.000,281,11041642,-795,0,1759902677,15115.047178200002,185.3095733099981,50667.92993400001 2025-10-08,05:51:19.000,281,11041661,-795,0,1759902678,15115.101068679993,185.47875243000453,50667.839101440004 2025-10-08,05:57:20.000,281,11041555,-795,0,1759903039,15155.72775428999,159.75647706000018,50666.38578048 2025-10-08,05:57:21.000,281,11041645,-795,0,1759903040,15155.84900786999,159.61549445999844,50666.46263880001 2025-10-08,05:57:22.000,281,11041709,-795,0,1759903041,15155.990470379991,159.53795402999822,50666.46962592001 2025-10-08,05:57:23.000,281,11041684,-795,0,1759903042,15156.084778719996,159.43221708000056,50666.43469032 2025-10-08,05:57:24.000,281,11041700,-795,0,1759903043,15156.199295990002,159.23484144000395,50666.43469032 2025-10-08,05:57:25.000,281,11041794,-795,0,1759903044,15156.387912669998,159.23484144000395,50666.59539408 2025-10-08,05:57:26.000,281,11041717,-795,0,1759903045,15156.515902559993,159.04451492999942,50666.55347136 2025-10-08,05:57:27.000,281,11041725,-795,0,1759903046,15156.556320419993,158.93877798000176,50666.46962592001 2025-10-08,05:57:28.000,281,11041668,-795,0,1759903047,15156.556320419993,158.76254973000323,50666.399754720005 2025-10-08,05:57:29.000,281,11041682,-795,0,1759903048,15156.549584109998,158.67796017000364,50666.42071608001 2025-10-08,05:57:30.000,281,11041614,-795,0,1759903049,15156.596738279994,158.60746887000278,50666.280973680005 2025-10-08,05:57:31.000,281,11041784,-795,0,1759903050,15156.643892449989,158.55812496,50666.49058728001 2025-10-08,05:57:32.000,281,11041491,-795,0,1759903051,15156.643892449989,158.43124062000425,50666.45565168 2025-10-08,05:57:33.000,281,11041791,-795,0,1759903052,15156.74493709999,158.29730715000187,50666.45565168 2025-10-08,05:57:34.000,281,11041759,-795,0,1759903053,15156.72472816999,158.1915702000042,50666.54648424 2025-10-08,05:57:35.000,281,11041675,-795,0,1759903054,15156.731464479999,158.00829281999904,50666.49058728001 2025-10-08,05:57:36.000,281,11041634,-795,0,1759903055,15156.74493709999,157.9448506500048,50666.49058728001 2025-10-08,05:57:37.000,281,11041791,-795,0,1759903056,15156.80556388999,157.8320645700005,50666.46962592001 2025-10-08,05:57:38.000,281,11041780,-795,0,1759903057,15156.74493709999,157.68403283999942,50666.4277032 2025-10-08,05:57:39.000,281,11041785,-795,0,1759903058,15156.751673409999,157.55009937000432,50666.46962592001 2025-10-08,05:57:40.000,281,11041696,-795,0,1759903059,15156.758409719994,157.4584606799981,50666.40674184 2025-10-08,05:57:41.000,281,11041685,-795,0,1759903060,15156.84598174999,157.33157634000236,50666.46962592001 2025-10-08,05:57:42.000,281,11041644,-795,0,1759903061,15156.84598174999,157.2258393900047,50666.41372896 2025-10-08,05:57:43.000,281,11041647,-795,0,1759903062,15156.899872229995,157.07075853000424,50666.40674184 2025-10-08,05:57:44.000,281,11041657,-795,0,1759903063,15157.021125809995,156.95092332000058,50666.42071608001 2025-10-08,05:57:45.000,281,11041700,-795,0,1759903064,15157.021125809995,156.84518637000292,50666.37180624001 2025-10-08,05:57:46.000,281,11041663,-795,0,1759903065,15157.07501629,156.76059681000334,50666.38578048 2025-10-08,05:57:47.000,281,11041562,-795,0,1759903066,15157.09522522,156.7183020299999,50666.30892216 2025-10-08,05:57:48.000,281,11041676,-795,0,1759903067,15157.19626987,156.69010551000247,50666.33687064 2025-10-08,05:57:49.000,281,11041673,-795,0,1759903068,15157.270369279991,156.59141769000416,50666.49058728001 2025-10-08,05:57:50.000,281,11041600,-795,0,1759903069,15157.236687730001,156.50682813000458,50666.43469032 2025-10-08,05:57:51.000,281,11041791,-795,0,1759903070,15157.263632969996,156.42928770000435,50666.2879608 2025-10-08,05:57:52.000,281,11041655,-795,0,1759903071,15157.189533559991,156.36584553000284,50666.24603808 2025-10-08,05:57:53.000,281,11041745,-795,0,1759903072,15157.330996069992,156.21781380000175,50666.33687064 2025-10-08,05:57:54.000,281,11041776,-795,0,1759903073,15157.357941310001,156.0627329400013,50666.42071608001 2025-10-08,05:57:55.000,281,11041685,-795,0,1759903074,15157.290578209992,155.90060295000148,50666.399754720005 2025-10-08,05:57:56.000,281,11041648,-795,0,1759903075,15157.297314520001,155.7666694799991,50666.46263880001 2025-10-08,05:57:57.000,281,11041736,-795,0,1759903076,15157.344468689997,155.59044123000058,50666.4277032 2025-10-08,05:57:53.000,281,11041788,-795,0,1759903072,15157.465722269997,155.5410973199978,50666.53251 2025-10-08,05:57:54.000,281,11041722,-795,0,1759903073,15157.580239540002,155.37896732999798,50666.42071608001 2025-10-08,05:57:55.000,281,11041674,-795,0,1759903074,15157.613921089993,155.28732863999903,50666.40674184 2025-10-08,05:57:56.000,281,11041735,-795,0,1759903075,15157.701493119988,155.10405126000114,50666.399754720005 2025-10-08,05:57:57.000,281,11041621,-795,0,1759903076,15157.741910979988,154.8996264899979,50666.4277032 2025-10-08,05:57:58.000,281,11041700,-795,0,1759903077,15157.876637179994,154.77274215000216,50666.44167744001 2025-10-08,05:57:59.000,281,11041761,-795,0,1759903078,15157.970945519999,154.68110346000321,50666.41372896 2025-10-08,05:58:00.000,281,11041777,-795,0,1759903079,15158.14608957999,154.5542191200002,50666.49058728001 2025-10-08,05:58:01.000,281,11041592,-795,0,1759903080,15158.240397919995,154.3568434800036,50666.43469032 2025-10-08,05:58:02.000,281,11041675,-795,0,1759903081,15158.341442569996,154.18766436000442,50666.40674184 2025-10-08,05:58:03.000,281,11041650,-795,0,1759903082,15158.503114009996,154.0607800200014,50666.55347136 2025-10-08,05:58:04.000,281,11041760,-795,0,1759903083,15158.563740799997,153.8775026400035,50666.59539408 2025-10-08,05:58:05.000,281,11041711,-795,0,1759903084,15158.543531869997,153.7506183000005,50666.38578048 2025-10-08,05:58:06.000,281,11041692,-795,0,1759903085,15158.664785449997,153.49684962000174,50666.49058728001 2025-10-08,05:58:07.000,281,11041761,-795,0,1759903086,15158.684994379997,153.39111267000408,50666.54648424 2025-10-08,05:58:08.000,281,11041762,-795,0,1759903087,15158.698467000002,153.17258964000212,50666.58141984 2025-10-08,05:58:09.000,281,11041622,-795,0,1759903088,15158.772566409993,153.03865616999974,50666.62334256 2025-10-08,05:58:10.000,281,11041693,-795,0,1759903089,15158.765830099997,152.897673569998,50666.518535760006 2025-10-08,05:58:11.000,281,11041673,-795,0,1759903090,15158.833193199993,152.70734706000076,50666.56045848001 2025-10-08,05:58:12.000,281,11041658,-795,0,1759903091,15158.927501539998,152.64390488999925,50666.46962592001 2025-10-08,05:58:13.000,281,11041734,-795,0,1759903092,15159.035282499994,152.58046271999774,50666.47661304 2025-10-08,05:58:14.000,281,11041615,-795,0,1759903093,15159.021809879989,152.46767664000072,50666.39276760001 2025-10-08,05:58:15.000,281,11041564,-795,0,1759903094,15159.048755119999,152.37603795000177,50666.26001232 2025-10-08,05:58:16.000,281,11041686,-795,0,1759903095,15159.089172979999,152.34784143000434,50666.42071608001 2025-10-08,05:58:17.000,281,11041697,-795,0,1759903096,15159.16327238999,152.2068588300026,50666.40674184 2025-10-08,05:58:18.000,281,11041600,-795,0,1759903097,15159.20369024999,152.0588271000015,50666.38578048 2025-10-08,05:58:19.000,281,11041688,-795,0,1759903098,15159.31147121,152.01653231999808,50666.48360016 2025-10-08,05:58:20.000,281,11041620,-795,0,1759903099,15159.378834309995,151.95309015000385,50666.46962592001 2025-10-08,05:58:21.000,281,11041688,-795,0,1759903100,15159.55397837,151.86850059000426,50666.53949712001 2025-10-08,05:58:22.000,281,11041634,-795,0,1759903101,15159.63481409,151.72751799000253,50666.45565168 2025-10-08,05:58:23.000,281,11041679,-795,0,1759903102,15159.628077779991,151.66407582000102,50666.44167744001 2025-10-08,05:58:24.000,281,11041592,-795,0,1759903103,15159.749331359992,151.54424061000464,50666.518535760006 2025-10-08,05:58:25.000,281,11041787,-795,0,1759903104,15159.729122429992,151.49489670000185,50666.31590928 2025-10-08,05:58:26.000,281,11041688,-795,0,1759903105,15159.870584939992,151.41030714000226,50666.39276760001 2025-10-08,05:58:27.000,281,11041648,-795,0,1759903106,15159.985102209997,151.26932454000053,50666.50456152 2025-10-08,05:58:28.000,281,11041721,-795,0,1759903107,15159.971629589993,151.1565384600035,50666.41372896 2025-10-08,05:58:29.000,281,11041806,-795,0,1759903108,15159.911002799992,150.93801543000154,50666.47661304 2025-10-08,05:58:30.000,281,11041708,-795,0,1759903109,15159.944684349997,150.88867151999875,50666.448664560005 2025-10-08,05:58:31.000,281,11041649,-795,0,1759903110,15159.944684349997,150.761787180003,50666.36481912 2025-10-08,05:58:32.000,281,11041708,-795,0,1759903111,15159.944684349997,150.62080458000128,50666.350844880006 2025-10-08,05:58:33.000,281,11041687,-795,0,1759903112,15160.005311139998,150.58555893000448,50666.37180624001 2025-10-08,05:58:34.000,281,11041628,-795,0,1759903113,15160.072674239993,150.46572372000082,50666.29494792001 2025-10-08,05:58:35.000,281,11041697,-795,0,1759903114,15160.065937929998,150.3388393799978,50666.357832 2025-10-08,05:58:36.000,281,11041721,-795,0,1759903115,15160.146773649998,150.303593730001,50666.36481912 2025-10-08,05:58:37.000,281,11041717,-795,0,1759903116,15160.180455199989,150.22605330000079,50666.448664560005 2025-10-08,05:58:38.000,281,11041636,-795,0,1759903117,15160.160246269988,150.0921198299984,50666.48360016 2025-10-08,05:58:39.000,281,11041707,-795,0,1759903118,15160.214136749993,150.02867766000418,50666.41372896 2025-10-08,05:58:40.000,281,11041564,-795,0,1759903119,15160.281499849989,149.83835114999965,50666.52552288 2025-10-08,05:58:41.000,281,11041780,-795,0,1759903120,15160.321917709989,149.80310550000286,50666.49058728001 2025-10-08,05:58:42.000,281,11041695,-795,0,1759903121,15160.44317128999,149.76785984999879,50666.497574400004 2025-10-08,05:58:43.000,281,11041662,-795,0,1759903122,15160.476852839995,149.66917203000048,50666.497574400004 2025-10-08,05:58:44.000,281,11041743,-795,0,1759903123,15160.53074332,149.57048421000218,50666.53949712001 2025-10-08,05:58:45.000,281,11041670,-795,0,1759903124,15160.517270699995,149.42245248000108,50666.34385776001 2025-10-08,05:58:46.000,281,11041716,-795,0,1759903125,15160.517270699995,149.30966640000406,50666.55347136 2025-10-08,05:58:47.000,281,11041659,-795,0,1759903126,15160.658733209995,149.26032249000127,50666.57443272 2025-10-08,05:58:48.000,281,11041701,-795,0,1759903127,15160.70588737999,149.10524163000082,50666.65129104 2025-10-08,05:58:49.000,281,11041718,-795,0,1759903128,15160.759777859996,149.04884858999867,50666.616355440005 2025-10-08,05:58:50.000,281,11041637,-795,0,1759903129,15160.81366834,148.93606251000165,50666.57443272 2025-10-08,05:58:51.000,281,11041778,-635,0,1759903130,15160.83387727,148.8444238200027,50666.53949712001 2025-10-08,05:58:52.000,281,11041713,-795,0,1759903131,15160.874295130001,148.73868686999776,50666.6722524 2025-10-08,05:58:53.000,281,11041760,-635,0,1759903132,15160.907976679991,148.64704817999882,50666.6722524 2025-10-08,05:58:54.000,281,11041696,-795,0,1759903133,15160.988812399992,148.52016384000308,50666.63032968001 2025-10-08,05:58:55.000,281,11041692,-795,0,1759903134,15160.914712990001,148.36508298000263,50666.357832 2025-10-08,05:58:56.000,281,11041683,-795,0,1759903135,15161.015757640002,148.31573906999984,50666.58840696001 2025-10-08,05:58:57.000,281,11041712,-795,0,1759903136,15161.042702879997,148.25229689999833,50666.56045848001 2025-10-08,05:58:58.000,281,11041699,-795,0,1759903137,15161.130274909992,148.2593460299977,50666.55347136 2025-10-08,05:58:59.000,281,11041734,-795,0,1759903138,15161.224583249998,148.2241003800009,50666.54648424 2025-10-08,05:59:00.000,281,11041588,-795,0,1759903139,15161.305418969998,148.1395108200013,50666.59539408 2025-10-08,05:59:01.000,281,11041716,-795,0,1759903140,15161.372782069993,148.0760686499998,50666.58141984 2025-10-08,05:59:02.000,281,11041570,-795,0,1759903141,15161.426672549998,148.0760686499998,50666.50456152 2025-10-08,05:59:03.000,281,11041788,-795,0,1759903142,15161.500771959989,147.9421351800047,50666.70718800001 2025-10-08,05:59:04.000,281,11041742,-795,0,1759903143,15161.66917971,147.8927912700019,50666.63731680001 2025-10-08,05:59:05.000,281,11041594,-795,0,1759903144,15161.60181660999,147.81525084000168,50666.37879336 2025-10-08,05:59:06.000,281,11041745,-795,0,1759903145,15161.696124949995,147.73771041000145,50666.518535760006 2025-10-08,05:59:07.000,281,11041669,-795,0,1759903146,15161.82411483999,147.62492433000443,50666.62334256 2025-10-08,05:59:08.000,281,11041690,-795,0,1759903147,15161.92515948999,147.51213825000013,50666.56045848001 2025-10-08,05:59:09.000,281,11041651,-795,0,1759903148,15162.019467829996,147.45574520999799,50666.65827816001 2025-10-08,05:59:10.000,281,11041743,-795,0,1759903149,15162.073358310001,147.40640130000247,50666.567445600005 2025-10-08,05:59:11.000,281,11041636,-795,0,1759903150,15162.140721409996,147.25836957000138,50666.735136480005 2025-10-08,05:59:12.000,281,11041610,-795,0,1759903151,15162.221557129997,147.16673088000243,50666.71417512 2025-10-08,05:59:13.000,281,11041692,-795,0,1759903152,15162.349547019992,147.124436099999,50666.69321376 2025-10-08,05:59:14.000,281,11041686,-795,0,1759903153,15162.410173809993,147.00460089000262,50666.71417512 2025-10-08,05:59:15.000,281,11041766,-795,0,1759903154,15162.369755949992,146.8777165499996,50666.6722524 2025-10-08,05:59:16.000,281,11041620,-795,0,1759903155,15162.538163699988,146.79312699000002,50666.87487888001 2025-10-08,05:59:17.000,281,11041764,-795,0,1759903156,15162.625735729998,146.65214438999828,50666.832956160004 2025-10-08,05:59:18.000,281,11041707,-795,0,1759903157,15162.645944659998,146.5957513500034,50666.84693040001 2025-10-08,05:59:19.000,281,11041770,-795,0,1759903158,15162.672889899994,146.44771962000232,50666.82596904001 2025-10-08,05:59:20.000,281,11041738,-795,0,1759903159,15162.733516689994,146.30673702000058,50666.853917520006 2025-10-08,05:59:21.000,281,11041705,-795,0,1759903160,15162.794143479994,146.1375579000014,50666.881866 2025-10-08,05:59:22.000,281,11041658,-795,0,1759903161,15162.84803396,145.98247704000096,50666.81898192 2025-10-08,05:59:23.000,281,11041829,-795,0,1759903162,15163.06359587999,145.83444530999986,50666.784046320005 2025-10-08,05:59:24.000,281,11041540,-795,0,1759903163,15163.06359587999,145.88378922000265,50666.84693040001 2025-10-08,05:59:25.000,281,11041786,-795,0,1759903164,15163.036650639995,145.72165923000284,50666.81898192 2025-10-08,05:59:26.000,281,11041778,-795,0,1759903165,15163.18484945999,145.6652661900007,50666.881866 2025-10-08,05:59:27.000,281,11041699,-795,0,1759903166,15163.20505838999,145.5665783700024,50666.93077584 2025-10-08,05:59:28.000,281,11041542,-795,0,1759903167,15163.238739939996,145.58772576000047,50667.01462128001 2025-10-08,05:59:29.000,281,11041748,-795,0,1759903168,15163.218531009996,145.46084142000473,50667.03558264 2025-10-08,05:59:30.000,281,11041681,-795,0,1759903169,15163.258948869996,145.4326449,50667.02859552 2025-10-08,05:59:31.000,281,11041665,-795,0,1759903170,15163.292630420001,145.2705149100002,50667.08449248 2025-10-08,05:59:32.000,281,11041743,-795,0,1759903171,15163.319575659996,145.19297447999998,50667.21026064001 2025-10-08,05:59:33.000,281,11041637,-795,0,1759903172,15163.339784589996,145.09428666000167,50667.1962864 2025-10-08,05:59:34.000,281,11041769,-795,0,1759903173,15163.319575659996,144.99559884000337,50667.168337920004 2025-10-08,05:59:35.000,281,11041658,-795,0,1759903174,15163.18484945999,144.85461624000163,50666.951737200005 2025-10-08,05:59:36.000,281,11041760,-795,0,1759903175,15163.380202449996,144.84051798000291,50667.25218336 2025-10-08,05:59:37.000,281,11041701,-795,0,1759903176,15163.494719720002,144.83346885000356,50667.28013184001 2025-10-08,05:59:38.000,281,11041703,-795,0,1759903177,15163.541873889997,144.68543712000246,50667.287118960005 2025-10-08,05:59:39.000,281,11041735,-795,0,1759903178,15163.649654849993,144.60084756000288,50667.43384848 2025-10-08,05:59:40.000,281,11041772,-795,0,1759903179,15163.723754259998,144.55855277999945,50667.4408356 2025-10-08,05:59:41.000,281,11041756,-795,0,1759903180,15163.784381049998,144.3682262700022,50667.48275832 2025-10-08,05:59:42.000,281,11041719,-795,0,1759903181,15163.824798909998,144.23429279999982,50667.42686136001 2025-10-08,05:59:43.000,281,11041763,-795,0,1759903182,15163.885425699998,144.11445759000344,50667.524681040006 2025-10-08,05:59:44.000,281,11041700,-795,0,1759903183,15163.946052489999,143.98052412000106,50667.55961664 2025-10-08,05:59:45.000,281,11041696,-795,0,1759903184,15163.946052489999,143.86773804000404,50667.32904168001 2025-10-08,05:59:46.000,281,11041704,-795,0,1759903185,15164.06730607,143.70560805000423,50667.53865528 2025-10-08,05:59:47.000,281,11041662,-795,0,1759903186,15164.14140547999,143.64921501000208,50667.580578 2025-10-08,05:59:48.000,281,11041682,-795,0,1759903187,15164.154878099995,143.4659376300042,50667.64346208001 2025-10-08,05:59:49.000,281,11041684,-795,0,1759903188,15164.22224119999,143.44479023999884,50667.69935904 2025-10-08,05:59:50.000,281,11041646,-795,0,1759903189,15164.20876858,143.40954459000204,50667.573590880005 2025-10-08,05:59:51.000,281,11041722,-795,0,1759903190,15164.28286798999,143.22626721000415,50667.59455224001 2025-10-08,05:59:52.000,281,11041661,-795,0,1759903191,15164.296340609995,143.19102156000008,50667.6504492 2025-10-08,05:59:53.000,281,11041683,-795,0,1759903192,15164.38391263999,143.09233374000178,50667.67839768 2025-10-08,05:59:54.000,281,11041753,-795,0,1759903193,15164.437803119996,143.00069505000283,50667.636474959996 2025-10-08,05:59:55.000,281,11041671,-795,0,1759903194,15164.40412156999,142.91610549000325,50667.55262952 2025-10-08,05:59:56.000,281,11041543,-795,0,1759903195,15164.464748359991,142.90200723000453,50667.741281760005 2025-10-08,05:59:57.000,281,11041758,-795,0,1759903196,15164.511902530001,142.91610549000325,50667.755256 2025-10-08,05:59:58.000,281,11041694,-795,0,1759903197,15164.559056699996,142.7751228900015,50667.860062800006 2025-10-08,05:59:59.000,281,11041716,-795,0,1759903198,15164.565793009991,142.68348420000257,50667.86704992 2025-10-08,06:00:00.000,281,11041659,-795,0,1759903199,15164.559056699996,142.59184551000362,50667.90198552001 2025-10-08,06:00:01.000,281,11041626,-795,0,1759903200,15164.680310279997,142.5636489899989,50667.860062800006 2025-10-08,06:00:02.000,281,11041717,-795,0,1759903201,15164.774618620002,142.4297155200038,50667.90198552001 2025-10-08,06:00:03.000,281,11041692,-795,0,1759903202,15164.862190649998,142.35922422000294,50667.94390824 2025-10-08,06:00:04.000,281,11041698,-795,0,1759903203,15165.003653159998,142.22529075000057,50667.97884384001 2025-10-08,06:00:05.000,281,11041792,-795,0,1759903204,15164.983444229998,142.17594683999778,50667.81814008 2025-10-08,06:00:06.000,281,11041630,-795,0,1759903205,15165.138379359989,142.16889770999842,50667.957882480005 2025-10-08,06:00:07.000,281,11041832,-795,0,1759903206,15165.178797219989,142.06316076000076,50667.97884384001 2025-10-08,06:00:08.000,281,11041601,-795,0,1759903207,15165.273105559994,141.9926694599999,50668.02076656001 2025-10-08,06:00:09.000,281,11041785,-795,0,1759903208,15165.353941279995,141.91512902999966,50668.04871504001 2025-10-08,06:00:10.000,281,11041710,-795,0,1759903209,15165.40783176,141.809392080002,50667.957882480005 2025-10-08,06:00:11.000,281,11041613,-795,0,1759903210,15165.434776999995,141.78824469000392,50667.99281808 2025-10-08,06:00:12.000,281,11041669,-795,0,1759903211,15165.5695032,141.68250773999898,50668.11159912 2025-10-08,06:00:13.000,281,11041738,-795,0,1759903212,15165.52908534,141.67545860999962,50668.11858624001 2025-10-08,06:00:14.000,281,11041727,-795,0,1759903213,15165.657075229996,141.61201643999811,50668.139547599996 2025-10-08,06:00:15.000,281,11041679,-795,0,1759903214,15165.596448439996,141.5133286199998,50667.99980520001 2025-10-08,06:00:16.000,281,11041662,-795,0,1759903215,15165.737910949996,141.43578818999958,50668.25134152 2025-10-08,06:00:17.000,281,11041697,-795,0,1759903216,15165.838955599997,141.42168993000087,50668.307238479996 2025-10-08,06:00:18.000,281,11041646,-795,0,1759903217,15165.845691909992,141.32300211000256,50668.20243168 2025-10-08,06:00:19.000,281,11041626,-795,0,1759903218,15165.838955599997,141.13972473000467,50668.25134152 2025-10-08,06:00:20.000,281,11041707,-795,0,1759903219,15165.872637150002,141.09038082000188,50668.23038016 2025-10-08,06:00:21.000,281,11041701,-795,0,1759903220,15165.926527629992,141.0410369099991,50668.38409680001 2025-10-08,06:00:22.000,281,11041696,-795,0,1759903221,15165.940000249997,141.02693865000037,50668.39108392 2025-10-08,06:00:23.000,281,11041717,-795,0,1759903222,15165.960209179997,140.9212017000027,50668.38409680001 2025-10-08,06:00:24.000,281,11041728,-795,0,1759903223,15165.946736559992,140.8084156199984,50668.49589072 2025-10-08,06:00:25.000,281,11041672,-795,0,1759903224,15165.960209179997,140.7308751899982,50668.11858624001 2025-10-08,06:00:26.000,281,11041710,-795,0,1759903225,15166.128616929993,140.74497345000418,50668.44698088 2025-10-08,06:00:27.000,281,11041775,-795,0,1759903226,15166.256606819989,140.7308751899982,50668.53781344 2025-10-08,06:00:28.000,281,11041692,-795,0,1759903227,15166.283552059998,140.6744821500033,50668.63563312 2025-10-08,06:00:29.000,281,11041714,-795,0,1759903228,15166.303760989998,140.56169606999902,50668.62165888001 2025-10-08,06:00:30.000,281,11041606,-795,0,1759903229,15166.398069329989,140.56169606999902,50668.628646000005 2025-10-08,06:00:31.000,281,11041683,-795,0,1759903230,15166.357651469989,140.42776260000392,50668.698517200006 2025-10-08,06:00:32.000,281,11041754,-795,0,1759903231,15166.532795529994,140.3361239099977,50668.69153008001 2025-10-08,06:00:33.000,281,11041642,-795,0,1759903232,15166.56647708,140.2021904400026,50668.845246720004 2025-10-08,06:00:34.000,281,11041698,-795,0,1759903233,15166.593422319995,140.19514131000324,50668.83127248 2025-10-08,06:00:35.000,281,11041772,-795,0,1759903234,15166.51932290999,140.06825697000022,50668.71249144 2025-10-08,06:00:36.000,281,11041686,-795,0,1759903235,15166.74162113999,140.1528465299998,50668.83825960001 2025-10-08,06:00:37.000,281,11041688,-795,0,1759903236,15166.775302689995,140.16694478999852,50669.02691184001 2025-10-08,06:00:38.000,281,11041683,-795,0,1759903237,15166.734884829995,140.12465001000237,50668.95005352 2025-10-08,06:00:39.000,281,11041695,-795,0,1759903238,15166.775302689995,140.117600880003,50669.012937600004 2025-10-08,06:00:40.000,281,11041848,-795,0,1759903239,15166.88981996,140.14579740000045,50669.10377016001 2025-10-08,06:00:41.000,281,11041650,-795,0,1759903240,15166.82919317,140.14579740000045,50669.08979592 2025-10-08,06:00:42.000,281,11041784,-795,0,1759903241,15166.775302689995,140.0894043599983,50669.02691184001 2025-10-08,06:00:43.000,281,11041655,-795,0,1759903242,15166.82245685999,140.0189130600047,50669.05486032001 2025-10-08,06:00:44.000,281,11041736,-795,0,1759903243,15166.82919317,139.94842176000384,50669.12473152001 2025-10-08,06:00:45.000,281,11041789,-795,0,1759903244,15166.82919317,139.86383220000425,50668.92909216 2025-10-08,06:00:46.000,281,11041648,-795,0,1759903245,15166.883083649991,139.8426848099989,50669.02691184001 2025-10-08,06:00:47.000,281,11041688,-795,0,1759903246,15166.896556269996,139.82153742000082,50669.15268000001 2025-10-08,06:00:48.000,281,11041684,-795,0,1759903247,15166.984128299991,139.82858655000018,50669.13870576 2025-10-08,06:00:49.000,281,11041766,-795,0,1759903248,15167.044755089992,139.82153742000082,50669.16665424 2025-10-08,06:00:50.000,281,11041730,-795,0,1759903249,15167.145799739992,139.73694786000124,50669.131718640005 2025-10-08,06:00:51.000,281,11041784,-795,0,1759903250,15167.118854499997,139.659407430001,50669.22255120001 2025-10-08,06:00:52.000,281,11041704,-795,0,1759903251,15167.152536050002,139.66645656000037,50669.26447392 2025-10-08,06:00:53.000,281,11041736,-795,0,1759903252,15167.233371770002,139.55367048000335,50669.348319360004 2025-10-08,06:00:54.000,281,11041796,-795,0,1759903253,15167.334416420003,139.4479335299984,50669.369280720006 2025-10-08,06:00:55.000,281,11041730,-795,0,1759903254,15167.307471179993,139.3492457100001,50669.15966712 2025-10-08,06:00:56.000,281,11041752,-795,0,1759903255,15167.381570589998,139.3351474500014,50669.467100400005 2025-10-08,06:00:57.000,281,11041793,-795,0,1759903256,15167.401779519998,139.37039309999818,50669.536971600006 2025-10-08,06:00:58.000,281,11041665,-795,0,1759903257,15167.509560479994,139.27875440999924,50669.41120344001 2025-10-08,06:00:59.000,281,11041739,-795,0,1759903258,15167.570187269994,139.26465615000052,50669.57889432001 2025-10-08,06:01:00.000,281,11041727,-795,0,1759903259,15167.529769409994,139.16596833000222,50669.48806176001 2025-10-08,06:01:01.000,281,11041765,-795,0,1759903260,15167.67796822999,139.13777181000478,50669.585881440005 2025-10-08,06:01:02.000,281,11041680,-795,0,1759903261,15167.67796822999,139.09547703000135,50669.66273976 2025-10-08,06:01:03.000,281,11041640,-795,0,1759903262,15167.73859501999,139.01793660000112,50669.7116496 2025-10-08,06:01:04.000,281,11041794,-795,0,1759903263,15167.79922180999,139.0038383400024,50669.90030184 2025-10-08,06:01:05.000,281,11041748,-795,0,1759903264,15167.73859501999,138.91924878000282,50669.78850792 2025-10-08,06:01:06.000,281,11041659,-795,0,1759903265,15167.812694429995,138.92629791000218,50669.816456399996 2025-10-08,06:01:07.000,281,11041763,-795,0,1759903266,15167.88679384,138.89810139000474,50669.94222456001 2025-10-08,06:01:08.000,281,11041827,-795,0,1759903267,15167.90700277,138.83465922000323,50669.85837912 2025-10-08,06:01:09.000,281,11041694,-795,0,1759903268,15168.034992659996,138.79941356999916,50670.10292832 2025-10-08,06:01:10.000,281,11041728,-795,0,1759903269,15168.095619449996,138.757118790003,50670.05401848 2025-10-08,06:01:11.000,281,11041745,-795,0,1759903270,15168.142773619991,138.67957836000278,50670.14485104 2025-10-08,06:01:12.000,281,11041756,-795,0,1759903271,15168.10909207,138.63023445,50670.0959412 2025-10-08,06:01:13.000,281,11041632,-795,0,1759903272,15168.156246239996,138.55269401999976,50670.17279952 2025-10-08,06:01:14.000,281,11041701,-795,0,1759903273,15168.122564689991,138.46810446000018,50670.12388968 2025-10-08,06:01:25.000,281,11041826,-795,0,1759903284,15168.674942109988,138.1015497000044,50670.66888504 2025-10-08,06:01:26.000,281,11041720,-795,0,1759903285,15168.681678419998,138.16499186999863,50670.73176912001 2025-10-08,06:01:27.000,281,11041717,-795,0,1759903286,15168.755777829989,138.18613926000398,50670.75273048001 2025-10-08,06:01:28.000,281,11041791,-795,0,1759903287,15168.823140929999,138.12269709000248,50670.73875624 2025-10-08,06:01:29.000,281,11041723,-795,0,1759903288,15168.816404619989,138.05925492000097,50670.81561456 2025-10-08,06:01:30.000,281,11041733,-795,0,1759903289,15168.816404619989,138.02400927000417,50670.95535696 2025-10-08,06:01:31.000,281,11041678,-795,0,1759903290,15168.89724033999,137.93237057999795,50670.96234408 2025-10-08,06:01:32.000,281,11041712,-795,0,1759903291,15169.011757609995,137.9394197100046,50670.94138272 2025-10-08,06:01:33.000,281,11041784,-795,0,1759903292,15169.031966539995,137.98171449000074,50671.01125392 2025-10-08,06:01:34.000,281,11041813,-795,0,1759903293,15169.06564809,137.9887636200001,50671.095099360005 2025-10-08,06:01:35.000,281,11041693,-795,0,1759903294,15169.02523023,137.91827231999923,50670.94836984001 2025-10-08,06:01:36.000,281,11041715,-795,0,1759903295,15169.133011189995,137.9535179700033,50671.08811224001 2025-10-08,06:01:37.000,281,11041621,-795,0,1759903296,15169.14648381,137.88302667000244,50671.1789448 2025-10-08,06:01:38.000,281,11041760,-795,0,1759903297,15169.18690167,137.97466536000138,50671.23484176001 2025-10-08,06:01:39.000,281,11041765,-795,0,1759903298,15169.24752846,137.9887636200001,50671.37458416001 2025-10-08,06:01:40.000,281,11041758,-795,0,1759903299,15169.18690167,138.02400927000417,50671.35362280001 2025-10-08,06:01:41.000,281,11041789,-795,0,1759903300,15169.22731953,137.96056710000266,50671.43746824 2025-10-08,06:01:42.000,281,11041663,-795,0,1759903301,15169.18690167,137.94646884000394,50671.381571280006 2025-10-08,06:01:43.000,281,11041725,-795,0,1759903302,15169.173429049995,137.94646884000394,50671.430481120005 2025-10-08,06:01:44.000,281,11041678,-795,0,1759903303,15169.213846909995,137.9253214499986,50671.45144248001 2025-10-08,06:01:45.000,281,11041717,-795,0,1759903304,15169.14648381,137.91827231999923,50671.40253264001 2025-10-08,06:01:46.000,281,11041692,-795,0,1759903305,15169.20037428999,137.9041740600005,50671.549262160006 2025-10-08,06:01:47.000,281,11041673,-795,0,1759903306,15169.26100107999,137.87597754000308,50671.598172000005 2025-10-08,06:01:48.000,281,11041643,-795,0,1759903307,15169.26100107999,137.91827231999923,50671.67503032 2025-10-08,06:01:49.000,281,11041669,-795,0,1759903308,15169.301418939991,137.9253214499986,50671.73791440001 2025-10-08,06:01:50.000,281,11041804,-795,0,1759903309,15169.294682629996,137.87597754000308,50671.68201744 2025-10-08,06:01:51.000,281,11041771,-795,0,1759903310,15169.314891559996,137.89712493000116,50671.73791440001 2025-10-08,06:01:52.000,281,11041760,-795,0,1759903311,15169.22731953,137.94646884000394,50671.77285 2025-10-08,06:01:53.000,281,11041674,-795,0,1759903312,15169.26773739,138.02400927000417,50671.80778560001 2025-10-08,06:01:54.000,281,11041674,-795,0,1759903313,15169.382254659991,137.98171449000074,50671.77285 2025-10-08,06:01:55.000,281,11041742,-795,0,1759903314,15169.30815525,138.12269709000248,50671.66804320001 2025-10-08,06:01:56.000,281,11041831,-795,0,1759903315,15169.368782040001,138.1015497000044,50671.828746959996 2025-10-08,06:01:57.000,281,11041717,-795,0,1759903316,15169.314891559996,138.22843404000014,50671.9125924 2025-10-08,06:01:58.000,281,11041717,-795,0,1759903317,15169.34857311,138.29187621000165,50671.828746959996 2025-10-08,06:01:59.000,281,11041658,-795,0,1759903318,15169.341836799991,138.35531838000315,50671.996437839996 2025-10-08,06:02:00.000,281,11041813,-795,0,1759903319,15169.335100489996,138.3482692500038,50671.982463600005 2025-10-08,06:02:01.000,281,11041677,-795,0,1759903320,15169.314891559996,138.3976131599993,50671.95451512001 2025-10-08,06:02:02.000,281,11041663,-795,0,1759903321,15169.362045729991,138.46810446000018,50672.10823176 2025-10-08,06:02:03.000,281,11041742,-795,0,1759903322,15169.409199900001,138.51744837000297,50672.14316736001 2025-10-08,06:02:04.000,281,11041713,-795,0,1759903323,15169.402463589991,138.4822027199989,50672.10823176 2025-10-08,06:02:05.000,281,11041757,-795,0,1759903324,15169.28121000999,138.51744837000297,50671.89861816 2025-10-08,06:02:06.000,281,11041764,-795,0,1759903325,15169.395727279996,138.52449750000233,50672.2270128 2025-10-08,06:02:07.000,281,11041766,-795,0,1759903326,15169.422672519991,138.4963009800049,50672.28989688001 2025-10-08,06:02:08.000,281,11041778,-795,0,1759903327,15169.415936209996,138.41876055000466,50672.17810296 2025-10-08,06:02:09.000,281,11041750,-795,0,1759903328,15169.409199900001,138.45400620000146,50672.28290976 2025-10-08,06:02:10.000,281,11041759,-795,0,1759903329,15169.436145139996,138.40466228999867,50672.2270128 2025-10-08,06:02:11.000,281,11041686,-795,0,1759903330,15169.483299309992,138.39056402999995,50672.30387112 2025-10-08,06:02:12.000,281,11041744,-795,0,1759903331,15169.510244550002,138.42580968000402,50672.33880672001 2025-10-08,06:02:13.000,281,11041722,-795,0,1759903332,15169.530453480002,138.4963009800049,50672.2270128 2025-10-08,06:02:14.000,281,11041737,-795,0,1759903333,15169.550662410002,138.58089054000448,50672.34579384 2025-10-08,06:02:15.000,281,11041695,-795,0,1759903334,15169.429408830001,138.41876055000466,50672.18509008 2025-10-08,06:02:16.000,281,11041788,-795,0,1759903335,15169.516980859997,138.4469570700021,50672.317845360005 2025-10-08,06:02:17.000,281,11041812,-795,0,1759903336,15169.537189789997,138.46810446000018,50672.415665040004 2025-10-08,06:02:18.000,281,11041831,-795,0,1759903337,15169.523717169992,138.52449750000233,50672.38072944001 2025-10-08,06:02:19.000,281,11041801,-795,0,1759903338,15169.483299309992,138.39056402999995,50672.52047184 2025-10-08,06:02:20.000,281,11041663,-795,0,1759903339,15169.523717169992,138.41876055000466,50672.583355920004 2025-10-08,06:02:21.000,281,11041772,-795,0,1759903340,15169.523717169992,138.40466228999867,50672.64624000001 2025-10-08,06:02:22.000,281,11041780,-795,0,1759903341,15169.611289200002,138.43285881000338,50672.6113044 2025-10-08,06:02:23.000,281,11041735,-795,0,1759903342,15169.651707060002,138.39056402999995,50672.61829152 2025-10-08,06:02:24.000,281,11041784,-795,0,1759903343,15169.644970749992,138.43285881000338,50672.79995664 2025-10-08,06:02:25.000,281,11041772,-795,0,1759903344,15169.564135029992,138.42580968000402,50672.6113044 2025-10-08,06:02:26.000,281,11041747,-795,0,1759903345,15169.604552889992,138.46105533000082,50672.67418848001 2025-10-08,06:02:27.000,281,11041763,-795,0,1759903346,15169.678652299997,138.4963009800049,50672.7859824 2025-10-08,06:02:28.000,281,11041841,-795,0,1759903347,15169.624761819992,138.51744837000297,50672.74405968001 2025-10-08,06:02:29.000,281,11041763,-795,0,1759903348,15169.665179679992,138.45400620000146,50672.77899528 2025-10-08,06:02:30.000,281,11041723,-795,0,1759903349,15169.698861229997,138.50335011000425,50672.75803392 2025-10-08,06:02:31.000,281,11041775,-795,0,1759903350,15169.752751710002,138.57384140999784,50672.8558536 2025-10-08,06:02:32.000,281,11041777,-795,0,1759903351,15169.779696949998,138.58793967000383,50672.939699040006 2025-10-08,06:02:33.000,281,11041685,-795,0,1759903352,15169.806642189993,138.67252923000342,50672.95367328 2025-10-08,06:02:34.000,281,11041773,-795,0,1759903353,15169.914423149989,138.77121705000172,50672.87681496 2025-10-08,06:02:35.000,281,11041729,-795,0,1759903354,15169.874005289988,138.76416792000236,50672.74405968001 2025-10-08,06:02:36.000,281,11041754,-795,0,1759903355,15169.941368389998,138.91219965000346,50672.96764752 2025-10-08,06:02:37.000,281,11041763,-795,0,1759903356,15170.001995179999,139.01088747000176,50672.96764752 2025-10-08,06:02:38.000,281,11041794,-795,0,1759903357,15169.968313629994,139.02498573000048,50673.00957024001 2025-10-08,06:02:39.000,281,11041767,-795,0,1759903358,15169.887477909993,139.03203485999984,50673.00258312 2025-10-08,06:02:40.000,281,11041695,-795,0,1759903359,15169.820114809998,138.9544944299996,50673.10040280001 2025-10-08,06:02:41.000,281,11041728,-795,0,1759903360,15169.712333850002,138.8205609600045,50673.0654672 2025-10-08,06:02:42.000,281,11041764,-795,0,1759903361,15169.644970749992,138.84875748000195,50673.0654672 2025-10-08,06:02:43.000,281,11041694,-795,0,1759903362,15169.584343959992,138.8769539999994,50673.1353384 2025-10-08,06:02:44.000,281,11041805,-795,0,1759903363,15169.584343959992,138.96859268999833,50673.12835128001 2025-10-08,06:02:45.000,281,11041782,-795,0,1759903364,15169.537189789997,139.08137877000263,50672.94668616 2025-10-08,06:02:46.000,281,11041770,-795,0,1759903365,15169.537189789997,139.19416484999965,50673.14931264001 2025-10-08,06:02:47.000,281,11041833,-795,0,1759903366,15169.557398719997,139.17301746000157,50673.30302928 2025-10-08,06:02:48.000,281,11041796,-795,0,1759903367,15169.604552889992,139.22236137000436,50673.34495200001 2025-10-08,06:02:49.000,281,11041777,-795,0,1759903368,15169.611289200002,139.2858035399986,50673.3100164 2025-10-08,06:02:50.000,281,11041737,-795,0,1759903369,15169.597816579997,139.3140000600033,50673.323990640005 2025-10-08,06:02:51.000,281,11041669,-795,0,1759903370,15169.591080270002,139.3492457100001,50673.275080800006 2025-10-08,06:02:52.000,281,11041716,-795,0,1759903371,15169.564135029992,139.40563875000225,50673.33796488 2025-10-08,06:02:53.000,281,11041750,-795,0,1759903372,15169.570871340002,139.4972774400012,50673.3798876 2025-10-08,06:02:54.000,281,11041691,-795,0,1759903373,15169.577607649997,139.546621350004,50673.372900480004 2025-10-08,06:02:55.000,281,11041671,-795,0,1759903374,15169.469826690001,139.58891613000014,50673.323990640005 2025-10-08,06:02:56.000,281,11041716,-795,0,1759903375,15169.564135029992,139.61711265000486,50673.58251408001 2025-10-08,06:02:57.000,281,11041761,-795,0,1759903376,15169.543926099992,139.70170221000444,50673.61744968 2025-10-08,06:02:58.000,281,11041739,-795,0,1759903377,15169.597816579997,139.7087513400038,50673.68732088 2025-10-08,06:02:59.000,281,11041707,-795,0,1759903378,15169.597816579997,139.7087513400038,50673.729243600006 2025-10-08,06:03:00.000,281,11041735,-795,0,1759903379,15169.611289200002,139.78629177000403,50673.71526936 2025-10-08,06:03:01.000,281,11041829,-795,0,1759903380,15169.685388609993,139.82858655000018,50673.81308904 2025-10-08,06:03:02.000,281,11041782,-795,0,1759903381,15169.692124920002,139.86383220000425,50673.75020496001 2025-10-08,06:03:03.000,281,11041824,-795,0,1759903382,15169.678652299997,139.82153742000082,50673.78514056 2025-10-08,06:03:04.000,281,11041787,-795,0,1759903383,15169.658443369997,139.92022523999913,50673.98077992 2025-10-08,06:03:05.000,281,11041774,-795,0,1759903384,15169.658443369997,139.91317610999977,50673.757192080004 2025-10-08,06:03:06.000,281,11041752,-795,0,1759903385,15169.725806469993,139.94137263000448,50673.91789584001 2025-10-08,06:03:07.000,281,11041757,-795,0,1759903386,15169.820114809998,139.94137263000448,50673.98776704001 2025-10-08,06:03:08.000,281,11041797,-795,0,1759903387,15169.860532669998,139.99071654,50674.00174128 2025-10-08,06:03:09.000,281,11041781,-795,0,1759903388,15169.921159459998,139.94137263000448,50674.092573840004 2025-10-08,06:03:10.000,281,11041691,-795,0,1759903389,15169.975049939989,140.02596219000407,50674.01571552001 2025-10-08,06:03:11.000,281,11041719,-795,0,1759903390,15170.035676729989,139.98366741000063,50674.09956096 2025-10-08,06:03:12.000,281,11041778,-795,0,1759903391,15170.05588565999,140.04710958000214,50674.19039352 2025-10-08,06:03:13.000,281,11041882,-795,0,1759903392,15170.17713923999,140.13169914000173,50674.113535200006 2025-10-08,06:03:14.000,281,11041707,-795,0,1759903393,15170.23776602999,140.2021904400026,50674.14148368 2025-10-08,06:03:15.000,281,11041714,-795,0,1759903394,15170.31860174999,140.16694478999852,50674.03667688001 2025-10-08,06:03:16.000,281,11041761,-795,0,1759903395,15170.251238649995,140.17399391999788,50674.02968976 2025-10-08,06:03:17.000,281,11041740,-795,0,1759903396,15170.42638271,140.22333783000067,50674.30218744001 2025-10-08,06:03:18.000,281,11041698,-795,0,1759903397,15170.4870095,140.35727130000305,50674.27423896001 2025-10-08,06:03:19.000,281,11041649,-795,0,1759903398,15170.534163669996,140.38546782000049,50674.232316240006 2025-10-08,06:03:20.000,281,11041687,-795,0,1759903399,15170.581317839991,140.37841869000113,50674.330135920005 2025-10-08,06:03:21.000,281,11041695,-795,0,1759903400,15170.594790459996,140.448909990002,50674.36507152 2025-10-08,06:03:22.000,281,11041668,-795,0,1759903401,15170.594790459996,140.5123521600035,50674.42096848001 2025-10-08,06:03:23.000,281,11041621,-795,0,1759903402,15170.635208319996,140.56874519999838,50674.49083968001 2025-10-08,06:03:24.000,281,11041665,-795,0,1759903403,15170.742989279992,140.58989259000373,50674.51878816001 2025-10-08,06:03:25.000,281,11041664,-795,0,1759903404,15170.689098800001,140.63923649999924,50674.38603288 2025-10-08,06:03:26.000,281,11041707,-795,0,1759903405,15170.769934520002,140.73792432000482,50674.48385256 2025-10-08,06:03:27.000,281,11041701,-715,0,1759903406,15170.823824999992,140.76612084000226,50674.53974952001 2025-10-08,06:03:28.000,281,11041637,-795,0,1759903407,15170.870979170002,140.8084156199984,50674.735388880006 2025-10-08,06:03:29.000,281,11041656,-795,0,1759903408,15170.998969059998,140.7943173599997,50674.62359496 2025-10-08,06:03:30.000,281,11041697,-795,0,1759903409,15171.079804779998,140.92825083000207,50674.763337360004 2025-10-08,06:03:31.000,281,11041760,-795,0,1759903410,15171.079804779998,140.87890691999928,50674.77731160001 2025-10-08,06:03:32.000,281,11041741,-795,0,1759903411,15171.140431569998,140.97759474000486,50674.742376 2025-10-08,06:03:33.000,281,11041766,-795,0,1759903412,15171.160640499998,140.97054560999823,50674.86814416 2025-10-08,06:03:34.000,281,11041695,-795,0,1759903413,15171.248212529994,140.93529996000143,50674.95897672 2025-10-08,06:03:35.000,281,11041755,-795,0,1759903414,15171.281894079999,140.99874213000294,50674.903079760006 2025-10-08,06:03:36.000,281,11041601,-795,0,1759903415,15171.241476219999,141.08333169000252,50674.86814416 2025-10-08,06:03:37.000,281,11041730,-795,0,1759903416,15171.369466109994,141.13972473000467,50675.0567964 2025-10-08,06:03:38.000,281,11041713,-795,0,1759903417,15171.38293873,141.18201951000083,50675.08474488 2025-10-08,06:03:39.000,281,11041640,-795,0,1759903418,15171.470510759995,141.1679212500021,50675.18955168001 2025-10-08,06:03:40.000,281,11041725,-795,0,1759903419,15171.45703813999,141.09038082000188,50675.168590320005 2025-10-08,06:03:41.000,281,11041709,-795,0,1759903420,15171.470510759995,141.13972473000467,50675.27339712 2025-10-08,06:03:42.000,281,11041721,-795,0,1759903421,15171.510928619995,141.1679212500021,50675.217500160004 2025-10-08,06:03:43.000,281,11041720,-795,0,1759903422,15171.53787385999,141.17497038000147,50675.32929408001 2025-10-08,06:03:44.000,281,11041708,-795,0,1759903423,15171.55808278999,141.18201951000083,50675.32230696 2025-10-08,06:03:45.000,281,11041745,-795,0,1759903424,15171.632182199995,141.2031668999989,50675.24544864 2025-10-08,06:03:46.000,281,11041762,-795,0,1759903425,15171.63891850999,141.23136342000362,50675.287371360006 2025-10-08,06:03:47.000,281,11041740,-795,0,1759903426,15171.713017919996,141.2172651600049,50675.3712168 2025-10-08,06:03:48.000,281,11041733,-795,0,1759903427,15171.692808989996,141.25955994000105,50675.336281200005 2025-10-08,06:03:49.000,281,11041741,-795,0,1759903428,15171.64565482,141.2666090700004,50675.44807512001 2025-10-08,06:03:50.000,281,11041731,-795,0,1759903429,15171.61870957999,141.23136342000362,50675.455062240006 2025-10-08,06:03:51.000,281,11041737,-795,0,1759903430,15171.69954529999,141.24546168000234,50675.42711376001 2025-10-08,06:03:52.000,281,11041649,-795,0,1759903431,15171.652391129996,141.25955994000105,50675.37820392001 2025-10-08,06:03:53.000,281,11041698,-795,0,1759903432,15171.739963159991,141.25955994000105,50675.48999784 2025-10-08,06:03:54.000,281,11041738,-795,0,1759903433,15171.733226849996,141.33005124000192,50675.56685616001 2025-10-08,06:03:55.000,281,11041744,-795,0,1759903434,15171.72649054,141.2877564599985,50675.34326832 2025-10-08,06:03:56.000,281,11041708,-795,0,1759903435,15171.841007809991,141.3793951500047,50675.64371448001 2025-10-08,06:03:57.000,281,11041728,-795,0,1759903436,15171.955525079997,141.43578818999958,50675.5808304 2025-10-08,06:03:58.000,281,11041747,-795,0,1759903437,15171.921843529992,141.4639847100043,50675.56685616001 2025-10-08,06:03:59.000,281,11041768,-795,0,1759903438,15171.908370910001,141.35824775999936,50675.6856372 2025-10-08,06:04:00.000,281,11041695,-795,0,1759903439,15171.901634599992,141.30890385000384,50675.7555084 2025-10-08,06:04:01.000,281,11041737,-795,0,1759903440,15171.962261389992,141.40759167000215,50675.69961144 2025-10-08,06:04:02.000,281,11041706,-795,0,1759903441,15171.948788770002,141.3793951500047,50675.80441824 2025-10-08,06:04:03.000,281,11041695,-795,0,1759903442,15171.982470319992,141.38644428000407,50675.8253796 2025-10-08,06:04:04.000,281,11041740,-795,0,1759903443,15172.022888179992,141.43578818999958,50675.92319928 2025-10-08,06:04:05.000,281,11041724,-795,0,1759903444,15171.921843529992,141.4005425400028,50675.741534160006 2025-10-08,06:04:06.000,281,11041709,-795,0,1759903445,15172.049833420002,141.35824775999936,50675.78345688001 2025-10-08,06:04:07.000,281,11041694,-795,0,1759903446,15172.144141759993,141.35824775999936,50675.97909624001 2025-10-08,06:04:08.000,281,11041645,-795,0,1759903447,15172.144141759993,141.39349341000343,50675.97210912 2025-10-08,06:04:09.000,281,11041735,-795,0,1759903448,15172.123932829993,141.39349341000343,50676.11883864001 2025-10-08,06:04:10.000,281,11041684,-795,0,1759903449,15172.224977479993,141.36529688999872,50676.14678712001 2025-10-08,06:04:11.000,281,11041735,-795,0,1759903450,15172.198032239998,141.4146408000015,50676.18172272 2025-10-08,06:04:12.000,281,11041710,-795,0,1759903451,15172.157614379998,141.42873906000023,50676.14678712001 2025-10-08,06:04:13.000,281,11041672,-795,0,1759903452,15172.184559619993,141.47103384000366,50676.1398 2025-10-08,06:04:14.000,281,11041705,-795,0,1759903453,15172.218241169998,141.44283731999894,50676.13281288 2025-10-08,06:04:15.000,281,11041639,-795,0,1759903454,15172.177823309998,141.4639847100043,50675.92319928 2025-10-08,06:04:16.000,281,11041744,-795,0,1759903455,15172.400121539999,141.64021296000283,50676.1398 2025-10-08,06:04:17.000,281,11041749,-795,0,1759903456,15172.568529289994,141.73185165000177,50676.244606800006 2025-10-08,06:04:18.000,281,11041828,-795,0,1759903457,15172.65610131999,141.78119556000456,50676.18172272 2025-10-08,06:04:19.000,281,11041706,-795,0,1759903458,15172.74367335,141.86578512000415,50676.14678712001 2025-10-08,06:04:20.000,281,11041716,-795,0,1759903459,15172.831245379995,141.8728342500035,50676.23063256 2025-10-08,06:04:21.000,281,11041684,-795,0,1759903460,15172.88513586,141.88693251000223,50676.33543936001 2025-10-08,06:04:22.000,281,11041676,-795,0,1759903461,15172.891872169996,141.87988338000287,50676.37037496 2025-10-08,06:04:23.000,281,11041689,-795,0,1759903462,15172.959235269991,141.8728342500035,50676.37037496 2025-10-08,06:04:24.000,281,11041730,-795,0,1759903463,15172.972707889996,141.92922728999838,50676.461207520006 2025-10-08,06:04:25.000,281,11041738,-795,0,1759903464,15172.81777275999,141.92217815999902,50676.18870984 2025-10-08,06:04:26.000,281,11041676,-795,0,1759903465,15172.85819061999,141.86578512000415,50676.37736208 2025-10-08,06:04:27.000,281,11041796,-795,0,1759903466,15172.979444199991,141.87988338000287,50676.38434920001 2025-10-08,06:04:28.000,281,11041701,-795,0,1759903467,15172.992916819996,141.96447294000245,50676.412297680006 2025-10-08,06:04:29.000,281,11041650,-795,0,1759903468,15173.013125749996,141.8728342500035,50676.489156 2025-10-08,06:04:30.000,281,11041761,-795,0,1759903469,15173.107434090001,141.85168685999815,50676.50313024001 2025-10-08,06:04:31.000,281,11041756,-795,0,1759903470,15173.114170399997,141.9574238100031,50676.43325904001 2025-10-08,06:04:32.000,281,11041658,-795,0,1759903471,15173.168060880002,141.88693251000223,50676.54505296 2025-10-08,06:04:33.000,281,11041595,-795,0,1759903472,15173.215215049997,141.8446377299988,50676.579988560006 2025-10-08,06:04:34.000,281,11041697,-795,0,1759903473,15173.289314460002,141.80234295000264,50676.726718080005 2025-10-08,06:04:35.000,281,11041794,-795,0,1759903474,15173.195006119997,141.7107042600037,50676.607937040004 2025-10-08,06:04:36.000,281,11041706,-795,0,1759903475,15173.269105530002,141.7459499100005,50676.8035764 2025-10-08,06:04:37.000,281,11041767,-795,0,1759903476,15173.242160289992,141.70365513000434,50676.82453776 2025-10-08,06:04:38.000,281,11041682,-795,0,1759903477,15173.322996009992,141.73185165000177,50676.70575672 2025-10-08,06:04:39.000,281,11041698,-795,0,1759903478,15173.363413869993,141.78119556000456,50676.76864080001 2025-10-08,06:04:40.000,281,11041784,-795,0,1759903479,15173.450985899988,141.8728342500035,50676.75466656 2025-10-08,06:04:41.000,281,11041627,-795,0,1759903480,15173.511612689988,141.97857120000117,50676.81056352 2025-10-08,06:04:42.000,281,11041743,-795,0,1759903481,15173.504876379993,141.9080799000003,50676.92235744 2025-10-08,06:04:43.000,281,11041712,-795,0,1759903482,15173.531821619988,141.98562033000053,50676.85248624 2025-10-08,06:04:44.000,281,11041747,-795,0,1759903483,15173.666547819994,142.01381684999797,50676.8734476 2025-10-08,06:04:45.000,281,11041774,-795,0,1759903484,15173.599184719998,141.95037468000373,50676.775627920004 2025-10-08,06:04:46.000,281,11041644,-795,0,1759903485,15173.706965679994,141.9926694599999,50676.99222864 2025-10-08,06:04:47.000,281,11041731,-795,0,1759903486,15173.767592469994,141.9926694599999,50677.131971040006 2025-10-08,06:04:48.000,281,11041697,-795,0,1759903487,15173.740647229999,141.93627641999774,50677.20882936 2025-10-08,06:04:49.000,281,11041739,-795,0,1759903488,15173.767592469994,141.9926694599999,50677.180880880005 2025-10-08,06:04:50.000,281,11041684,-795,0,1759903489,15173.78106509,141.9715220700018,50677.19485512 2025-10-08,06:04:51.000,281,11041721,-795,0,1759903490,15173.81474663999,141.96447294000245,50677.16690664 2025-10-08,06:04:52.000,281,11041715,-795,0,1759903491,15173.93600021999,142.02791511000396,50677.21581648 2025-10-08,06:04:53.000,281,11041748,-795,0,1759903492,15173.84169188,142.0067677199986,50677.20882936 2025-10-08,06:04:54.000,281,11041740,-795,0,1759903493,15173.84169188,141.9715220700018,50677.17389376001 2025-10-08,06:04:55.000,281,11041734,-795,0,1759903494,15173.82148295,141.96447294000245,50677.131971040006 2025-10-08,06:04:56.000,281,11041849,-795,0,1759903495,15173.90231867,141.95037468000373,50677.14594528 2025-10-08,06:04:57.000,281,11041759,-795,0,1759903496,15173.96294546,141.92217815999902,50677.24376496001 2025-10-08,06:04:58.000,281,11041704,-795,0,1759903497,15174.030308559995,141.88693251000223,50677.31363616 2025-10-08,06:04:59.000,281,11041719,-795,0,1759903498,15174.09767165999,141.8446377299988,50677.28568768 2025-10-08,06:05:00.000,281,11041760,-795,0,1759903499,15174.178507379991,141.8728342500035,50677.3276104 2025-10-08,06:05:01.000,281,11041761,-795,0,1759903500,15174.178507379991,141.78824469000392,50677.38350736 2025-10-08,06:05:02.000,281,11041695,-795,0,1759903501,15174.171771069996,141.78824469000392,50677.446391440004 2025-10-08,06:05:03.000,281,11041711,-795,0,1759903502,15174.212188929996,141.7459499100005,50677.53722400001 2025-10-08,06:05:04.000,281,11041775,-795,0,1759903503,15174.18524369,141.68250773999898,50677.48132704 2025-10-08,06:05:05.000,281,11041839,-795,0,1759903504,15174.158298449991,141.6613603500009,50677.35555888 2025-10-08,06:05:06.000,281,11041697,-795,0,1759903505,15174.373860369997,141.67545860999962,50677.55818536001 2025-10-08,06:05:07.000,281,11041682,-795,0,1759903506,15174.528795500002,141.7459499100005,50677.66997928 2025-10-08,06:05:08.000,281,11041707,-795,0,1759903507,15174.703939559993,141.77414642999793,50677.70491488001 2025-10-08,06:05:09.000,281,11041764,-795,0,1759903508,15174.730884799988,141.70365513000434,50677.77478608001 2025-10-08,06:05:10.000,281,11041711,-795,0,1759903509,15174.811720519989,141.66840948000026,50677.76779896 2025-10-08,06:05:11.000,281,11041729,-795,0,1759903510,15174.865610999994,141.63316383000347,50677.73985048 2025-10-08,06:05:12.000,281,11041791,-795,0,1759903511,15174.892556239989,141.5979181799994,50677.71888912 2025-10-08,06:05:13.000,281,11041811,-795,0,1759903512,15174.879083619999,141.5626725300026,50677.69094064 2025-10-08,06:05:14.000,281,11041643,-795,0,1759903513,15174.939710409999,141.54152514000452,50677.82369592001 2025-10-08,06:05:15.000,281,11041755,-795,0,1759903514,15174.97339195999,141.5344760099979,50677.6420308 2025-10-08,06:05:16.000,281,11041697,-795,0,1759903515,15175.01380981999,141.47103384000366,50677.900554240005 2025-10-08,06:05:17.000,281,11041755,-795,0,1759903516,15175.16200864,141.50627949000045,50677.86561864 2025-10-08,06:05:18.000,281,11041790,-795,0,1759903517,15175.269789599995,141.52742687999853,50677.91452848001 2025-10-08,06:05:19.000,281,11041773,-795,0,1759903518,15175.310207459996,141.42873906000023,50677.98439968 2025-10-08,06:05:20.000,281,11041767,-795,0,1759903519,15175.451669969996,141.4146408000015,50678.00536104 2025-10-08,06:05:21.000,281,11041728,-795,0,1759903520,15175.492087829996,141.39349341000343,50678.12414208 2025-10-08,06:05:22.000,281,11041649,-795,0,1759903521,15175.512296759996,141.43578818999958,50678.10318072 2025-10-08,06:05:23.000,281,11041732,-795,0,1759903522,15175.505560450001,141.49218123000173,50678.187026160005 2025-10-08,06:05:24.000,281,11041745,-795,0,1759903523,15175.545978310001,141.4992303600011,50678.117154960004 2025-10-08,06:05:25.000,281,11041737,-715,0,1759903524,15175.36409794,141.3793951500047,50677.949464080004 2025-10-08,06:05:26.000,281,11041709,-795,0,1759903525,15175.397779489991,141.35824775999936,50678.068245120005 2025-10-08,06:05:27.000,281,11041720,-795,0,1759903526,15175.478615209991,141.33005124000192,50678.15209056 2025-10-08,06:05:28.000,281,11041768,-795,0,1759903527,15175.552714619997,141.35824775999936,50678.10318072 2025-10-08,06:05:29.000,281,11041745,-795,0,1759903528,15175.599868789992,141.4146408000015,50678.20798752001 2025-10-08,06:05:30.000,281,11041774,-795,0,1759903529,15175.640286649992,141.4005425400028,50678.2708716 2025-10-08,06:05:31.000,281,11041759,-795,0,1759903530,15175.754803919997,141.4005425400028,50678.31978144 2025-10-08,06:05:32.000,281,11041729,-795,0,1759903531,15175.748067610002,141.3159529800032,50678.38266552 2025-10-08,06:05:33.000,281,11041723,-795,0,1759903532,15175.727858680002,141.30185472000448,50678.410614 2025-10-08,06:05:34.000,281,11041755,-795,0,1759903533,15175.849112259988,141.23841255000298,50678.32676856001 2025-10-08,06:05:35.000,281,11041701,-795,0,1759903534,15175.842375949993,141.24546168000234,50678.284845840004 2025-10-08,06:05:36.000,281,11041758,-795,0,1759903535,15175.889530119988,141.1890686400002,50678.284845840004 2025-10-08,06:05:37.000,281,11041717,-795,0,1759903536,15175.909739049988,141.17497038000147,50678.42458824001 2025-10-08,06:05:38.000,281,11041726,-795,0,1759903537,15175.977102149998,141.14677386000403,50678.473498080006 2025-10-08,06:05:39.000,281,11041672,-795,0,1759903538,15175.983838459993,141.11857733999932,50678.50144656 2025-10-08,06:05:40.000,281,11041739,-795,0,1759903539,15176.111828349989,141.0551351699978,50678.53638216 2025-10-08,06:05:41.000,281,11041722,-795,0,1759903540,15176.206136689994,141.09038082000188,50678.53638216 2025-10-08,06:05:42.000,281,11041716,-795,0,1759903541,15176.26002717,141.0410369099991,50678.44554960001 2025-10-08,06:05:43.000,281,11041757,-795,0,1759903542,15176.31391764999,141.0692334300038,50678.50144656 2025-10-08,06:05:44.000,281,11041747,-795,0,1759903543,15176.34086289,141.07628256000316,50678.57830488 2025-10-08,06:05:45.000,281,11041786,-795,0,1759903544,15176.30044503,141.01284039000166,50678.43856248 2025-10-08,06:05:46.000,281,11041720,-795,0,1759903545,15176.42169861,140.97759474000486,50678.61324048001 2025-10-08,06:05:47.000,281,11041669,-795,0,1759903546,15176.509270639996,140.9564473499995,50678.641188960006 2025-10-08,06:05:48.000,281,11041759,-795,0,1759903547,15176.54295219,140.97759474000486,50678.66215032001 2025-10-08,06:05:49.000,281,11041701,-795,0,1759903548,15176.569897429996,141.0057912600023,50678.690098800005 2025-10-08,06:05:50.000,281,11041748,-795,0,1759903549,15176.610315289996,140.92825083000207,50678.70407304 2025-10-08,06:05:51.000,281,11041715,-795,0,1759903550,15176.617051599991,140.82956301000377,50678.68311168001 2025-10-08,06:05:52.000,281,11041704,-795,0,1759903551,15176.60357898,140.8225138800044,50678.64817608 2025-10-08,06:05:53.000,281,11041721,-795,0,1759903552,15176.664205770001,140.85071040000184,50678.641188960006 2025-10-08,06:05:54.000,281,11041759,-795,0,1759903553,15176.731568869996,140.83661214000313,50678.68311168001 2025-10-08,06:05:55.000,281,11041682,-795,0,1759903554,15176.657469459991,140.8577595300012,50678.53638216 2025-10-08,06:05:56.000,281,11041564,-795,0,1759903555,15176.771986729997,140.78726823000034,50678.82285408 2025-10-08,06:05:57.000,281,11041669,-795,0,1759903556,15176.825877210002,140.7308751899982,50678.857789680005 2025-10-08,06:05:58.000,281,11041732,-795,0,1759903557,15176.805668280002,140.86480866000056,50678.83682832 2025-10-08,06:05:59.000,281,11041755,-795,0,1759903558,15176.852822449997,140.86480866000056,50678.906699520005 2025-10-08,06:06:00.000,281,11041707,-795,0,1759903559,15176.866295070002,140.71677692999947,50678.88573816 2025-10-08,06:06:01.000,281,11041703,-795,0,1759903560,15176.906712930002,140.63218736999988,50678.955609360004 2025-10-08,06:06:02.000,281,11041732,-715,0,1759903561,15176.852822449997,140.52645042000222,50678.94163512 2025-10-08,06:06:03.000,281,11041798,-795,0,1759903562,15176.960603409992,140.50530303000414,50678.920673759996 2025-10-08,06:06:04.000,281,11041768,-795,0,1759903563,15177.027966510002,140.47710650999943,50678.976570720006 2025-10-08,06:06:05.000,281,11041743,-795,0,1759903564,15177.021230199993,140.50530303000414,50678.857789680005 2025-10-08,06:06:06.000,281,11041752,-795,0,1759903565,15177.088593299988,140.45595912000135,50678.91368664 2025-10-08,06:06:07.000,281,11041702,-795,0,1759903566,15177.115538539998,140.50530303000414,50679.01849344001 2025-10-08,06:06:08.000,281,11041784,-795,0,1759903567,15177.182901639993,140.43481173000328,50678.96958360001 2025-10-08,06:06:09.000,281,11041689,-795,0,1759903568,15177.189637949989,140.43481173000328,50678.98355784 2025-10-08,06:06:10.000,281,11041696,-795,0,1759903569,15177.189637949989,140.3502221700037,50679.03246768 2025-10-08,06:06:11.000,281,11041732,-795,0,1759903570,15177.182901639993,140.3502221700037,50679.06041616 2025-10-08,06:06:12.000,281,11041767,-795,0,1759903571,15177.250264739989,140.29382913000154,50679.144261600006 2025-10-08,06:06:13.000,281,11041809,-795,0,1759903572,15177.176165329998,140.27973087000282,50679.15823584 2025-10-08,06:06:14.000,281,11041801,-795,0,1759903573,15177.169429019988,140.22333783000067,50679.10233888 2025-10-08,06:06:15.000,281,11041659,-795,0,1759903574,15177.115538539998,140.22333783000067,50678.96259648 2025-10-08,06:06:16.000,281,11041761,-795,0,1759903575,15177.209846879989,140.15989565999917,50679.256055519996 2025-10-08,06:06:17.000,281,11041790,-795,0,1759903576,15177.290682599989,140.1528465299998,50679.193171440005 2025-10-08,06:06:18.000,281,11041735,-795,0,1759903577,15177.270473669989,140.12465001000237,50679.28400400001 2025-10-08,06:06:19.000,281,11041700,-795,0,1759903578,15177.344573079994,140.14579740000045,50679.22111992 2025-10-08,06:06:20.000,281,11041723,-795,0,1759903579,15177.283946289994,140.1528465299998,50679.22111992 2025-10-08,06:06:21.000,281,11041777,-795,0,1759903580,15177.344573079994,140.13169914000173,50679.27002976 2025-10-08,06:06:22.000,281,11041713,-795,0,1759903581,15177.304155219994,140.0541587100015,50679.21413280001 2025-10-08,06:06:23.000,281,11041751,-795,0,1759903582,15177.35130938999,140.07530609999958,50679.242081280005 2025-10-08,06:06:24.000,281,11041723,-795,0,1759903583,15177.384990939994,139.98366741000063,50679.3189396 2025-10-08,06:06:25.000,281,11041703,-795,0,1759903584,15177.277209979999,139.96956915000192,50679.123300240004 2025-10-08,06:06:26.000,281,11041751,-795,0,1759903585,15177.45909035,139.97661828000128,50679.360862320005 2025-10-08,06:06:27.000,281,11041633,-795,0,1759903586,15177.49950821,139.93432349999784,50679.40278504001 2025-10-08,06:06:28.000,281,11041734,-795,0,1759903587,15177.53992607,139.9061269800004,50679.48663048 2025-10-08,06:06:29.000,281,11041784,-795,0,1759903588,15177.58034393,139.99071654,50679.479643360006 2025-10-08,06:06:30.000,281,11041799,-795,0,1759903589,15177.64097072,139.93432349999784,50679.43772064 2025-10-08,06:06:31.000,281,11041749,-795,0,1759903590,15177.68138858,139.92022523999913,50679.45169488001 2025-10-08,06:06:32.000,281,11041746,-795,0,1759903591,15177.627498099995,139.8567830700049,50679.43073352001 2025-10-08,06:06:33.000,281,11041749,-795,0,1759903592,15177.67465226999,139.8920287200017,50679.44470776 2025-10-08,06:06:34.000,281,11041625,-795,0,1759903593,15177.57360761999,139.8426848099989,50679.37483656 2025-10-08,06:06:35.000,281,11041610,-795,0,1759903594,15177.546662379995,139.8426848099989,50679.26304264001 2025-10-08,06:06:36.000,281,11041736,-795,0,1759903595,15177.59381654999,139.8426848099989,50679.458682000004 2025-10-08,06:06:37.000,281,11041698,-795,0,1759903596,15177.58034393,139.78629177000403,50679.47265624001 2025-10-08,06:06:38.000,281,11041750,-755,0,1759903597,15177.647707029995,139.75104611999996,50679.41675928 2025-10-08,06:06:39.000,281,11041787,-795,0,1759903598,15177.71507012999,139.75104611999996,50679.52156608001 2025-10-08,06:06:40.000,281,11041759,-755,0,1759903599,15177.7622243,139.70170221000444,50679.50759184 2025-10-08,06:06:41.000,281,11041677,-795,0,1759903600,15177.816114779991,139.67350568999973,50679.53554032 2025-10-08,06:06:42.000,281,11041766,-795,0,1759903601,15177.849796329996,139.63826004000293,50679.52156608001 2025-10-08,06:06:43.000,281,11041747,-795,0,1759903602,15177.991258839997,139.72989873000188,50679.57047592001 2025-10-08,06:06:44.000,281,11041669,-795,0,1759903603,15178.018204079992,139.7087513400038,50679.53554032 2025-10-08,06:06:45.000,281,11041713,-795,0,1759903604,15178.051885629997,139.6805548199991,50679.409772160005 2025-10-08,06:06:46.000,281,11041660,-795,0,1759903605,15178.166402900002,139.66645656000037,50679.50759184 2025-10-08,06:06:47.000,281,11041738,-795,0,1759903606,15178.206820760002,139.62416178000421,50679.59842440001 2025-10-08,06:06:48.000,281,11041832,-795,0,1759903607,15178.307865409988,139.61006351999822,50679.591437279996 2025-10-08,06:06:49.000,281,11041749,-795,0,1759903608,15178.368492199988,139.61006351999822,50679.5634888 2025-10-08,06:06:50.000,281,11041745,-795,0,1759903609,15178.429118989989,139.56776874000207,50679.52156608001 2025-10-08,06:06:51.000,281,11041761,-795,0,1759903610,15178.496482089999,139.50432657000056,50679.626372880004 2025-10-08,06:06:52.000,281,11041767,-795,0,1759903611,15178.57058149999,139.532523089998,50679.66130848 2025-10-08,06:06:53.000,281,11041783,-795,0,1759903612,15178.61773567,139.46908092000376,50679.76611528001 2025-10-08,06:06:54.000,281,11041771,-795,0,1759903613,15178.624471979994,139.35629483999946,50679.68226984 2025-10-08,06:06:55.000,281,11041721,-795,0,1759903614,15178.536899949999,139.2858035399986,50679.46566912 2025-10-08,06:06:56.000,281,11041692,-795,0,1759903615,15178.73225293999,139.17301746000157,50679.73816680001 2025-10-08,06:06:57.000,281,11041699,-795,0,1759903616,15178.786143419995,139.12367354999878,50679.72419256 2025-10-08,06:06:58.000,281,11041760,-795,0,1759903617,15178.83329758999,139.09547703000135,50679.75214104 2025-10-08,06:06:59.000,281,11041755,-795,0,1759903618,15178.866979139995,139.07432964000327,50679.759128159996 2025-10-08,06:07:00.000,281,11041707,-795,0,1759903619,15178.91413330999,139.11662441999943,50679.759128159996 2025-10-08,06:07:01.000,281,11041721,-795,0,1759903620,15178.826561279995,139.03203485999984,50679.78707664001 2025-10-08,06:07:02.000,281,11041658,-795,0,1759903621,15178.806352349995,138.99678921000304,50679.73117968 2025-10-08,06:07:03.000,281,11041737,-795,0,1759903622,15178.866979139995,138.9403961700009,50679.71720544001 2025-10-08,06:07:04.000,281,11041725,-795,0,1759903623,15178.92086962,138.88400312999875,50679.73117968 2025-10-08,06:07:05.000,281,11041719,-795,0,1759903624,15178.846770209995,138.81351182999788,50679.61239864 2025-10-08,06:07:06.000,281,11041721,-795,0,1759903625,15178.95455116999,138.70072575000086,50679.794063760004 2025-10-08,06:07:07.000,281,11041699,-795,0,1759903626,15178.98149641,138.51744837000297,50679.863934960005 2025-10-08,06:07:08.000,281,11041833,-795,0,1759903627,15179.082541060001,138.4469570700021,50679.815025120006 2025-10-08,06:07:09.000,281,11041670,-795,0,1759903628,15179.136431539991,138.3835149000006,50679.84996072 2025-10-08,06:07:10.000,281,11041745,-795,0,1759903629,15179.149904159996,138.34122012000444,50679.76611528001 2025-10-08,06:07:11.000,281,11041714,-795,0,1759903630,15179.190322019997,138.18613926000398,50679.83598648001 2025-10-08,06:07:12.000,281,11041707,-795,0,1759903631,15179.217267259992,138.09450056999776,50679.745153920005 2025-10-08,06:07:13.000,281,11041759,-795,0,1759903632,15179.250948809997,137.96761623000202,50679.794063760004 2025-10-08,06:07:14.000,281,11041816,-795,0,1759903633,15179.230739879997,137.91827231999923,50679.66829560001 2025-10-08,06:07:15.000,281,11041643,-795,0,1759903634,15179.149904159996,137.86187928000436,50679.409772160005 2025-10-08,06:07:16.000,281,11041683,-795,0,1759903635,15179.284630360002,137.7067984200039,50679.647334240006 2025-10-08,06:07:17.000,281,11041727,-795,0,1759903636,15179.298102979992,137.65040538000176,50679.7731024 2025-10-08,06:07:18.000,281,11041696,-795,0,1759903637,15179.331784529997,137.62220886000432,50679.73117968 2025-10-08,06:07:19.000,281,11041796,-795,0,1759903638,15179.432829179997,137.53761930000474,50679.83598648001 2025-10-08,06:07:20.000,281,11041693,-795,0,1759903639,15179.439565489993,137.42483322000044,50679.82899936 2025-10-08,06:07:21.000,281,11041795,-795,0,1759903640,15179.493455969998,137.34024366000085,50679.82201224 2025-10-08,06:07:22.000,281,11041724,-795,0,1759903641,15179.506928589988,137.22745758000383,50679.89188344 2025-10-08,06:07:23.000,281,11041768,-795,0,1759903642,15179.554082759998,137.15696628000296,50679.961754640004 2025-10-08,06:07:24.000,281,11041687,-795,0,1759903643,15179.513664899998,137.04418019999866,50679.912844800005 2025-10-08,06:07:25.000,281,11041761,-795,0,1759903644,15179.533873829998,136.93139412000164,50679.71720544001 2025-10-08,06:07:26.000,281,11041720,-795,0,1759903645,15179.668600029989,136.91729586000292,50679.926819039996 2025-10-08,06:07:27.000,281,11041602,-795,0,1759903646,15179.729226819989,136.98073803000443,50679.9477804 2025-10-08,06:07:28.000,281,11041683,-795,0,1759903647,15179.668600029989,136.9877871600038,50679.98970312 2025-10-08,06:07:29.000,281,11041688,-795,0,1759903648,15179.628182169989,136.94549238000036,50680.05258720001 2025-10-08,06:07:30.000,281,11041804,-795,0,1759903649,15179.587764309988,136.91729586000292,50679.89188344 2025-10-08,06:07:31.000,281,11041719,-795,0,1759903650,15179.581027999993,136.76221500000247,50679.89188344 2025-10-08,06:07:32.000,281,11041609,-795,0,1759903651,15179.527137519988,136.67762544000288,50679.94079328 2025-10-08,06:07:33.000,281,11041695,-795,0,1759903652,15179.520401209993,136.62123240000074,50679.94079328 2025-10-08,06:07:34.000,281,11041763,-795,0,1759903653,15179.500192279993,136.53664284000115,50680.00367736001 2025-10-08,06:07:35.000,281,11041661,-795,0,1759903654,15179.405883940002,136.3815619800007,50679.68925696001 2025-10-08,06:07:36.000,281,11041743,-795,0,1759903655,15179.466510730002,136.37451285000134,50679.99669024 2025-10-08,06:07:37.000,281,11041759,-795,0,1759903656,15179.527137519988,136.35336546000326,50680.05258720001 2025-10-08,06:07:38.000,281,11041762,-795,0,1759903657,15179.493455969998,136.24057937999896,50679.95476752001 2025-10-08,06:07:39.000,281,11041742,-795,0,1759903658,15179.601236929993,136.2335302499996,50680.02463872001 2025-10-08,06:07:40.000,281,11041847,-795,0,1759903659,15179.560819069993,136.10664591000386,50680.00367736001 2025-10-08,06:07:41.000,281,11041667,-795,0,1759903660,15179.668600029989,136.05730200000107,50679.99669024 2025-10-08,06:07:42.000,281,11041774,-795,0,1759903661,15179.628182169989,135.9374667900047,50679.98970312 2025-10-08,06:07:43.000,281,11041738,-795,0,1759903662,15179.614709549998,135.8881228800019,50679.99669024 2025-10-08,06:07:44.000,281,11041755,-795,0,1759903663,15179.567555379988,135.71894376000273,50680.0176516 2025-10-08,06:07:45.000,281,11041769,-795,0,1759903664,15179.554082759998,135.59910854999907,50679.96874176 2025-10-08,06:07:46.000,281,11041792,-795,0,1759903665,15179.533873829998,135.5920594199997,50679.97572888001 2025-10-08,06:07:47.000,281,11041689,-795,0,1759903666,15179.527137519988,135.45107681999798,50680.05957432 2025-10-08,06:07:48.000,281,11041665,-795,0,1759903667,15179.520401209993,135.35943812999903,50680.031625840005 2025-10-08,06:07:49.000,281,11041731,-795,0,1759903668,15179.574291689998,135.26075031000073,50680.094509919996 2025-10-08,06:07:50.000,281,11041733,-795,0,1759903669,15179.621445859993,135.19730813999922,50680.0875228 2025-10-08,06:07:51.000,281,11041731,-795,0,1759903670,15179.648391099989,135.19730813999922,50680.19232960001 2025-10-08,06:07:52.000,281,11041716,-795,0,1759903671,15179.803326229994,135.23960292000265,50680.18534248 2025-10-08,06:07:53.000,281,11041739,-795,0,1759903672,15179.729226819989,135.19730813999922,50680.10848416 2025-10-08,06:07:54.000,281,11041752,-795,0,1759903673,15179.668600029989,135.1479642300037,50680.19232960001 2025-10-08,06:07:55.000,281,11041632,-795,0,1759903674,15179.648391099989,135.04927640999813,50679.926819039996 2025-10-08,06:07:56.000,281,11041755,-795,0,1759903675,15179.735963129999,134.99288337000326,50680.129445520004 2025-10-08,06:07:57.000,281,11041655,-795,0,1759903676,15179.776380989999,134.95763771999918,50679.98970312 2025-10-08,06:07:58.000,281,11041715,-795,0,1759903677,15179.823535159994,134.92944120000175,50680.14341976001 2025-10-08,06:07:59.000,281,11041750,-795,0,1759903678,15179.97173397999,134.90829381000367,50680.157394 2025-10-08,06:08:00.000,281,11041743,-795,0,1759903679,15179.99194290999,134.8378025100028,50680.24123944001 2025-10-08,06:08:01.000,281,11041732,-795,0,1759903680,15179.99867922,134.79550772999937,50680.18534248 2025-10-08,06:08:02.000,281,11041846,-795,0,1759903681,15180.11319648999,134.73206555999786,50680.18534248 2025-10-08,06:08:03.000,281,11041788,-795,0,1759903682,15180.09298755999,134.7109181699998,50680.32508488 2025-10-08,06:08:04.000,281,11041754,-795,0,1759903683,15180.066042319995,134.63337773999956,50680.30412352 2025-10-08,06:08:05.000,281,11041639,-795,0,1759903684,15179.97173397999,134.49944427000446,50680.01066448 2025-10-08,06:08:06.000,281,11041775,-795,0,1759903685,15180.025624459995,134.51354253000318,50680.23425232 2025-10-08,06:08:07.000,281,11041718,-795,0,1759903686,15180.045833389995,134.41485471000487,50680.29014928001 2025-10-08,06:08:08.000,281,11041742,-795,0,1759903687,15180.03909708,134.30911775999994,50680.31111064001 2025-10-08,06:08:09.000,281,11041712,-795,0,1759903688,15179.99194290999,134.22452820000035,50680.318097760006 2025-10-08,06:08:10.000,281,11041767,-795,0,1759903689,15179.99867922,134.1681351599982,50680.318097760006 2025-10-08,06:08:11.000,281,11041701,-795,0,1759903690,15180.05256969999,134.1328895100014,50680.29014928001 2025-10-08,06:08:12.000,281,11041776,-795,0,1759903691,15179.985206599995,134.0694473399999,50680.37399472 2025-10-08,06:08:13.000,281,11041664,-795,0,1759903692,15180.01215183999,133.9848577800003,50680.35303336 2025-10-08,06:08:14.000,281,11041700,-795,0,1759903693,15179.749435749989,133.89321909000137,50680.45784016001 2025-10-08,06:08:15.000,281,11041746,-795,0,1759903694,15179.688808959989,133.85092430999794,50680.26918792001 2025-10-08,06:08:16.000,281,11041671,-795,0,1759903695,15179.796589919999,133.82977691999986,50680.4019432 2025-10-08,06:08:17.000,281,11041767,-795,0,1759903696,15179.803326229994,133.82977691999986,50680.50675000001 2025-10-08,06:08:18.000,281,11041791,-795,0,1759903697,15179.749435749989,133.80158040000242,50680.5416856 2025-10-08,06:08:19.000,281,11041865,-795,0,1759903698,15179.803326229994,133.76633474999835,50680.45085304 2025-10-08,06:08:20.000,281,11041836,-795,0,1759903699,15179.715754199999,133.80158040000242,50680.61854392 2025-10-08,06:08:21.000,281,11041741,-715,0,1759903700,15179.762908369994,133.7874821400037,50680.429891679996 2025-10-08,06:08:22.000,281,11041757,-795,0,1759903701,15179.695545269999,133.7381382300009,50680.464827280004 2025-10-08,06:08:23.000,281,11041620,-795,0,1759903702,15179.675336339998,133.69584345000476,50680.44386592 2025-10-08,06:08:24.000,281,11041713,-795,0,1759903703,15179.641654789993,133.6746960599994,50680.429891679996 2025-10-08,06:08:25.000,281,11041755,-795,0,1759903704,15179.621445859993,133.68174518999876,50680.33905912001 2025-10-08,06:08:26.000,281,11041811,-795,0,1759903705,15179.634918479998,133.63240128000325,50680.44386592 2025-10-08,06:08:27.000,281,11041802,-795,0,1759903706,15179.641654789993,133.6253521500039,50680.50675000001 2025-10-08,06:08:28.000,281,11041700,-795,0,1759903707,15179.587764309988,133.65354867000133,50680.57662120001 2025-10-08,06:08:29.000,281,11041720,-795,0,1759903708,15179.540610139993,133.51961519999895,50680.583608320005 2025-10-08,06:08:30.000,281,11041637,-795,0,1759903709,15179.547346449988,133.51961519999895,50680.47880152001 2025-10-08,06:08:31.000,281,11041751,-795,0,1759903710,15179.533873829998,133.45617303000472,50680.56264696 2025-10-08,06:08:32.000,281,11041685,-795,0,1759903711,15179.500192279993,133.5407625900043,50680.61854392 2025-10-08,06:08:33.000,281,11041756,-795,0,1759903712,15179.607973239988,133.47027129000344,50680.63950528 2025-10-08,06:08:34.000,281,11041785,-795,0,1759903713,15179.675336339998,133.39977999000257,50680.66046664 2025-10-08,06:08:35.000,281,11041785,-795,0,1759903714,15179.601236929993,133.30814130000363,50680.36002048001 2025-10-08,06:08:36.000,281,11041783,-795,0,1759903715,15179.560819069993,133.2940430400049,50680.40893032001 2025-10-08,06:08:37.000,281,11041616,-795,0,1759903716,15179.641654789993,133.30109217000427,50680.56264696 2025-10-08,06:08:38.000,281,11041758,-795,0,1759903717,15179.574291689998,133.15306044000317,50680.45085304 2025-10-08,06:08:39.000,281,11041776,-795,0,1759903718,15179.567555379988,133.11076565999974,50680.56264696 2025-10-08,06:08:40.000,281,11041691,-795,0,1759903719,15179.500192279993,133.19535521999933,50680.57662120001 2025-10-08,06:08:41.000,281,11041738,-795,0,1759903720,15179.358729769992,133.0684708800036,50680.54867272 2025-10-08,06:08:42.000,281,11041787,-795,0,1759903721,15179.372202389997,133.07552001000295,50680.61854392 2025-10-08,06:08:43.000,281,11041757,-795,0,1759903722,15179.331784529997,133.02617610000016,50680.632518160004 2025-10-08,06:08:44.000,281,11041714,-795,0,1759903723,15179.358729769992,133.01207784000144,50680.653479520006 2025-10-08,06:08:45.000,281,11041666,-795,0,1759903724,15179.311575599997,132.97683219000464,50680.4019432 2025-10-08,06:08:46.000,281,11041752,-795,0,1759903725,15179.351993459997,132.96273392999865,50680.62553104001 2025-10-08,06:08:47.000,281,11041743,-795,0,1759903726,15179.298102979992,132.91339002000313,50680.72335072001 2025-10-08,06:08:48.000,281,11041703,-795,0,1759903727,15179.257685119992,132.90634089000378,50680.7163636 2025-10-08,06:08:49.000,281,11041709,-795,0,1759903728,15179.250948809997,132.92748828000185,50680.681428 2025-10-08,06:08:50.000,281,11041730,-795,0,1759903729,15179.183585710001,132.89929176000442,50680.681428 2025-10-08,06:08:51.000,281,11041719,-795,0,1759903730,15179.217267259992,132.97683219000464,50680.702389360005 2025-10-08,06:08:52.000,281,11041714,-795,0,1759903731,15179.190322019997,132.99093045000336,50680.70937648 2025-10-08,06:08:53.000,281,11041754,-795,0,1759903732,15179.170113089996,132.983881320004,50680.765273439996 2025-10-08,06:08:54.000,281,11041709,-795,0,1759903733,15178.968023789996,133.0191269700008,50680.7163636 2025-10-08,06:08:55.000,281,11041696,-795,0,1759903734,15178.83329758999,132.9204391500025,50680.56963408 2025-10-08,06:08:56.000,281,11041726,-795,0,1759903735,15178.79287972999,132.86404611000034,50680.70937648 2025-10-08,06:08:57.000,281,11041818,-795,0,1759903736,15178.806352349995,132.85699698000099,50680.94693856 2025-10-08,06:08:58.000,281,11041774,-795,0,1759903737,15178.79287972999,132.8358495900029,50680.86309312001 2025-10-08,06:08:59.000,281,11041719,-795,0,1759903738,15178.73225293999,132.84289872000227,50680.932964319996 2025-10-08,06:09:00.000,281,11041678,-795,0,1759903739,15178.664889839994,132.9204391500025,50680.87706736 2025-10-08,06:09:01.000,281,11041777,-795,0,1759903740,15178.57058149999,132.91339002000313,50680.9259772 2025-10-08,06:09:02.000,281,11041639,-795,0,1759903741,15178.536899949999,132.9204391500025,50680.91200296001 2025-10-08,06:09:03.000,281,11041646,-795,0,1759903742,15178.543636259994,132.94158654000057,50680.9259772 2025-10-08,06:09:04.000,281,11041689,-795,0,1759903743,15178.483009469994,132.97683219000464,50680.91200296001 2025-10-08,06:09:05.000,281,11041778,-795,0,1759903744,15178.408910059989,133.04732348999823,50680.66046664 2025-10-08,06:09:06.000,281,11041736,-795,0,1759903745,15178.408910059989,133.00502871000208,50680.89802872 2025-10-08,06:09:07.000,281,11041703,-795,0,1759903746,15178.321338029993,133.04732348999823,50680.967899920004 2025-10-08,06:09:08.000,281,11041655,-795,0,1759903747,15178.233765999998,133.0191269700008,50680.9958484 2025-10-08,06:09:09.000,281,11041663,-795,0,1759903748,15178.159666589992,133.05437262000487,50680.988861280006 2025-10-08,06:09:10.000,281,11041726,-795,0,1759903749,15178.011467769997,133.12486391999846,50680.87706736 2025-10-08,06:09:11.000,281,11041697,-795,0,1759903750,15177.923895740001,133.05437262000487,50680.95392568 2025-10-08,06:09:12.000,281,11041713,-795,0,1759903751,15177.903686810001,133.1671587000019,50680.94693856 2025-10-08,06:09:13.000,281,11041710,-795,0,1759903752,15177.923895740001,133.0825691400023,50681.02379688 2025-10-08,06:09:14.000,281,11041679,-795,0,1759903753,15177.883477880001,133.2024043499987,50680.9259772 2025-10-08,06:09:15.000,281,11041675,-795,0,1759903754,15177.728542749996,133.1671587000019,50680.702389360005 2025-10-08,06:09:16.000,281,11041791,-795,0,1759903755,15177.75548798999,133.1671587000019,50681.02379688 2025-10-08,06:09:17.000,281,11041730,-795,0,1759903756,15177.63423440999,133.2940430400049,50681.07270672 2025-10-08,06:09:18.000,281,11041682,-795,0,1759903757,15177.526453449995,133.19535521999933,50680.96091280001 2025-10-08,06:09:19.000,281,11041743,-795,0,1759903758,15177.566871309995,133.2658465200002,50680.95392568 2025-10-08,06:09:20.000,281,11041655,-795,0,1759903759,15177.546662379995,133.20945347999805,50680.918990080005 2025-10-08,06:09:21.000,281,11041716,-795,0,1759903760,15177.60055286,133.22355174000404,50680.918990080005 2025-10-08,06:09:22.000,281,11041729,-795,0,1759903761,15177.607289169995,133.22355174000404,50680.93995144001 2025-10-08,06:09:23.000,281,11041752,-795,0,1759903762,15177.607289169995,133.32223956000234,50680.97488704 2025-10-08,06:09:24.000,281,11041725,-795,0,1759903763,15177.560135,133.3786326000045,50681.00982264001 2025-10-08,06:09:25.000,281,11041624,-795,0,1759903764,15177.45909035,133.3292886900017,50680.7862348 2025-10-08,06:09:26.000,281,11041724,-795,0,1759903765,15177.47256296999,133.35043607999978,50681.01680976 2025-10-08,06:09:27.000,281,11041736,-795,0,1759903766,15177.37151831999,133.3292886900017,50681.10764232001 2025-10-08,06:09:28.000,281,11041763,-795,0,1759903767,15177.324364149994,133.34338695000042,50681.100655199996 2025-10-08,06:09:29.000,281,11041759,-795,0,1759903768,15177.364782009994,133.3645343399985,50681.100655199996 2025-10-08,06:09:30.000,281,11041766,-795,0,1759903769,15177.317627839999,133.34338695000042,50681.100655199996 2025-10-08,06:09:31.000,281,11041799,-795,0,1759903770,15177.324364149994,133.2940430400049,50681.05873248001 2025-10-08,06:09:32.000,281,11041723,-795,0,1759903771,15177.257001049999,133.34338695000042,50681.0657196 2025-10-08,06:09:33.000,281,11041720,-795,0,1759903772,15177.324364149994,133.3786326000045,50681.14956504001 2025-10-08,06:09:34.000,281,11041717,-795,0,1759903773,15177.257001049999,133.42797651,50681.05873248001 2025-10-08,06:09:35.000,281,11041714,-795,0,1759903774,15177.095329609998,133.43502563999937,50680.89802872 2025-10-08,06:09:36.000,281,11041663,-795,0,1759903775,15177.135747469998,133.49141868000152,50680.918990080005 2025-10-08,06:09:37.000,281,11041736,-795,0,1759903776,15177.162692709993,133.53371345999767,50681.205462000005 2025-10-08,06:09:38.000,281,11041722,-795,0,1759903777,15177.196374259998,133.61830302000453,50681.100655199996 2025-10-08,06:09:39.000,281,11041658,-795,0,1759903778,15177.189637949989,133.6746960599994,50681.1705264 2025-10-08,06:09:40.000,281,11041746,-795,0,1759903779,15177.129011159988,133.75223648999963,50681.19148776 2025-10-08,06:09:41.000,281,11041804,-795,0,1759903780,15177.102065919993,133.83682604999922,50681.3102688 2025-10-08,06:09:42.000,281,11041690,-795,0,1759903781,15176.994284959997,133.82977691999986,50681.254371840005 2025-10-08,06:09:43.000,281,11041718,-795,0,1759903782,15177.001021269993,133.99895603999903,50681.24738472001 2025-10-08,06:09:44.000,281,11041705,-795,0,1759903783,15176.947130790002,134.01305429999775,50681.22642336001 2025-10-08,06:09:45.000,281,11041723,-795,0,1759903784,15176.805668280002,134.05534908000118,50680.98187416001 2025-10-08,06:09:46.000,281,11041798,-795,0,1759903785,15176.893240309997,134.12584038000205,50681.21943624 2025-10-08,06:09:47.000,281,11041762,-795,0,1759903786,15176.913449239997,134.2527247199978,50681.29629456001 2025-10-08,06:09:48.000,281,11041761,-795,0,1759903787,15176.866295070002,134.30911775999994,50681.33821728 2025-10-08,06:09:49.000,281,11041736,-795,0,1759903788,15176.765250420001,134.3161668899993,50681.18450064 2025-10-08,06:09:50.000,281,11041699,-795,0,1759903789,15176.745041490001,134.38665819000016,50681.19847488001 2025-10-08,06:09:51.000,281,11041726,-795,0,1759903790,15176.738305179992,134.51354253000318,50681.23341048 2025-10-08,06:09:52.000,281,11041669,-795,0,1759903791,15176.812404589997,134.61927948000084,50681.268346079996 2025-10-08,06:09:53.000,281,11041674,-795,0,1759903792,15176.846086140002,134.6897707800017,50681.34520440001 2025-10-08,06:09:54.000,281,11041738,-795,0,1759903793,15176.859558759992,134.70386904000043,50681.34520440001 2025-10-08,06:09:55.000,281,11041620,-795,0,1759903794,15176.745041490001,134.76731121000194,50681.04475824 2025-10-08,06:09:56.000,281,11041736,-795,0,1759903795,15176.832613519997,134.83075338000344,50681.28930744 2025-10-08,06:09:57.000,281,11041690,-795,0,1759903796,15176.825877210002,134.79550772999937,50681.40110136 2025-10-08,06:09:58.000,281,11041715,-795,0,1759903797,15176.899976619992,134.76731121000194,50681.324243040006 2025-10-08,06:09:59.000,281,11041836,-795,0,1759903798,15176.893240309997,134.80255685999873,50681.31725592001 2025-10-08,06:10:00.000,281,11041797,-795,0,1759903799,15176.805668280002,134.86599903000024,50681.28930744 2025-10-08,06:10:01.000,281,11041721,-795,0,1759903800,15176.839349829992,134.8378025100028,50681.21943624 2025-10-08,06:10:02.000,281,11041727,-795,0,1759903801,15176.832613519997,134.82370425000408,50681.205462000005 2025-10-08,06:10:03.000,281,11041686,-795,0,1759903802,15176.846086140002,134.94353946000047,50681.27533320001 2025-10-08,06:10:04.000,281,11041711,-795,0,1759903803,15176.873031379997,134.95763771999918,50681.303281680004 2025-10-08,06:10:05.000,281,11041604,-795,0,1759903804,15176.738305179992,134.97878511000454,50681.18450064 2025-10-08,06:10:06.000,281,11041712,-795,0,1759903805,15176.812404589997,134.95763771999918,50681.40110136 2025-10-08,06:10:07.000,281,11041774,-795,0,1759903806,15176.771986729997,134.94353946000047,50681.45699832 2025-10-08,06:10:08.000,281,11041705,-795,0,1759903807,15176.778723039992,134.9223920700024,50681.4500112 2025-10-08,06:10:09.000,281,11041701,-795,0,1759903808,15176.812404589997,134.92944120000175,50681.5198824 2025-10-08,06:10:10.000,281,11041786,-755,0,1759903809,15176.718096249992,134.88009728999896,50681.47795968 2025-10-08,06:10:11.000,281,11041673,-795,0,1759903810,15176.670942079996,134.8730481599996,50681.4500112 2025-10-08,06:10:12.000,281,11041704,-795,0,1759903811,15176.758514109992,134.80255685999873,50681.4500112 2025-10-08,06:10:13.000,281,11041749,-795,0,1759903812,15176.805668280002,134.85190077000152,50681.38712712 2025-10-08,06:10:14.000,281,11041709,-795,0,1759903813,15176.751777799996,134.81665512000473,50681.42904984 2025-10-08,06:10:15.000,281,11041766,-795,0,1759903814,15176.697887319991,134.79550772999937,50681.33123016 2025-10-08,06:10:16.000,281,11041695,-795,0,1759903815,15176.664205770001,134.82370425000408,50681.34520440001 2025-10-08,06:10:17.000,281,11041675,-795,0,1759903816,15176.630524219996,134.74616382000386,50681.46398544001 2025-10-08,06:10:18.000,281,11041713,-795,0,1759903817,15176.47558908999,134.75321295000322,50681.42904984 2025-10-08,06:10:19.000,281,11041774,-795,0,1759903818,15176.41496229999,134.6897707800017,50681.491933920006 2025-10-08,06:10:20.000,281,11041814,-795,0,1759903819,15176.43517122999,134.66157426000427,50681.52686952 2025-10-08,06:10:21.000,281,11041787,-795,0,1759903820,15176.39475336999,134.66862339000363,50681.58276648001 2025-10-08,06:10:22.000,281,11041658,-795,0,1759903821,15176.286972409995,134.58403383000405,50681.554818 2025-10-08,06:10:23.000,281,11041718,-795,0,1759903822,15176.21287299999,134.59813209000276,50681.61770208 2025-10-08,06:10:24.000,281,11041671,-795,0,1759903823,15176.091619419989,134.61223035000148,50681.6246892 2025-10-08,06:10:25.000,281,11041702,-795,0,1759903824,15175.936684289998,134.56993556999805,50681.303281680004 2025-10-08,06:10:26.000,281,11041759,-795,0,1759903825,15175.990574769989,134.5910829600034,50681.41507560001 2025-10-08,06:10:27.000,281,11041690,-795,0,1759903826,15176.105092039994,134.59813209000276,50681.659624800006 2025-10-08,06:10:28.000,281,11041667,-795,0,1759903827,15176.098355729999,134.58403383000405,50681.638663440004 2025-10-08,06:10:29.000,281,11041751,-795,0,1759903828,15176.098355729999,134.49944427000446,50681.64565056 2025-10-08,06:10:30.000,281,11041747,-795,0,1759903829,15176.17245513999,134.52059166000254,50681.603727839996 2025-10-08,06:10:31.000,281,11041753,-795,0,1759903830,15176.118564659999,134.54878817999997,50681.57577936 2025-10-08,06:10:32.000,281,11041659,-795,0,1759903831,15176.071410489989,134.5769847000047,50681.603727839996 2025-10-08,06:10:33.000,281,11041831,-795,0,1759903832,15176.037728939998,134.54878817999997,50681.64565056 2025-10-08,06:10:34.000,281,11041740,-795,0,1759903833,15176.010783699989,134.4782968799991,50681.66661192 2025-10-08,06:10:35.000,281,11041651,-795,0,1759903834,15175.869321189988,134.42190384000423,50681.56180512001 2025-10-08,06:10:36.000,281,11041694,-795,0,1759903835,15175.923211669993,134.37255993000144,50681.56879224 2025-10-08,06:10:37.000,281,11041786,-795,0,1759903836,15176.004047389994,134.4782968799991,50681.8343028 2025-10-08,06:10:38.000,281,11041707,-795,0,1759903837,15175.862584879993,134.42190384000423,50681.81334144 2025-10-08,06:10:39.000,281,11041677,-795,0,1759903838,15175.768276540002,134.40780557999824,50681.771418719996 2025-10-08,06:10:40.000,281,11041754,-795,0,1759903839,15175.620077719992,134.36551080000208,50681.827315680006 2025-10-08,06:10:41.000,281,11041720,-795,0,1759903840,15175.411252109996,134.3161668899993,50681.72949600001 2025-10-08,06:10:42.000,281,11041722,-795,0,1759903841,15175.289998529996,134.25977385000442,50681.659624800006 2025-10-08,06:10:43.000,281,11041773,-795,0,1759903842,15175.188953879995,134.1822334200042,50681.65263768001 2025-10-08,06:10:44.000,281,11041737,-795,0,1759903843,15175.128327089995,134.1681351599982,50681.638663440004 2025-10-08,06:10:45.000,281,11041739,-795,0,1759903844,15175.03401874999,134.1822334200042,50681.51289528001 2025-10-08,06:10:46.000,281,11041693,-795,0,1759903845,15174.95318302999,134.21042994000163,50681.63167632001 2025-10-08,06:10:47.000,281,11041747,-795,0,1759903846,15174.95318302999,134.25977385000442,50681.77840584001 2025-10-08,06:10:48.000,281,11041782,-795,0,1759903847,15174.93297409999,134.2315773299997,50681.70154752001 2025-10-08,06:10:49.000,281,11041795,-795,0,1759903848,15174.986864579994,134.23862645999907,50681.72949600001 2025-10-08,06:10:50.000,281,11041710,-795,0,1759903849,15174.93297409999,134.2315773299997,50681.73648312 2025-10-08,06:10:51.000,281,11041738,-795,0,1759903850,15174.97339195999,134.1963316800029,50681.757444480005 2025-10-08,06:10:52.000,281,11041790,-795,0,1759903851,15174.966655649994,134.1187912500027,50681.8343028 2025-10-08,06:10:53.000,281,11041731,-795,0,1759903852,15175.01380981999,134.12584038000205,50681.806354320004 2025-10-08,06:10:54.000,281,11041722,-795,0,1759903853,15174.966655649994,134.10469299000397,50681.77840584001 2025-10-08,06:10:55.000,281,11041618,-795,0,1759903854,15174.939710409999,133.9848577800003,50681.638663440004 2025-10-08,06:10:56.000,281,11041669,-795,0,1759903855,15174.986864579994,133.9214156099988,50681.75045736001 2025-10-08,06:10:57.000,281,11041717,-795,0,1759903856,15175.0003372,133.80862953000178,50681.72949600001 2025-10-08,06:10:58.000,281,11041757,-795,0,1759903857,15175.01380981999,133.68174518999876,50681.77840584001 2025-10-08,06:10:59.000,281,11041636,-795,0,1759903858,15175.14179971,133.65354867000133,50681.89019976 2025-10-08,06:11:00.000,281,11041781,-795,0,1759903859,15175.11485446999,133.5760082400011,50681.91116112 2025-10-08,06:11:01.000,281,11041691,-795,0,1759903860,15175.12159078,133.6112538899979,50681.98103232 2025-10-08,06:11:02.000,281,11041617,-795,0,1759903861,15175.168744949995,133.58305737000046,50681.974045200004 2025-10-08,06:11:03.000,281,11041753,-795,0,1759903862,15175.06096399,133.56190998000238,50682.07186488 2025-10-08,06:11:04.000,281,11041705,-795,0,1759903863,15175.07443660999,133.6253521500039,50682.00199368 2025-10-08,06:11:05.000,281,11041748,-795,0,1759903864,15175.02054613,133.68174518999876,50681.77840584001 2025-10-08,06:11:06.000,281,11041816,-795,0,1759903865,15175.007073509994,133.65354867000133,50681.925135360005 2025-10-08,06:11:07.000,281,11041696,-795,0,1759903866,15175.02054613,133.6746960599994,50682.06487776001 2025-10-08,06:11:08.000,281,11041766,-795,0,1759903867,15174.919501479999,133.6605978000007,50682.07186488 2025-10-08,06:11:09.000,281,11041696,-795,0,1759903868,15174.798247899998,133.68879431999812,50682.02994216 2025-10-08,06:11:10.000,281,11041688,-795,0,1759903869,15174.764566349993,133.74518736000027,50682.05090352 2025-10-08,06:11:11.000,281,11041732,-795,0,1759903870,15174.663521699993,133.68174518999876,50682.01596792001 2025-10-08,06:11:12.000,281,11041753,-795,0,1759903871,15174.582685979993,133.74518736000027,50682.05789064 2025-10-08,06:11:13.000,281,11041690,-795,0,1759903872,15174.535531809997,133.71699084000284,50682.05090352 2025-10-08,06:11:14.000,281,11041779,-795,0,1759903873,15174.400805609992,133.759285619999,50682.06487776001 2025-10-08,06:11:15.000,281,11041692,-795,0,1759903874,15174.333442509997,133.82977691999986,50681.89019976 2025-10-08,06:11:16.000,281,11041725,-795,0,1759903875,15174.380596679992,133.90731735000008,50682.078852 2025-10-08,06:11:17.000,281,11041751,-795,0,1759903876,15174.454696089997,133.81567866000114,50682.09981336 2025-10-08,06:11:18.000,281,11041674,-795,0,1759903877,15174.346915130001,133.82977691999986,50682.06487776001 2025-10-08,06:11:19.000,281,11041674,-795,0,1759903878,15174.373860369997,133.9214156099988,50682.12077472 2025-10-08,06:11:20.000,281,11041748,-795,0,1759903879,15174.319969889992,133.95666126000287,50682.16968456 2025-10-08,06:11:21.000,281,11041771,-795,0,1759903880,15174.225661550001,133.99190690999967,50682.141736080004 2025-10-08,06:11:22.000,281,11041740,-795,0,1759903881,15174.20545262,133.92846473999816,50681.974045200004 2025-10-08,06:11:23.000,281,11041799,-795,0,1759903882,15174.158298449991,133.90026822000073,50681.96705808001 2025-10-08,06:11:24.000,281,11041702,-795,0,1759903883,15174.02357225,133.94961213000352,50682.078852 2025-10-08,06:11:25.000,281,11041641,-795,0,1759903884,15173.909054979995,133.97780865000095,50681.904174 2025-10-08,06:11:26.000,281,11041797,-795,0,1759903885,15173.808010329994,133.94961213000352,50681.939109599996 2025-10-08,06:11:27.000,281,11041786,-795,0,1759903886,15173.686756749994,134.0342016900031,50682.05090352 2025-10-08,06:11:28.000,281,11041594,-795,0,1759903887,15173.639602579999,134.0694473399999,50682.043916400005 2025-10-08,06:11:29.000,281,11041740,-795,0,1759903888,15173.558766859998,134.10469299000397,50682.043916400005 2025-10-08,06:11:30.000,281,11041724,-795,0,1759903889,15173.531821619988,134.05534908000118,50682.078852 2025-10-08,06:11:31.000,281,11041800,-795,0,1759903890,15173.592448409989,134.08354559999862,50682.12077472 2025-10-08,06:11:32.000,281,11041734,-795,0,1759903891,15173.585712099994,134.15403689999948,50682.12776184 2025-10-08,06:11:33.000,281,11041695,-795,0,1759903892,15173.531821619988,134.21042994000163,50682.162697440006 2025-10-08,06:11:34.000,281,11041788,-795,0,1759903893,15173.552030549989,134.21042994000163,50682.162697440006 2025-10-08,06:11:35.000,281,11041747,-795,0,1759903894,15173.424040659993,134.2315773299997,50681.98801944001 2025-10-08,06:11:36.000,281,11041732,-795,0,1759903895,15173.518348999998,134.30206863000058,50682.0089808 2025-10-08,06:11:37.000,281,11041695,-795,0,1759903896,15173.558766859998,134.28797037000186,50682.05789064 2025-10-08,06:11:38.000,281,11041816,-795,0,1759903897,15173.471194829988,134.28797037000186,50682.02295504 2025-10-08,06:11:39.000,281,11041758,-795,0,1759903898,15173.491403759988,134.38665819000016,50682.078852 2025-10-08,06:11:40.000,281,11041658,-795,0,1759903899,15173.457722209998,134.3796090600008,50682.17667168 2025-10-08,06:11:41.000,281,11041647,-795,0,1759903900,15173.437513279998,134.37255993000144,50682.19763304 2025-10-08,06:11:42.000,281,11041638,-795,0,1759903901,15173.430776969988,134.43600210000295,50682.162697440006 2025-10-08,06:11:43.000,281,11041730,-795,0,1759903902,15173.376886489998,134.43600210000295,50682.28147848001 2025-10-08,06:11:44.000,281,11041752,-795,0,1759903903,15173.417304349998,134.5769847000047,50682.2185944 2025-10-08,06:11:45.000,281,11041816,-795,0,1759903904,15173.363413869993,134.52059166000254,50681.95308384 2025-10-08,06:11:46.000,281,11041737,-795,0,1759903905,15173.383622799993,134.5628864399987,50682.162697440006 2025-10-08,06:11:47.000,281,11041840,-795,0,1759903906,15173.349941250002,134.73206555999786,50682.19763304 2025-10-08,06:11:48.000,281,11041730,-795,0,1759903907,15173.403831729993,134.6897707800017,50682.25353000001 2025-10-08,06:11:49.000,281,11041772,-795,0,1759903908,15173.444249589993,134.64747599999828,50682.17667168 2025-10-08,06:11:50.000,281,11041795,-795,0,1759903909,15173.450985899988,134.61223035000148,50682.162697440006 2025-10-08,06:11:51.000,281,11041725,-795,0,1759903910,15173.498140069998,134.66157426000427,50682.19064592 2025-10-08,06:11:52.000,281,11041759,-795,0,1759903911,15173.511612689988,134.61927948000084,50682.260517120005 2025-10-08,06:11:53.000,281,11041729,-795,0,1759903912,15173.525085309993,134.66157426000427,50682.24654288 2025-10-08,06:11:54.000,281,11041687,-795,0,1759903913,15173.511612689988,134.76026208000258,50682.18365880001 2025-10-08,06:11:55.000,281,11041697,-795,0,1759903914,15173.424040659993,134.79550772999937,50682.05789064 2025-10-08,06:11:56.000,281,11041763,-795,0,1759903915,15173.518348999998,134.75321295000322,50682.2884656 2025-10-08,06:11:57.000,281,11041735,-795,0,1759903916,15173.504876379993,134.64747599999828,50682.260517120005 2025-10-08,06:11:58.000,281,11041867,-795,0,1759903917,15173.498140069998,134.66862339000363,50682.29545272 2025-10-08,06:11:59.000,281,11041860,-795,0,1759903918,15173.511612689988,134.64747599999828,50682.38628528 2025-10-08,06:12:00.000,281,11041743,-795,0,1759903919,15173.450985899988,134.58403383000405,50682.34436256 2025-10-08,06:12:01.000,281,11041751,-795,0,1759903920,15173.457722209998,134.6263286100002,50682.43519512 2025-10-08,06:12:02.000,281,11041729,-795,0,1759903921,15173.403831729993,134.5276407900019,50682.379298160005 2025-10-08,06:12:03.000,281,11041676,-795,0,1759903922,15173.376886489998,134.49944427000446,50682.33737544 2025-10-08,06:12:04.000,281,11041766,-795,0,1759903923,15173.349941250002,134.52059166000254,50682.309426960004 2025-10-08,06:12:05.000,281,11041664,-795,0,1759903924,15173.195006119997,134.53468992000126,50682.1487232 2025-10-08,06:12:06.000,281,11041755,-795,0,1759903925,15173.100697779992,134.4430512300023,50682.09981336 2025-10-08,06:12:07.000,281,11041755,-795,0,1759903926,15173.033334679996,134.45010036000167,50682.29545272 2025-10-08,06:12:08.000,281,11041797,-795,0,1759903927,15173.006389440001,134.42190384000423,50682.2884656 2025-10-08,06:12:09.000,281,11041764,-795,0,1759903928,15172.96597158,134.35141254000337,50682.24654288 2025-10-08,06:12:10.000,281,11041830,-795,0,1759903929,15172.98618051,134.38665819000016,50682.31641408 2025-10-08,06:12:11.000,281,11041725,-795,0,1759903930,15172.94576265,134.39370731999952,50682.37231104001 2025-10-08,06:12:12.000,281,11041761,-795,0,1759903931,15172.770618589995,134.4289529700036,50682.23955576 2025-10-08,06:12:13.000,281,11041724,-795,0,1759903932,15172.75714596999,134.49944427000446,50682.1487232 2025-10-08,06:12:14.000,281,11041862,-795,0,1759903933,15172.75714596999,134.42190384000423,50682.162697440006 2025-10-08,06:12:15.000,281,11041692,-795,0,1759903934,15172.73693703999,134.42190384000423,50681.96007096 2025-10-08,06:12:16.000,281,11041706,-795,0,1759903935,15172.76388228,134.344363410004,50682.08583912001 2025-10-08,06:12:17.000,281,11041737,-795,0,1759903936,15172.85819061999,134.3796090600008,50682.17667168 2025-10-08,06:12:18.000,281,11041739,-795,0,1759903937,15172.959235269991,134.344363410004,50682.18365880001 2025-10-08,06:12:19.000,281,11041741,-795,0,1759903938,15172.891872169996,134.35141254000337,50682.16968456 2025-10-08,06:12:20.000,281,11041782,-795,0,1759903939,15172.972707889996,134.39370731999952,50682.274491359996 2025-10-08,06:12:21.000,281,11041668,-795,0,1759903940,15172.972707889996,134.45714949000103,50682.23256864001 2025-10-08,06:12:22.000,281,11041788,-795,0,1759903941,15173.114170399997,134.4782968799991,50682.34436256 2025-10-08,06:12:23.000,281,11041705,-795,0,1759903942,15173.228687670002,134.61223035000148,50682.274491359996 2025-10-08,06:12:24.000,281,11041773,-795,0,1759903943,15173.269105530002,134.6545251300049,50682.23256864001 2025-10-08,06:12:25.000,281,11041664,-795,0,1759903944,15173.168060880002,134.6897707800017,50681.91116112 2025-10-08,06:12:26.000,281,11041804,-795,0,1759903945,15173.289314460002,134.7391146900045,50682.24654288 2025-10-08,06:12:27.000,281,11041834,-795,0,1759903946,15173.255632909997,134.76731121000194,50682.28147848001 2025-10-08,06:12:28.000,281,11041746,-795,0,1759903947,15173.255632909997,134.66862339000363,50682.23256864001 2025-10-08,06:12:29.000,281,11041712,-795,0,1759903948,15173.235423979997,134.66157426000427,50682.2884656 2025-10-08,06:12:30.000,281,11041725,-795,0,1759903949,15173.289314460002,134.66157426000427,50682.26750424 2025-10-08,06:12:31.000,281,11041781,-635,0,1759903950,15173.275841839997,134.64042686999892,50682.2185944 2025-10-08,06:12:32.000,281,11041767,-795,0,1759903951,15173.289314460002,134.60518122000212,50682.17667168 2025-10-08,06:12:33.000,281,11041780,-795,0,1759903952,15173.289314460002,134.66157426000427,50682.2185944 2025-10-08,06:12:34.000,281,11041804,-795,0,1759903953,15173.289314460002,134.78140947000065,50682.18365880001 2025-10-08,06:12:35.000,281,11041615,-795,0,1759903954,15173.255632909997,134.7391146900045,50682.08583912001 2025-10-08,06:12:36.000,281,11041778,-795,0,1759903955,15173.242160289992,134.76026208000258,50682.19064592 2025-10-08,06:12:37.000,281,11041824,-795,0,1759903956,15173.302787079992,134.80255685999873,50682.26750424 2025-10-08,06:12:38.000,281,11041802,-795,0,1759903957,15173.275841839997,134.7391146900045,50682.35134968001 2025-10-08,06:12:39.000,281,11041754,-795,0,1759903958,15173.397095419998,134.6897707800017,50682.30243984001 2025-10-08,06:12:40.000,281,11041804,-795,0,1759903959,15173.430776969988,134.675672520003,50682.25353000001 2025-10-08,06:12:41.000,281,11041772,-795,0,1759903960,15173.578975789998,134.675672520003,50682.330388320006 2025-10-08,06:12:42.000,281,11041666,-795,0,1759903961,15173.686756749994,134.73206555999786,50682.23955576 2025-10-08,06:12:43.000,281,11041846,-795,0,1759903962,15173.767592469994,134.675672520003,50682.29545272 2025-10-08,06:12:44.000,281,11041746,-795,0,1759903963,15173.720438299999,134.68272165000235,50682.18365880001 2025-10-08,06:12:45.000,281,11041731,-795,0,1759903964,15173.686756749994,134.7250164299985,50681.995006560006 2025-10-08,06:12:46.000,281,11041775,-795,0,1759903965,15173.706965679994,134.6545251300049,50682.05789064 2025-10-08,06:12:47.000,281,11041790,-795,0,1759903966,15173.686756749994,134.70386904000043,50682.11378760001 2025-10-08,06:12:48.000,281,11041647,-795,0,1759903967,15173.700229369999,134.63337773999956,50682.13474896001 2025-10-08,06:12:49.000,281,11041744,-795,0,1759903968,15173.75411984999,134.7109181699998,50682.13474896001 2025-10-08,06:12:50.000,281,11041719,-795,0,1759903969,15173.88210974,134.58403383000405,50682.17667168 2025-10-08,06:12:51.000,281,11041617,-795,0,1759903970,15173.929263909995,134.59813209000276,50682.106800479996 2025-10-08,06:12:52.000,281,11041747,-795,0,1759903971,15173.97641807999,134.55583730999933,50682.19763304 2025-10-08,06:12:53.000,281,11041782,-795,0,1759903972,15174.08419904,134.49944427000446,50682.24654288 2025-10-08,06:12:54.000,281,11041738,-795,0,1759903973,15174.178507379991,134.4782968799991,50682.17667168 2025-10-08,06:12:55.000,281,11041746,-795,0,1759903974,15174.070726419995,134.41485471000487,50681.96705808001 2025-10-08,06:12:56.000,281,11041819,-795,0,1759903975,15174.151562139996,134.4641986200004,50682.11378760001 2025-10-08,06:12:57.000,281,11041737,-795,0,1759903976,15174.212188929996,134.38665819000016,50682.330388320006 2025-10-08,06:12:58.000,281,11041746,-795,0,1759903977,15174.171771069996,134.344363410004,50682.20462016001 2025-10-08,06:12:59.000,281,11041651,-795,0,1759903978,15174.18524369,134.33731428000465,50682.2884656 2025-10-08,06:13:00.000,281,11041730,-795,0,1759903979,15174.171771069996,134.28797037000186,50682.19763304 2025-10-08,06:13:01.000,281,11041716,-795,0,1759903980,15174.218925239991,134.2809212400025,50682.32340120001 2025-10-08,06:13:02.000,281,11041743,-795,0,1759903981,15174.279552029991,134.28797037000186,50682.32340120001 2025-10-08,06:13:03.000,281,11041782,-795,0,1759903982,15174.333442509997,134.25977385000442,50682.2884656 2025-10-08,06:13:04.000,281,11041744,-795,0,1759903983,15174.407541920002,134.18928255000355,50682.34436256 2025-10-08,06:13:05.000,281,11041780,-795,0,1759903984,15174.441223469992,134.07649646999926,50681.96007096 2025-10-08,06:13:06.000,281,11041793,-795,0,1759903985,15174.488377640002,134.10469299000397,50682.20462016001 2025-10-08,06:13:07.000,281,11041743,-795,0,1759903986,15174.542268119993,134.13993864000076,50682.36532392 2025-10-08,06:13:08.000,281,11041737,-795,0,1759903987,15174.569213360002,134.02010343000438,50682.3583368 2025-10-08,06:13:09.000,281,11041770,-795,0,1759903988,15174.582685979993,133.91436647999944,50682.38628528 2025-10-08,06:13:10.000,281,11041792,-795,0,1759903989,15174.629840149988,133.7874821400037,50682.309426960004 2025-10-08,06:13:11.000,281,11041689,-795,0,1759903990,15174.636576459998,133.75223648999963,50682.330388320006 2025-10-08,06:13:12.000,281,11041686,-795,0,1759903991,15174.663521699993,133.64649954000197,50682.38628528 2025-10-08,06:13:13.000,281,11041810,-795,0,1759903992,15174.656785389998,133.6253521500039,50682.379298160005 2025-10-08,06:13:14.000,281,11041729,-795,0,1759903993,15174.656785389998,133.5125660699996,50682.32340120001 2025-10-08,06:13:15.000,281,11041645,-795,0,1759903994,15174.555740739997,133.45617303000472,50682.12776184 2025-10-08,06:13:16.000,281,11041826,-795,0,1759903995,15174.575949669997,133.30814130000363,50682.34436256 2025-10-08,06:13:17.000,281,11041744,-795,0,1759903996,15174.555740739997,133.25879739000084,50682.35134968001 2025-10-08,06:13:18.000,281,11041743,-795,0,1759903997,15174.602894909993,133.1671587000019,50682.330388320006 2025-10-08,06:13:19.000,281,11041756,-795,0,1759903998,15174.616367529998,132.97683219000464,50682.379298160005 2025-10-08,06:13:20.000,281,11041764,-795,0,1759903999,15174.582685979993,132.89929176000442,50682.36532392 2025-10-08,06:13:21.000,281,11041759,-795,0,1759904000,15174.636576459998,132.86404611000034,50682.4631436 2025-10-08,06:13:22.000,281,11041752,-795,0,1759904001,15174.703939559993,132.75126003000332,50682.498079200006 2025-10-08,06:13:23.000,281,11041749,-795,0,1759904002,15174.710675869988,132.6737196000031,50682.602886 2025-10-08,06:13:24.000,281,11041733,-795,0,1759904003,15174.690466939988,132.5609335199988,50682.51904056001 2025-10-08,06:13:25.000,281,11041740,-795,0,1759904004,15174.582685979993,132.4129017899977,50682.3932724 2025-10-08,06:13:26.000,281,11041739,-795,0,1759904005,15174.602894909993,132.28601745000196,50682.3932724 2025-10-08,06:13:27.000,281,11041791,-795,0,1759904006,15174.602894909993,132.23667353999917,50682.44916936001 2025-10-08,06:13:28.000,281,11041701,-795,0,1759904007,15174.636576459998,132.10978920000343,50682.546989040005 2025-10-08,06:13:29.000,281,11041769,-795,0,1759904008,15174.697203249998,132.02519964000385,50682.41423376 2025-10-08,06:13:30.000,281,11041746,-795,0,1759904009,15174.703939559993,131.8842170400021,50682.546989040005 2025-10-08,06:13:31.000,281,11041781,-795,0,1759904010,15174.778038969998,131.87716791000275,50682.546989040005 2025-10-08,06:13:32.000,281,11041694,-795,0,1759904011,15174.798247899998,131.83487312999932,50682.602886 2025-10-08,06:13:33.000,281,11041795,-795,0,1759904012,15174.791511589989,131.8207748700006,50682.58891176001 2025-10-08,06:13:34.000,281,11041758,-795,0,1759904013,15174.804984209994,131.66569401000015,50682.52602768 2025-10-08,06:13:35.000,281,11041699,-795,0,1759904014,15174.690466939988,131.68684139999823,50682.45615648 2025-10-08,06:13:36.000,281,11041669,-795,0,1759904015,15174.751093729988,131.68684139999823,50682.50506632 2025-10-08,06:13:37.000,281,11041731,-795,0,1759904016,15174.804984209994,131.60225183999864,50682.665770080006 2025-10-08,06:13:38.000,281,11041762,-795,0,1759904017,15174.798247899998,131.46126924000419,50682.70769280001 2025-10-08,06:13:39.000,281,11041801,-795,0,1759904018,15174.778038969998,131.4260235900001,50682.67974432 2025-10-08,06:13:40.000,281,11041701,-795,0,1759904019,15174.804984209994,131.3484831599999,50682.609873119996 2025-10-08,06:13:41.000,281,11041746,-795,0,1759904020,15174.784775279993,131.24274621000222,50682.546989040005 2025-10-08,06:13:42.000,281,11041846,-795,0,1759904021,15174.845402069994,131.15110752000328,50682.595898880005 2025-10-08,06:13:43.000,281,11041748,-795,0,1759904022,15174.899292549999,131.1158618699992,50682.56795040001 2025-10-08,06:13:44.000,281,11041719,-795,0,1759904023,15174.858874689999,131.0806162200024,50682.595898880005 2025-10-08,06:13:45.000,281,11041762,-795,0,1759904024,15174.764566349993,130.93963362000068,50682.51205344 2025-10-08,06:13:46.000,281,11041801,-795,0,1759904025,15174.879083619999,130.79865101999894,50682.68673144001 2025-10-08,06:13:47.000,281,11041792,-795,0,1759904026,15174.906028859994,130.81274927999766,50682.78455112001 2025-10-08,06:13:48.000,281,11041762,-795,0,1759904027,15174.906028859994,130.69291407000128,50682.73564128001 2025-10-08,06:13:49.000,281,11041766,-795,0,1759904028,15174.899292549999,130.6717666800032,50682.72166704 2025-10-08,06:13:50.000,281,11041821,-795,0,1759904029,15174.845402069994,130.62947189999977,50682.78455112001 2025-10-08,06:13:51.000,281,11041716,-795,0,1759904030,15174.764566349993,130.56602972999826,50682.7426284 2025-10-08,06:13:52.000,281,11041818,-795,0,1759904031,15174.724148489993,130.58012799000426,50682.833460960006 2025-10-08,06:13:53.000,281,11041750,-795,0,1759904032,15174.778038969998,130.6083245100017,50682.80551248001 2025-10-08,06:13:54.000,281,11041772,-795,0,1759904033,15174.838665759999,130.53783321000083,50682.78455112001 2025-10-08,06:13:55.000,281,11041649,-795,0,1759904034,15174.751093729988,130.48144016999868,50682.665770080006 2025-10-08,06:13:56.000,281,11041741,-795,0,1759904035,15174.784775279993,130.4602927800006,50682.85442232001 2025-10-08,06:13:57.000,281,11041746,-795,0,1759904036,15174.818456829998,130.40389973999845,50682.73564128001 2025-10-08,06:13:58.000,281,11041756,-795,0,1759904037,15174.845402069994,130.36865409000166,50682.8474352 2025-10-08,06:13:59.000,281,11041774,-795,0,1759904038,15174.906028859994,130.262917140004,50682.91031928 2025-10-08,06:14:00.000,281,11041795,-795,0,1759904039,15174.926237789994,130.31931017999887,50682.9173064 2025-10-08,06:14:01.000,281,11041780,-795,0,1759904040,15174.959919339999,130.3122610499995,50683.03608744 2025-10-08,06:14:02.000,281,11041773,-795,0,1759904041,15175.007073509994,130.32635930999822,50683.02910032 2025-10-08,06:14:03.000,281,11041837,-795,0,1759904042,15174.93297409999,130.23472061999928,50683.00813896 2025-10-08,06:14:04.000,281,11041844,-795,0,1759904043,15174.959919339999,130.12193454000226,50683.0570488 2025-10-08,06:14:05.000,281,11041737,-795,0,1759904044,15174.730884799988,130.12193454000226,50682.74961552 2025-10-08,06:14:06.000,281,11041769,-795,0,1759904045,15174.784775279993,130.07259062999947,50682.86140944 2025-10-08,06:14:07.000,281,11041826,-795,0,1759904046,15174.811720519989,130.0302958500033,50683.04307456001 2025-10-08,06:14:08.000,281,11041758,-795,0,1759904047,15174.804984209994,129.91046063999966,50683.02910032 2025-10-08,06:14:09.000,281,11041786,-795,0,1759904048,15174.730884799988,129.91046063999966,50683.02910032 2025-10-08,06:14:10.000,281,11041766,-795,0,1759904049,15174.663521699993,129.91046063999966,50683.00813896 2025-10-08,06:14:11.000,281,11041715,-795,0,1759904050,15174.616367529998,129.85406760000478,50683.04307456001 2025-10-08,06:14:12.000,281,11041616,-795,0,1759904051,15174.582685979993,129.83292020999943,50683.098971520005 2025-10-08,06:14:13.000,281,11041774,-795,0,1759904052,15174.515322879997,129.85406760000478,50683.13390712 2025-10-08,06:14:14.000,281,11041777,-795,0,1759904053,15174.481641329992,129.8681658600035,50683.168842720006 2025-10-08,06:14:15.000,281,11041788,-795,0,1759904054,15174.421014539992,129.81177282000135,50682.96621624 2025-10-08,06:14:16.000,281,11041757,-795,0,1759904055,15174.575949669997,129.79767456000263,50683.10595864 2025-10-08,06:14:17.000,281,11041716,-795,0,1759904056,15174.730884799988,129.83292020999943,50683.25967528001 2025-10-08,06:14:18.000,281,11041680,-795,0,1759904057,15174.791511589989,129.9034115100003,50683.22473968 2025-10-08,06:14:19.000,281,11041804,-795,0,1759904058,15174.91276516999,129.9668536800018,50683.21076544001 2025-10-08,06:14:20.000,281,11041758,-795,0,1759904059,15174.926237789994,130.0020993299986,50683.29461088 2025-10-08,06:14:21.000,281,11041782,-795,0,1759904060,15174.93297409999,129.98800106999988,50683.336533600006 2025-10-08,06:14:22.000,281,11041748,-795,0,1759904061,15174.946446719994,129.95980455000245,50683.385443440005 2025-10-08,06:14:23.000,281,11041713,-795,0,1759904062,15174.966655649994,129.89636238000094,50683.35749496001 2025-10-08,06:14:24.000,281,11041768,-795,0,1759904063,15174.926237789994,129.86111673000414,50683.42037904 2025-10-08,06:14:25.000,281,11041736,-795,0,1759904064,15174.838665759999,129.77652717000456,50683.301598 2025-10-08,06:14:26.000,281,11041764,-795,0,1759904065,15174.825193139994,129.77652717000456,50683.364482080004 2025-10-08,06:14:27.000,281,11041598,-795,0,1759904066,15174.845402069994,129.76242890999856,50683.5112116 2025-10-08,06:14:28.000,281,11041601,-795,0,1759904067,15174.818456829998,129.76242890999856,50683.46928888 2025-10-08,06:14:29.000,281,11041713,-795,0,1759904068,15174.791511589989,129.81177282000135,50683.483263120004 2025-10-08,06:14:30.000,281,11041695,-795,0,1759904069,15174.852138379989,129.8188219500007,50683.553134320005 2025-10-08,06:14:31.000,281,11041643,-795,0,1759904070,15174.838665759999,129.79767456000263,50683.59505704001 2025-10-08,06:14:32.000,281,11041690,-795,0,1759904071,15174.845402069994,129.77652717000456,50683.58806992 2025-10-08,06:14:33.000,281,11041712,-795,0,1759904072,15174.852138379989,129.73423239000113,50683.56710856 2025-10-08,06:14:34.000,281,11041727,-795,0,1759904073,15174.885819929994,129.77652717000456,50683.56012144 2025-10-08,06:14:35.000,281,11041473,-795,0,1759904074,15174.825193139994,129.804723690002,50683.42736616001 2025-10-08,06:14:36.000,281,11041712,-795,0,1759904075,15174.838665759999,129.804723690002,50683.54614720001 2025-10-08,06:14:37.000,281,11041728,-795,0,1759904076,15174.946446719994,129.87521499000286,50683.62300552001 2025-10-08,06:14:38.000,281,11041752,-795,0,1759904077,15174.885819929994,129.8399693399988,50683.54614720001 2025-10-08,06:14:39.000,281,11041770,-795,0,1759904078,15174.865610999994,129.85406760000478,50683.6160184 2025-10-08,06:14:40.000,281,11041827,-795,0,1759904079,15174.852138379989,129.85406760000478,50683.62999264 2025-10-08,06:14:41.000,281,11041719,-795,0,1759904080,15174.919501479999,129.91046063999966,50683.71383808001 2025-10-08,06:14:42.000,281,11041687,-795,0,1759904081,15174.91276516999,129.83292020999943,50683.671915360006 2025-10-08,06:14:43.000,281,11041773,-795,0,1759904082,15174.906028859994,129.8681658600035,50683.818644880004 2025-10-08,06:14:44.000,281,11041741,-795,0,1759904083,15174.885819929994,129.88226412000222,50683.84659336 2025-10-08,06:14:45.000,281,11041725,-795,0,1759904084,15174.831929449989,129.92455889999837,50683.602044160005 2025-10-08,06:14:46.000,281,11041667,-795,0,1759904085,15174.899292549999,129.92455889999837,50683.63697976 2025-10-08,06:14:47.000,281,11041770,-795,0,1759904086,15175.0003372,129.89636238000094,50683.825632 2025-10-08,06:14:48.000,281,11041701,-795,0,1759904087,15175.087909229995,129.87521499000286,50683.825632 2025-10-08,06:14:49.000,281,11041748,-795,0,1759904088,15175.007073509994,129.79767456000263,50683.79069640001 2025-10-08,06:14:50.000,281,11041788,-795,0,1759904089,15174.919501479999,129.79767456000263,50683.80467064 2025-10-08,06:14:51.000,281,11041840,-795,0,1759904090,15174.899292549999,129.78357630000392,50683.81165776001 2025-10-08,06:14:52.000,281,11041757,-795,0,1759904091,15174.99360088999,129.79062543000327,50683.88152896001 2025-10-08,06:14:53.000,281,11041696,-795,0,1759904092,15175.07443660999,129.81177282000135,50683.86056760001 2025-10-08,06:14:54.000,281,11041708,-795,0,1759904093,15175.04075506,129.87521499000286,50683.84659336 2025-10-08,06:14:55.000,281,11041711,-795,0,1759904094,15174.986864579994,129.85406760000478,50683.6858896 2025-10-08,06:14:56.000,281,11041669,-795,0,1759904095,15174.939710409999,129.87521499000286,50683.88152896001 2025-10-08,06:14:57.000,281,11041696,-795,0,1759904096,15175.01380981999,129.7201341300024,50683.9653744 2025-10-08,06:14:58.000,281,11041797,-795,0,1759904097,15175.03401874999,129.79062543000327,50684.105116800005 2025-10-08,06:14:59.000,281,11041743,-795,0,1759904098,15175.067700299995,129.6073480499981,50683.99332288 2025-10-08,06:15:00.000,281,11041791,-795,0,1759904099,15175.027282439994,129.60029891999875,50684.08415544 2025-10-08,06:15:01.000,281,11041730,-795,0,1759904100,15175.067700299995,129.68488847999834,50684.154026640004 2025-10-08,06:15:02.000,281,11041774,-795,0,1759904101,15175.03401874999,129.6214463100041,50684.14703952001 2025-10-08,06:15:03.000,281,11041709,-795,0,1759904102,15175.007073509994,129.58620066000003,50684.09812968001 2025-10-08,06:15:04.000,281,11041696,-795,0,1759904103,15175.04075506,129.69898674000433,50684.23088496 2025-10-08,06:15:05.000,281,11041794,-795,0,1759904104,15174.966655649994,129.68488847999834,50684.1400524 2025-10-08,06:15:06.000,281,11041811,-795,0,1759904105,15174.93297409999,129.71308500000305,50684.223897840006 2025-10-08,06:15:07.000,281,11041738,-795,0,1759904106,15174.946446719994,129.60029891999875,50684.272807680005 2025-10-08,06:15:08.000,281,11041789,-795,0,1759904107,15174.885819929994,129.58620066000003,50684.30075616 2025-10-08,06:15:09.000,281,11041860,-795,0,1759904108,15174.845402069994,129.53685675000452,50684.272807680005 2025-10-08,06:15:10.000,281,11041770,-795,0,1759904109,15174.791511589989,129.40292328000214,50684.26582056001 2025-10-08,06:15:11.000,281,11041813,-795,0,1759904110,15174.757830039998,129.4099724100015,50684.30075616 2025-10-08,06:15:12.000,281,11041785,-795,0,1759904111,15174.751093729988,129.38882502000342,50684.30075616 2025-10-08,06:15:13.000,281,11041785,-795,0,1759904112,15174.690466939988,129.4099724100015,50684.272807680005 2025-10-08,06:15:14.000,281,11041721,-795,0,1759904113,15174.670258009988,129.3747267600047,50684.26582056001 2025-10-08,06:15:15.000,281,11041724,-795,0,1759904114,15174.562477049993,129.40292328000214,50684.04223272 2025-10-08,06:15:16.000,281,11041759,-795,0,1759904115,15174.569213360002,129.33948111000063,50684.154026640004 2025-10-08,06:15:17.000,281,11041784,-795,0,1759904116,15174.549004430002,129.3606284999987,50684.30774328 2025-10-08,06:15:18.000,281,11041714,-795,0,1759904117,15174.495113949997,129.33243198000127,50684.33569176001 2025-10-08,06:15:19.000,281,11041853,-795,0,1759904118,15174.474905019997,129.29013719999784,50684.43351144001 2025-10-08,06:15:20.000,281,11041735,-795,0,1759904119,15174.461432399992,129.3112845900032,50684.41255008001 2025-10-08,06:15:21.000,281,11041754,-795,0,1759904120,15174.394069299997,129.2478424200017,50684.39857584 2025-10-08,06:15:22.000,281,11041821,-795,0,1759904121,15174.373860369997,129.32538285000192,50684.370627360004 2025-10-08,06:15:23.000,281,11041794,-795,0,1759904122,15174.434487159997,129.31833372000256,50684.58024096001 2025-10-08,06:15:24.000,281,11041652,-795,0,1759904123,15174.340178819992,129.30423546000384,50684.46844704 2025-10-08,06:15:25.000,281,11041725,-795,0,1759904124,15174.232397859996,129.42407067000022,50684.37761448 2025-10-08,06:15:26.000,281,11041742,-795,0,1759904125,15174.299760959992,129.39587415000278,50684.489408400004 2025-10-08,06:15:27.000,281,11041771,-795,0,1759904126,15174.239134169991,129.33948111000063,50684.538318240004 2025-10-08,06:15:28.000,281,11041743,-795,0,1759904127,15174.225661550001,129.38882502000342,50684.56626672 2025-10-08,06:15:29.000,281,11041625,-795,0,1759904128,15174.18524369,129.43816892999894,50684.53133112001 2025-10-08,06:15:30.000,281,11041700,-795,0,1759904129,15174.090935349996,129.5086602299998,50684.53133112001 2025-10-08,06:15:31.000,281,11041801,-795,0,1759904130,15174.050517489995,129.58620066000003,50684.5942152 2025-10-08,06:15:32.000,281,11041670,-795,0,1759904131,15174.00336332,129.54390588000388,50684.53133112001 2025-10-08,06:15:33.000,281,11041777,-795,0,1759904132,15173.909054979995,129.6073480499981,50684.62216368 2025-10-08,06:15:34.000,281,11041757,-795,0,1759904133,15173.828219259995,129.6566919600009,50684.608189440005 2025-10-08,06:15:35.000,281,11041686,-795,0,1759904134,15173.686756749994,129.55095501000324,50684.53133112001 2025-10-08,06:15:36.000,281,11041740,-795,0,1759904135,15173.686756749994,129.54390588000388,50684.69902200001 2025-10-08,06:15:37.000,281,11041647,-795,0,1759904136,15173.605921029994,129.6073480499981,50684.6640864 2025-10-08,06:15:38.000,281,11041732,-795,0,1759904137,15173.565503169993,129.53685675000452,50684.69203488 2025-10-08,06:15:39.000,281,11041834,-795,0,1759904138,15173.518348999998,129.57915153000067,50684.775880320005 2025-10-08,06:15:40.000,281,11041745,-795,0,1759904139,15173.578975789998,129.5932497899994,50684.894661360006 2025-10-08,06:15:41.000,281,11041749,-795,0,1759904140,15173.680020439999,129.67079021999962,50684.92959696 2025-10-08,06:15:42.000,281,11041721,-795,0,1759904141,15173.720438299999,129.6919376099977,50684.824790160004 2025-10-08,06:15:43.000,281,11041778,-795,0,1759904142,15173.69349305999,129.73423239000113,50685.00645528001 2025-10-08,06:15:44.000,281,11041798,-795,0,1759904143,15173.653075199989,129.78357630000392,50684.9785068 2025-10-08,06:15:45.000,281,11041741,-795,0,1759904144,15173.464458519993,129.79062543000327,50684.78985456 2025-10-08,06:15:46.000,281,11041688,-795,0,1759904145,15173.619393649999,129.74128152000048,50685.03440376001 2025-10-08,06:15:47.000,281,11041755,-795,0,1759904146,15173.484667449993,129.76947803999792,50685.13921056 2025-10-08,06:15:48.000,281,11041826,-795,0,1759904147,15173.545294239993,129.74833064999984,50685.09030072 2025-10-08,06:15:49.000,281,11041742,-795,0,1759904148,15173.558766859998,129.6919376099977,50685.09728784 2025-10-08,06:15:50.000,281,11041852,-795,0,1759904149,15173.558766859998,129.67783934999898,50685.09728784 2025-10-08,06:15:51.000,281,11041757,-795,0,1759904150,15173.646338889994,129.71308500000305,50685.02741664 2025-10-08,06:15:52.000,281,11041648,-795,0,1759904151,15173.680020439999,129.68488847999834,50685.230043120006 2025-10-08,06:15:53.000,281,11041886,-795,0,1759904152,15173.69349305999,129.6073480499981,50685.2579916 2025-10-08,06:15:54.000,281,11041778,-795,0,1759904153,15173.680020439999,129.68488847999834,50685.17414616001 2025-10-08,06:15:55.000,281,11041711,-795,0,1759904154,15173.653075199989,129.68488847999834,50684.992481040004 2025-10-08,06:15:56.000,281,11041743,-795,0,1759904155,15173.700229369999,129.64259370000218,50685.1182492 2025-10-08,06:15:57.000,281,11041730,-795,0,1759904156,15173.69349305999,129.6214463100041,50685.27196584001 2025-10-08,06:15:58.000,281,11041804,-795,0,1759904157,15173.76085616,129.57915153000067,50685.2579916 2025-10-08,06:15:59.000,281,11041728,-795,0,1759904158,15173.727174609994,129.6566919600009,50685.21606888 2025-10-08,06:16:00.000,281,11041806,-795,0,1759904159,15173.73391091999,129.66374109000026,50685.33484992 2025-10-08,06:16:01.000,281,11041813,-795,0,1759904160,15173.706965679994,129.6919376099977,50685.29991432001 2025-10-08,06:16:02.000,281,11041835,-795,0,1759904161,15173.680020439999,129.74833064999984,50685.28594008 2025-10-08,06:16:03.000,281,11041750,-795,0,1759904162,15173.740647229999,129.66374109000026,50685.38375976 2025-10-08,06:16:04.000,281,11041789,-795,0,1759904163,15173.85516449999,129.72718326000177,50685.24401736 2025-10-08,06:16:05.000,281,11041682,-795,0,1759904164,15173.700229369999,129.78357630000392,50685.20209464001 2025-10-08,06:16:06.000,281,11041807,-795,0,1759904165,15173.9225276,129.74833064999984,50685.46760520001 2025-10-08,06:16:07.000,281,11041738,-795,0,1759904166,15173.93600021999,129.84701846999815,50685.55145064 2025-10-08,06:16:08.000,281,11041758,-795,0,1759904167,15173.929263909995,129.84701846999815,50685.50952792001 2025-10-08,06:16:09.000,281,11041708,-795,0,1759904168,15173.90231867,129.83292020999943,50685.5025408 2025-10-08,06:16:10.000,281,11041699,-795,0,1759904169,15173.86190081,129.91046063999966,50685.52350216 2025-10-08,06:16:11.000,281,11041717,-795,0,1759904170,15173.89558235999,129.83292020999943,50685.62132184 2025-10-08,06:16:12.000,281,11041779,-795,0,1759904171,15173.93600021999,129.8399693399988,50685.64927032 2025-10-08,06:16:13.000,281,11041816,-795,0,1759904172,15173.989890699995,129.7553797799992,50685.64927032 2025-10-08,06:16:14.000,281,11041724,-795,0,1759904173,15174.13808951999,129.72718326000177,50685.62132184 2025-10-08,06:16:15.000,281,11041739,-795,0,1759904174,15174.08419904,129.72718326000177,50685.495553680004 2025-10-08,06:16:16.000,281,11041795,-795,0,1759904175,15174.18524369,129.74128152000048,50685.75407712001 2025-10-08,06:16:17.000,281,11041765,-795,0,1759904176,15174.218925239991,129.79767456000263,50685.8169612 2025-10-08,06:16:18.000,281,11041764,-795,0,1759904177,15174.293024649996,129.81177282000135,50685.782025600005 2025-10-08,06:16:19.000,281,11041776,-795,0,1759904178,15174.367124060002,129.79062543000327,50685.8169612 2025-10-08,06:16:20.000,281,11041751,-795,0,1759904179,15174.400805609992,129.804723690002,50685.91478088 2025-10-08,06:16:21.000,281,11041677,-795,0,1759904180,15174.400805609992,129.72718326000177,50685.94272936001 2025-10-08,06:16:22.000,281,11041725,-795,0,1759904181,15174.400805609992,129.7201341300024,50685.97067784001 2025-10-08,06:16:23.000,281,11041755,-795,0,1759904182,15174.400805609992,129.72718326000177,50685.97766496 2025-10-08,06:16:24.000,281,11041710,-795,0,1759904183,15174.373860369997,129.67783934999898,50685.99163920001 2025-10-08,06:16:25.000,281,11041672,-795,0,1759904184,15174.279552029991,129.63554457000282,50685.8169612 2025-10-08,06:16:26.000,281,11041742,-795,0,1759904185,15174.326706200001,129.69898674000433,50686.096446 2025-10-08,06:16:27.000,281,11041713,-795,0,1759904186,15174.299760959992,129.68488847999834,50686.22920128001 2025-10-08,06:16:28.000,281,11041827,-795,0,1759904187,15174.319969889992,129.76947803999792,50686.1313816 2025-10-08,06:16:29.000,281,11041750,-795,0,1759904188,15174.299760959992,129.76242890999856,50686.187278560006 2025-10-08,06:16:30.000,281,11041731,-795,0,1759904189,15174.232397859996,129.73423239000113,50686.08247176 2025-10-08,06:16:31.000,281,11041807,-795,0,1759904190,15174.212188929996,129.7201341300024,50686.06151040001 2025-10-08,06:16:32.000,281,11041763,-795,0,1759904191,15174.198716309991,129.7201341300024,50686.18029144001 2025-10-08,06:16:33.000,281,11041775,-795,0,1759904192,15174.171771069996,129.78357630000392,50686.18029144001 2025-10-08,06:16:34.000,281,11041807,-795,0,1759904193,15174.14482583,129.73423239000113,50686.22221416 2025-10-08,06:16:35.000,281,11041743,-795,0,1759904194,15174.151562139996,129.79062543000327,50686.07548464 2025-10-08,06:16:36.000,281,11041687,-795,0,1759904195,15174.178507379991,129.74833064999984,50686.32702096001 2025-10-08,06:16:37.000,281,11041809,-795,0,1759904196,15174.18524369,129.76242890999856,50686.39689216001 2025-10-08,06:16:38.000,281,11041851,-795,0,1759904197,15174.252606789996,129.74128152000048,50686.50868608 2025-10-08,06:16:39.000,281,11041820,-795,0,1759904198,15174.340178819992,129.7201341300024,50686.48772472 2025-10-08,06:16:40.000,281,11041749,-795,0,1759904199,15174.326706200001,129.64964283000154,50686.49471184001 2025-10-08,06:16:41.000,281,11041748,-795,0,1759904200,15174.286288340001,129.5721024000013,50686.501698960004 2025-10-08,06:16:42.000,281,11041821,-795,0,1759904201,15174.346915130001,129.5086602299998,50686.50868608 2025-10-08,06:16:43.000,281,11041783,-795,0,1759904202,15174.421014539992,129.50161110000045,50686.501698960004 2025-10-08,06:16:44.000,281,11041748,-795,0,1759904203,15174.454696089997,129.52275848999852,50686.54362168001 2025-10-08,06:16:45.000,281,11041739,-795,0,1759904204,15174.387332990002,129.56505327000195,50686.403879280006 2025-10-08,06:16:46.000,281,11041781,-795,0,1759904205,15174.461432399992,129.46636545000365,50686.59951864 2025-10-08,06:16:47.000,281,11041771,-795,0,1759904206,15174.515322879997,129.3747267600047,50686.718299680004 2025-10-08,06:16:48.000,281,11041785,-795,0,1759904207,15174.555740739997,129.38177589000406,50686.669389840004 2025-10-08,06:16:49.000,281,11041845,-795,0,1759904208,15174.542268119993,129.38177589000406,50686.67637696 2025-10-08,06:16:50.000,281,11041771,-795,0,1759904209,15174.481641329992,129.31833372000256,50686.60650576 2025-10-08,06:16:51.000,281,11041711,-795,0,1759904210,15174.522059189992,129.33243198000127,50686.69733832 2025-10-08,06:16:52.000,281,11041807,-795,0,1759904211,15174.495113949997,129.3112845900032,50686.64842848 2025-10-08,06:16:53.000,281,11041819,-795,0,1759904212,15174.569213360002,129.29013719999784,50686.64144136001 2025-10-08,06:16:54.000,281,11041786,-795,0,1759904213,15174.542268119993,129.33948111000063,50686.78118376001 2025-10-08,06:16:55.000,281,11041682,-795,0,1759904214,15174.427750850002,129.25489155000105,50686.62746712 2025-10-08,06:16:56.000,281,11041861,-795,0,1759904215,15174.434487159997,129.29718633000448,50686.81611936 2025-10-08,06:16:57.000,281,11041721,-795,0,1759904216,15174.427750850002,129.29013719999784,50686.885990560004 2025-10-08,06:16:58.000,281,11041830,-795,0,1759904217,15174.421014539992,129.2619406800004,50687.004771600004 2025-10-08,06:16:59.000,281,11041724,-795,0,1759904218,15174.360387749992,129.30423546000384,50687.06765568001 2025-10-08,06:17:00.000,281,11041575,-795,0,1759904219,15174.427750850002,129.24079329000233,50687.1095784 2025-10-08,06:17:01.000,281,11041814,-795,0,1759904220,15174.427750850002,129.28308806999848,50687.09560416001 2025-10-08,06:17:02.000,281,11041719,-795,0,1759904221,15174.380596679992,129.23374416000297,50687.04669432001 2025-10-08,06:17:03.000,281,11041709,-795,0,1759904222,15174.421014539992,129.2125967700049,50687.15848824 2025-10-08,06:17:04.000,281,11041651,-795,0,1759904223,15174.407541920002,129.24079329000233,50687.32617912 2025-10-08,06:17:05.000,281,11041768,-795,0,1759904224,15174.286288340001,129.19144937999954,50687.053681440004 2025-10-08,06:17:06.000,281,11041681,-795,0,1759904225,15174.293024649996,129.10685981999995,50687.20041096 2025-10-08,06:17:07.000,281,11041747,-795,0,1759904226,15174.340178819992,129.10685981999995,50687.36810184 2025-10-08,06:17:08.000,281,11041717,-795,0,1759904227,15174.286288340001,129.1139089499993,50687.44496016 2025-10-08,06:17:09.000,281,11041657,-795,0,1759904228,15174.333442509997,129.1632528600021,50687.43098592001 2025-10-08,06:17:10.000,281,11041748,-795,0,1759904229,15174.279552029991,129.21964590000425,50687.46592152 2025-10-08,06:17:11.000,281,11041691,-795,0,1759904230,15174.367124060002,129.24079329000233,50687.53579272 2025-10-08,06:17:12.000,281,11041787,-795,0,1759904231,15174.427750850002,129.23374416000297,50687.58470256 2025-10-08,06:17:13.000,281,11041707,-795,0,1759904232,15174.474905019997,129.19144937999954,50687.556754080004 2025-10-08,06:17:14.000,281,11041732,-795,0,1759904233,15174.528795500002,129.1984985099989,50687.64059952 2025-10-08,06:17:15.000,281,11041787,-795,0,1759904234,15174.501850259992,129.19144937999954,50687.54277984 2025-10-08,06:17:16.000,281,11041831,-795,0,1759904235,15174.582685979993,129.23374416000297,50687.724444960004 2025-10-08,06:17:17.000,281,11041728,-795,0,1759904236,15174.636576459998,129.20554763999826,50687.794316160005 2025-10-08,06:17:18.000,281,11041739,-795,0,1759904237,15174.656785389998,129.17030199000146,50687.92707144 2025-10-08,06:17:19.000,281,11041778,-795,0,1759904238,15174.710675869988,129.07161417000316,50687.82925176 2025-10-08,06:17:20.000,281,11041657,-795,0,1759904239,15174.771302659989,129.15620373000274,50687.892135840004 2025-10-08,06:17:21.000,281,11041723,-795,0,1759904240,15174.784775279993,129.13505634000467,50687.89912296 2025-10-08,06:17:22.000,281,11041745,-795,0,1759904241,15174.838665759999,129.1139089499993,50687.98995552 2025-10-08,06:17:23.000,281,11041799,-795,0,1759904242,15174.858874689999,129.02931938999973,50687.962007040005 2025-10-08,06:17:24.000,281,11041689,-795,0,1759904243,15174.946446719994,129.0504667799978,50688.00392976001 2025-10-08,06:17:25.000,281,11041833,-795,0,1759904244,15174.885819929994,129.07161417000316,50687.8781616 2025-10-08,06:17:26.000,281,11041794,-795,0,1759904245,15174.99360088999,129.0363685199991,50688.05283960001 2025-10-08,06:17:27.000,281,11041758,-795,0,1759904246,15174.98012827,128.9517789599995,50688.10174944001 2025-10-08,06:17:28.000,281,11041703,-795,0,1759904247,15175.087909229995,128.95882808999886,50688.20655624 2025-10-08,06:17:29.000,281,11041722,-795,0,1759904248,15175.15527232999,128.9517789599995,50688.29040168001 2025-10-08,06:17:30.000,281,11041764,-795,0,1759904249,15175.11485446999,129.0011228700023,50688.297388800005 2025-10-08,06:17:31.000,281,11041741,-795,0,1759904250,15175.18221757,128.96587721999822,50688.4021956 2025-10-08,06:17:32.000,281,11041732,-795,0,1759904251,15175.29673483999,128.99407374000293,50688.38822136001 2025-10-08,06:17:33.000,281,11041719,-795,0,1759904252,15175.397779489991,129.07161417000316,50688.541938 2025-10-08,06:17:34.000,281,11041725,-795,0,1759904253,15175.471878899996,129.0645650400038,50688.57687360001 2025-10-08,06:17:35.000,281,11041775,-795,0,1759904254,15175.478615209991,129.09276156000124,50688.40918272001 2025-10-08,06:17:36.000,281,11041762,-795,0,1759904255,15175.492087829996,128.98702461000357,50688.57687360001 2025-10-08,06:17:37.000,281,11041825,-795,0,1759904256,15175.559450929992,128.90948418000335,50688.66770616 2025-10-08,06:17:38.000,281,11041726,-795,0,1759904257,15175.640286649992,128.9517789599995,50688.751551600006 2025-10-08,06:17:39.000,281,11041776,-795,0,1759904258,15175.620077719992,129.00817200000165,50688.79347432001 2025-10-08,06:17:40.000,281,11041783,-795,0,1759904259,15175.626814030002,129.015221130001,50688.86334552001 2025-10-08,06:17:41.000,281,11041713,-795,0,1759904260,15175.647022960002,128.9799754800042,50688.86334552001 2025-10-08,06:17:42.000,281,11041740,-795,0,1759904261,15175.694177129997,129.02931938999973,50688.97513944 2025-10-08,06:17:43.000,281,11041698,-795,0,1759904262,15175.748067610002,129.0363685199991,50689.03103640001 2025-10-08,06:17:44.000,281,11041822,-795,0,1759904263,15175.768276540002,129.02227026000037,50689.1009076 2025-10-08,06:17:45.000,281,11041797,-795,0,1759904264,15175.808694400002,129.015221130001,50688.87731976 2025-10-08,06:17:46.000,281,11041736,-795,0,1759904265,15175.788485470002,129.0011228700023,50689.05898488001 2025-10-08,06:17:47.000,281,11041695,-795,0,1759904266,15175.943420599993,129.0645650400038,50689.26859848 2025-10-08,06:17:48.000,281,11041741,-795,0,1759904267,15175.990574769989,129.14210547000403,50689.3105212 2025-10-08,06:17:49.000,281,11041763,-795,0,1759904268,15176.004047389994,129.23374416000297,50689.3803924 2025-10-08,06:17:50.000,281,11041700,-795,0,1759904269,15176.044465249994,129.2478424200017,50689.3803924 2025-10-08,06:17:51.000,281,11041700,-795,0,1759904270,15176.044465249994,129.2478424200017,50689.46423784001 2025-10-08,06:17:52.000,281,11041763,-795,0,1759904271,15176.030992629989,129.28308806999848,50689.49917344 2025-10-08,06:17:53.000,281,11041796,-795,0,1759904272,15176.064674179994,129.33948111000063,50689.47821208 2025-10-08,06:17:54.000,281,11041857,-795,0,1759904273,15176.004047389994,129.3606284999987,50689.52712192 2025-10-08,06:17:55.000,281,11041807,-795,0,1759904274,15176.057937869999,129.3112845900032,50689.58301888001 2025-10-08,06:17:56.000,281,11041751,-795,0,1759904275,15176.125300969994,129.3747267600047,50689.61795448 2025-10-08,06:17:57.000,281,11041767,-795,0,1759904276,15176.158982519999,129.41702154000086,50689.701799919996 2025-10-08,06:17:58.000,281,11041778,-795,0,1759904277,15176.25329085999,129.41702154000086,50689.806606720005 2025-10-08,06:17:59.000,281,11041737,-795,0,1759904278,15176.2802361,129.48046371000237,50689.89045216 2025-10-08,06:18:00.000,281,11041792,-795,0,1759904279,15176.408225989995,129.54390588000388,50689.974297600005 2025-10-08,06:18:01.000,281,11041689,-795,0,1759904280,15176.42169861,129.5721024000013,50689.94634912001 2025-10-08,06:18:02.000,281,11041695,-795,0,1759904281,15176.51600694999,129.58620066000003,50690.023207440005 2025-10-08,06:18:03.000,281,11041786,-795,0,1759904282,15176.62378791,129.67079021999962,50690.11404000001 2025-10-08,06:18:04.000,281,11041723,-795,0,1759904283,15176.684414700001,129.67079021999962,50690.15596272 2025-10-08,06:18:05.000,281,11041726,-795,0,1759904284,15176.677678389991,129.78357630000392,50689.98827184 2025-10-08,06:18:06.000,281,11041712,-795,0,1759904285,15176.778723039992,129.7201341300024,50690.18391120001 2025-10-08,06:18:07.000,281,11041760,-795,0,1759904286,15176.879767689992,129.72718326000177,50690.19788544 2025-10-08,06:18:08.000,281,11041711,-795,0,1759904287,15176.839349829992,129.74833064999984,50690.28173088001 2025-10-08,06:18:09.000,281,11041798,-795,0,1759904288,15176.899976619992,129.7553797799992,50690.358589200005 2025-10-08,06:18:10.000,281,11041797,-795,0,1759904289,15176.893240309997,129.77652717000456,50690.49134448 2025-10-08,06:18:11.000,281,11041662,-795,0,1759904290,15176.967339720002,129.71308500000305,50690.49833160001 2025-10-08,06:18:12.000,281,11041782,-795,0,1759904291,15176.906712930002,129.69898674000433,50690.48435736 2025-10-08,06:18:13.000,281,11041768,-795,0,1759904292,15176.940394479992,129.64964283000154,50690.51230584 2025-10-08,06:18:14.000,281,11041744,-795,0,1759904293,15176.974076029997,129.61439718000474,50690.61012552 2025-10-08,06:18:15.000,281,11041726,-795,0,1759904294,15176.953867099997,129.56505327000195,50690.42147328001 2025-10-08,06:18:16.000,281,11041768,-795,0,1759904295,15177.014493889998,129.53685675000452,50690.72890656 2025-10-08,06:18:17.000,281,11041757,-795,0,1759904296,15177.048175440003,129.38882502000342,50690.74986792 2025-10-08,06:18:18.000,281,11041703,-795,0,1759904297,15177.054911749998,129.3747267600047,50690.79877776 2025-10-08,06:18:19.000,281,11041771,-795,0,1759904298,15177.142483779993,129.26898980999977,50690.910571680004 2025-10-08,06:18:20.000,281,11041795,-795,0,1759904299,15177.169429019988,129.2478424200017,50691.00839136 2025-10-08,06:18:21.000,281,11041709,-795,0,1759904300,15177.230055809989,129.23374416000297,50690.8476876 2025-10-08,06:18:22.000,281,11041841,-795,0,1759904301,15177.465826659994,129.20554763999826,50691.00140424001 2025-10-08,06:18:23.000,281,11041736,-795,0,1759904302,15177.607289169995,129.33243198000127,50691.02236560001 2025-10-08,06:18:24.000,281,11041788,-795,0,1759904303,15177.75548798999,129.2266950300036,50691.15512088 2025-10-08,06:18:25.000,281,11041683,-795,0,1759904304,15177.7622243,129.23374416000297,50690.93852016 2025-10-08,06:18:26.000,281,11041672,-795,0,1759904305,15178.031676699997,129.20554763999826,50691.1271724 2025-10-08,06:18:27.000,281,11041713,-795,0,1759904306,15178.173139209997,129.20554763999826,50691.3717216 2025-10-08,06:18:28.000,281,11041662,-795,0,1759904307,15178.287656479988,129.20554763999826,50691.4415928 2025-10-08,06:18:29.000,281,11041736,-795,0,1759904308,15178.415646369998,129.0998106900006,50691.60928368 2025-10-08,06:18:30.000,281,11041722,-795,0,1759904309,15178.55037256999,129.015221130001,50691.62325792001 2025-10-08,06:18:31.000,281,11041695,-795,0,1759904310,15178.69857139,128.99407374000293,50691.67216776001 2025-10-08,06:18:32.000,281,11041726,-795,0,1759904311,15178.81308865999,128.95882808999886,50691.60928368 2025-10-08,06:18:33.000,281,11041696,-795,0,1759904312,15178.89392437999,128.93768070000078,50691.686142 2025-10-08,06:18:34.000,281,11041746,-795,0,1759904313,15179.028650579996,128.84604201000184,50691.74203896001 2025-10-08,06:18:35.000,281,11041760,-795,0,1759904314,15179.102749990001,128.83194375000312,50691.66518064 2025-10-08,06:18:36.000,281,11041628,-795,0,1759904315,15179.304839290002,128.71915766999882,50691.83985864001 2025-10-08,06:18:37.000,281,11041630,-795,0,1759904316,15179.466510730002,128.6557155000046,50692.02152376 2025-10-08,06:18:38.000,281,11041691,-795,0,1759904317,15179.601236929993,128.557027679999,50691.97261392 2025-10-08,06:18:39.000,281,11041705,-795,0,1759904318,15179.722490509994,128.56407680999837,50692.13331768 2025-10-08,06:18:40.000,281,11041673,-795,0,1759904319,15179.81006253999,128.47948724999878,50692.25908584 2025-10-08,06:18:41.000,281,11041677,-795,0,1759904320,15179.924579809995,128.40899594999792,50692.273060080006 2025-10-08,06:18:42.000,281,11041723,-795,0,1759904321,15180.005415529995,128.31735725999897,50692.24511160001 2025-10-08,06:18:43.000,281,11041755,-795,0,1759904322,15180.09972387,128.28916074000153,50692.28703432 2025-10-08,06:18:44.000,281,11041804,-795,0,1759904323,15180.24118638,128.18342379000387,50692.31498280001 2025-10-08,06:18:45.000,281,11041770,-795,0,1759904324,15180.234450069991,128.112932490003,50692.217163119996 2025-10-08,06:18:46.000,281,11041664,-795,0,1759904325,15180.409594129997,128.07768683999893,50692.419789600004 2025-10-08,06:18:47.000,281,11041682,-795,0,1759904326,15180.530847709997,128.0001464099987,50692.5245964 2025-10-08,06:18:48.000,281,11041735,-795,0,1759904327,15180.510638779997,127.87326207000297,50692.54555776 2025-10-08,06:18:49.000,281,11041778,-795,0,1759904328,15180.604947120002,127.85916381000425,50692.53158352001 2025-10-08,06:18:50.000,281,11041722,-795,0,1759904329,15180.665573910002,127.8662129400036,50692.55953200001 2025-10-08,06:18:51.000,281,11041773,-795,0,1759904330,15180.793563799998,127.84506554999825,50692.79010696 2025-10-08,06:18:52.000,281,11041756,-795,0,1759904331,15180.921553689994,127.78162338000402,50692.84600392001 2025-10-08,06:18:53.000,281,11041704,-795,0,1759904332,15180.955235239999,127.69703382000444,50692.908888 2025-10-08,06:18:54.000,281,11041761,-795,0,1759904333,15180.995653099999,127.67588642999908,50692.96478496001 2025-10-08,06:18:55.000,281,11041699,-795,0,1759904334,15181.00912571999,127.57014948000142,50692.81805544001 2025-10-08,06:18:56.000,281,11041809,-795,0,1759904335,15181.143851919995,127.61244426000485,50693.13247584001 2025-10-08,06:18:57.000,281,11041718,-795,0,1759904336,15181.164060849995,127.62654252000357,50693.209334160005 2025-10-08,06:18:58.000,281,11041772,-795,0,1759904337,15181.123642989995,127.57719861000078,50693.21632128 2025-10-08,06:18:59.000,281,11041709,-795,0,1759904338,15181.1977424,127.5560512200027,50693.28619248 2025-10-08,06:19:00.000,281,11041806,-795,0,1759904339,15181.1977424,127.49965818000055,50693.38401216 2025-10-08,06:19:01.000,281,11041755,-795,0,1759904340,15181.23816026,127.47146166000311,50693.5027932 2025-10-08,06:19:02.000,281,11041728,-795,0,1759904341,15181.23816026,127.48555992000183,50693.55170304 2025-10-08,06:19:03.000,281,11041767,-795,0,1759904342,15181.33920491,127.4573634000044,50693.65650984001 2025-10-08,06:19:04.000,281,11041735,-795,0,1759904343,15181.25163287999,127.37982297000417,50693.63554848001 2025-10-08,06:19:05.000,281,11041782,-795,0,1759904344,15181.23142394999,127.28818427999795,50693.5726644 2025-10-08,06:19:06.000,281,11041611,-795,0,1759904345,15181.27857812,127.26703688999987,50693.69144544 2025-10-08,06:19:07.000,281,11041774,-795,0,1759904346,15181.366150149996,127.22474211000372,50693.87311056001 2025-10-08,06:19:08.000,281,11041779,-795,0,1759904347,15181.41330431999,127.21064384999772,50694.00586584 2025-10-08,06:19:09.000,281,11041751,-795,0,1759904348,15181.467194799996,127.26703688999987,50694.061762799996 2025-10-08,06:19:10.000,281,11041792,-795,0,1759904349,15181.514348969991,127.18949645999965,50694.215479440005 2025-10-08,06:19:11.000,281,11041796,-795,0,1759904350,15181.615393619992,127.196545589999,50694.264389280004 2025-10-08,06:19:12.000,281,11041735,-795,0,1759904351,15181.588448379996,127.0626121200039,50694.32028624 2025-10-08,06:19:13.000,281,11041808,-795,0,1759904352,15181.595184689992,127.05556299000455,50694.334260480005 2025-10-08,06:19:14.000,281,11041712,-795,0,1759904353,15181.628866239997,127.05556299000455,50694.39015744 2025-10-08,06:19:15.000,281,11041731,-795,0,1759904354,15181.554766829991,127.05556299000455,50694.29932488 2025-10-08,06:19:16.000,281,11041705,-795,0,1759904355,15181.568239449996,127.02031734000047,50694.57880968 2025-10-08,06:19:17.000,281,11041736,-795,0,1759904356,15181.628866239997,126.96392429999833,50694.57880968 2025-10-08,06:19:18.000,281,11041831,-795,0,1759904357,15181.581712070001,126.9991699500024,50694.62771952 2025-10-08,06:19:19.000,281,11041696,-795,0,1759904358,15181.595184689992,127.02736646999983,50694.78143616001 2025-10-08,06:19:20.000,281,11041742,-795,0,1759904359,15181.662547790002,127.00621908000176,50694.87925584001 2025-10-08,06:19:21.000,281,11041787,-795,0,1759904360,15181.628866239997,127.04851385999791,50694.886242960005 2025-10-08,06:19:22.000,281,11041760,-795,0,1759904361,15181.554766829991,126.9498260399996,50695.053933840005 2025-10-08,06:19:23.000,281,11041799,-795,0,1759904362,15181.561503140001,126.89343300000473,50695.07489520001 2025-10-08,06:19:24.000,281,11041719,-795,0,1759904363,15181.548030519996,126.8511382200013,50695.172714880006 2025-10-08,06:19:25.000,281,11041752,-795,0,1759904364,15181.41330431999,126.84408909000194,50695.02598536001 2025-10-08,06:19:26.000,281,11041705,-795,0,1759904365,15181.588448379996,126.82999083000323,50695.172714880006 2025-10-08,06:19:27.000,281,11041803,-795,0,1759904366,15181.548030519996,126.80884343999787,50695.270534560004 2025-10-08,06:19:28.000,281,11041692,-795,0,1759904367,15181.608657309996,126.81589257000451,50695.36835424 2025-10-08,06:19:29.000,281,11041741,-795,0,1759904368,15181.662547790002,126.8511382200013,50695.51508376 2025-10-08,06:19:30.000,281,11041737,-795,0,1759904369,15181.615393619992,126.85818735000066,50695.48014816001 2025-10-08,06:19:31.000,281,11041738,-795,0,1759904370,15181.676020409992,126.91458039000281,50695.59194208 2025-10-08,06:19:32.000,281,11041726,-795,0,1759904371,15181.750119819997,126.91458039000281,50695.626877680006 2025-10-08,06:19:33.000,281,11041785,-795,0,1759904372,15181.736647199992,126.97802256000432,50695.68976176 2025-10-08,06:19:34.000,281,11041768,-795,0,1759904373,15181.743383510002,126.92867865000153,50695.78059432 2025-10-08,06:19:35.000,281,11041668,-795,0,1759904374,15181.568239449996,126.93572778000089,50695.557006480005 2025-10-08,06:19:36.000,281,11041643,-795,0,1759904375,15181.628866239997,126.93572778000089,50695.82950416 2025-10-08,06:19:37.000,281,11041694,-795,0,1759904376,15181.628866239997,126.99212082000304,50695.96924656 2025-10-08,06:19:38.000,281,11041804,-795,0,1759904377,15181.702965650002,126.99212082000304,50696.011169280006 2025-10-08,06:19:39.000,281,11041751,-795,0,1759904378,15181.702965650002,127.02736646999983,50696.05309200001 2025-10-08,06:19:40.000,281,11041753,-795,0,1759904379,15181.649075169997,127.04851385999791,50696.09501472 2025-10-08,06:19:41.000,281,11041726,-795,0,1759904380,15181.568239449996,127.07671038000262,50696.08104048001 2025-10-08,06:19:42.000,281,11041752,-795,0,1759904381,15181.514348969991,127.10490690000006,50696.157898800004 2025-10-08,06:19:43.000,281,11041782,-795,0,1759904382,15181.487403729996,127.15425081000285,50696.18584728 2025-10-08,06:19:44.000,281,11041746,-795,0,1759904383,15181.406568009996,127.23884037000244,50696.2627056 2025-10-08,06:19:45.000,281,11041706,-795,0,1759904384,15181.305523359995,127.29523341000458,50696.06706624 2025-10-08,06:19:46.000,281,11041727,-795,0,1759904385,15181.41330431999,127.28818427999795,50696.276679840004 2025-10-08,06:19:47.000,281,11041793,-795,0,1759904386,15181.453722179991,127.40097036000225,50696.57013888 2025-10-08,06:19:48.000,281,11041750,-795,0,1759904387,15181.534557899991,127.43621600999904,50696.61904872 2025-10-08,06:19:49.000,281,11041683,-795,0,1759904388,15181.514348969991,127.50670730999991,50696.68891992 2025-10-08,06:19:50.000,281,11041689,-795,0,1759904389,15181.507612659996,127.59834599999886,50696.70988128 2025-10-08,06:19:51.000,281,11041694,-795,0,1759904390,15181.487403729996,127.57719861000078,50696.8566108 2025-10-08,06:19:52.000,281,11041782,-795,0,1759904391,15181.548030519996,127.57014948000142,50696.87757216 2025-10-08,06:19:53.000,281,11041732,-795,0,1759904392,15181.453722179991,127.5912968699995,50696.96141760001 2025-10-08,06:19:54.000,281,11041767,-795,0,1759904393,15181.426776939996,127.61949339000421,50696.93346912 2025-10-08,06:19:55.000,281,11041635,-795,0,1759904394,15181.35941384,127.60539512999821,50696.83564944 2025-10-08,06:19:56.000,281,11041808,-795,0,1759904395,15181.27184180999,127.61244426000485,50696.98936608001 2025-10-08,06:19:57.000,281,11041782,-795,0,1759904396,15181.21121501999,127.5912968699995,50697.08718576001 2025-10-08,06:19:58.000,281,11041754,-795,0,1759904397,15181.13037929999,127.54900209000334,50697.10116 2025-10-08,06:19:59.000,281,11041749,-795,0,1759904398,15181.15058822999,127.61244426000485,50697.21295392 2025-10-08,06:20:00.000,281,11041654,-795,0,1759904399,15181.123642989995,127.5560512200027,50697.26186376 2025-10-08,06:20:01.000,281,11041696,-795,0,1759904400,15181.143851919995,127.52080556999863,50697.2409024 2025-10-08,06:20:02.000,281,11041715,-795,0,1759904401,15181.1977424,127.64064078000229,50697.35968344 2025-10-08,06:20:03.000,281,11041796,-795,0,1759904402,15181.19100608999,127.62654252000357,50697.401606160005 2025-10-08,06:20:04.000,281,11041766,-795,0,1759904403,15181.27857812,127.6899846899978,50697.39461904001 2025-10-08,06:20:05.000,281,11041790,-795,0,1759904404,15181.25163287999,127.75342685999931,50697.12910848001 2025-10-08,06:20:06.000,281,11041831,-795,0,1759904405,15181.406568009996,127.78162338000402,50697.42955464 2025-10-08,06:20:07.000,281,11041677,-795,0,1759904406,15181.426776939996,127.74637772999995,50697.42955464 2025-10-08,06:20:08.000,281,11041743,-795,0,1759904407,15181.433513249991,127.66883729999972,50697.57628416 2025-10-08,06:20:09.000,281,11041717,-795,0,1759904408,15181.534557899991,127.52785469999799,50697.625194 2025-10-08,06:20:10.000,281,11041792,-795,0,1759904409,15181.561503140001,127.23884037000244,50697.64615536 2025-10-08,06:20:11.000,281,11041828,-795,0,1759904410,15181.628866239997,127.18244733000029,50697.688078080006 2025-10-08,06:20:12.000,281,11041679,-795,0,1759904411,15181.682756720002,127.09080864000134,50697.66012960001 2025-10-08,06:20:13.000,281,11041802,-795,0,1759904412,15181.804010300002,127.15425081000285,50697.75794928001 2025-10-08,06:20:14.000,281,11041744,-795,0,1759904413,15181.905054950003,127.0626121200039,50697.79987200001 2025-10-08,06:20:15.000,281,11041730,-795,0,1759904414,15181.932000189998,126.96392429999833,50697.64615536 2025-10-08,06:20:16.000,281,11041771,-795,0,1759904415,15182.026308529988,126.9498260399996,50697.8697432 2025-10-08,06:20:17.000,281,11041818,-795,0,1759904416,15182.127353179989,126.95687516999897,50697.91166592 2025-10-08,06:20:18.000,281,11041636,-795,0,1759904417,15182.161034729994,126.98507169000368,50697.91865304 2025-10-08,06:20:19.000,281,11041772,-795,0,1759904418,15182.080199009994,127.02031734000047,50698.01647272001 2025-10-08,06:20:20.000,281,11041787,-795,0,1759904419,15182.127353179989,126.91458039000281,50697.98852424 2025-10-08,06:20:21.000,281,11041734,-795,0,1759904420,15182.120616869994,126.94277691000025,50698.023459840006 2025-10-08,06:20:22.000,281,11041767,-795,0,1759904421,15182.201452589994,126.97097342999768,50698.10031816 2025-10-08,06:20:23.000,281,11041695,-795,0,1759904422,15182.18797996999,127.01326821000112,50698.05839544 2025-10-08,06:20:24.000,281,11041626,-795,0,1759904423,15182.167771039989,127.07671038000262,50698.11429240001 2025-10-08,06:20:25.000,281,11041708,-795,0,1759904424,15182.127353179989,127.10490690000006,50698.0094856 2025-10-08,06:20:26.000,281,11041721,-795,0,1759904425,15182.120616869994,127.11900515999878,50698.121279520004 2025-10-08,06:20:27.000,281,11041704,-795,0,1759904426,15182.127353179989,127.04146472999855,50698.22608632 2025-10-08,06:20:28.000,281,11041699,-795,0,1759904427,15182.046517459989,127.03441559999919,50698.28198328001 2025-10-08,06:20:29.000,281,11041754,-795,0,1759904428,15182.066726389989,127.05556299000455,50698.358841600006 2025-10-08,06:20:30.000,281,11041811,-795,0,1759904429,15182.012835909998,127.06966125000326,50698.337880240004 2025-10-08,06:20:31.000,281,11041717,-795,0,1759904430,15182.046517459989,127.10490690000006,50698.34486736 2025-10-08,06:20:32.000,281,11041743,-795,0,1759904431,15182.012835909998,127.05556299000455,50698.43569992 2025-10-08,06:20:33.000,281,11041799,-795,0,1759904432,15182.073462699998,127.00621908000176,50698.51954536001 2025-10-08,06:20:34.000,281,11041742,-795,0,1759904433,15182.093671629998,127.0626121200039,50698.54749384001 2025-10-08,06:20:35.000,281,11041779,-795,0,1759904434,15181.945472809988,126.9498260399996,50698.49858400001 2025-10-08,06:20:36.000,281,11041709,-795,0,1759904435,15182.019572219993,126.94277691000025,50698.65928776 2025-10-08,06:20:37.000,281,11041713,-795,0,1759904436,15182.026308529988,126.87933473999874,50698.72217184 2025-10-08,06:20:38.000,281,11041827,-795,0,1759904437,15181.952209119998,126.82999083000323,50698.68723624001 2025-10-08,06:20:39.000,281,11041723,-795,0,1759904438,15182.019572219993,126.9004821300041,50698.75012032 2025-10-08,06:20:40.000,281,11041747,-795,0,1759904439,15181.999363289993,126.92867865000153,50698.75710744 2025-10-08,06:20:41.000,281,11041800,-795,0,1759904440,15182.006099599988,126.8863838699981,50698.87588848 2025-10-08,06:20:42.000,281,11041793,-795,0,1759904441,15181.911791259998,126.97802256000432,50698.89684984 2025-10-08,06:20:43.000,281,11041731,-795,0,1759904442,15181.932000189998,127.03441559999919,50699.008643760004 2025-10-08,06:20:44.000,281,11041787,-795,0,1759904443,15181.898318639993,127.14720168000349,50698.910824080005 2025-10-08,06:20:45.000,281,11041840,-795,0,1759904444,15181.830955539997,127.20359471999836,50698.694223360006 2025-10-08,06:20:46.000,281,11041730,-795,0,1759904445,15181.932000189998,127.26703688999987,50698.99466952 2025-10-08,06:20:47.000,281,11041837,-795,0,1759904446,15181.891582329998,127.40097036000225,50699.10646344 2025-10-08,06:20:48.000,281,11041764,-795,0,1759904447,15181.857900779993,127.42211775000033,50699.127424800005 2025-10-08,06:20:49.000,281,11041825,-795,0,1759904448,15181.864637090002,127.52785469999799,50699.16934752001 2025-10-08,06:20:50.000,281,11041731,-795,0,1759904449,15181.756856129992,127.60539512999821,50699.21825736001 2025-10-08,06:20:51.000,281,11041755,-795,0,1759904450,15181.729910889997,127.67588642999908,50699.12043768001 2025-10-08,06:20:52.000,281,11041777,-795,0,1759904451,15181.777065059992,127.78867251000338,50699.23921872001 2025-10-08,06:20:53.000,281,11041758,-795,0,1759904452,15181.864637090002,127.84506554999825,50699.28114144 2025-10-08,06:20:54.000,281,11041697,-795,0,1759904453,15181.884846020002,127.91555684999912,50699.35799976001 2025-10-08,06:20:55.000,281,11041739,-795,0,1759904454,15181.716438269992,127.89440946000104,50699.10646344 2025-10-08,06:20:56.000,281,11041687,-795,0,1759904455,15181.750119819997,127.94375337000383,50699.2322316 2025-10-08,06:20:57.000,281,11041760,-795,0,1759904456,15181.756856129992,127.94375337000383,50699.33005128 2025-10-08,06:20:58.000,281,11041744,-795,0,1759904457,15181.763592440002,127.91555684999912,50699.42787096 2025-10-08,06:20:59.000,281,11041737,-795,0,1759904458,15181.884846020002,127.98604814999999,50699.546652 2025-10-08,06:21:00.000,281,11041710,-795,0,1759904459,15181.864637090002,128.00719553999807,50699.56062624 2025-10-08,06:21:01.000,281,11041704,-795,0,1759904460,15181.925263879988,128.0001464099987,50699.53966488 2025-10-08,06:21:02.000,281,11041718,-795,0,1759904461,15181.925263879988,127.9014585900004,50699.581587600005 2025-10-08,06:21:03.000,281,11041723,-795,0,1759904462,15181.884846020002,127.93670424000447,50699.58857472 2025-10-08,06:21:04.000,281,11041839,-795,0,1759904463,15181.857900779993,127.95785163000255,50699.50472928001 2025-10-08,06:21:05.000,281,11041753,-795,0,1759904464,15181.817482919992,127.95785163000255,50699.546652 2025-10-08,06:21:06.000,281,11041766,-795,0,1759904465,15181.817482919992,127.98604814999999,50699.581587600005 2025-10-08,06:21:07.000,281,11041793,-795,0,1759904466,15181.857900779993,127.94375337000383,50699.6863944 2025-10-08,06:21:08.000,281,11041674,-795,0,1759904467,15181.837691849993,127.99309727999935,50699.67242016001 2025-10-08,06:21:09.000,281,11041716,-795,0,1759904468,15181.804010300002,128.03539206000278,50699.76325272 2025-10-08,06:21:10.000,281,11041832,-795,0,1759904469,15181.736647199992,127.98604814999999,50699.72831712 2025-10-08,06:21:11.000,281,11041698,-795,0,1759904470,15181.756856129992,127.96490076000191,50699.798188320005 2025-10-08,06:21:12.000,281,11041739,-795,0,1759904471,15181.662547790002,127.96490076000191,50699.72831712 2025-10-08,06:21:13.000,281,11041685,-795,0,1759904472,15181.702965650002,127.92260597999848,50699.97286632 2025-10-08,06:21:14.000,281,11041736,-795,0,1759904473,15181.723174580002,127.92965510999784,50699.98684056001 2025-10-08,06:21:15.000,281,11041833,-795,0,1759904474,15181.655811479992,127.89440946000104,50699.85408528 2025-10-08,06:21:16.000,281,11041745,-795,0,1759904475,15181.723174580002,127.88031120000232,50700.084660240005 2025-10-08,06:21:17.000,281,11041756,-795,0,1759904476,15181.716438269992,127.82391816000018,50700.133570080005 2025-10-08,06:21:18.000,281,11041856,-795,0,1759904477,15181.790537679997,127.80981990000146,50700.0008148 2025-10-08,06:21:19.000,281,11041859,-795,0,1759904478,15181.837691849993,127.69703382000444,50700.04273752 2025-10-08,06:21:20.000,281,11041758,-795,0,1759904479,15181.871373399998,127.7040829500038,50700.11260872 2025-10-08,06:21:21.000,281,11041742,-795,0,1759904480,15181.837691849993,127.68293555999844,50700.09164736 2025-10-08,06:21:22.000,281,11041843,-795,0,1759904481,15181.857900779993,127.6899846899978,50700.02876328001 2025-10-08,06:21:23.000,281,11041675,-795,0,1759904482,15181.985890669988,127.66178817000036,50700.11959584 2025-10-08,06:21:24.000,281,11041728,-795,0,1759904483,15181.965681739988,127.67588642999908,50700.182479920004 2025-10-08,06:21:25.000,281,11041780,-795,0,1759904484,15181.857900779993,127.64064078000229,50699.95889208001 2025-10-08,06:21:26.000,281,11041744,-795,0,1759904485,15181.979154359993,127.64768991000165,50700.18946704 2025-10-08,06:21:27.000,281,11041747,-795,0,1759904486,15181.952209119998,127.60539512999821,50700.22440264001 2025-10-08,06:21:28.000,281,11041770,-795,0,1759904487,15181.979154359993,127.57014948000142,50700.23138976 2025-10-08,06:21:29.000,281,11041751,-795,0,1759904488,15182.019572219993,127.57014948000142,50700.252351120005 2025-10-08,06:21:30.000,281,11041736,-795,0,1759904489,15182.033044839998,127.49260905000119,50700.26632536 2025-10-08,06:21:31.000,281,11041642,-795,0,1759904490,15182.107144249989,127.57014948000142,50700.32920944 2025-10-08,06:21:32.000,281,11041719,-795,0,1759904491,15182.086935319989,127.54900209000334,50700.4549776 2025-10-08,06:21:33.000,281,11041802,-795,0,1759904492,15182.053253769998,127.4432651399984,50700.35715792 2025-10-08,06:21:34.000,281,11041723,-795,0,1759904493,15182.033044839998,127.52080556999863,50700.37811928 2025-10-08,06:21:35.000,281,11041776,-795,0,1759904494,15181.945472809988,127.42916687999968,50700.24536400001 2025-10-08,06:21:36.000,281,11041756,-795,0,1759904495,15181.985890669988,127.52080556999863,50700.29427384001 2025-10-08,06:21:37.000,281,11041702,-795,0,1759904496,15182.039781149993,127.54900209000334,50700.43401624 2025-10-08,06:21:38.000,281,11041767,-795,0,1759904497,15181.999363289993,127.49965818000055,50700.39209352001 2025-10-08,06:21:39.000,281,11041786,-795,0,1759904498,15182.039781149993,127.51375643999927,50700.468951840005 2025-10-08,06:21:40.000,281,11041748,-795,0,1759904499,15182.033044839998,127.54900209000334,50700.46196472001 2025-10-08,06:21:41.000,281,11041822,-795,0,1759904500,15181.979154359993,127.41506862000097,50700.5248488 2025-10-08,06:21:42.000,281,11041716,-795,0,1759904501,15181.972418049998,127.51375643999927,50700.48991320001 2025-10-08,06:21:43.000,281,11041686,-795,0,1759904502,15181.938736499993,127.42916687999968,50700.51087456001 2025-10-08,06:21:44.000,281,11041730,-795,0,1759904503,15181.905054950003,127.42916687999968,50700.51087456001 2025-10-08,06:21:45.000,281,11041747,-795,0,1759904504,15181.736647199992,127.39392123000289,50700.40606776 2025-10-08,06:21:46.000,281,11041655,-795,0,1759904505,15181.763592440002,127.28113514999859,50700.538823040006 2025-10-08,06:21:47.000,281,11041801,-795,0,1759904506,15181.790537679997,127.31638080000266,50700.587732880005 2025-10-08,06:21:48.000,281,11041731,-795,0,1759904507,15181.777065059992,127.30228254000394,50700.57375864 2025-10-08,06:21:49.000,281,11041775,-795,0,1759904508,15181.790537679997,127.33047906000138,50700.60869424001 2025-10-08,06:21:50.000,281,11041761,-795,0,1759904509,15181.817482919992,127.28818427999795,50700.67856544001 2025-10-08,06:21:51.000,281,11041737,-795,0,1759904510,15181.878109709993,127.32342993000202,50700.650616959996 2025-10-08,06:21:52.000,281,11041710,-795,0,1759904511,15181.938736499993,127.33047906000138,50700.72048816 2025-10-08,06:21:53.000,281,11041798,-795,0,1759904512,15181.898318639993,127.30228254000394,50700.706513920006 2025-10-08,06:21:54.000,281,11041775,-795,0,1759904513,15181.932000189998,127.33047906000138,50700.56677152 2025-10-08,06:21:55.000,281,11041748,-795,0,1759904514,15181.824219230002,127.28113514999859,50700.44799048 2025-10-08,06:21:56.000,281,11041813,-795,0,1759904515,15181.891582329998,127.3093316700033,50700.58074576001 2025-10-08,06:21:57.000,281,11041797,-795,0,1759904516,15181.884846020002,127.32342993000202,50700.60869424001 2025-10-08,06:21:58.000,281,11041860,-795,0,1759904517,15181.810746609997,127.22474211000372,50700.59472 2025-10-08,06:21:59.000,281,11041648,-795,0,1759904518,15181.830955539997,127.21769298000436,50700.54581016 2025-10-08,06:22:00.000,281,11041751,-795,0,1759904519,15181.824219230002,127.25998776000051,50700.517861680004 2025-10-08,06:22:01.000,281,11041788,-795,0,1759904520,15181.824219230002,127.27408601999923,50700.587732880005 2025-10-08,06:22:02.000,281,11041768,-795,0,1759904521,15181.851164469997,127.28113514999859,50700.57375864 2025-10-08,06:22:03.000,281,11041787,-795,0,1759904522,15181.837691849993,127.4080194900016,50700.6645912 2025-10-08,06:22:04.000,281,11041680,-795,0,1759904523,15181.844428160002,127.41506862000097,50700.6645912 2025-10-08,06:22:05.000,281,11041762,-795,0,1759904524,15181.810746609997,127.41506862000097,50700.56677152 2025-10-08,06:22:06.000,281,11041734,-795,0,1759904525,15181.878109709993,127.48555992000183,50700.60869424001 2025-10-08,06:22:07.000,281,11041783,-795,0,1759904526,15181.905054950003,127.64064078000229,50700.7344624 2025-10-08,06:22:08.000,281,11041748,-795,0,1759904527,15181.878109709993,127.6899846899978,50700.769398 2025-10-08,06:22:09.000,281,11041708,-795,0,1759904528,15181.878109709993,127.66883729999972,50700.69253968 2025-10-08,06:22:10.000,281,11041699,-795,0,1759904529,15181.817482919992,127.69703382000444,50700.77638512001 2025-10-08,06:22:11.000,281,11041770,-795,0,1759904530,15181.844428160002,127.64768991000165,50700.755423760005 2025-10-08,06:22:12.000,281,11041732,-795,0,1759904531,15181.783801370002,127.71818121000251,50700.72048816 2025-10-08,06:22:13.000,281,11041720,-795,0,1759904532,15181.709701959997,127.64768991000165,50700.81132072 2025-10-08,06:22:14.000,281,11041761,-795,0,1759904533,15181.676020409992,127.68293555999844,50700.76241088 2025-10-08,06:22:15.000,281,11041753,-795,0,1759904534,15181.628866239997,127.57014948000142,50700.56677152 2025-10-08,06:22:16.000,281,11041698,-795,0,1759904535,15181.574975759992,127.60539512999821,50700.7344624 2025-10-08,06:22:17.000,281,11041771,-795,0,1759904536,15181.514348969991,127.50670730999991,50700.74843664001 2025-10-08,06:22:18.000,281,11041720,-795,0,1759904537,15181.473931109991,127.42916687999968,50700.755423760005 2025-10-08,06:22:19.000,281,11041740,-795,0,1759904538,15181.473931109991,127.47146166000311,50700.72048816 2025-10-08,06:22:20.000,281,11041794,-795,0,1759904539,15181.426776939996,127.46441253000376,50700.78337224 2025-10-08,06:22:21.000,281,11041772,-795,0,1759904540,15181.37962277,127.4432651399984,50700.86721768001 2025-10-08,06:22:22.000,281,11041776,-795,0,1759904541,15181.33246859999,127.4080194900016,50700.90215328 2025-10-08,06:22:23.000,281,11041690,-795,0,1759904542,15181.23816026,127.32342993000202,50700.88817904 2025-10-08,06:22:24.000,281,11041793,-795,0,1759904543,15181.244896569995,127.35867557999882,50700.9091404 2025-10-08,06:22:25.000,281,11041692,-795,0,1759904544,15181.15058822999,127.29523341000458,50700.636642720005 2025-10-08,06:22:26.000,281,11041729,-795,0,1759904545,15181.204478709995,127.33047906000138,50700.72747528001 2025-10-08,06:22:27.000,281,11041708,-795,0,1759904546,15181.17753347,127.35162644999946,50700.86721768001 2025-10-08,06:22:28.000,281,11041724,-795,0,1759904547,15181.123642989995,127.33752819000074,50700.88817904 2025-10-08,06:22:29.000,281,11041768,-795,0,1759904548,15181.09669775,127.3445773200001,50700.853243440004 2025-10-08,06:22:30.000,281,11041714,-795,0,1759904549,15181.07648882,127.33047906000138,50700.91612752001 2025-10-08,06:22:31.000,281,11041766,-795,0,1759904550,15181.02933464999,127.27408601999923,50701.01394720001 2025-10-08,06:22:32.000,281,11041684,-795,0,1759904551,15181.015862029999,127.3445773200001,50700.94407600001 2025-10-08,06:22:33.000,281,11041741,-795,0,1759904552,15180.961971549994,127.35867557999882,50700.9790116 2025-10-08,06:22:34.000,281,11041760,-795,0,1759904553,15180.975444169999,127.30228254000394,50700.985998719996 2025-10-08,06:22:35.000,281,11041789,-795,0,1759904554,15180.887872139989,127.28818427999795,50700.7344624 2025-10-08,06:22:36.000,281,11041709,-795,0,1759904555,15180.961971549994,127.3445773200001,50700.9790116 2025-10-08,06:22:37.000,281,11041690,-795,0,1759904556,15181.015862029999,127.32342993000202,50701.06285704001 2025-10-08,06:22:38.000,281,11041754,-795,0,1759904557,15180.955235239999,127.39392123000289,50701.041895680006 2025-10-08,06:22:39.000,281,11041761,-795,0,1759904558,15180.867663209989,127.46441253000376,50701.03490856001 2025-10-08,06:22:40.000,281,11041772,-795,0,1759904559,15180.800300109993,127.46441253000376,50701.0488828 2025-10-08,06:22:41.000,281,11041771,-795,0,1759904560,15180.800300109993,127.47146166000311,50700.99997296 2025-10-08,06:22:42.000,281,11041845,-795,0,1759904561,15180.719464389993,127.46441253000376,50700.91612752001 2025-10-08,06:22:43.000,281,11041734,-795,0,1759904562,15180.766618559988,127.46441253000376,50700.923114640005 2025-10-08,06:22:44.000,281,11041723,-795,0,1759904563,15180.739673319993,127.49965818000055,50700.95805024 2025-10-08,06:22:45.000,281,11041736,-795,0,1759904564,15180.638628669993,127.46441253000376,50700.74843664001 2025-10-08,06:22:46.000,281,11041835,-795,0,1759904565,15180.732937009998,127.56310035000206,50700.95106312 2025-10-08,06:22:47.000,281,11041795,-795,0,1759904566,15180.833981659998,127.54900209000334,50701.041895680006 2025-10-08,06:22:48.000,281,11041643,-795,0,1759904567,15180.867663209989,127.62654252000357,50701.06984416 2025-10-08,06:22:49.000,281,11041756,-795,0,1759904568,15180.941762619994,127.66883729999972,50701.03490856001 2025-10-08,06:22:50.000,281,11041738,-795,0,1759904569,15180.901344759994,127.71818121000251,50701.01394720001 2025-10-08,06:22:51.000,281,11041739,-795,0,1759904570,15180.961971549994,127.67588642999908,50701.06285704001 2025-10-08,06:22:52.000,281,11041839,-795,0,1759904571,15180.975444169999,127.72523034000187,50701.10477976 2025-10-08,06:22:53.000,281,11041793,-795,0,1759904572,15180.98891678999,127.63359165000293,50701.02792144 2025-10-08,06:22:54.000,281,11041686,-795,0,1759904573,15180.98891678999,127.71818121000251,50701.12574112 2025-10-08,06:22:55.000,281,11041714,-795,0,1759904574,15180.948498929989,127.66178817000036,50701.00696008 2025-10-08,06:22:56.000,281,11041737,-795,0,1759904575,15181.015862029999,127.66178817000036,50700.99997296 2025-10-08,06:22:57.000,281,11041677,-795,0,1759904576,15181.17753347,127.69703382000444,50701.17465096 2025-10-08,06:22:58.000,281,11041728,-795,0,1759904577,15181.15058822999,127.71818121000251,50701.020934320004 2025-10-08,06:22:59.000,281,11041729,-795,0,1759904578,15181.27184180999,127.69703382000444,50700.99997296 2025-10-08,06:23:00.000,281,11041669,-795,0,1759904579,15181.42004063,127.68293555999844,50701.00696008 2025-10-08,06:23:01.000,281,11041774,-795,0,1759904580,15181.42004063,127.7040829500038,50701.03490856001 2025-10-08,06:23:02.000,281,11041632,-795,0,1759904581,15181.39309538999,127.71113208000315,50701.06285704001 2025-10-08,06:23:03.000,281,11041707,-795,0,1759904582,15181.446985869996,127.7040829500038,50701.05586992 2025-10-08,06:23:04.000,281,11041788,-795,0,1759904583,15181.426776939996,127.82391816000018,50701.18163808001 2025-10-08,06:23:05.000,281,11041662,-795,0,1759904584,15181.366150149996,127.76752511999803,50700.86721768001 2025-10-08,06:23:06.000,281,11041708,-795,0,1759904585,15181.46045849,127.74637772999995,50701.041895680006 2025-10-08,06:23:07.000,281,11041728,-795,0,1759904586,15181.514348969991,127.8027707700021,50701.03490856001 2025-10-08,06:23:08.000,281,11041715,-795,0,1759904587,15181.541294210001,127.76047598999867,50700.94407600001 2025-10-08,06:23:09.000,281,11041780,-795,0,1759904588,15181.581712070001,127.79572164000274,50701.06285704001 2025-10-08,06:23:10.000,281,11041836,-795,0,1759904589,15181.541294210001,127.81686903000082,50701.07683128 2025-10-08,06:23:11.000,281,11041781,-795,0,1759904590,15181.622129930001,127.8662129400036,50701.11176688001 2025-10-08,06:23:12.000,281,11041715,-795,0,1759904591,15181.568239449996,127.90850771999976,50701.0488828 2025-10-08,06:23:13.000,281,11041714,-795,0,1759904592,15181.662547790002,127.93670424000447,50701.090805520005 2025-10-08,06:23:14.000,281,11041695,-795,0,1759904593,15181.642338860001,127.95080250000319,50701.11176688001 2025-10-08,06:23:15.000,281,11041836,-795,0,1759904594,15181.588448379996,127.93670424000447,50700.90215328 2025-10-08,06:23:16.000,281,11041876,-795,0,1759904595,15181.588448379996,127.97194989000127,50701.01394720001 2025-10-08,06:23:17.000,281,11041727,-795,0,1759904596,15181.676020409992,127.97194989000127,50701.16766384 2025-10-08,06:23:18.000,281,11041691,-795,0,1759904597,15181.676020409992,127.94375337000383,50701.08381840001 2025-10-08,06:23:19.000,281,11041750,-795,0,1759904598,15181.750119819997,127.91555684999912,50701.11176688001 2025-10-08,06:23:20.000,281,11041727,-795,0,1759904599,15181.783801370002,127.89440946000104,50701.08381840001 2025-10-08,06:23:21.000,281,11041730,-795,0,1759904600,15181.884846020002,127.92965510999784,50701.020934320004 2025-10-08,06:23:22.000,281,11041636,-795,0,1759904601,15181.851164469997,127.94375337000383,50701.02792144 2025-10-08,06:23:23.000,281,11041690,-795,0,1759904602,15181.932000189998,127.91555684999912,50700.99298584001 2025-10-08,06:23:24.000,281,11041723,-795,0,1759904603,15181.891582329998,127.92260597999848,50701.10477976 2025-10-08,06:23:25.000,281,11041791,-795,0,1759904604,15181.770328749997,127.90850771999976,50700.9091404 2025-10-08,06:23:26.000,281,11041672,-795,0,1759904605,15181.837691849993,127.85211468000489,50700.99298584001 2025-10-08,06:23:27.000,281,11041759,-795,0,1759904606,15181.918527569993,127.78867251000338,50701.11176688001 2025-10-08,06:23:28.000,281,11041782,-795,0,1759904607,15181.884846020002,127.83096728999953,50701.16766384 2025-10-08,06:23:29.000,281,11041837,-795,0,1759904608,15181.911791259998,127.76047598999867,50701.118754 2025-10-08,06:23:30.000,281,11041740,-795,0,1759904609,15181.905054950003,127.62654252000357,50701.12574112 2025-10-08,06:23:31.000,281,11041663,-795,0,1759904610,15181.864637090002,127.61244426000485,50701.139715360005 2025-10-08,06:23:32.000,281,11041757,-795,0,1759904611,15181.911791259998,127.57719861000078,50701.23054792001 2025-10-08,06:23:33.000,281,11041744,-795,0,1759904612,15181.864637090002,127.47146166000311,50701.23054792001 2025-10-08,06:23:34.000,281,11041713,-795,0,1759904613,15181.830955539997,127.32342993000202,50701.21657368 2025-10-08,06:23:35.000,281,11041639,-795,0,1759904614,15181.628866239997,127.23884037000244,50700.923114640005 2025-10-08,06:23:36.000,281,11041735,-795,0,1759904615,15181.716438269992,127.20359471999836,50701.139715360005 2025-10-08,06:23:37.000,281,11041709,-795,0,1759904616,15181.743383510002,127.16129994000221,50701.153689599996 2025-10-08,06:23:38.000,281,11041738,-795,0,1759904617,15181.642338860001,127.09080864000134,50701.17465096 2025-10-08,06:23:39.000,281,11041761,-795,0,1759904618,15181.662547790002,126.99212082000304,50701.16766384 2025-10-08,06:23:40.000,281,11041747,-795,0,1759904619,15181.615393619992,126.97097342999768,50701.09779264 2025-10-08,06:23:41.000,281,11041777,-795,0,1759904620,15181.601921000001,126.91458039000281,50701.118754 2025-10-08,06:23:42.000,281,11041627,-795,0,1759904621,15181.541294210001,126.77359779000108,50701.090805520005 2025-10-08,06:23:43.000,281,11041791,-795,0,1759904622,15181.406568009996,126.752450400003,50701.06984416 2025-10-08,06:23:44.000,281,11041686,-795,0,1759904623,15181.433513249991,126.69605736000085,50701.139715360005 2025-10-08,06:23:45.000,281,11041641,-795,0,1759904624,15181.37288645999,126.6537625800047,50700.95805024 2025-10-08,06:23:46.000,281,11041708,-795,0,1759904625,15181.29205073999,126.57622215000447,50701.02792144 2025-10-08,06:23:47.000,281,11041653,-795,0,1759904626,15181.29205073999,126.49163259000488,50701.14670248 2025-10-08,06:23:48.000,281,11041782,-795,0,1759904627,15181.244896569995,126.51982911000232,50701.14670248 2025-10-08,06:23:49.000,281,11041741,-795,0,1759904628,15181.31225966999,126.43523955000273,50701.041895680006 2025-10-08,06:23:50.000,281,11041632,-795,0,1759904629,15181.1977424,126.38589563999994,50700.972024480005 2025-10-08,06:23:51.000,281,11041773,-795,0,1759904630,15181.164060849995,126.37884651000059,50701.0488828 2025-10-08,06:23:52.000,281,11041718,-795,0,1759904631,15181.13037929999,126.35064999000315,50700.93010176 2025-10-08,06:23:53.000,281,11041761,-795,0,1759904632,15181.04954357999,126.28015869000228,50700.96503736001 2025-10-08,06:23:54.000,281,11041724,-795,0,1759904633,15180.961971549994,126.20966739000141,50700.9790116 2025-10-08,06:23:55.000,281,11041721,-795,0,1759904634,15180.874399519998,126.13917609000055,50700.84625632001 2025-10-08,06:23:56.000,281,11041713,-795,0,1759904635,15180.881135829994,126.10393044000375,50701.03490856001 2025-10-08,06:23:57.000,281,11041782,-795,0,1759904636,15180.874399519998,126.0122917500048,50701.17465096 2025-10-08,06:23:58.000,281,11041778,-795,0,1759904637,15180.887872139989,126.0122917500048,50701.09779264 2025-10-08,06:23:59.000,281,11041733,-795,0,1759904638,15180.881135829994,125.87130915000307,50701.08381840001 2025-10-08,06:24:00.000,281,11041713,-795,0,1759904639,15180.807036419988,125.92065305999859,50701.00696008 2025-10-08,06:24:01.000,281,11041814,-795,0,1759904640,15180.712728079998,125.89245654000115,50701.020934320004 2025-10-08,06:24:02.000,281,11041708,-795,0,1759904641,15180.712728079998,125.81491611000092,50701.03490856001 2025-10-08,06:24:03.000,281,11041697,-795,0,1759904642,15180.685782840003,125.78671959000349,50701.02792144 2025-10-08,06:24:04.000,281,11041673,-795,0,1759904643,15180.652101289998,125.7021300300039,50700.95805024 2025-10-08,06:24:05.000,281,11041748,-795,0,1759904644,15180.598210809992,125.7373756800007,50700.83228208 2025-10-08,06:24:06.000,281,11041748,-795,0,1759904645,15180.604947120002,125.66688437999983,50701.03490856001 2025-10-08,06:24:07.000,281,11041735,-795,0,1759904646,15180.578001879992,125.64573699000175,50700.95805024 2025-10-08,06:24:08.000,281,11041777,-795,0,1759904647,15180.517375089992,125.61049133999768,50700.95805024 2025-10-08,06:24:09.000,281,11041732,-795,0,1759904648,15180.517375089992,125.56819656000152,50700.90215328 2025-10-08,06:24:10.000,281,11041825,-795,0,1759904649,15180.497166159992,125.54704917000345,50700.96503736001 2025-10-08,06:24:11.000,281,11041687,-795,0,1759904650,15180.463484610002,125.59639307999896,50700.96503736001 2025-10-08,06:24:12.000,281,11041729,-795,0,1759904651,15180.382648890001,125.49770526000066,50700.99298584001 2025-10-08,06:24:13.000,281,11041686,-795,0,1759904652,15180.308549479996,125.46950874000322,50700.95805024 2025-10-08,06:24:14.000,281,11041723,-795,0,1759904653,15180.24118638,125.40606657000171,50700.89516616001 2025-10-08,06:24:15.000,281,11041685,-795,0,1759904654,15180.1199328,125.34967352999956,50700.650616959996 2025-10-08,06:24:16.000,281,11041755,-795,0,1759904655,15180.126669109995,125.30737875000341,50700.818307839996 2025-10-08,06:24:17.000,281,11041670,-795,0,1759904656,15180.05930601,125.40606657000171,50700.83228208 2025-10-08,06:24:18.000,281,11041735,-795,0,1759904657,15179.95152504999,125.41311570000107,50700.755423760005 2025-10-08,06:24:19.000,281,11041787,-795,0,1759904658,15179.91110718999,125.3426244000002,50700.81132072 2025-10-08,06:24:20.000,281,11041665,-795,0,1759904659,15179.87742564,125.25098571000126,50700.74144952 2025-10-08,06:24:21.000,281,11041715,-795,0,1759904660,15179.81006253999,125.30737875000341,50700.74843664001 2025-10-08,06:24:22.000,281,11041667,-795,0,1759904661,15179.742699439994,125.2439365800019,50700.79035936 2025-10-08,06:24:23.000,281,11041802,-795,0,1759904662,15179.729226819989,125.11000310999952,50700.79035936 2025-10-08,06:24:24.000,281,11041820,-795,0,1759904663,15179.682072649994,125.05361007000465,50700.755423760005 2025-10-08,06:24:25.000,281,11041744,-795,0,1759904664,15179.621445859993,124.96902050999779,50700.61568136 2025-10-08,06:24:26.000,281,11041753,-795,0,1759904665,15179.709017889989,124.97606964000443,50700.804333600005 2025-10-08,06:24:27.000,281,11041766,-795,0,1759904666,15179.661863719994,124.94787311999971,50700.88119192 2025-10-08,06:24:28.000,281,11041764,-795,0,1759904667,15179.560819069993,124.85623443000077,50700.8392692 2025-10-08,06:24:29.000,281,11041647,-795,0,1759904668,15179.554082759998,124.71525182999903,50700.84625632001 2025-10-08,06:24:30.000,281,11041661,-795,0,1759904669,15179.466510730002,124.70820269999967,50700.69952680001 2025-10-08,06:24:31.000,281,11041785,-795,0,1759904670,15179.304839290002,124.66590792000352,50700.72747528001 2025-10-08,06:24:32.000,281,11041637,-795,0,1759904671,15179.298102979992,124.5883674900033,50700.71350104 2025-10-08,06:24:33.000,281,11041679,-795,0,1759904672,15179.230739879997,124.49672880000435,50700.636642720005 2025-10-08,06:24:34.000,281,11041803,-795,0,1759904673,15179.170113089996,124.48967966999771,50700.650616959996 2025-10-08,06:24:35.000,281,11041731,-795,0,1759904674,15179.116222609991,124.45443402000092,50700.468951840005 2025-10-08,06:24:36.000,281,11041766,-795,0,1759904675,15179.102749990001,124.41918837000412,50700.59472 2025-10-08,06:24:37.000,281,11041671,-795,0,1759904676,15179.069068439996,124.33459881000454,50700.65760408001 2025-10-08,06:24:38.000,281,11041815,-795,0,1759904677,15179.008441649996,124.25705838000431,50700.64362984 2025-10-08,06:24:39.000,281,11041751,-795,0,1759904678,15178.947814859996,124.22181273000024,50700.69952680001 2025-10-08,06:24:40.000,281,11041726,-795,0,1759904679,15178.96128748,124.23591098999896,50700.685552560004 2025-10-08,06:24:41.000,281,11041727,-795,0,1759904680,15178.85350651999,124.23591098999896,50700.79035936 2025-10-08,06:24:42.000,281,11041707,-795,0,1759904681,15178.786143419995,124.20771447000152,50700.71350104 2025-10-08,06:24:43.000,281,11041695,-795,0,1759904682,15178.77267079999,124.23591098999896,50700.72747528001 2025-10-08,06:24:44.000,281,11041742,-795,0,1759904683,15178.69183507999,124.15837055999873,50700.706513920006 2025-10-08,06:24:45.000,281,11041738,-795,0,1759904684,15178.543636259994,124.13722317000065,50700.49690032 2025-10-08,06:24:46.000,281,11041703,-795,0,1759904685,15178.395437439998,124.01033883000491,50700.33619656 2025-10-08,06:24:47.000,281,11041766,-795,0,1759904686,15178.503218399994,124.0808301299985,50700.64362984 2025-10-08,06:24:48.000,281,11041741,-795,0,1759904687,15178.402173749993,123.9821423100002,50700.55279728 2025-10-08,06:24:49.000,281,11041723,-795,0,1759904688,15178.321338029993,123.90460187999997,50700.53183592001 2025-10-08,06:24:50.000,281,11041754,-795,0,1759904689,15178.355019579998,123.8341105799991,50700.517861680004 2025-10-08,06:24:51.000,281,11041742,-795,0,1759904690,15178.328074339988,123.85525797000446,50700.51087456001 2025-10-08,06:24:52.000,281,11041732,-795,0,1759904691,15178.294392789998,123.86935623000318,50700.517861680004 2025-10-08,06:24:53.000,281,11041699,-795,0,1759904692,15178.274183859998,123.85525797000446,50700.48991320001 2025-10-08,06:24:54.000,281,11041754,-795,0,1759904693,15178.280920169993,123.8341105799991,50700.41305488001 2025-10-08,06:24:55.000,281,11041780,-795,0,1759904694,15178.125985040002,123.82001232000039,50700.21741552 2025-10-08,06:24:56.000,281,11041674,-795,0,1759904695,15178.146193970002,123.81296319000103,50700.49690032 2025-10-08,06:24:57.000,281,11041705,-795,0,1759904696,15178.173139209997,123.82706144999975,50700.42702912 2025-10-08,06:24:58.000,281,11041729,-795,0,1759904697,15178.125985040002,123.79886493000231,50700.34318368001 2025-10-08,06:24:59.000,281,11041749,-795,0,1759904698,15178.092303489997,123.77066841000487,50700.36414504001 2025-10-08,06:25:00.000,281,11041832,-795,0,1759904699,15177.930632049996,123.75657014999888,50700.4549776 2025-10-08,06:25:01.000,281,11041677,-795,0,1759904700,15177.876741569991,123.700177110004,50700.26632536 2025-10-08,06:25:02.000,281,11041790,-795,0,1759904701,15177.883477880001,123.74952101999952,50700.40606776 2025-10-08,06:25:03.000,281,11041705,-795,0,1759904702,15177.80264216,123.74247189000016,50700.301260960005 2025-10-08,06:25:04.000,281,11041769,-795,0,1759904703,15177.708333819995,123.74952101999952,50700.27331248001 2025-10-08,06:25:05.000,281,11041802,-795,0,1759904704,15177.51298082999,123.72132450000208,50700.12658296001 2025-10-08,06:25:06.000,281,11041689,-795,0,1759904705,15177.53992607,123.76361927999824,50700.29427384001 2025-10-08,06:25:07.000,281,11041772,-795,0,1759904706,15177.486035589995,123.8341105799991,50700.2104284 2025-10-08,06:25:08.000,281,11041726,-795,0,1759904707,15177.405199869994,123.80591406000167,50700.30824808 2025-10-08,06:25:09.000,281,11041791,-795,0,1759904708,15177.317627839999,123.75657014999888,50700.203441280006 2025-10-08,06:25:10.000,281,11041726,-795,0,1759904709,15177.162692709993,123.700177110004,50700.23837688 2025-10-08,06:25:11.000,281,11041710,-795,0,1759904710,15177.108802229988,123.6367349400025,50700.15453144001 2025-10-08,06:25:12.000,281,11041814,-795,0,1759904711,15177.021230199993,123.59444015999907,50700.182479920004 2025-10-08,06:25:13.000,281,11041728,-795,0,1759904712,15177.054911749998,123.50280147000012,50700.11260872 2025-10-08,06:25:14.000,281,11041758,-795,0,1759904713,15177.007757580002,123.4887032100014,50700.09164736 2025-10-08,06:25:15.000,281,11041785,-795,0,1759904714,15176.947130790002,123.48165408000204,50699.97286632 2025-10-08,06:25:16.000,281,11041652,-795,0,1759904715,15176.987548650002,123.3900153900031,50700.09164736 2025-10-08,06:25:17.000,281,11041666,-795,0,1759904716,15176.947130790002,123.38296626000374,50700.04972464 2025-10-08,06:25:18.000,281,11041714,-795,0,1759904717,15176.940394479992,123.29837670000416,50700.02876328001 2025-10-08,06:25:19.000,281,11041753,-795,0,1759904718,15176.893240309997,123.2772293099988,50700.02177616 2025-10-08,06:25:20.000,281,11041758,-795,0,1759904719,15176.846086140002,123.23493453000265,50700.10562160001 2025-10-08,06:25:21.000,281,11041733,-795,0,1759904720,15176.792195659997,123.20673800999793,50700.07767312001 2025-10-08,06:25:22.000,281,11041810,-795,0,1759904721,15176.751777799996,123.22083627000393,50700.00780192001 2025-10-08,06:25:23.000,281,11041702,-795,0,1759904722,15176.751777799996,123.27018017999944,50700.09164736 2025-10-08,06:25:24.000,281,11041758,-795,0,1759904723,15176.697887319991,123.22083627000393,50700.02876328001 2025-10-08,06:25:25.000,281,11041787,-795,0,1759904724,15176.56316112,123.1785414900005,50699.71434288 2025-10-08,06:25:26.000,281,11041760,-795,0,1759904725,15176.617051599991,123.241983660002,50699.90299512 2025-10-08,06:25:27.000,281,11041720,-795,0,1759904726,15176.56316112,123.16444323000178,50699.90299512 2025-10-08,06:25:28.000,281,11041747,-795,0,1759904727,15176.51600694999,123.10100106000027,50699.92395648 2025-10-08,06:25:29.000,281,11041716,-795,0,1759904728,15176.40148968,123.04460801999812,50699.88902088001 2025-10-08,06:25:30.000,281,11041708,-795,0,1759904729,15176.34086289,122.91772368000238,50699.88902088001 2025-10-08,06:25:31.000,281,11041712,-795,0,1759904730,15176.327390269995,122.91772368000238,50699.87504664 2025-10-08,06:25:32.000,281,11041668,-795,0,1759904731,15176.226345619994,122.88247802999831,50699.85408528 2025-10-08,06:25:33.000,281,11041771,-795,0,1759904732,15176.21287299999,122.79788846999872,50699.86107240001 2025-10-08,06:25:34.000,281,11041763,-795,0,1759904733,15176.105092039994,122.7203480399985,50699.94491784 2025-10-08,06:25:35.000,281,11041737,-795,0,1759904734,15175.909739049988,122.57936544000404,50699.63748456 2025-10-08,06:25:36.000,281,11041766,-795,0,1759904735,15175.977102149998,122.53002153000125,50699.81216256001 2025-10-08,06:25:37.000,281,11041690,-795,0,1759904736,15175.842375949993,122.46657935999974,50699.71434288 2025-10-08,06:25:38.000,281,11041786,-795,0,1759904737,15175.855848569998,122.50887414000317,50699.77722696 2025-10-08,06:25:39.000,281,11041741,-795,0,1759904738,15175.849112259988,122.57231631000468,50699.65145880001 2025-10-08,06:25:40.000,281,11041683,-795,0,1759904739,15175.828903330003,122.4736284899991,50699.65145880001 2025-10-08,06:25:41.000,281,11041657,-795,0,1759904740,15175.795221779998,122.50887414000317,50699.65844592 2025-10-08,06:25:42.000,281,11041764,-795,0,1759904741,15175.761540229993,122.41018632000487,50699.532677760006 2025-10-08,06:25:43.000,281,11041789,-795,0,1759904742,15175.667231890002,122.34674415000336,50699.532677760006 2025-10-08,06:25:44.000,281,11041864,-795,0,1759904743,15175.667231890002,122.24805632999778,50699.49774216 2025-10-08,06:25:45.000,281,11041821,-795,0,1759904744,15175.552714619997,122.19871242000227,50699.47678080001 2025-10-08,06:25:46.000,281,11041801,-795,0,1759904745,15175.471878899996,122.18461416000355,50699.40690960001 2025-10-08,06:25:47.000,281,11041694,-795,0,1759904746,15175.512296759996,122.10002460000396,50699.462806560005 2025-10-08,06:25:48.000,281,11041783,-795,0,1759904747,15175.471878899996,122.10707373000332,50699.462806560005 2025-10-08,06:25:49.000,281,11041771,-795,0,1759904748,15175.444933660001,122.02248417000374,50699.532677760006 2025-10-08,06:25:50.000,281,11041721,-795,0,1759904749,15175.34388901,122.05068069000117,50699.42787096 2025-10-08,06:25:51.000,281,11041726,-795,0,1759904750,15175.188953879995,121.90264896000008,50699.462806560005 2025-10-08,06:25:52.000,281,11041743,-795,0,1759904751,15175.09464553999,121.90264896000008,50699.43485808001 2025-10-08,06:25:53.000,281,11041714,-795,0,1759904752,15174.93297409999,121.86740331000328,50699.28114144 2025-10-08,06:25:54.000,281,11041740,-795,0,1759904753,15174.831929449989,121.81101027000113,50699.26716720001 2025-10-08,06:25:55.000,281,11041743,-795,0,1759904754,15174.683730629993,121.78986288000306,50699.1623604 2025-10-08,06:25:56.000,281,11041742,-795,0,1759904755,15174.650049079988,121.74756809999963,50699.2322316 2025-10-08,06:25:57.000,281,11041815,-795,0,1759904756,15174.549004430002,121.69117506000475,50699.30908992001 2025-10-08,06:25:58.000,281,11041684,-795,0,1759904757,15174.522059189992,121.76166635999834,50699.16934752001 2025-10-08,06:25:59.000,281,11041800,-795,0,1759904758,15174.488377640002,121.77576462000434,50699.197296000006 2025-10-08,06:26:00.000,281,11041702,-795,0,1759904759,15174.387332990002,121.7687154899977,50699.19030888001 2025-10-08,06:26:01.000,281,11041791,-795,0,1759904760,15174.279552029991,121.79691201000242,50699.20428312 2025-10-08,06:26:02.000,281,11041795,-795,0,1759904761,15174.18524369,121.74756809999963,50699.13441192 2025-10-08,06:26:03.000,281,11041826,-795,0,1759904762,15174.191979999996,121.75461722999898,50699.14139904001 2025-10-08,06:26:04.000,281,11041742,-795,0,1759904763,15174.04378118,121.77576462000434,50699.197296000006 2025-10-08,06:26:05.000,281,11041739,-795,0,1759904764,15173.87537342999,121.7828137500037,50698.93877256 2025-10-08,06:26:06.000,281,11041677,-795,0,1759904765,15173.79453770999,121.74756809999963,50699.07152784001 2025-10-08,06:26:07.000,281,11041753,-795,0,1759904766,15173.727174609994,121.78986288000306,50699.197296000006 2025-10-08,06:26:08.000,281,11041770,-795,0,1759904767,15173.565503169993,121.85330505000456,50699.15537328 2025-10-08,06:26:09.000,281,11041697,-795,0,1759904768,15173.525085309993,121.90969808999944,50699.06454072 2025-10-08,06:26:10.000,281,11041721,-795,0,1759904769,15173.450985899988,121.90264896000008,50699.03659224 2025-10-08,06:26:11.000,281,11041799,-795,0,1759904770,15173.309523390002,121.90264896000008,50699.11345056 2025-10-08,06:26:12.000,281,11041704,-795,0,1759904771,15173.201742429992,121.90969808999944,50698.89684984 2025-10-08,06:26:13.000,281,11041772,-795,0,1759904772,15173.067016230001,121.9801893900003,50698.87588848 2025-10-08,06:26:14.000,281,11041744,-795,0,1759904773,15173.006389440001,121.98723851999966,50698.87588848 2025-10-08,06:26:15.000,281,11041744,-795,0,1759904774,15172.811036449995,121.93084548000479,50698.61037792 2025-10-08,06:26:16.000,281,11041735,-795,0,1759904775,15172.87839954999,121.96609113000159,50698.7780688 2025-10-08,06:26:17.000,281,11041740,-795,0,1759904776,15172.85819061999,122.04363156000181,50698.92479832 2025-10-08,06:26:18.000,281,11041826,-795,0,1759904777,15172.770618589995,122.13527025000076,50698.79903016 2025-10-08,06:26:19.000,281,11041829,-795,0,1759904778,15172.68304656,122.19166329000291,50698.81999152 2025-10-08,06:26:20.000,281,11041805,-795,0,1759904779,15172.649365009995,122.14231938000012,50698.792043040005 2025-10-08,06:26:21.000,281,11041811,-795,0,1759904780,15172.55505666999,122.21985981000034,50698.743133200005 2025-10-08,06:26:22.000,281,11041766,-795,0,1759904781,15172.467484639994,122.29035111000121,50698.72217184 2025-10-08,06:26:23.000,281,11041841,-795,0,1759904782,15172.326022129993,122.325596759998,50698.72915896 2025-10-08,06:26:24.000,281,11041790,-795,0,1759904783,15172.224977479993,122.34674415000336,50698.66627488001 2025-10-08,06:26:25.000,281,11041749,-795,0,1759904784,15172.130669140002,122.45248110000102,50698.477622640006 2025-10-08,06:26:26.000,281,11041734,-795,0,1759904785,15172.117196519997,122.50182501000381,50698.5335196 2025-10-08,06:26:27.000,281,11041747,-795,0,1759904786,15172.110460210002,122.67805326000234,50698.55448096 2025-10-08,06:26:28.000,281,11041719,-795,0,1759904787,15172.029624490002,122.7203480399985,50698.58941656 2025-10-08,06:26:29.000,281,11041680,-795,0,1759904788,15171.968997700002,122.82608499000344,50698.61736504001 2025-10-08,06:26:30.000,281,11041672,-795,0,1759904789,15171.921843529992,122.82608499000344,50698.47063552001 2025-10-08,06:26:31.000,281,11041728,-795,0,1759904790,15171.793853639996,122.76969195000129,50698.51954536001 2025-10-08,06:26:32.000,281,11041762,-795,0,1759904791,15171.760172089991,122.84723238000151,50698.51255824 2025-10-08,06:26:33.000,281,11041735,-795,0,1759904792,15171.66586375,122.88247802999831,50698.49159688 2025-10-08,06:26:34.000,281,11041788,-795,0,1759904793,15171.571555409995,122.86837976999959,50698.477622640006 2025-10-08,06:26:35.000,281,11041773,-795,0,1759904794,15171.369466109994,122.93887107000046,50698.21211208001 2025-10-08,06:26:36.000,281,11041851,-795,0,1759904795,15171.38293873,122.8965762900043,50698.27499616 2025-10-08,06:26:37.000,281,11041769,-795,0,1759904796,15171.302103009999,122.97411672000453,50698.31691888 2025-10-08,06:26:38.000,281,11041741,-795,0,1759904797,15171.261685149999,122.95296932999918,50698.16320224001 2025-10-08,06:26:39.000,281,11041799,-795,0,1759904798,15171.194322049989,123.0305097599994,50698.309931760006 2025-10-08,06:26:40.000,281,11041811,-795,0,1759904799,15171.207794669994,123.05870628000412,50698.29595752 2025-10-08,06:26:41.000,281,11041728,-795,0,1759904800,15171.180849429998,123.06575541000348,50698.2190992 2025-10-08,06:26:42.000,281,11041737,-795,0,1759904801,15171.133695259989,123.10100106000027,50698.19813784 2025-10-08,06:26:43.000,281,11041730,-795,0,1759904802,15171.160640499998,123.09395193000091,50698.24704768 2025-10-08,06:26:44.000,281,11041778,-795,0,1759904803,15171.093277399988,123.16444323000178,50698.26102192001 2025-10-08,06:26:45.000,281,11041830,-795,0,1759904804,15171.052859539988,123.13624671000434,50698.11429240001 2025-10-08,06:26:46.000,281,11041840,-795,0,1759904805,15170.992232749988,123.21378714000457,50698.03044696 2025-10-08,06:26:47.000,281,11041753,-795,0,1759904806,15171.025914299993,123.24903279000137,50698.13525376001 2025-10-08,06:26:48.000,281,11041780,-795,0,1759904807,15170.951814890002,123.24903279000137,50698.170189360004 2025-10-08,06:26:49.000,281,11041709,-795,0,1759904808,15170.864242859992,123.29837670000416,50698.12826664 2025-10-08,06:26:50.000,281,11041782,-795,0,1759904809,15170.803616069992,123.24903279000137,50698.08634392 2025-10-08,06:26:51.000,281,11041691,-795,0,1759904810,15170.709307730001,123.22083627000393,50698.11429240001 2025-10-08,06:26:52.000,281,11041734,-795,0,1759904811,15170.655417249996,123.19968887999858,50698.08634392 2025-10-08,06:26:53.000,281,11041771,-795,0,1759904812,15170.54763629,123.23493453000265,50698.023459840006 2025-10-08,06:26:54.000,281,11041745,-795,0,1759904813,15170.473536879996,123.23493453000265,50697.96756288001 2025-10-08,06:26:55.000,281,11041800,-795,0,1759904814,15170.271447579995,123.17149236000114,50697.82782048001 2025-10-08,06:26:56.000,281,11041705,-795,0,1759904815,15170.35901960999,123.21378714000457,50697.96057576 2025-10-08,06:26:57.000,281,11041749,-795,0,1759904816,15170.291656509995,123.16444323000178,50697.96756288001 2025-10-08,06:26:58.000,281,11041778,-795,0,1759904817,15170.210820789995,123.17149236000114,50697.93262728 2025-10-08,06:26:59.000,281,11041751,-795,0,1759904818,15170.170402929994,123.16444323000178,50697.98852424 2025-10-08,06:27:00.000,281,11041698,-795,0,1759904819,15170.15693030999,123.19263974999922,50697.98852424 2025-10-08,06:27:01.000,281,11041740,-795,0,1759904820,15170.129985069994,123.241983660002,50697.89769168001 2025-10-08,06:27:02.000,281,11041707,-795,0,1759904821,15170.082830899999,123.31247496000287,50697.87673032001 2025-10-08,06:27:03.000,281,11041767,-795,0,1759904822,15170.12324876,123.3900153900031,50697.82782048001 2025-10-08,06:27:04.000,281,11041809,-795,0,1759904823,15170.062621969999,123.41821191000054,50697.84179472 2025-10-08,06:27:05.000,281,11041738,-795,0,1759904824,15170.008731489994,123.46755582000333,50697.736987920005 2025-10-08,06:27:06.000,281,11041775,-795,0,1759904825,15170.062621969999,123.5239488599982,50697.79987200001 2025-10-08,06:27:07.000,281,11041736,-795,0,1759904826,15170.07609458999,123.5380471200042,50697.785897760004 2025-10-08,06:27:08.000,281,11041693,-795,0,1759904827,15170.001995179999,123.55919451000227,50697.72301368 2025-10-08,06:27:09.000,281,11041647,-795,0,1759904828,15169.853796359988,123.58739102999971,50697.688078080006 2025-10-08,06:27:10.000,281,11041786,-795,0,1759904829,15169.732542780002,123.5380471200042,50697.75096216 2025-10-08,06:27:11.000,281,11041702,-795,0,1759904830,15169.739279089998,123.54509625000355,50697.6950652 2025-10-08,06:27:12.000,281,11041753,-795,0,1759904831,15169.685388609993,123.5380471200042,50697.59724552 2025-10-08,06:27:13.000,281,11041776,-795,0,1759904832,15169.665179679992,123.56624364000163,50697.67410384 2025-10-08,06:27:14.000,281,11041820,-795,0,1759904833,15169.604552889992,123.50985059999948,50697.66012960001 2025-10-08,06:27:15.000,281,11041653,-795,0,1759904834,15169.463090379992,123.57329277000099,50697.303786480006 2025-10-08,06:27:16.000,281,11041809,-795,0,1759904835,15169.476562999997,123.59444015999907,50697.450516000004 2025-10-08,06:27:17.000,281,11041775,-795,0,1759904836,15169.429408830001,123.60853841999779,50697.499425840004 2025-10-08,06:27:18.000,281,11041871,-795,0,1759904837,15169.362045729991,123.58034190000035,50697.4854516 2025-10-08,06:27:19.000,281,11041823,-795,0,1759904838,15169.341836799991,123.50985059999948,50697.46449024001 2025-10-08,06:27:20.000,281,11041776,-795,0,1759904839,15169.314891559996,123.55214538000291,50697.5553228 2025-10-08,06:27:21.000,281,11041769,-795,0,1759904840,15169.32836418,123.60853841999779,50697.471477360006 2025-10-08,06:27:22.000,281,11041781,-795,0,1759904841,15169.32836418,123.58034190000035,50697.47846448 2025-10-08,06:27:23.000,281,11041800,-795,0,1759904842,15169.395727279996,123.60148928999843,50697.569297040005 2025-10-08,06:27:24.000,281,11041756,-795,0,1759904843,15169.388990970001,123.6367349400025,50697.520387200006 2025-10-08,06:27:25.000,281,11041687,-795,0,1759904844,15169.234055839996,123.54509625000355,50697.33872208 2025-10-08,06:27:26.000,281,11041683,-795,0,1759904845,15169.24079214999,123.5239488599982,50697.47846448 2025-10-08,06:27:27.000,281,11041745,-795,0,1759904846,15169.20037428999,123.47460495000269,50697.4854516 2025-10-08,06:27:28.000,281,11041817,-795,0,1759904847,15169.22058321999,123.49575234000076,50697.61121976001 2025-10-08,06:27:29.000,281,11041702,-795,0,1759904848,15169.22058321999,123.51689972999884,50697.52737432 2025-10-08,06:27:30.000,281,11041772,-795,0,1759904849,15169.20037428999,123.5380471200042,50697.499425840004 2025-10-08,06:27:31.000,281,11041789,-795,0,1759904850,15169.2071106,123.55919451000227,50697.4854516 2025-10-08,06:27:32.000,281,11041762,-795,0,1759904851,15169.213846909995,123.55214538000291,50697.51340008001 2025-10-08,06:27:33.000,281,11041752,-795,0,1759904852,15169.153220119995,123.56624364000163,50697.45750312 2025-10-08,06:27:34.000,281,11041682,-795,0,1759904853,15169.092593329995,123.54509625000355,50697.45750312 2025-10-08,06:27:35.000,281,11041695,-795,0,1759904854,15168.95786712999,123.4252610399999,50697.2409024 2025-10-08,06:27:36.000,281,11041788,-795,0,1759904855,15169.011757609995,123.43935929999861,50697.46449024001 2025-10-08,06:27:37.000,281,11041701,-795,0,1759904856,15169.011757609995,123.37591713000438,50697.46449024001 2025-10-08,06:27:38.000,281,11041766,-795,0,1759904857,15168.92418558,123.43935929999861,50697.471477360006 2025-10-08,06:27:39.000,281,11041658,-795,0,1759904858,15168.93765819999,123.43231016999925,50697.49243872001 2025-10-08,06:27:40.000,281,11041771,-795,0,1759904859,15168.850086169994,123.41116278000118,50697.50641296 2025-10-08,06:27:41.000,281,11041729,-795,0,1759904860,15168.850086169994,123.41116278000118,50697.47846448 2025-10-08,06:27:42.000,281,11041697,-795,0,1759904861,15168.863558789999,123.37591713000438,50697.50641296 2025-10-08,06:27:43.000,281,11041793,-795,0,1759904862,15168.85682247999,123.40411365000182,50697.520387200006 2025-10-08,06:27:44.000,281,11041764,-795,0,1759904863,15168.809668309994,123.37591713000438,50697.43654176 2025-10-08,06:27:45.000,281,11041756,-795,0,1759904864,15168.742305209998,123.39706452000246,50697.36667056 2025-10-08,06:27:46.000,281,11041854,-795,0,1759904865,15168.607579009993,123.45345756000461,50697.19199256 2025-10-08,06:27:47.000,281,11041743,-795,0,1759904866,15168.614315319988,123.39706452000246,50697.331734960004 2025-10-08,06:27:48.000,281,11041759,-795,0,1759904867,15168.526743289993,123.41821191000054,50697.303786480006 2025-10-08,06:27:49.000,281,11041707,-795,0,1759904868,15168.439171259997,123.37591713000438,50697.2409024 2025-10-08,06:27:50.000,281,11041757,-795,0,1759904869,15168.412226020002,123.33362235000095,50697.19897968 2025-10-08,06:27:51.000,281,11041668,-795,0,1759904870,15168.452643880002,123.40411365000182,50697.33872208 2025-10-08,06:27:52.000,281,11041817,-795,0,1759904871,15168.432434950002,123.53099799000483,50697.29679936001 2025-10-08,06:27:53.000,281,11041759,-795,0,1759904872,15168.432434950002,123.5380471200042,50697.32474784001 2025-10-08,06:27:54.000,281,11041743,-795,0,1759904873,15168.398753399997,123.60853841999779,50697.17801832001 2025-10-08,06:28:52.000,281,11041766,-795,0,1759904931,15167.011073540001,124.0949283900045,50697.79288488 2025-10-08,06:28:53.000,281,11041765,-795,0,1759904932,15167.091909260002,124.07378099999914,50698.33089312001 2025-10-08,06:28:54.000,281,11041797,-795,0,1759904933,15167.078436639997,124.0949283900045,50698.337880240004 2025-10-08,06:28:55.000,281,11041708,-795,0,1759904934,15166.923501509991,124.08787925999786,50698.40076432001 2025-10-08,06:28:56.000,281,11041793,-795,0,1759904935,15166.977391989996,124.07378099999914,50698.30294464001 2025-10-08,06:28:57.000,281,11041794,-795,0,1759904936,15167.058227709997,124.0808301299985,50698.37980296001 2025-10-08,06:28:58.000,281,11041690,-795,0,1759904937,15167.112118190002,124.08787925999786,50698.3937772 2025-10-08,06:28:59.000,281,11041748,-795,0,1759904938,15167.051491400001,124.12312491000193,50698.407751440005 2025-10-08,06:29:00.000,281,11041766,-795,0,1759904939,15167.011073540001,124.0949283900045,50698.37980296001 2025-10-08,06:29:01.000,281,11041810,-795,0,1759904940,15167.004337229992,124.0949283900045,50698.44268704 2025-10-08,06:29:12.000,281,11041802,-795,0,1759904951,15167.125590809992,124.15132142999937,50698.121279520004 2025-10-08,06:29:13.000,281,11041755,-795,0,1759904952,15167.078436639997,124.15132142999937,50698.10031816 2025-10-08,06:29:14.000,281,11041789,-795,0,1759904953,15167.038018779996,124.17246882000472,50698.05140832 2025-10-08,06:29:15.000,281,11041732,-795,0,1759904954,15167.024546159992,124.16541968999809,50698.10031816 2025-10-08,06:29:16.000,281,11041688,-795,0,1759904955,15166.963919369991,124.0949283900045,50698.170189360004 2025-10-08,06:29:17.000,281,11041800,-795,0,1759904956,15166.984128299991,124.11607578000257,50698.17717648 2025-10-08,06:29:18.000,281,11041688,-795,0,1759904957,15166.990864610001,124.17246882000472,50698.29595752 2025-10-08,06:29:19.000,281,11041804,-795,0,1759904958,15166.936974129996,124.08787925999786,50698.28198328001 2025-10-08,06:29:20.000,281,11041765,-795,0,1759904959,15166.997600919996,124.0949283900045,50698.27499616 2025-10-08,06:29:21.000,281,11041729,-795,0,1759904960,15166.963919369991,124.04558448000171,50698.33089312001 2025-10-08,06:29:22.000,281,11041750,-795,0,1759904961,15166.930237820001,123.93984753000404,50698.38679008 2025-10-08,06:29:23.000,281,11041830,-795,0,1759904962,15166.903292579991,123.8834544900019,50698.42172568 2025-10-08,06:29:24.000,281,11041688,-795,0,1759904963,15166.82245685999,123.85525797000446,50698.44268704 2025-10-08,06:29:25.000,281,11041792,-795,0,1759904964,15166.82245685999,123.82001232000039,50698.505571120004 2025-10-08,06:29:26.000,281,11041614,-795,0,1759904965,15166.862874719991,123.84115970999846,50698.5335196 2025-10-08,06:29:27.000,281,11041734,-795,0,1759904966,15166.8494021,123.82001232000039,50698.526532480006 2025-10-08,06:29:28.000,281,11041784,-795,0,1759904967,15166.80898424,123.81296319000103,50698.6033908 2025-10-08,06:29:29.000,281,11041662,-795,0,1759904968,15166.936974129996,123.84820883999782,50698.58941656 2025-10-08,06:29:30.000,281,11041730,-795,0,1759904969,15166.88981996,123.80591406000167,50698.70121048 2025-10-08,06:29:31.000,281,11041811,-795,0,1759904970,15166.78203899999,123.82001232000039,50698.65928776 2025-10-08,06:29:32.000,281,11041710,-795,0,1759904971,15166.856138409996,123.77066841000487,50698.72217184 2025-10-08,06:29:33.000,281,11041739,-795,0,1759904972,15166.835929479996,123.76361927999824,50698.7081976 2025-10-08,06:29:34.000,281,11041764,-795,0,1759904973,15166.795511619996,123.75657014999888,50698.82697864 2025-10-08,06:29:35.000,281,11041844,-795,0,1759904974,15166.694466969995,123.71427537000272,50698.79903016 2025-10-08,06:29:36.000,281,11041764,-795,0,1759904975,15166.62710387,123.65788233000058,50698.83396576001 2025-10-08,06:29:37.000,281,11041759,-795,0,1759904976,15166.573213389995,123.61558755000442,50698.86890136 2025-10-08,06:29:38.000,281,11041746,-795,0,1759904977,15166.613631249995,123.62263668000378,50698.88986272 2025-10-08,06:29:39.000,281,11041580,-795,0,1759904978,15166.573213389995,123.55919451000227,50698.93178544001 2025-10-08,06:29:40.000,281,11041719,-795,0,1759904979,15166.56647708,123.60853841999779,50698.92479832 2025-10-08,06:29:41.000,281,11041737,-795,0,1759904980,15166.371124089994,123.50985059999948,50698.959733920005 2025-10-08,06:29:42.000,281,11041758,-795,0,1759904981,15166.323969919998,123.49575234000076,50699.008643760004 2025-10-08,06:29:43.000,281,11041681,-795,0,1759904982,15166.263343129998,123.46755582000333,50699.029605120006 2025-10-08,06:29:44.000,281,11041717,-795,0,1759904983,15166.243134199998,123.45345756000461,50699.03659224 2025-10-08,06:29:45.000,281,11041783,-795,0,1759904984,15166.175771099988,123.44640842999797,50699.07152784001 2025-10-08,06:29:46.000,281,11041675,-795,0,1759904985,15166.088199069993,123.3900153900031,50699.14139904001 2025-10-08,06:29:47.000,281,11041683,-795,0,1759904986,15166.054517520002,123.33362235000095,50699.15537328 2025-10-08,06:29:48.000,281,11041712,-795,0,1759904987,15165.919791319997,123.29837670000416,50699.20428312 2025-10-08,06:29:49.000,281,11041739,-795,0,1759904988,15165.825482979992,123.22083627000393,50699.316077040006 2025-10-08,06:29:50.000,281,11041722,-795,0,1759904989,15165.758119879996,123.18559061999986,50699.26716720001 2025-10-08,06:29:51.000,281,11041737,-795,0,1759904990,15165.791801430001,123.19968887999858,50699.33703840001 2025-10-08,06:29:52.000,281,11041771,-795,0,1759904991,15165.731174640001,123.29837670000416,50699.30908992001 2025-10-08,06:29:53.000,281,11041702,-795,0,1759904992,15165.697493089996,123.26313105000008,50699.413896720005 2025-10-08,06:29:54.000,281,11041650,-795,0,1759904993,15165.697493089996,123.28427843999816,50699.45581944001 2025-10-08,06:29:55.000,281,11041722,-795,0,1759904994,15165.556030579995,123.2913275700048,50699.56761336 2025-10-08,06:29:56.000,281,11041717,-795,0,1759904995,15165.44151330999,123.30542583000351,50699.57460048001 2025-10-08,06:29:57.000,281,11041710,-795,0,1759904996,15165.38088651999,123.25608192000072,50699.52569064001 2025-10-08,06:29:58.000,281,11041727,-795,0,1759904997,15165.30005079999,123.2913275700048,50699.6165232 2025-10-08,06:29:59.000,281,11041747,-795,0,1759904998,15165.232687699994,123.31952409000223,50699.65844592 2025-10-08,06:30:00.000,281,11041758,-795,0,1759904999,15165.124906739999,123.37591713000438,50699.57460048001 2025-10-08,06:30:01.000,281,11041728,-795,0,1759905000,15165.030598399993,123.36886799999775,50699.63748456 2025-10-08,06:30:02.000,281,11041699,-795,0,1759905001,15164.889135889993,123.40411365000182,50699.55363912001 2025-10-08,06:30:03.000,281,11041744,-795,0,1759905002,15164.902608509998,123.47460495000269,50699.67242016001 2025-10-08,06:30:04.000,281,11041779,-795,0,1759905003,15164.868926959993,123.54509625000355,50699.70735576 2025-10-08,06:30:05.000,281,11041786,-795,0,1759905004,15164.821772789997,123.50985059999948,50699.66543304 2025-10-08,06:30:06.000,281,11041606,-795,0,1759905005,15164.835245410002,123.54509625000355,50699.74229136001 2025-10-08,06:30:07.000,281,11041667,-795,0,1759905006,15164.740937069997,123.58034190000035,50699.79120120001 2025-10-08,06:30:08.000,281,11041759,-795,0,1759905007,15164.727464449992,123.53099799000483,50699.81914968001 2025-10-08,06:30:09.000,281,11041657,-795,0,1759905008,15164.626419799992,123.50280147000012,50699.80517544 2025-10-08,06:30:10.000,281,11041705,-795,0,1759905009,15164.525375149991,123.55214538000291,50699.90998224001 2025-10-08,06:30:11.000,281,11041728,-795,0,1759905010,15164.417594189996,123.54509625000355,50699.88902088001 2025-10-08,06:30:12.000,281,11041669,-795,0,1759905011,15164.40412156999,123.53099799000483,50699.86107240001 2025-10-08,06:30:13.000,281,11041729,-795,0,1759905012,15164.417594189996,123.64378407000186,50699.896008 2025-10-08,06:30:14.000,281,11041749,-795,0,1759905013,15164.356967399995,123.6719805899993,50699.965879200005 2025-10-08,06:30:15.000,281,11041753,-795,0,1759905014,15164.255922749995,123.64378407000186,50700.014789040004 2025-10-08,06:30:16.000,281,11041779,-795,0,1759905015,15164.255922749995,123.76361927999824,50700.04273752 2025-10-08,06:30:17.000,281,11041654,-795,0,1759905016,15164.20876858,123.77771754000423,50700.1405572 2025-10-08,06:30:18.000,281,11041768,-795,0,1759905017,15164.12119654999,123.78476667000359,50700.09164736 2025-10-08,06:30:19.000,281,11041603,-795,0,1759905018,15164.06730607,123.74247189000016,50700.14754432001 2025-10-08,06:30:20.000,281,11041732,-795,0,1759905019,15163.993206659994,123.78476667000359,50700.23837688 2025-10-08,06:30:21.000,281,11041800,-795,0,1759905020,15163.932579869994,123.80591406000167,50700.34318368001 2025-10-08,06:30:22.000,281,11041780,-795,0,1759905021,15163.898898319989,123.85525797000446,50700.30824808 2025-10-08,06:30:23.000,281,11041715,-795,0,1759905022,15163.818062599988,123.86230710000382,50700.32920944 2025-10-08,06:30:24.000,281,11041804,-795,0,1759905023,15163.797853669988,123.91870013999869,50700.371132160006 2025-10-08,06:30:25.000,281,11041809,-795,0,1759905024,15163.750699499993,123.93984753000404,50700.51087456001 2025-10-08,06:30:26.000,281,11041718,-795,0,1759905025,15163.656391160002,123.91870013999869,50700.50388744 2025-10-08,06:30:27.000,281,11041840,-795,0,1759905026,15163.487983409992,124.01738796000427,50700.49690032 2025-10-08,06:30:28.000,281,11041799,-795,0,1759905027,15163.400411379997,123.97509318000084,50700.50388744 2025-10-08,06:30:29.000,281,11041674,-795,0,1759905028,15163.285894109991,123.96804405000148,50700.420042000005 2025-10-08,06:30:30.000,281,11041691,-795,0,1759905029,15163.137695289995,124.03148622000299,50700.482926079996 2025-10-08,06:30:31.000,281,11041743,-795,0,1759905030,15163.11075005,124.02443709000363,50700.49690032 2025-10-08,06:30:32.000,281,11041821,-795,0,1759905031,15163.0097054,124.02443709000363,50700.41305488001 2025-10-08,06:30:33.000,281,11041768,-795,0,1759905032,15162.98949647,124.01033883000491,50700.51087456001 2025-10-08,06:30:34.000,281,11041656,-795,0,1759905033,15162.976023849995,124.15132142999937,50700.49690032 2025-10-08,06:30:35.000,281,11041790,-795,0,1759905034,15162.96255122999,124.06673186999978,50700.61568136 2025-10-08,06:30:36.000,281,11041743,-795,0,1759905035,15162.88845182,124.1301740400013,50700.59472 2025-10-08,06:30:37.000,281,11041803,-795,0,1759905036,15162.834561339994,124.06673186999978,50700.55279728 2025-10-08,06:30:38.000,281,11041865,-795,0,1759905037,15162.632472039993,124.12312491000193,50700.53183592001 2025-10-08,06:30:39.000,281,11041697,-795,0,1759905038,15162.524691079998,124.17951795000408,50700.55279728 2025-10-08,06:30:40.000,281,11041745,-795,0,1759905039,15162.450591669993,124.05263361000107,50700.51087456001 2025-10-08,06:30:41.000,281,11041671,-795,0,1759905040,15162.336074400002,124.14427230000001,50700.46196472001 2025-10-08,06:30:42.000,281,11041802,-795,0,1759905041,15162.268711299992,124.18656708000344,50700.44100336001 2025-10-08,06:30:43.000,281,11041639,-795,0,1759905042,15162.349547019992,124.24296011999832,50700.5248488 2025-10-08,06:30:44.000,281,11041829,-795,0,1759905043,15162.268711299992,124.30640228999982,50700.62965560001 2025-10-08,06:30:45.000,281,11041654,-795,0,1759905044,15162.201348199997,124.34869707000325,50700.62266848 2025-10-08,06:30:46.000,281,11041613,-795,0,1759905045,15162.187875579992,124.39099184999941,50700.58074576001 2025-10-08,06:30:47.000,281,11041703,-795,0,1759905046,15162.181139269996,124.43328663000284,50700.636642720005 2025-10-08,06:30:48.000,281,11041706,-795,0,1759905047,15162.160930339996,124.48967966999771,50700.72747528001 2025-10-08,06:30:49.000,281,11041745,-795,0,1759905048,15162.208084509992,124.54607270999986,50700.7344624 2025-10-08,06:30:50.000,281,11041724,-795,0,1759905049,15162.113776170001,124.52492532000178,50700.81132072 2025-10-08,06:30:51.000,281,11041732,-795,0,1759905050,15162.120512479996,124.59541662000265,50700.8392692 2025-10-08,06:30:52.000,281,11041693,-795,0,1759905051,15162.026204139991,124.66590792000352,50700.91612752001 2025-10-08,06:30:53.000,281,11041606,-795,0,1759905052,15161.99252259,124.71525182999903,50700.90215328 2025-10-08,06:30:54.000,281,11041725,-795,0,1759905053,15161.96557734999,124.72935008999775,50700.95805024 2025-10-08,06:30:55.000,281,11041693,-795,0,1759905054,15161.89147794,124.81393965000461,50701.00696008 2025-10-08,06:30:56.000,281,11041652,-795,0,1759905055,15161.77022436,124.8844309499982,50700.99997296 2025-10-08,06:30:57.000,281,11041657,-795,0,1759905056,15161.75001543,124.94082399000035,50701.020934320004 2025-10-08,06:30:58.000,281,11041668,-795,0,1759905057,15161.615289229994,124.98311877000378,50700.89516616001 2025-10-08,06:30:59.000,281,11041706,-795,0,1759905058,15161.588343989999,124.97606964000443,50701.0488828 2025-10-08,06:31:00.000,281,11041621,-795,0,1759905059,15161.520980889989,125.08885572000145,50701.08381840001 2025-10-08,06:31:01.000,281,11041694,-795,0,1759905060,15161.372782069993,125.15229789000296,50701.06984416 2025-10-08,06:31:02.000,281,11041552,-795,0,1759905061,15161.305418969998,125.17344528000103,50701.10477976 2025-10-08,06:31:03.000,281,11041693,-795,0,1759905062,15161.217846940002,125.22983832000318,50701.20259944001 2025-10-08,06:31:04.000,281,11041734,-795,0,1759905063,15161.096593360002,125.27213309999934,50701.17465096 2025-10-08,06:31:05.000,281,11041717,-795,0,1759905064,15161.049439189992,125.391968310003,50701.24452216 2025-10-08,06:31:06.000,281,11041726,-795,0,1759905065,15160.995548710001,125.5259017799981,50701.28644488 2025-10-08,06:31:07.000,281,11041677,-795,0,1759905066,15160.928185609991,125.61754047000431,50701.26548352 2025-10-08,06:31:08.000,281,11041724,-795,0,1759905067,15160.81366834,125.53295091000473,50701.44016152 2025-10-08,06:31:09.000,281,11041695,-795,0,1759905068,15160.77325048,125.75147393999941,50701.356316080004 2025-10-08,06:31:10.000,281,11041683,-795,0,1759905069,15160.6519969,125.836063499999,50701.3633032 2025-10-08,06:31:11.000,281,11041629,-795,0,1759905070,15160.577897489995,125.86426002000371,50701.44714864001 2025-10-08,06:31:12.000,281,11041641,-795,0,1759905071,15160.48358914999,125.93475132000458,50701.4331744 2025-10-08,06:31:13.000,281,11041703,-795,0,1759905072,15160.46338021999,126.04048827000224,50701.544968320006 2025-10-08,06:31:14.000,281,11041738,-795,0,1759905073,15160.328654019999,126.16737260999798,50701.53099408 2025-10-08,06:31:15.000,281,11041737,-795,0,1759905074,15160.335390329994,126.23081477999949,50701.57990392 2025-10-08,06:31:16.000,281,11041709,-795,0,1759905075,15160.254554609994,126.3295025999978,50701.62182664 2025-10-08,06:31:17.000,281,11041781,-795,0,1759905076,15160.133301029993,126.4422886800021,50701.62881376 2025-10-08,06:31:18.000,281,11041782,-795,0,1759905077,15160.032256379993,126.57622215000447,50701.73362056001 2025-10-08,06:31:19.000,281,11041726,-795,0,1759905078,15159.991838519993,126.62556605999998,50701.72663344 2025-10-08,06:31:20.000,281,11041718,-795,0,1759905079,15159.917739110002,126.68195910000213,50701.76855616 2025-10-08,06:31:21.000,281,11041745,-795,0,1759905080,15159.897530180002,126.73835214000428,50701.810478880005 2025-10-08,06:31:22.000,281,11041772,-795,0,1759905081,15159.756067670001,126.90753126000345,50701.72663344 2025-10-08,06:31:23.000,281,11041725,-795,0,1759905082,15159.789749219992,127.07671038000262,50701.98515688 2025-10-08,06:31:24.000,281,11041657,-795,0,1759905083,15159.702177189996,127.14015255000413,50701.8873372 2025-10-08,06:31:25.000,281,11041715,-795,0,1759905084,15159.661759329996,127.33047906000138,50702.00611824 2025-10-08,06:31:26.000,281,11041650,-795,0,1759905085,15159.560714679996,127.35162644999946,50702.096950800005 2025-10-08,06:31:27.000,281,11041627,-795,0,1759905086,15159.51356051,127.35867557999882,50702.05502808 2025-10-08,06:31:28.000,281,11041726,-795,0,1759905087,15159.45293372,127.57014948000142,50702.2017576 2025-10-08,06:31:29.000,281,11041641,-795,0,1759905088,15159.439461099995,127.67588642999908,50702.12489928 2025-10-08,06:31:30.000,281,11041750,-795,0,1759905089,15159.35188907,127.72523034000187,50702.11092504 2025-10-08,06:31:31.000,281,11041632,-795,0,1759905090,15159.277789659995,127.96490076000191,50702.24368032 2025-10-08,06:31:32.000,281,11041808,-795,0,1759905091,15159.237371799994,128.00719553999807,50702.23669320001 2025-10-08,06:31:33.000,281,11041804,-795,0,1759905092,15159.136327149994,128.09178509999765,50702.23669320001 2025-10-08,06:31:34.000,281,11041700,-795,0,1759905093,15159.008337259998,128.16227639999852,50702.28560304001 2025-10-08,06:31:35.000,281,11041637,-795,0,1759905094,15158.974655709993,128.22571857000003,50702.3415 2025-10-08,06:31:36.000,281,11041641,-795,0,1759905095,15158.954446779993,128.3103081299996,50702.516178 2025-10-08,06:31:37.000,281,11041736,-795,0,1759905096,15158.866874749998,128.35260291000304,50702.432332560005 2025-10-08,06:31:38.000,281,11041748,-795,0,1759905097,15158.745621169997,128.45129073000135,50702.48822952 2025-10-08,06:31:39.000,281,11041617,-795,0,1759905098,15158.705203309997,128.5076837700035,50702.46726816 2025-10-08,06:31:40.000,281,11041754,-795,0,1759905099,15158.550268179992,128.53588029000093,50702.54412648001 2025-10-08,06:31:41.000,281,11041621,-795,0,1759905100,15158.509850319992,128.57817507000436,50702.60701056 2025-10-08,06:31:42.000,281,11041808,-795,0,1759905101,15158.422278289996,128.6698137600033,50702.551113600006 2025-10-08,06:31:43.000,281,11041701,-795,0,1759905102,15158.34817887999,128.7050594100001,50702.61399768 2025-10-08,06:31:44.000,281,11041744,-795,0,1759905103,15158.24713422999,128.7896489699997,50702.57906208 2025-10-08,06:31:45.000,281,11041624,-795,0,1759905104,15158.19324375,128.8178454900044,50702.62098480001 2025-10-08,06:31:46.000,281,11041626,-755,0,1759905105,15158.08546278999,128.9799754800042,50702.62098480001 2025-10-08,06:31:47.000,281,11041765,-795,0,1759905106,15157.997890759994,128.9799754800042,50702.5860492 2025-10-08,06:31:48.000,281,11041731,-795,0,1759905107,15157.930527659999,129.1139089499993,50702.64194616001 2025-10-08,06:31:49.000,281,11041737,-795,0,1759905108,15157.842955629989,129.26898980999977,50702.62797192 2025-10-08,06:31:50.000,281,11041627,-795,0,1759905109,15157.667811569998,129.3747267600047,50702.64194616001 2025-10-08,06:31:51.000,281,11041749,-795,0,1759905110,15157.580239540002,129.39587415000278,50702.57207496001 2025-10-08,06:31:52.000,281,11041673,-795,0,1759905111,15157.425304409997,129.52275848999852,50702.50919088 2025-10-08,06:31:53.000,281,11041817,-795,0,1759905112,15157.411831789992,129.7553797799992,50702.68386888 2025-10-08,06:31:54.000,281,11041705,-795,0,1759905113,15157.250160349991,129.79062543000327,50702.68386888 2025-10-08,06:31:55.000,281,11041691,-795,0,1759905114,15157.10869783999,129.89636238000094,50702.73976584001 2025-10-08,06:31:56.000,281,11041695,-795,0,1759905115,15156.98744425999,130.05849237000075,50702.73976584001 2025-10-08,06:31:57.000,281,11041668,-795,0,1759905116,15156.86619067999,130.22062236000056,50702.80264992 2025-10-08,06:31:58.000,281,11041747,-795,0,1759905117,15156.70451923999,130.36865409000166,50702.77470144 2025-10-08,06:31:59.000,281,11041664,-795,0,1759905118,15156.630419829999,130.48144016999868,50702.92143096 2025-10-08,06:32:00.000,281,11041704,-795,0,1759905119,15156.522638869988,130.6224227700004,50702.85854688001 2025-10-08,06:32:01.000,281,11041654,-795,0,1759905120,15156.387912669998,130.8057001499983,50702.90745672001 2025-10-08,06:32:02.000,281,11041683,-795,0,1759905121,15156.334022189993,130.86209319000045,50702.662907519996 2025-10-08,06:32:03.000,281,11041727,-795,0,1759905122,15156.334022189993,130.99602666000283,50702.84457264 2025-10-08,06:32:04.000,281,11041759,-795,0,1759905123,15156.259922780002,131.24274621000222,50702.94937944 2025-10-08,06:32:05.000,281,11041663,-795,0,1759905124,15156.212768609992,131.40487620000204,50702.935405200005 2025-10-08,06:32:06.000,281,11041727,-795,0,1759905125,15156.098251340001,131.45422011000483,50703.04719912001 2025-10-08,06:32:07.000,281,11041723,-795,0,1759905126,15156.057833480001,131.68684139999823,50703.054186240006 2025-10-08,06:32:08.000,281,11041724,-795,0,1759905127,15155.970261449991,131.77848009000445,50703.1100832 2025-10-08,06:32:09.000,281,11041681,-795,0,1759905128,15155.902898349996,131.89126617000147,50703.08912184 2025-10-08,06:32:10.000,281,11041721,-795,0,1759905129,15155.77490846,132.03929790000257,50703.13803168 2025-10-08,06:32:11.000,281,11041692,-795,0,1759905130,15155.79511739,132.08159267999872,50703.103096080005 2025-10-08,06:32:12.000,281,11041685,-795,0,1759905131,15155.700809049995,132.2507717999979,50703.07514760001 2025-10-08,06:32:13.000,281,11041697,-795,0,1759905132,15155.71428167,132.34945962000347,50703.22886424 2025-10-08,06:32:14.000,281,11041708,-795,0,1759905133,15155.59302809,132.525687870002,50703.22886424 2025-10-08,06:32:15.000,281,11041695,-795,0,1759905134,15155.62670963999,132.5750317800048,50703.24283848001 2025-10-08,06:32:16.000,281,11041734,-795,0,1759905135,15155.48524712999,132.7089652499999,50703.24283848001 2025-10-08,06:32:17.000,281,11041679,-795,0,1759905136,15155.370729859998,132.7724074200014,50703.26379984001 2025-10-08,06:32:18.000,281,11041730,-755,0,1759905137,15155.289894139998,132.81470220000483,50703.22886424 2025-10-08,06:32:19.000,281,11041771,-795,0,1759905138,15155.155167939993,132.87814436999906,50703.25681272 2025-10-08,06:32:20.000,281,11041678,-795,0,1759905139,15155.087804839997,133.06142175000423,50703.27777408 2025-10-08,06:32:21.000,281,11041767,-795,0,1759905140,15155.054123289992,133.13191304999782,50703.25681272 2025-10-08,06:32:22.000,281,11041706,-795,0,1759905141,15154.899188160001,133.27289564999955,50703.06816048 2025-10-08,06:32:23.000,281,11041749,-795,0,1759905142,15154.932869709992,133.42797651,50703.29873544 2025-10-08,06:32:24.000,281,11041834,-795,0,1759905143,15154.865506609996,133.6253521500039,50703.27777408 2025-10-08,06:32:25.000,281,11041740,-795,0,1759905144,15154.878979230001,133.71699084000284,50703.270786960005 2025-10-08,06:32:26.000,281,11041683,-795,0,1759905145,15154.791407199991,133.87912083000265,50703.29174832001 2025-10-08,06:32:27.000,281,11041750,-795,0,1759905146,15154.60952682999,133.94961213000352,50703.26379984001 2025-10-08,06:32:28.000,281,11041746,-795,0,1759905147,15154.461328009995,134.04125082000246,50703.270786960005 2025-10-08,06:32:29.000,281,11041790,-795,0,1759905148,15154.360283359994,134.17518429000484,50703.26379984001 2025-10-08,06:32:30.000,281,11041740,-795,0,1759905149,15154.299656569994,134.344363410004,50703.2847612 2025-10-08,06:32:31.000,281,11041709,-795,0,1759905150,15154.272711329999,134.4430512300023,50703.40354224 2025-10-08,06:32:32.000,281,11041759,-795,0,1759905151,15154.117776199993,134.5628864399987,50703.2847612 2025-10-08,06:32:33.000,281,11041780,-795,0,1759905152,15154.218820849994,134.71796729999915,50703.51533616 2025-10-08,06:32:34.000,281,11041696,-795,0,1759905153,15154.198611919994,134.85190077000152,50703.43149072001 2025-10-08,06:32:35.000,281,11041756,-795,0,1759905154,15154.232293469999,134.94353946000047,50703.564246 2025-10-08,06:32:36.000,281,11041773,-795,0,1759905155,15154.158194059994,135.07042380000348,50703.59918160001 2025-10-08,06:32:37.000,281,11041679,-795,0,1759905156,15154.137985129993,135.246652050002,50703.69700128001 2025-10-08,06:32:38.000,281,11041741,-795,0,1759905157,15154.124512509989,135.32419248000224,50703.68302704 2025-10-08,06:32:39.000,281,11041764,-795,0,1759905158,15154.191875609999,135.41583117000118,50703.75988536 2025-10-08,06:32:40.000,281,11041695,-795,0,1759905159,15154.137985129993,135.54976464000356,50703.822769440005 2025-10-08,06:32:41.000,281,11041699,-795,0,1759905160,15154.050413099998,135.6414033300025,50703.80180808 2025-10-08,06:32:42.000,281,11041728,-795,0,1759905161,15153.807905939997,135.7259928900021,50703.64809144001 2025-10-08,06:32:43.000,281,11041732,-795,0,1759905162,15153.807905939997,135.85992636000447,50703.8087952 2025-10-08,06:32:44.000,281,11041683,-795,0,1759905163,15153.706861289997,135.9374667900047,50703.822769440005 2025-10-08,06:32:45.000,281,11041733,-795,0,1759905164,15153.632761879991,136.05730200000107,50703.90661488 2025-10-08,06:32:46.000,281,11041689,-795,0,1759905165,15153.605816639996,136.16303894999874,50703.92757624 2025-10-08,06:32:47.000,281,11041639,-795,0,1759905166,15153.646234499996,136.26172677000432,50703.97648608 2025-10-08,06:32:48.000,281,11041776,-795,0,1759905167,15153.612552949991,136.40270936999877,50703.990460320005 2025-10-08,06:32:49.000,281,11041665,-795,0,1759905168,15153.652970809992,136.51549545000307,50704.039370160004 2025-10-08,06:32:50.000,281,11041712,-795,0,1759905169,15153.612552949991,136.6282815300001,50704.060331520006 2025-10-08,06:32:51.000,281,11041641,-795,0,1759905170,15153.51824461,136.81860804000462,50704.05334440001 2025-10-08,06:32:52.000,281,11041664,-795,0,1759905171,15153.3767821,136.95254150999972,50703.98347320001 2025-10-08,06:32:53.000,281,11041700,-795,0,1759905172,15153.3767821,137.03008193999995,50704.172125439996 2025-10-08,06:32:54.000,281,11041696,-795,0,1759905173,15153.322891619995,137.20631018999848,50704.23500952 2025-10-08,06:32:55.000,281,11041680,-795,0,1759905174,15153.16795648999,137.38253844000428,50704.325842080005 2025-10-08,06:32:56.000,281,11041718,-795,0,1759905175,15153.141011249994,137.53761930000474,50704.31186784 2025-10-08,06:32:57.000,281,11041703,-795,0,1759905176,15153.06691183999,137.6927001599979,50704.31885496001 2025-10-08,06:32:58.000,281,11041689,-795,0,1759905177,15152.959130879994,137.72794581000198,50704.46558448001 2025-10-08,06:32:59.000,281,11041729,-795,0,1759905178,15152.871558849998,137.9535179700033,50704.507507199996 2025-10-08,06:33:00.000,281,11041711,-795,0,1759905179,15152.777250509993,138.06630405000033,50704.57039128 2025-10-08,06:33:01.000,281,11041763,-795,0,1759905180,15152.703151100002,138.17909013000462,50704.5773784 2025-10-08,06:33:02.000,281,11041775,-795,0,1759905181,15152.561688590002,138.3341709899978,50704.46558448001 2025-10-08,06:33:03.000,281,11041680,-795,0,1759905182,15152.669469549997,138.4963009800049,50704.75205640001 2025-10-08,06:33:04.000,281,11041702,-795,0,1759905183,15152.642524310002,138.63728357999935,50704.69615944 2025-10-08,06:33:05.000,281,11041706,-795,0,1759905184,15152.521270730002,138.80646269999852,50704.77301776001 2025-10-08,06:33:06.000,281,11041684,-795,0,1759905185,15152.480852870001,138.9403961700009,50704.69615944 2025-10-08,06:33:07.000,281,11041840,-795,0,1759905186,15152.386544529996,139.13072267999814,50704.842888959996 2025-10-08,06:33:08.000,281,11041767,-795,0,1759905187,15152.325917739996,139.24350876000244,50704.81494048 2025-10-08,06:33:09.000,281,11041738,-795,0,1759905188,15152.25181832999,139.42678614000033,50704.8568632 2025-10-08,06:33:10.000,281,11041698,-795,0,1759905189,15152.204664159995,139.55367048000335,50704.90577304 2025-10-08,06:33:11.000,281,11041773,-795,0,1759905190,15152.19119153999,139.61711265000486,50705.00359272 2025-10-08,06:33:12.000,281,11041700,-795,0,1759905191,15152.063201649995,139.72284960000252,50704.66821096 2025-10-08,06:33:13.000,281,11041678,-795,0,1759905192,15152.17098260999,139.99776566999935,50705.010579839996 2025-10-08,06:33:14.000,281,11041705,-795,0,1759905193,15152.05646534,140.17399391999788,50704.98961848001 2025-10-08,06:33:15.000,281,11041816,-795,0,1759905194,15152.09014688999,140.2515343499981,50705.08743816001 2025-10-08,06:33:16.000,281,11041735,-795,0,1759905195,15152.05646534,140.45595912000135,50705.10839952001 2025-10-08,06:33:17.000,281,11041778,-795,0,1759905196,15152.01604748,140.60399085000245,50705.10839952001 2025-10-08,06:33:18.000,281,11041734,-795,0,1759905197,15151.95542069,140.81546474999777,50705.09442528 2025-10-08,06:33:19.000,281,11041643,-795,0,1759905198,15151.92847544999,140.94939822000015,50705.10839952001 2025-10-08,06:33:20.000,281,11041701,-795,0,1759905199,15151.820694489994,141.12562646999868,50705.1712836 2025-10-08,06:33:21.000,281,11041683,-795,0,1759905200,15151.719649839994,141.29480558999785,50705.18525784001 2025-10-08,06:33:22.000,281,11041710,-795,0,1759905201,15151.443461130002,141.48513210000237,50705.1014124 2025-10-08,06:33:23.000,281,11041700,-795,0,1759905202,15151.510824229998,141.73185165000177,50705.283077520005 2025-10-08,06:33:24.000,281,11041628,-795,0,1759905203,15151.389570649997,141.90103077000094,50705.29705176 2025-10-08,06:33:25.000,281,11041763,-795,0,1759905204,15151.450197439997,141.98562033000053,50705.283077520005 2025-10-08,06:33:26.000,281,11041723,-795,0,1759905205,15151.382834340002,142.21119249000185,50705.450768400005 2025-10-08,06:33:27.000,281,11041696,-795,0,1759905206,15151.349152789997,142.29578205000143,50705.450768400005 2025-10-08,06:33:28.000,281,11041748,-795,0,1759905207,15151.301998620002,142.50725595000404,50705.450768400005 2025-10-08,06:33:29.000,281,11041826,-795,0,1759905208,15151.221162900001,142.74692637000408,50705.569549440006 2025-10-08,06:33:30.000,281,11041651,-795,0,1759905209,15151.248108139996,142.93725288000132,50705.66038200001 2025-10-08,06:33:31.000,281,11041790,-795,0,1759905210,15151.147063489996,143.0711863500037,50705.70230472 2025-10-08,06:33:32.000,281,11041763,-795,0,1759905211,15150.99886467,143.09938287000114,50705.44378128001 2025-10-08,06:33:33.000,281,11041751,-795,0,1759905212,15150.99886467,143.22626721000415,50705.80711152001 2025-10-08,06:33:34.000,281,11041819,-795,0,1759905213,15150.99212835999,143.38839720000396,50705.85602136001 2025-10-08,06:33:35.000,281,11041791,-795,0,1759905214,15150.99212835999,143.55052719000378,50705.87698272001 2025-10-08,06:33:36.000,281,11041798,-795,0,1759905215,15150.91129263999,143.67036240000016,50706.002750880005 2025-10-08,06:33:37.000,281,11041765,-795,0,1759905216,15150.85740216,143.77609934999782,50705.91191832 2025-10-08,06:33:38.000,281,11041786,-795,0,1759905217,15150.83045691999,143.88888543000212,50705.97480240001 2025-10-08,06:33:39.000,281,11041772,-795,0,1759905218,15150.783302749995,144.0369171600032,50705.96082816 2025-10-08,06:33:40.000,281,11041793,-795,0,1759905219,15150.763093819995,144.23429279999982,50706.03069936 2025-10-08,06:33:41.000,281,11041782,-795,0,1759905220,15150.73614858,144.3047841000007,50705.96781528 2025-10-08,06:33:42.000,281,11041683,-795,0,1759905221,15150.567740829989,144.41052104999835,50705.8001244 2025-10-08,06:33:43.000,281,11041696,-795,0,1759905222,15150.722675959994,144.60084756000288,50705.96781528 2025-10-08,06:33:44.000,281,11041801,-795,0,1759905223,15150.655312859999,144.74887929000397,50706.009738 2025-10-08,06:33:45.000,281,11041691,-795,0,1759905224,15150.601422379994,144.8757636299997,50706.002750880005 2025-10-08,06:33:46.000,281,11041759,-795,0,1759905225,15150.540795589994,145.03084449000016,50706.04467360001 2025-10-08,06:33:47.000,281,11041712,-795,0,1759905226,15150.554268209999,145.13658143999783,50706.05864784 2025-10-08,06:33:48.000,281,11041753,-795,0,1759905227,15150.527322969989,145.25641665000148,50706.051660720004 2025-10-08,06:33:49.000,281,11041752,-795,0,1759905228,15150.466696179989,145.43969402999937,50706.13550616 2025-10-08,06:33:50.000,281,11041775,-795,0,1759905229,15150.385860459988,145.5454309800043,50706.09358344001 2025-10-08,06:33:51.000,281,11041690,-795,0,1759905230,15150.352178909998,145.6652661900007,50706.15646752 2025-10-08,06:33:52.000,281,11041841,-795,0,1759905231,15150.278079499993,145.68641357999877,50705.94685392001 2025-10-08,06:33:53.000,281,11041725,-795,0,1759905232,15150.379124149993,145.86969096000394,50706.219351600004 2025-10-08,06:33:54.000,281,11041677,-795,0,1759905233,15150.271343189997,145.9401822600048,50706.21236448001 2025-10-08,06:33:55.000,281,11041770,-795,0,1759905234,15150.271343189997,146.08821398999862,50706.21236448001 2025-10-08,06:33:56.000,281,11041577,-795,0,1759905235,15150.311761049998,146.2855896300025,50706.184416 2025-10-08,06:33:57.000,281,11041670,-795,0,1759905236,15150.325233670002,146.35608093000337,50706.31717128 2025-10-08,06:33:58.000,281,11041696,-795,0,1759905237,15150.365651529988,146.50411266000447,50706.3241584 2025-10-08,06:33:59.000,281,11041780,-795,0,1759905238,15150.358915219993,146.5957513500034,50706.37306824 2025-10-08,06:34:00.000,281,11041721,-795,0,1759905239,15150.513850349998,146.72263568999915,50706.44293944 2025-10-08,06:34:01.000,281,11041777,-795,0,1759905240,15150.513850349998,146.8636182900009,50706.47088792 2025-10-08,06:34:02.000,281,11041716,-795,0,1759905241,15150.486905109989,146.89181480999832,50706.3940296 2025-10-08,06:34:03.000,281,11041625,-795,0,1759905242,15150.64857654999,147.10328871000092,50706.52678488001 2025-10-08,06:34:04.000,281,11041771,-795,0,1759905243,15150.608158689989,147.26541870000074,50706.56172048 2025-10-08,06:34:05.000,281,11041791,-795,0,1759905244,15150.682258099994,147.39230304000375,50706.575694720006 2025-10-08,06:34:06.000,281,11041639,-795,0,1759905245,15150.641840239994,147.5332856399982,50706.673514400005 2025-10-08,06:34:07.000,281,11041722,-795,0,1759905246,15150.641840239994,147.70246476000466,50706.65954016 2025-10-08,06:34:08.000,281,11041789,-795,0,1759905247,15150.66878547999,147.75885779999953,50706.673514400005 2025-10-08,06:34:09.000,281,11041750,-795,0,1759905248,15150.601422379994,147.88574214000255,50706.69447576001 2025-10-08,06:34:10.000,281,11041642,-795,0,1759905249,15150.608158689989,148.02672474000428,50706.76434696001 2025-10-08,06:34:11.000,281,11041738,-795,0,1759905250,15150.574477139999,148.16065820999938,50706.80626968 2025-10-08,06:34:12.000,281,11041916,-795,0,1759905251,15150.540795589994,148.30164081000112,50706.94601208 2025-10-08,06:34:13.000,281,11041896,-795,0,1759905252,15150.513850349998,148.41442688999814,50707.04383176 2025-10-08,06:34:14.000,281,11041591,-795,0,1759905253,15150.507114039989,148.54131123000116,50707.008896160005 2025-10-08,06:34:15.000,281,11041709,-795,0,1759905254,15150.473432489998,148.55540948999987,50707.106715840004 2025-10-08,06:34:16.000,281,11041757,-795,0,1759905255,15150.520586659994,148.6963920900016,50707.14863856001 2025-10-08,06:34:17.000,281,11041787,-795,0,1759905256,15150.520586659994,148.85147295000206,50707.13466432 2025-10-08,06:34:18.000,281,11041720,-795,0,1759905257,15150.399333079993,148.97130815999844,50707.1626128 2025-10-08,06:34:19.000,281,11041758,-795,0,1759905258,15150.278079499993,149.1404872800049,50707.26043248 2025-10-08,06:34:20.000,281,11041797,-795,0,1759905259,15150.264606880002,149.3026172700047,50707.232484 2025-10-08,06:34:21.000,281,11041829,-795,0,1759905260,15150.217452709992,149.3731085699983,50707.225496880004 2025-10-08,06:34:22.000,281,11041755,-795,0,1759905261,15150.210716399997,149.42245248000108,50707.19056128 2025-10-08,06:34:23.000,281,11041656,-795,0,1759905262,15150.278079499993,149.55638595000346,50707.40017488 2025-10-08,06:34:24.000,281,11041716,-795,0,1759905263,15150.197243779992,149.73966333000135,50707.44908472 2025-10-08,06:34:25.000,281,11041809,-795,0,1759905264,15150.257870569993,149.8313020200003,50707.40716200001 2025-10-08,06:34:26.000,281,11041683,-795,0,1759905265,15150.123144370002,149.9299898399986,50707.442097600004 2025-10-08,06:34:27.000,281,11041709,-795,0,1759905266,15150.102935440002,150.0427759200029,50707.48402032001 2025-10-08,06:34:28.000,281,11041717,-795,0,1759905267,15150.102935440002,150.18375852000463,50707.560878640004 2025-10-08,06:34:29.000,281,11041757,-795,0,1759905268,15150.015363409992,150.31064286000037,50707.511968800005 2025-10-08,06:34:30.000,281,11041710,-795,0,1759905269,15150.015363409992,150.3247411199991,50707.6167756 2025-10-08,06:34:31.000,281,11041714,-795,0,1759905270,15150.022099720001,150.5009693700049,50707.78446648 2025-10-08,06:34:32.000,281,11041724,-795,0,1759905271,15149.873900899991,150.71949239999958,50707.64472408 2025-10-08,06:34:33.000,281,11041793,-795,0,1759905272,15149.934527689991,150.8463767400026,50707.83337632 2025-10-08,06:34:34.000,281,11041838,-795,0,1759905273,15149.83348303999,150.95211369000026,50707.87529904 2025-10-08,06:34:35.000,281,11041656,-795,0,1759905274,15149.806537799996,150.9944084700037,50707.88927328001 2025-10-08,06:34:36.000,281,11041786,-795,0,1759905275,15149.83348303999,151.14948933000414,50707.97311872 2025-10-08,06:34:37.000,281,11041655,-795,0,1759905276,15149.826746729996,151.21998062999774,50707.966131600006 2025-10-08,06:34:38.000,281,11041724,-795,0,1759905277,15149.914318759991,151.38915975000418,50708.015041440005 2025-10-08,06:34:39.000,281,11041769,-795,0,1759905278,15149.86042828,151.6006336499995,50707.98010584 2025-10-08,06:34:40.000,281,11041660,-795,0,1759905279,15149.826746729996,151.6993214699978,50708.03600280001 2025-10-08,06:34:41.000,281,11041608,-795,0,1759905280,15149.806537799996,151.81915668000147,50708.05696416001 2025-10-08,06:34:42.000,281,11041691,-795,0,1759905281,15149.725702079995,151.9601392800032,50708.063951280004 2025-10-08,06:34:43.000,281,11041816,-795,0,1759905282,15149.65833898,152.23505535000004,50708.09888688 2025-10-08,06:34:44.000,281,11041737,-795,0,1759905283,15149.685284219995,152.2703010000041,50708.15478384001 2025-10-08,06:34:45.000,281,11041716,-795,0,1759905284,15149.71896577,152.42538186000456,50708.1408096 2025-10-08,06:34:46.000,281,11041725,-635,0,1759905285,15149.745911009995,152.53111881000223,50708.25959064 2025-10-08,06:34:47.000,281,11041757,-795,0,1759905286,15149.705493149995,152.7637401000029,50708.29452624001 2025-10-08,06:34:48.000,281,11041765,-795,0,1759905287,15149.65833898,152.93996835000144,50708.280552000004 2025-10-08,06:34:49.000,281,11041747,-795,0,1759905288,15149.665075289995,153.05980355999782,50708.35741032 2025-10-08,06:34:50.000,281,11041680,-795,0,1759905289,15149.725702079995,153.17258964000212,50708.49016560001 2025-10-08,06:34:51.000,281,11041791,-795,0,1759905290,15149.7391747,153.32767050000257,50708.42728152 2025-10-08,06:34:52.000,281,11041772,-795,0,1759905291,15149.644866359995,153.53209526999854,50708.448242880004 2025-10-08,06:34:53.000,281,11041761,-795,0,1759905292,15149.77285624999,153.53209526999854,50708.60894664001 2025-10-08,06:34:54.000,281,11041817,-795,0,1759905293,15149.745911009995,153.72947091000242,50708.58099816001 2025-10-08,06:34:55.000,281,11041796,-795,0,1759905294,15149.67181159999,153.80701134000265,50708.67183072 2025-10-08,06:34:56.000,281,11041851,-795,0,1759905295,15149.725702079995,153.9973378499999,50708.685804960005 2025-10-08,06:34:57.000,281,11041811,-795,0,1759905296,15149.67854791,154.1242221900029,50708.685804960005 2025-10-08,06:34:58.000,281,11041809,-795,0,1759905297,15149.63139373999,154.38504000000103,50708.72074056 2025-10-08,06:34:59.000,281,11041588,-795,0,1759905298,15149.46972229999,154.4907769499987,50708.79061176 2025-10-08,06:35:00.000,281,11041762,-795,0,1759905299,15149.436040749999,154.52602260000276,50708.8395216 2025-10-08,06:35:01.000,281,11041741,-795,0,1759905300,15149.456249679999,154.63880867999978,50708.8395216 2025-10-08,06:35:02.000,281,11041699,-795,0,1759905301,15149.382150269994,154.85733171000174,50708.86048296 2025-10-08,06:35:03.000,281,11041810,-795,0,1759905302,15149.368677649989,155.04060908999963,50708.95830264 2025-10-08,06:35:04.000,281,11041866,-635,0,1759905303,15149.368677649989,155.11814951999986,50708.94432840001 2025-10-08,06:35:05.000,281,11041715,-795,0,1759905304,15149.382150269994,155.34372168000118,50709.00721248 2025-10-08,06:35:06.000,281,11041739,-795,0,1759905305,15149.348468719989,155.46355689000484,50709.00022536 2025-10-08,06:35:07.000,281,11041720,-795,0,1759905306,15149.267632999989,155.55519558000378,50709.11201928001 2025-10-08,06:35:08.000,281,11041806,-795,0,1759905307,15149.220478829993,155.7173255700036,50709.13298064001 2025-10-08,06:35:09.000,281,11041652,-795,0,1759905308,15149.287841929989,155.92175033999956,50709.18189048001 2025-10-08,06:35:10.000,281,11041784,-795,0,1759905309,15149.233951449998,156.1614207599996,50709.16791624 2025-10-08,06:35:11.000,281,11041705,-795,0,1759905310,15149.281105619993,156.28830510000262,50709.24477456 2025-10-08,06:35:12.000,281,11041756,-795,0,1759905311,15149.227215139988,156.49977899999794,50709.24477456 2025-10-08,06:35:13.000,281,11041648,-795,0,1759905312,15149.240687759993,156.64076159999968,50709.307658640006 2025-10-08,06:35:14.000,281,11041782,-795,0,1759905313,15149.193533589998,156.87338289000036,50709.37054272 2025-10-08,06:35:15.000,281,11041754,-795,0,1759905314,15149.294578239998,156.95092332000058,50709.41945256001 2025-10-08,06:35:16.000,281,11041806,-795,0,1759905315,15149.213742519998,157.18354461000126,50709.44041392 2025-10-08,06:35:17.000,281,11041797,-795,0,1759905316,15149.180060969993,157.28928155999893,50709.55220784 2025-10-08,06:35:18.000,281,11041700,-795,0,1759905317,15149.132906799998,157.33157634000236,50709.58714344001 2025-10-08,06:35:19.000,281,11041647,-795,0,1759905318,15149.112697869998,157.46550981000473,50709.691950240005 2025-10-08,06:35:20.000,281,11041684,-795,0,1759905319,15149.085752630002,157.67698371000006,50709.65701464 2025-10-08,06:35:21.000,281,11041701,-795,0,1759905320,15149.025125840002,157.81091718000243,50709.622079040004 2025-10-08,06:35:22.000,281,11041724,-795,0,1759905321,15148.876927019992,158.02239107999776,50709.6081048 2025-10-08,06:35:23.000,281,11041741,-795,0,1759905322,15148.762409750001,158.14222629000142,50709.65002752 2025-10-08,06:35:24.000,281,11041844,-795,0,1759905323,15148.769146059996,158.26911063000443,50709.69893736 2025-10-08,06:35:25.000,281,11041717,-795,0,1759905324,15148.789354989996,158.4382897500036,50709.69893736 2025-10-08,06:35:26.000,281,11041790,-795,0,1759905325,15148.762409750001,158.55107583000063,50709.740860080004 2025-10-08,06:35:27.000,281,11041698,-795,0,1759905326,15148.735464509991,158.82599190000474,50709.82470552 2025-10-08,06:35:28.000,281,11041827,-795,0,1759905327,15148.715255579991,158.91058146000432,50709.89457672 2025-10-08,06:35:29.000,281,11041791,-795,0,1759905328,15148.60073831,159.10090797000157,50709.86662824 2025-10-08,06:35:30.000,281,11041792,-795,0,1759905329,15148.58052938,159.18549753000116,50709.978422160006 2025-10-08,06:35:31.000,281,11041796,-795,0,1759905330,15148.587265689996,159.31943100000353,50709.98540928 2025-10-08,06:35:32.000,281,11041727,-795,0,1759905331,15148.55358413999,159.49565925000206,50709.82470552 2025-10-08,06:35:33.000,281,11041725,-795,0,1759905332,15148.567056759995,159.69303488999867,50709.96444792 2025-10-08,06:35:34.000,281,11041672,-795,0,1759905333,15148.53337520999,159.8340174900004,50710.02034488001 2025-10-08,06:35:35.000,281,11041656,-795,0,1759905334,15148.466012109995,159.92565617999935,50710.06925472001 2025-10-08,06:35:36.000,281,11041833,-795,0,1759905335,15148.43906687,160.09483529999852,50710.076241840005 2025-10-08,06:35:37.000,281,11041745,-795,0,1759905336,15148.45253948999,160.27106355000433,50710.0622676 2025-10-08,06:35:38.000,281,11041705,-795,0,1759905337,15148.39191269999,160.46843919000094,50710.195022880005 2025-10-08,06:35:39.000,281,11041748,-795,0,1759905338,15148.41885794,160.55302875000052,50710.243932720005 2025-10-08,06:35:40.000,281,11041803,-795,0,1759905339,15148.43906687,160.65171656999883,50710.25790696001 2025-10-08,06:35:41.000,281,11041733,-795,0,1759905340,15148.506429969995,160.87728873000015,50710.313803920006 2025-10-08,06:35:42.000,281,11041786,-795,0,1759905341,15148.51316627999,160.9971239400038,50710.23694560001 2025-10-08,06:35:43.000,281,11041760,-795,0,1759905342,15148.56032045,161.1451556700049,50710.38367512001 2025-10-08,06:35:44.000,281,11041748,-795,0,1759905343,15148.53337520999,161.35662957000022,50710.40463648001 2025-10-08,06:35:45.000,281,11041701,-795,0,1759905344,15148.57379306999,161.51875956000003,50710.411623600005 2025-10-08,06:35:46.000,281,11041827,-795,0,1759905345,15148.59400199999,161.70908607000456,50710.50944328 2025-10-08,06:35:47.000,281,11041701,-795,0,1759905346,15148.607474619996,161.90646171000117,50710.5164304 2025-10-08,06:35:48.000,281,11041750,-795,0,1759905347,15148.57379306999,161.97695301000203,50710.50245616001 2025-10-08,06:35:49.000,281,11041768,-795,0,1759905348,15148.63441985999,162.15318126000057,50710.68412128 2025-10-08,06:35:50.000,281,11041749,-795,0,1759905349,15148.627683549996,162.39990080999996,50710.67014704001 2025-10-08,06:35:51.000,281,11041615,-795,0,1759905350,15148.63441985999,162.53383428000234,50710.8308508 2025-10-08,06:35:52.000,281,11041684,-795,0,1759905351,15148.56032045,162.68186601000343,50710.49546904 2025-10-08,06:35:53.000,281,11041737,-795,0,1759905352,15148.6613651,162.94268382000155,50710.795915200004 2025-10-08,06:35:54.000,281,11041787,-795,0,1759905353,15148.728728199996,163.00612599000306,50710.914696240005 2025-10-08,06:35:55.000,281,11041835,-795,0,1759905354,15148.782618680001,163.16825598000287,50710.89373488 2025-10-08,06:35:56.000,281,11041752,-795,0,1759905355,15148.843245470001,163.4079264000029,50710.9705932 2025-10-08,06:35:57.000,281,11041734,-795,0,1759905356,15148.809563919996,163.49956509000185,50710.914696240005 2025-10-08,06:35:58.000,281,11041678,-795,0,1759905357,15148.843245470001,163.64759682000295,50710.97758032001 2025-10-08,06:35:59.000,281,11041796,-795,0,1759905358,15148.890399639997,163.78857942000468,50710.94264472 2025-10-08,06:36:00.000,281,11041677,-795,0,1759905359,15148.937553809992,163.97185680000257,50710.99155456 2025-10-08,06:36:01.000,281,11041714,-795,0,1759905360,15148.930817499997,164.0987411399983,50711.00552880001 2025-10-08,06:36:02.000,281,11041764,-795,0,1759905361,15148.924081190002,164.23267461000069,50710.99854168 2025-10-08,06:36:03.000,281,11041798,-795,0,1759905362,15148.971235359997,164.36660808000306,50711.06841288 2025-10-08,06:36:04.000,281,11041716,-795,0,1759905363,15149.011653219997,164.51463981000416,50711.00552880001 2025-10-08,06:36:05.000,281,11041699,-795,0,1759905364,15149.025125840002,164.63447502000054,50711.131296960004 2025-10-08,06:36:06.000,281,11041632,-795,0,1759905365,15149.105961560002,164.7543102300042,50711.1103356 2025-10-08,06:36:07.000,281,11041717,-795,0,1759905366,15149.099225249993,164.916440220004,50711.09636136001 2025-10-08,06:36:08.000,281,11041742,-795,0,1759905367,15149.200269899993,165.04332455999975,50711.19418104001 2025-10-08,06:36:09.000,281,11041848,-795,0,1759905368,15149.092488939998,165.07857021000382,50711.13828408 2025-10-08,06:36:10.000,281,11041740,-795,0,1759905369,15149.119434179993,165.3111915000045,50711.201168160005 2025-10-08,06:36:11.000,281,11041744,-795,0,1759905370,15149.139643109993,165.4451249699996,50711.2151424 2025-10-08,06:36:12.000,281,11041783,-795,0,1759905371,15149.139643109993,165.64250061000348,50711.22911664 2025-10-08,06:36:13.000,281,11041605,-795,0,1759905372,15149.193533589998,165.78348320999794,50711.25706512 2025-10-08,06:36:14.000,281,11041780,-795,0,1759905373,15149.227215139988,165.9385640699984,50711.27103936001 2025-10-08,06:36:15.000,281,11041772,-795,0,1759905374,15149.220478829993,166.1147923200042,50711.2850136 2025-10-08,06:36:16.000,281,11041678,-795,0,1759905375,15149.308050859989,166.3121679600008,50711.424756 2025-10-08,06:36:17.000,281,11041782,-795,0,1759905376,15149.254160379998,166.38265926000167,50711.30597496 2025-10-08,06:36:18.000,281,11041650,-795,0,1759905377,15149.281105619993,166.5095436000047,50711.368859040005 2025-10-08,06:36:19.000,281,11041749,-795,0,1759905378,15149.267632999989,166.63642794000043,50711.368859040005 2025-10-08,06:36:20.000,281,11041797,-795,0,1759905379,15149.314787169998,166.86200010000175,50711.487640080006 2025-10-08,06:36:21.000,281,11041724,-795,0,1759905380,15149.314787169998,167.01003183000284,50711.51558856 2025-10-08,06:36:22.000,281,11041742,-795,0,1759905381,15149.274369309998,167.06642486999772,50711.36187192001 2025-10-08,06:36:23.000,281,11041740,-795,0,1759905382,15149.395622889999,167.25675138000224,50711.57148552 2025-10-08,06:36:24.000,281,11041642,-795,0,1759905383,15149.442777059994,167.4259305000014,50711.634369600004 2025-10-08,06:36:25.000,281,11041725,-795,0,1759905384,15149.483194919994,167.51756919000036,50711.66231808 2025-10-08,06:36:26.000,281,11041753,-795,0,1759905385,15149.55055801999,167.7572396100004,50711.6693052 2025-10-08,06:36:27.000,281,11041679,-795,0,1759905386,15149.51687647,167.83478004000062,50711.634369600004 2025-10-08,06:36:28.000,281,11041680,-795,0,1759905387,15149.48993122999,167.98986090000108,50711.68327944 2025-10-08,06:36:29.000,281,11041760,-795,0,1759905388,15149.42930443999,168.10969611000473,50711.61340824 2025-10-08,06:36:30.000,281,11041715,-795,0,1759905389,15149.402359199994,168.22953132000112,50711.67629232001 2025-10-08,06:36:31.000,281,11041792,-795,0,1759905390,15149.402359199994,168.28592436000326,50711.79507336001 2025-10-08,06:36:32.000,281,11041654,-795,0,1759905391,15149.247424069988,168.3775630500022,50711.62039536 2025-10-08,06:36:33.000,281,11041706,-795,0,1759905392,15149.44951336999,168.5608404300001,50711.91385440001 2025-10-08,06:36:34.000,281,11041763,-795,0,1759905393,15149.422568129994,168.71592129000055,50711.90686728 2025-10-08,06:36:35.000,281,11041711,-795,0,1759905394,15149.442777059994,168.88510040999972,50711.920841520005 2025-10-08,06:36:36.000,281,11041675,-795,0,1759905395,15149.442777059994,168.99788649000402,50711.94879 2025-10-08,06:36:37.000,281,11041716,-795,0,1759905396,15149.483194919994,169.13181995999912,50711.95577712 2025-10-08,06:36:38.000,281,11041683,-795,0,1759905397,15149.415831819999,169.25870430000214,50711.99769984 2025-10-08,06:36:39.000,281,11041765,-795,0,1759905398,15149.388886579989,169.42083429000195,50712.039622560005 2025-10-08,06:36:40.000,281,11041789,-795,0,1759905399,15149.46972229999,169.6111607999992,50712.137442240004 2025-10-08,06:36:41.000,281,11041716,-795,0,1759905400,15149.483194919994,169.7239468800035,50712.039622560005 2025-10-08,06:37:22.000,281,11041790,-795,0,1759905441,15149.914318759991,173.8265405400016,50712.926986800005 2025-10-08,06:37:23.000,281,11041646,-795,0,1759905442,15149.927791379996,173.83358967000095,50712.88506408 2025-10-08,06:37:24.000,281,11041716,-795,0,1759905443,15149.961472930001,173.9393266199986,50712.93397392 2025-10-08,06:37:25.000,281,11041825,-795,0,1759905444,15149.85369196999,173.98162140000204,50712.73833456 2025-10-08,06:37:26.000,281,11041771,-795,0,1759905445,15149.934527689991,174.08030922000034,50712.80121864001 2025-10-08,06:37:27.000,281,11041736,-795,0,1759905446,15150.123144370002,174.21424269000272,50713.171536 2025-10-08,06:37:28.000,281,11041776,-795,0,1759905447,15150.183771160002,174.29178312000295,50713.38813672 2025-10-08,06:37:29.000,281,11041671,-795,0,1759905448,15150.190507469997,174.3834218100019,50713.38813672 2025-10-08,06:37:30.000,281,11041819,-715,0,1759905449,15150.210716399997,174.3622744200038,50713.43704656 2025-10-08,06:37:31.000,281,11041786,-795,0,1759905450,15150.150089609997,174.4821096300002,50713.499930640006 2025-10-08,06:37:32.000,281,11041643,-795,0,1759905451,15149.968209239996,174.48915875999955,50712.829167120006 2025-10-08,06:37:33.000,281,11041684,-795,0,1759905452,15150.035572339992,174.4962078899989,50712.82218000001 2025-10-08,06:37:34.000,281,11041603,-795,0,1759905453,15150.109671749997,174.60194484000385,50712.79423152 2025-10-08,06:37:35.000,281,11041733,-795,0,1759905454,15150.210716399997,174.70063266000216,50712.93397392 2025-10-08,06:37:36.000,281,11041770,-795,0,1759905455,15150.325233670002,174.84866439000325,50713.08769056001 2025-10-08,06:37:37.000,281,11041727,-795,0,1759905456,15150.251134259997,174.9896469899977,50713.01781936001 2025-10-08,06:37:38.000,281,11041797,-795,0,1759905457,15150.291552119998,174.93325395000284,50713.13660040001 2025-10-08,06:37:39.000,281,11041752,-795,0,1759905458,15150.183771160002,175.07423655000457,50713.108651919996 2025-10-08,06:37:40.000,281,11041757,-795,0,1759905459,15150.203980090002,175.08128568000393,50713.094677680005 2025-10-08,06:37:41.000,281,11041718,-795,0,1759905460,15150.237661639992,175.26456306000182,50713.11563904001 2025-10-08,06:37:42.000,281,11041633,-795,0,1759905461,15150.230925329997,175.4689878299978,50713.06672920001 2025-10-08,06:37:43.000,281,11041859,-795,0,1759905462,15150.298288429993,175.58177391000208,50713.094677680005 2025-10-08,06:37:44.000,281,11041764,-795,0,1759905463,15150.426278319988,175.73685477000254,50713.1016648 2025-10-08,06:37:45.000,281,11041799,-795,0,1759905464,15150.392596769998,175.7791495499987,50713.00384512 2025-10-08,06:37:46.000,281,11041761,-795,0,1759905465,15150.439750939993,175.9553778000045,50713.164548880006 2025-10-08,06:37:47.000,281,11041746,-795,0,1759905466,15150.473432489998,176.04701649000344,50713.19249736 2025-10-08,06:37:48.000,281,11041718,-795,0,1759905467,15150.554268209999,176.11045865999768,50713.25538144001 2025-10-08,06:37:49.000,281,11041773,-795,0,1759905468,15150.500377729993,176.2514412599994,50713.22044584 2025-10-08,06:37:50.000,281,11041745,-755,0,1759905469,15150.513850349998,176.29373604000284,50713.29031704 2025-10-08,06:37:51.000,281,11041726,-795,0,1759905470,15150.594686069999,176.336030819999,50713.24839432 2025-10-08,06:37:52.000,281,11041783,-795,0,1759905471,15150.621631309994,176.42062037999858,50713.07371632 2025-10-08,06:37:53.000,281,11041710,-795,0,1759905472,15150.62836761999,176.50520993999817,50713.07371632 2025-10-08,06:37:54.000,281,11041701,-795,0,1759905473,15150.675521789999,176.62504515000182,50713.31826552 2025-10-08,06:37:55.000,281,11041767,-795,0,1759905474,15150.76983012999,176.55455385000096,50713.19948448 2025-10-08,06:37:56.000,281,11041714,-795,0,1759905475,15150.702467029994,176.62504515000182,50713.262368560005 2025-10-08,06:37:57.000,281,11041725,-795,0,1759905476,15150.763093819995,176.65324166999926,50713.20647160001 2025-10-08,06:37:58.000,281,11041728,-795,0,1759905477,15150.69573072,176.7307820999995,50713.22743296 2025-10-08,06:37:59.000,281,11041613,-795,0,1759905478,15150.763093819995,176.84356818000379,50713.19948448 2025-10-08,06:38:00.000,281,11041721,-795,0,1759905479,15150.71593965,176.76602775000356,50713.19948448 2025-10-08,06:38:01.000,281,11041735,-795,0,1759905480,15150.74962119999,176.8083225299997,50713.23442008001 2025-10-08,06:38:02.000,281,11041722,-795,0,1759905481,15150.763093819995,176.80127340000035,50713.08070344 2025-10-08,06:38:03.000,281,11041756,-795,0,1759905482,15150.79003905999,176.92815774000337,50713.11563904001 2025-10-08,06:38:04.000,281,11041677,-795,0,1759905483,15150.904556329995,177.03389469000103,50713.24839432 2025-10-08,06:38:05.000,281,11041899,-795,0,1759905484,15150.97865574,177.1678281600034,50713.164548880006 2025-10-08,06:38:06.000,281,11041849,-795,0,1759905485,15150.95171049999,177.1678281600034,50713.19249736 2025-10-08,06:38:07.000,281,11041722,-795,0,1759905486,15150.99886467,177.23831946000428,50713.17852312 2025-10-08,06:38:08.000,281,11041765,-795,0,1759905487,15150.944974189995,177.32995815000322,50713.15756176001 2025-10-08,06:38:09.000,281,11041716,-795,0,1759905488,15150.97865574,177.3863511899981,50713.17852312 2025-10-08,06:38:10.000,281,11041799,-795,0,1759905489,15150.97191942999,177.5132355300011,50713.15057464 2025-10-08,06:38:11.000,281,11041857,-795,0,1759905490,15151.066227769996,177.52028466000047,50713.164548880006 2025-10-08,06:38:12.000,281,11041819,-795,0,1759905491,15151.05275514999,177.5625794400039,50712.9619224 2025-10-08,06:38:13.000,281,11041727,-795,0,1759905492,15151.12011825,177.71766030000435,50713.108651919996 2025-10-08,06:38:14.000,281,11041722,-795,0,1759905493,15151.113381939991,177.83044638000138,50713.12262616 2025-10-08,06:38:15.000,281,11041844,-795,0,1759905494,15151.248108139996,177.8092989900033,50713.15756176001 2025-10-08,06:38:16.000,281,11041784,-795,0,1759905495,15151.349152789997,177.86569202999817,50713.164548880006 2025-10-08,06:38:17.000,281,11041833,-795,0,1759905496,15151.423252200002,177.9925763700012,50713.19948448 2025-10-08,06:38:18.000,281,11041822,-795,0,1759905497,15151.504087920002,177.9714289800031,50713.213458720005 2025-10-08,06:38:19.000,281,11041808,-795,0,1759905498,15151.510824229998,178.14765723000164,50713.18551024001 2025-10-08,06:38:20.000,281,11041821,-795,0,1759905499,15151.524296850002,178.14765723000164,50713.19948448 2025-10-08,06:38:21.000,281,11041809,-795,0,1759905500,15151.618605189993,178.11241158000485,50713.20647160001 2025-10-08,06:38:22.000,281,11041637,-795,0,1759905501,15151.578187329993,178.12650984000356,50712.98288376 2025-10-08,06:38:23.000,281,11041739,-795,0,1759905502,15151.739858769994,178.3027380900021,50713.08769056001 2025-10-08,06:38:24.000,281,11041787,-795,0,1759905503,15151.807221869989,178.33093460999953,50713.22743296 2025-10-08,06:38:25.000,281,11041745,-795,0,1759905504,15151.86784865999,178.28863983000338,50713.19249736 2025-10-08,06:38:26.000,281,11041694,-795,0,1759905505,15151.88805758999,178.28159070000402,50713.13660040001 2025-10-08,06:38:27.000,281,11041745,-795,0,1759905506,15152.022783789995,178.30978722000145,50713.108651919996 2025-10-08,06:38:28.000,281,11041768,-795,0,1759905507,15152.204664159995,178.37322939000296,50713.171536 2025-10-08,06:38:29.000,281,11041764,-795,0,1759905508,15152.23834571,178.40847503999976,50713.164548880006 2025-10-08,06:38:30.000,281,11041756,-795,0,1759905509,15152.386544529996,178.41552416999912,50713.13660040001 2025-10-08,06:38:31.000,281,11041751,-795,0,1759905510,15152.494325489992,178.4014259100004,50713.19948448 2025-10-08,06:38:32.000,281,11041696,-795,0,1759905511,15152.514534419992,178.52831025000341,50713.12262616 2025-10-08,06:38:33.000,281,11041720,-795,0,1759905512,15152.615579069992,178.48601546999998,50713.08769056001 2025-10-08,06:38:34.000,281,11041741,-795,0,1759905513,15152.736832649993,178.45781895000255,50713.19249736 2025-10-08,06:38:35.000,281,11041709,-795,0,1759905514,15152.723360030002,178.47896634000062,50713.15756176001 2025-10-08,06:38:36.000,281,11041835,-795,0,1759905515,15152.851349919998,178.54240851000213,50713.164548880006 2025-10-08,06:38:37.000,281,11041680,-795,0,1759905516,15152.831140989998,178.61994894000236,50713.164548880006 2025-10-08,06:38:38.000,281,11041788,-795,0,1759905517,15152.898504089993,178.53535938000277,50713.12961328 2025-10-08,06:38:39.000,281,11041815,-795,0,1759905518,15153.039966599994,178.52126112000406,50713.08769056001 2025-10-08,06:38:40.000,281,11041604,-795,0,1759905519,15153.14774755999,178.54240851000213,50713.12262616 2025-10-08,06:38:41.000,281,11041791,-795,0,1759905520,15153.181429109994,178.65519458999916,50713.12262616 2025-10-08,06:38:42.000,281,11041817,-795,0,1759905521,15153.23531959,178.612899810003,50713.06672920001 2025-10-08,06:38:43.000,281,11041772,-795,0,1759905522,15153.33636424,178.55650677000085,50712.996858000006 2025-10-08,06:38:44.000,281,11041621,-795,0,1759905523,15153.49129936999,178.63404720000108,50712.996858000006 2025-10-08,06:38:45.000,281,11041779,-795,0,1759905524,15153.47782675,178.66929284999787,50713.1016648 2025-10-08,06:38:46.000,281,11041843,-795,0,1759905525,15153.585607709996,178.76798067000345,50713.08769056001 2025-10-08,06:38:47.000,281,11041763,-795,0,1759905526,15153.578871400001,178.6974893700026,50712.996858000006 2025-10-08,06:38:48.000,281,11041771,-795,0,1759905527,15153.612552949991,178.68339111000387,50713.05275496 2025-10-08,06:38:49.000,281,11041726,-795,0,1759905528,15153.706861289997,178.8102754499996,50713.00384512 2025-10-08,06:38:50.000,281,11041753,-795,0,1759905529,15153.780960700002,178.84552110000368,50713.07371632 2025-10-08,06:38:51.000,281,11041658,-795,0,1759905530,15153.794433319992,178.95125805000134,50713.05275496 2025-10-08,06:38:52.000,281,11041673,-795,0,1759905531,15153.747279149997,179.00060196000413,50712.926986800005 2025-10-08,06:38:53.000,281,11041763,-795,0,1759905532,15153.935895829993,179.0076510900035,50713.01083224 2025-10-08,06:38:54.000,281,11041767,-795,0,1759905533,15153.976313689993,179.18387934000202,50713.15057464 2025-10-08,06:38:55.000,281,11041664,-795,0,1759905534,15154.124512509989,179.18387934000202,50713.05974208 2025-10-08,06:38:56.000,281,11041703,-795,0,1759905535,15154.158194059994,179.15568282000459,50713.164548880006 2025-10-08,06:38:57.000,281,11041665,-795,0,1759905536,15154.198611919994,179.2332232500048,50713.143587520004 2025-10-08,06:38:58.000,281,11041712,-795,0,1759905537,15154.33333812,179.27551803000097,50713.2414072 2025-10-08,06:38:59.000,281,11041769,-795,0,1759905538,15154.4545917,179.28256716000033,50713.262368560005 2025-10-08,06:39:00.000,281,11041721,-795,0,1759905539,15154.562372659995,179.28961628999969,50713.20647160001 2025-10-08,06:39:01.000,281,11041848,-795,0,1759905540,15154.62973575999,179.36010759000055,50713.17852312 2025-10-08,06:39:02.000,281,11041762,-795,0,1759905541,15154.58931789999,179.28256716000033,50712.9619224 2025-10-08,06:39:03.000,281,11041690,-795,0,1759905542,15154.703835169996,179.24732151000353,50713.17852312 2025-10-08,06:39:04.000,281,11041716,-795,0,1759905543,15154.811616129991,179.1697810800033,50713.171536 2025-10-08,06:39:05.000,281,11041753,-795,0,1759905544,15154.818352440001,179.056994999999,50713.094677680005 2025-10-08,06:39:06.000,281,11041769,-795,0,1759905545,15154.845297679996,179.07814239000436,50713.15756176001 2025-10-08,06:39:07.000,281,11041717,-795,0,1759905546,15154.899188160001,179.0428967400003,50713.13660040001 2025-10-08,06:39:08.000,281,11041709,-795,0,1759905547,15154.973287569992,179.056994999999,50713.15756176001 2025-10-08,06:39:09.000,281,11041703,-795,0,1759905548,15155.087804839997,179.0217493500022,50713.08070344 2025-10-08,06:39:10.000,281,11041740,-795,0,1759905549,15155.148431629998,179.01470022000285,50713.12262616 2025-10-08,06:39:11.000,281,11041714,-795,0,1759905550,15155.195585799993,179.0076510900035,50713.1016648 2025-10-08,06:39:12.000,281,11041733,-795,0,1759905551,15155.188849489998,178.9583071800007,50712.98987088001 2025-10-08,06:39:13.000,281,11041726,-795,0,1759905552,15155.357257239993,179.03584761000093,50713.143587520004 2025-10-08,06:39:14.000,281,11041765,-795,0,1759905553,15155.444829269989,179.03584761000093,50713.20647160001 2025-10-08,06:39:15.000,281,11041793,-795,0,1759905554,15155.424620339989,179.0217493500022,50713.164548880006 2025-10-08,06:39:16.000,281,11041787,-795,0,1759905555,15155.444829269989,179.07814239000436,50713.17852312 2025-10-08,06:39:17.000,281,11041828,-795,0,1759905556,15155.478510819994,179.0076510900035,50713.20647160001 2025-10-08,06:39:18.000,281,11041712,-795,0,1759905557,15155.491983439999,179.03584761000093,50713.24839432 2025-10-08,06:39:19.000,281,11041687,-795,0,1759905558,15155.55261023,179.07814239000436,50713.28332992001 2025-10-08,06:39:20.000,281,11041655,-795,0,1759905559,15155.619973329995,179.13453542999923,50713.311278400004 2025-10-08,06:39:21.000,281,11041731,-795,0,1759905560,15155.619973329995,179.00060196000413,50713.262368560005 2025-10-08,06:39:22.000,281,11041791,-795,0,1759905561,15155.599764399994,179.11338804000115,50713.01781936001 2025-10-08,06:39:23.000,281,11041772,-795,0,1759905562,15155.781644769995,179.04994586999965,50713.24839432 2025-10-08,06:39:24.000,281,11041755,-795,0,1759905563,15155.781644769995,179.09928978000244,50713.26935568 2025-10-08,06:39:25.000,281,11041875,-795,0,1759905564,15155.862480489996,179.11338804000115,50713.36717536 2025-10-08,06:39:26.000,281,11041738,-795,0,1759905565,15155.882689419996,179.2050267300001,50713.24839432 2025-10-08,06:39:27.000,281,11041713,-795,0,1759905566,15155.882689419996,179.13453542999923,50713.311278400004 2025-10-08,06:39:28.000,281,11041665,-795,0,1759905567,15155.89616204,179.19092847000138,50713.30429128001 2025-10-08,06:39:29.000,281,11041792,-795,0,1759905568,15155.882689419996,179.2050267300001,50713.20647160001 2025-10-08,06:39:30.000,281,11041766,-795,0,1759905569,15155.86921679999,179.19797760000074,50713.311278400004 2025-10-08,06:39:31.000,281,11041763,-795,0,1759905570,15155.90963465999,179.2050267300001,50713.31826552 2025-10-08,06:39:32.000,281,11041747,-795,0,1759905571,15155.822062629995,179.17683021000266,50713.07371632 2025-10-08,06:39:33.000,281,11041780,-795,0,1759905572,15155.95678883,179.1697810800033,50713.12961328 2025-10-08,06:39:34.000,281,11041780,-795,0,1759905573,15156.098251340001,179.16273195000394,50713.171536 2025-10-08,06:39:35.000,281,11041814,-795,0,1759905574,15156.185823369997,179.19092847000138,50713.12961328 2025-10-08,06:39:36.000,281,11041756,-795,0,1759905575,15156.239713850002,179.18387934000202,50713.22044584 2025-10-08,06:39:37.000,281,11041660,-795,0,1759905576,15156.340758500002,179.18387934000202,50713.2414072 2025-10-08,06:39:38.000,281,11041776,-795,0,1759905577,15156.421594219988,179.21912498999882,50713.171536 2025-10-08,06:39:39.000,281,11041706,-795,0,1759905578,15156.495693629993,179.2332232500048,50713.28332992001 2025-10-08,06:39:40.000,281,11041760,-795,0,1759905579,15156.623683519989,179.24732151000353,50713.15756176001 2025-10-08,06:39:41.000,281,11041725,-795,0,1759905580,15156.691046619999,179.21912498999882,50713.19948448 2025-10-08,06:39:42.000,281,11041723,-795,0,1759905581,15156.670837689999,179.16273195000394,50713.08769056001 2025-10-08,06:39:43.000,281,11041754,-795,0,1759905582,15156.79209127,179.19797760000074,50713.22743296 2025-10-08,06:39:44.000,281,11041732,-795,0,1759905583,15156.879663299995,179.16273195000394,50713.276342799996 2025-10-08,06:39:45.000,281,11041776,-795,0,1759905584,15156.980707949995,179.17683021000266,50713.2414072 2025-10-08,06:39:46.000,281,11041728,-795,0,1759905585,15157.05480736,179.19797760000074,50713.33922688 2025-10-08,06:39:47.000,281,11041792,-795,0,1759905586,15157.142379389996,179.16273195000394,50713.346214 2025-10-08,06:39:48.000,281,11041803,-795,0,1759905587,15157.223215109996,179.13453542999923,50713.36717536 2025-10-08,06:39:49.000,281,11041761,-795,0,1759905588,15157.297314520001,179.12748629999987,50713.29730416 2025-10-08,06:39:50.000,281,11041740,-795,0,1759905589,15157.351204999992,179.0217493500022,50713.25538144001 2025-10-08,06:39:51.000,281,11041692,-795,0,1759905590,15157.364677619997,178.99355283000477,50713.26935568 2025-10-08,06:39:52.000,281,11041809,-795,0,1759905591,15157.418568100002,178.97945456999878,50713.12961328 2025-10-08,06:39:53.000,281,11041714,-795,0,1759905592,15157.560030610002,179.02879848000157,50713.171536 2025-10-08,06:39:54.000,281,11041672,-795,0,1759905593,15157.586975849998,178.95125805000134,50713.30429128001 2025-10-08,06:39:55.000,281,11041809,-795,0,1759905594,15157.688020499998,178.93011066000327,50713.19249736 2025-10-08,06:39:56.000,281,11041732,-795,0,1759905595,15157.782328839989,178.95125805000134,50713.32525264001 2025-10-08,06:39:57.000,281,11041728,-795,0,1759905596,15157.869900869999,178.93715979000262,50713.346214 2025-10-08,06:39:58.000,281,11041876,-795,0,1759905597,15157.876637179994,178.9089632699979,50713.30429128001 2025-10-08,06:39:59.000,281,11041695,-795,0,1759905598,15158.03157231,178.82437370999833,50713.30429128001 2025-10-08,06:40:00.000,281,11041731,-795,0,1759905599,15158.15282589,178.8102754499996,50713.346214 2025-10-08,06:40:01.000,281,11041811,-795,0,1759905600,15158.17303482,178.71863676000066,50713.311278400004 2025-10-08,06:40:02.000,281,11041737,-795,0,1759905601,15158.13261696,178.62699807000172,50713.07371632 2025-10-08,06:40:03.000,281,11041736,-795,0,1759905602,15158.21345268,178.62699807000172,50713.20647160001 2025-10-08,06:40:04.000,281,11041754,-795,0,1759905603,15158.27407947,178.5635559000002,50713.17852312 2025-10-08,06:40:05.000,281,11041772,-795,0,1759905604,15158.27407947,178.47896634000062,50713.15756176001 2025-10-08,06:40:06.000,281,11041710,-795,0,1759905605,15158.34817887999,178.4507698200032,50713.17852312 2025-10-08,06:40:07.000,281,11041760,-795,0,1759905606,15158.449223529991,178.40847503999976,50713.17852312 2025-10-08,06:40:08.000,281,11041700,-795,0,1759905607,15158.469432459991,178.3661802600036,50713.094677680005 2025-10-08,06:40:09.000,281,11041729,-795,0,1759905608,15158.604158659997,178.30978722000145,50713.15057464 2025-10-08,06:40:10.000,281,11041762,-795,0,1759905609,15158.624367589997,178.26749243999802,50713.143587520004 2025-10-08,06:40:11.000,281,11041774,-795,0,1759905610,15158.678258070002,178.16175549000036,50713.2414072 2025-10-08,06:40:12.000,281,11041743,-795,0,1759905611,15158.637840210002,178.154706360001,50713.00384512 2025-10-08,06:40:13.000,281,11041728,-795,0,1759905612,15158.792775339993,178.14765723000164,50713.094677680005 2025-10-08,06:40:14.000,281,11041749,-795,0,1759905613,15158.866874749998,178.1053624499982,50713.08070344 2025-10-08,06:40:15.000,281,11041628,-795,0,1759905614,15158.914028919993,178.09831331999885,50713.12262616 2025-10-08,06:40:16.000,281,11041734,-795,0,1759905615,15158.812984269993,178.06306767000206,50713.07371632 2025-10-08,06:40:17.000,281,11041778,-795,0,1759905616,15158.961183089988,178.02782201999798,50713.045767840005 2025-10-08,06:40:18.000,281,11041779,-795,0,1759905617,15159.008337259998,177.9432324599984,50713.05275496 2025-10-08,06:40:19.000,281,11041788,-795,0,1759905618,15159.149799769999,177.8586428999988,50713.07371632 2025-10-08,06:40:20.000,281,11041796,-795,0,1759905619,15159.20369024999,177.8092989900033,50713.1016648 2025-10-08,06:40:21.000,281,11041698,-795,0,1759905620,15159.29126228,177.82339725000202,50713.00384512 2025-10-08,06:40:22.000,281,11041823,-795,0,1759905621,15159.21042656,177.77405333999923,50712.98987088001 2025-10-08,06:40:23.000,281,11041787,-795,0,1759905622,15159.30473489999,177.7458568200018,50713.23442008001 2025-10-08,06:40:24.000,281,11041683,-795,0,1759905623,15159.277789659995,177.73175856000307,50713.22743296 2025-10-08,06:40:25.000,281,11041737,-795,0,1759905624,15159.318207519995,177.6471690000035,50713.20647160001 2025-10-08,06:40:26.000,281,11041654,-795,0,1759905625,15159.338416449995,177.6612672600022,50713.213458720005 2025-10-08,06:40:27.000,281,11041723,-795,0,1759905626,15159.29126228,177.58372683000198,50713.13660040001 2025-10-08,06:40:28.000,281,11041719,-795,0,1759905627,15159.35188907,177.4991372700024,50713.171536 2025-10-08,06:40:29.000,281,11041726,-795,0,1759905628,15159.33168014,177.61192334999942,50713.28332992001 2025-10-08,06:40:30.000,281,11041847,-795,0,1759905629,15159.44619740999,177.60487422000006,50713.19249736 2025-10-08,06:40:31.000,281,11041773,-795,0,1759905630,15159.520296819996,177.50618640000175,50713.18551024001 2025-10-08,06:40:32.000,281,11041814,-795,0,1759905631,15159.540505749996,177.50618640000175,50713.01781936001 2025-10-08,06:40:33.000,281,11041703,-795,0,1759905632,15159.655023020001,177.5343829199992,50712.975896640004 2025-10-08,06:40:34.000,281,11041773,-795,0,1759905633,15159.715649810001,177.55553031000454,50713.164548880006 2025-10-08,06:40:35.000,281,11041764,-795,0,1759905634,15159.722386119996,177.58372683000198,50713.164548880006 2025-10-08,06:40:36.000,281,11041764,-795,0,1759905635,15159.735858740001,177.5132355300011,50713.164548880006 2025-10-08,06:40:37.000,281,11041783,-795,0,1759905636,15159.735858740001,177.55553031000454,50713.26935568 2025-10-08,06:40:38.000,281,11041780,-795,0,1759905637,15159.789749219992,177.52733378999983,50713.311278400004 2025-10-08,06:40:39.000,281,11041669,-795,0,1759905638,15159.823430769997,177.56962857000326,50713.24839432 2025-10-08,06:40:40.000,281,11041748,-795,0,1759905639,15159.870584939992,177.4991372700024,50713.31826552 2025-10-08,06:40:41.000,281,11041838,-795,0,1759905640,15159.991838519993,177.4991372700024,50713.29730416 2025-10-08,06:40:42.000,281,11041677,-795,0,1759905641,15160.059201619988,177.5343829199992,50713.22743296 2025-10-08,06:40:43.000,281,11041753,-795,0,1759905642,15160.086146859998,177.56962857000326,50713.15057464 2025-10-08,06:40:44.000,281,11041720,-795,0,1759905643,15160.146773649998,177.56962857000326,50713.22743296 2025-10-08,06:40:45.000,281,11041816,-795,0,1759905644,15160.173718889993,177.54143204999855,50713.13660040001 2025-10-08,06:40:46.000,281,11041687,-795,0,1759905645,15160.234345679994,177.52733378999983,50713.25538144001 2025-10-08,06:40:47.000,281,11041696,-795,0,1759905646,15160.301708779989,177.55553031000454,50713.29730416 2025-10-08,06:40:48.000,281,11041713,-795,0,1759905647,15160.369071879999,177.48503901000367,50713.19249736 2025-10-08,06:40:49.000,281,11041729,-795,0,1759905648,15160.40948974,177.52733378999983,50713.20647160001 2025-10-08,06:40:50.000,281,11041808,-795,0,1759905649,15160.49032546,177.4497933599996,50713.33922688 2025-10-08,06:40:51.000,281,11041720,-795,0,1759905650,15160.537479629995,177.4991372700024,50713.25538144001 2025-10-08,06:40:52.000,281,11041773,-795,0,1759905651,15160.48358914999,177.46389161999832,50713.24839432 2025-10-08,06:40:53.000,281,11041769,-795,0,1759905652,15160.53074332,177.4497933599996,50713.143587520004 2025-10-08,06:40:54.000,281,11041729,-795,0,1759905653,15160.517270699995,177.37930205999874,50713.15756176001 2025-10-08,06:40:55.000,281,11041769,-795,0,1759905654,15160.54421593999,177.32290902000386,50713.24839432 2025-10-08,06:40:56.000,281,11041710,-795,0,1759905655,15160.58463379999,177.30881075999787,50713.2414072 2025-10-08,06:40:57.000,281,11041746,-795,0,1759905656,15160.61157904,177.30881075999787,50713.2414072 2025-10-08,06:40:58.000,281,11041705,-795,0,1759905657,15160.678942139995,177.2665159800017,50713.26935568 2025-10-08,06:40:59.000,281,11041707,-795,0,1759905658,15160.72609630999,177.22422119999828,50713.213458720005 2025-10-08,06:41:00.000,281,11041867,-795,0,1759905659,15160.75304155,177.21717206999892,50713.26935568 2025-10-08,06:41:01.000,281,11041699,-795,0,1759905660,15160.77325048,177.23127032999764,50713.19249736 2025-10-08,06:41:02.000,281,11041619,-795,0,1759905661,15160.860822509996,177.18192642000213,50713.143587520004 2025-10-08,06:41:03.000,281,11041736,-795,0,1759905662,15160.867558819991,177.2030738100002,50713.164548880006 2025-10-08,06:41:04.000,281,11041762,-795,0,1759905663,15161.002285019997,177.11848425000062,50713.13660040001 2025-10-08,06:41:05.000,281,11041765,-795,0,1759905664,15161.035966570002,177.0550420799991,50713.15756176001 2025-10-08,06:41:06.000,281,11041752,-795,0,1759905665,15161.089857049992,177.0550420799991,50713.311278400004 2025-10-08,06:41:07.000,281,11041835,-795,0,1759905666,15161.150483839992,176.97750164999889,50713.26935568 2025-10-08,06:41:08.000,281,11041702,-795,0,1759905667,15161.190901699993,177.01979643000232,50713.311278400004 2025-10-08,06:41:09.000,281,11041788,-795,0,1759905668,15161.204374319997,176.89996121999866,50713.18551024001 2025-10-08,06:41:10.000,281,11041771,-795,0,1759905669,15161.271737419993,176.97045251999953,50713.262368560005 2025-10-08,06:41:11.000,281,11041760,-795,0,1759905670,15161.399727309989,176.87881383000058,50713.29730416 2025-10-08,06:41:12.000,281,11041730,-795,0,1759905671,15161.318891589988,176.80127340000035,50713.164548880006 2025-10-08,06:41:13.000,281,11041695,-795,0,1759905672,15161.379518379988,176.71668384000077,50713.164548880006 2025-10-08,06:41:14.000,281,11041699,-795,0,1759905673,15161.440145169989,176.78717514000164,50713.13660040001 2025-10-08,06:41:15.000,281,11041801,-795,0,1759905674,15161.473826719994,176.7096347100014,50713.20647160001 2025-10-08,06:41:16.000,281,11041767,-795,0,1759905675,15161.473826719994,176.66029079999862,50713.164548880006 2025-10-08,06:41:17.000,281,11041790,-795,0,1759905676,15161.527717199999,176.66733992999798,50713.19948448 2025-10-08,06:41:18.000,281,11041606,-795,0,1759905677,15161.520980889989,176.62504515000182,50713.19948448 2025-10-08,06:41:19.000,281,11041827,-795,0,1759905678,15161.507508269999,176.6109468900031,50713.164548880006 2025-10-08,06:41:20.000,281,11041788,-795,0,1759905679,15161.56139874999,176.63914341000054,50713.18551024001 2025-10-08,06:41:21.000,281,11041708,-795,0,1759905680,15161.595080299994,176.6109468900031,50713.13660040001 2025-10-08,06:41:22.000,281,11041714,-795,0,1759905681,15161.574871369994,176.58979949999775,50712.996858000006 2025-10-08,06:41:23.000,281,11041765,-795,0,1759905682,15161.615289229994,176.5122590700048,50713.01083224 2025-10-08,06:41:24.000,281,11041661,-795,0,1759905683,15161.70286125999,176.56160298000032,50712.926986800005 2025-10-08,06:41:25.000,281,11041725,-795,0,1759905684,15161.74327911999,176.53340646000288,50713.0317936 2025-10-08,06:41:26.000,281,11041700,-795,0,1759905685,15161.82411483999,176.47701342000073,50713.0317936 2025-10-08,06:41:27.000,281,11041716,-795,0,1759905686,15161.84432376999,176.53340646000288,50713.08769056001 2025-10-08,06:41:28.000,281,11041713,-795,0,1759905687,15161.90495055999,176.51930820000416,50713.1016648 2025-10-08,06:41:29.000,281,11041775,-795,0,1759905688,15161.99252259,176.4981608099988,50713.00384512 2025-10-08,06:41:30.000,281,11041723,-795,0,1759905689,15162.03294045,176.56160298000032,50713.00384512 2025-10-08,06:41:31.000,281,11041679,-795,0,1759905690,15162.039676759996,176.47701342000073,50713.045767840005 2025-10-08,06:41:32.000,281,11041695,-795,0,1759905691,15161.958841039996,176.5122590700048,50712.93397392 2025-10-08,06:41:33.000,281,11041706,-795,0,1759905692,15162.046413069991,176.39242386000114,50713.00384512 2025-10-08,06:41:34.000,281,11041693,-795,0,1759905693,15162.03294045,176.41357124999922,50712.996858000006 2025-10-08,06:41:35.000,281,11041708,-795,0,1759905694,15162.059885689996,176.336030819999,50713.02480648 2025-10-08,06:41:36.000,281,11041722,-795,0,1759905695,15162.026204139991,176.31488343000092,50713.045767840005 2025-10-08,06:41:37.000,281,11041711,-795,0,1759905696,15161.97231366,176.29373604000284,50712.98987088001 2025-10-08,06:41:38.000,281,11041779,-795,0,1759905697,15162.059885689996,176.21619561000261,50713.0317936 2025-10-08,06:41:39.000,281,11041721,-795,0,1759905698,15162.059885689996,176.21619561000261,50713.1016648 2025-10-08,06:41:40.000,281,11041703,-795,0,1759905699,15162.093567240001,176.06816388000152,50713.01083224 2025-10-08,06:41:41.000,281,11041744,-795,0,1759905700,15162.107039859991,176.07521301000088,50712.940961039996 2025-10-08,06:41:42.000,281,11041801,-795,0,1759905701,15162.140721409996,176.01177083999937,50712.83615424 2025-10-08,06:41:43.000,281,11041705,-795,0,1759905702,15162.255238680002,176.03291823000473,50712.8920512 2025-10-08,06:41:44.000,281,11041705,-795,0,1759905703,15162.363019639997,176.03291823000473,50712.926986800005 2025-10-08,06:41:45.000,281,11041729,-795,0,1759905704,15162.450591669993,175.94832866999786,50712.90602544 2025-10-08,06:41:46.000,281,11041720,-795,0,1759905705,15162.551636319993,175.98357432000194,50713.00384512 2025-10-08,06:41:47.000,281,11041804,-795,0,1759905706,15162.618999419989,175.891935630003,50712.91999968001 2025-10-08,06:41:48.000,281,11041782,-795,0,1759905707,15162.686362519999,175.8425917200002,50712.94794816001 2025-10-08,06:41:49.000,281,11041755,-795,0,1759905708,15162.76046192999,175.78619867999805,50712.996858000006 2025-10-08,06:41:50.000,281,11041764,-795,0,1759905709,15162.86824289,175.75095303000126,50713.02480648 2025-10-08,06:41:51.000,281,11041788,-795,0,1759905710,15162.94907861,175.70865824999782,50712.996858000006 2025-10-08,06:41:52.000,281,11041859,-795,0,1759905711,15162.94234229999,175.63816695000423,50712.84314136 2025-10-08,06:41:53.000,281,11041735,-795,0,1759905712,15163.0097054,175.50423348000186,50712.926986800005 2025-10-08,06:41:54.000,281,11041748,-795,0,1759905713,15163.11075005,175.51128261000122,50712.91301256 2025-10-08,06:41:55.000,281,11041758,-795,0,1759905714,15163.2117947,175.4478404399997,50712.88506408 2025-10-08,06:41:56.000,281,11041744,-795,0,1759905715,15163.353257210001,175.27866132000054,50712.926986800005 2025-10-08,06:41:57.000,281,11041771,-795,0,1759905716,15163.481247099997,175.27866132000054,50712.8571156 2025-10-08,06:41:58.000,281,11041719,-795,0,1759905717,15163.501456029997,175.27866132000054,50712.95493528 2025-10-08,06:41:59.000,281,11041785,-795,0,1759905718,15163.683336399998,175.27161219000118,50712.91999968001 2025-10-08,06:42:00.000,281,11041692,-795,0,1759905719,15163.777644739988,175.21521914999903,50713.00384512 2025-10-08,06:42:01.000,281,11041662,-795,0,1759905720,15163.865216769998,175.1870226300016,50712.86410272 2025-10-08,06:42:02.000,281,11041724,-795,0,1759905721,15163.932579869994,175.1517769800048,50712.773270159996 2025-10-08,06:42:03.000,281,11041786,-795,0,1759905722,15164.074042379994,175.03194177000114,50712.90602544 2025-10-08,06:42:04.000,281,11041811,-795,0,1759905723,15164.18182333999,175.06013828999858,50713.00384512 2025-10-08,06:42:05.000,281,11041720,-795,0,1759905724,15164.28286798999,174.9896469899977,50712.93397392 2025-10-08,06:42:06.000,281,11041777,-795,0,1759905725,15164.356967399995,174.91210656000476,50712.91301256 2025-10-08,06:42:07.000,281,11041720,-795,0,1759905726,15164.43106681,174.82046786999854,50712.8571156 2025-10-08,06:42:08.000,281,11041751,-795,0,1759905727,15164.464748359991,174.76407483000366,50712.91301256 2025-10-08,06:42:09.000,281,11041811,-795,0,1759905728,15164.518638839996,174.67948527000408,50712.878076960005 2025-10-08,06:42:10.000,281,11041761,-795,0,1759905729,15164.599474559996,174.67243614000472,50712.940961039996 2025-10-08,06:42:11.000,281,11041735,-795,0,1759905730,15164.707255519992,174.55260093000106,50712.926986800005 2025-10-08,06:42:12.000,281,11041767,-795,0,1759905731,15164.606210869992,174.4821096300002,50712.79423152 2025-10-08,06:42:13.000,281,11041603,-795,0,1759905732,15164.633156110001,174.35522529000446,50712.878076960005 2025-10-08,06:42:14.000,281,11041788,-795,0,1759905733,15164.559056699996,174.31293051000102,50712.85012848001 2025-10-08,06:42:15.000,281,11041684,-795,0,1759905734,15164.586001939992,174.21424269000272,50712.87108984001 2025-10-08,06:42:16.000,281,11041698,-795,0,1759905735,15164.626419799992,174.10145660999842,50712.91999968001 2025-10-08,06:42:17.000,281,11041749,-795,0,1759905736,15164.693782900002,174.10145660999842,50712.90602544 2025-10-08,06:42:18.000,281,11041810,-795,0,1759905737,15164.734200760002,173.98162140000204,50712.90602544 2025-10-08,06:42:19.000,281,11041746,-795,0,1759905738,15164.653365040002,173.93227748999925,50712.96890952001 2025-10-08,06:42:20.000,281,11041806,-795,0,1759905739,15164.734200760002,173.83358967000095,50712.975896640004 2025-10-08,06:42:21.000,281,11041807,-795,0,1759905740,15164.740937069997,173.72080359000392,50712.90602544 2025-10-08,06:42:22.000,281,11041705,-795,0,1759905741,15164.700519209997,173.67145968000113,50712.73134744001 2025-10-08,06:42:23.000,281,11041802,-795,0,1759905742,15164.895872200002,173.6432631600037,50712.975896640004 2025-10-08,06:42:24.000,281,11041676,-795,0,1759905743,15164.949762679993,173.68555793999985,50712.96890952001 2025-10-08,06:42:25.000,281,11041733,-795,0,1759905744,15165.010389469993,173.5939192500009,50712.91301256 2025-10-08,06:42:26.000,281,11041832,-795,0,1759905745,15165.097961499989,173.55162447000475,50712.98288376 2025-10-08,06:42:27.000,281,11041833,-795,0,1759905746,15165.151851979994,173.54457533999812,50712.93397392 2025-10-08,06:42:28.000,281,11041764,-795,0,1759905747,15165.151851979994,173.48818230000325,50712.93397392 2025-10-08,06:42:29.000,281,11041719,-795,0,1759905748,15165.172060909994,173.43883839000046,50713.00384512 2025-10-08,06:42:30.000,281,11041703,-795,0,1759905749,15165.252896629994,173.45293664999917,50713.045767840005 2025-10-08,06:42:31.000,281,11041790,-755,0,1759905750,15165.30005079999,173.3331014400028,50713.07371632 2025-10-08,06:42:32.000,281,11041699,-795,0,1759905751,15165.313523419994,173.26261014000193,50712.808205760004 2025-10-08,06:42:33.000,281,11041768,-795,0,1759905752,15165.46172223999,173.21326622999914,50712.86410272 2025-10-08,06:42:34.000,281,11041775,-795,0,1759905753,15165.58297581999,173.20621709999978,50713.02480648 2025-10-08,06:42:35.000,281,11041856,-795,0,1759905754,15165.697493089996,173.17802058000234,50713.05275496 2025-10-08,06:42:36.000,281,11041763,-795,0,1759905755,15165.704229399991,173.05818536999868,50713.01083224 2025-10-08,06:42:37.000,281,11041725,-795,0,1759905756,15165.805274049992,173.07933276000404,50712.996858000006 2025-10-08,06:42:38.000,281,11041730,-795,0,1759905757,15165.778328809996,172.9735958099991,50713.05275496 2025-10-08,06:42:39.000,281,11041805,-795,0,1759905758,15165.785065119991,172.86080973000207,50713.00384512 2025-10-08,06:42:40.000,281,11041795,-795,0,1759905759,15165.825482979992,172.83261321000464,50713.00384512 2025-10-08,06:42:41.000,281,11041839,-795,0,1759905760,15165.946736559992,172.76212191000377,50713.094677680005 2025-10-08,06:42:42.000,281,11041760,-795,0,1759905761,15165.886109769992,172.62113931000204,50712.93397392 2025-10-08,06:42:43.000,281,11041709,-795,0,1759905762,15166.047781209993,172.55064801000117,50713.15057464 2025-10-08,06:42:44.000,281,11041769,-795,0,1759905763,15166.094935380002,172.4801567100003,50713.13660040001 2025-10-08,06:42:45.000,281,11041755,-795,0,1759905764,15166.175771099988,172.35327237000456,50713.12961328 2025-10-08,06:42:46.000,281,11041700,-795,0,1759905765,15166.175771099988,172.32507584999985,50713.045767840005 2025-10-08,06:42:47.000,281,11041757,-795,0,1759905766,15166.249870509993,172.1981915100041,50712.98987088001 2025-10-08,06:42:48.000,281,11041822,-795,0,1759905767,15166.270079439993,172.20524064000347,50713.01083224 2025-10-08,06:42:49.000,281,11041699,-795,0,1759905768,15166.283552059998,172.15589673000068,50712.9619224 2025-10-08,06:42:50.000,281,11041761,-795,0,1759905769,15166.41827825999,172.0854054299998,50712.996858000006 2025-10-08,06:42:51.000,281,11041735,-795,0,1759905770,15166.45869611999,172.09950368999853,50712.926986800005 2025-10-08,06:42:52.000,281,11041823,-795,0,1759905771,15166.54626815,171.9514719600047,50712.808205760004 2025-10-08,06:42:53.000,281,11041866,-795,0,1759905772,15166.62036755999,171.97966848000215,50712.975896640004 2025-10-08,06:42:54.000,281,11041790,-795,0,1759905773,15166.82919317,171.8598332699985,50712.996858000006 2025-10-08,06:42:55.000,281,11041716,-795,0,1759905774,15166.862874719991,171.87393153000448,50713.02480648 2025-10-08,06:42:56.000,281,11041756,-795,0,1759905775,15166.990864610001,171.8598332699985,50713.05974208 2025-10-08,06:42:57.000,281,11041829,-795,0,1759905776,15166.930237820001,171.6765558900006,50712.95493528 2025-10-08,06:42:58.000,281,11041784,-795,0,1759905777,15166.990864610001,171.74704719000147,50713.08070344 2025-10-08,06:42:59.000,281,11041748,-795,0,1759905778,15167.017809849996,171.6272119799978,50713.108651919996 2025-10-08,06:43:00.000,281,11041824,-795,0,1759905779,15167.038018779996,171.50737677000143,50713.045767840005 2025-10-08,06:43:01.000,281,11041755,-795,0,1759905780,15167.091909260002,171.4932785100027,50713.00384512 2025-10-08,06:43:02.000,281,11041825,-795,0,1759905781,15166.990864610001,171.40868895000312,50712.8571156 2025-10-08,06:43:03.000,281,11041819,-795,0,1759905782,15167.031282470001,171.38754155999777,50712.91301256 2025-10-08,06:43:04.000,281,11041788,-795,0,1759905783,15167.105381879992,171.23950983000395,50713.01781936001 2025-10-08,06:43:05.000,281,11041805,-795,0,1759905784,15167.166008669992,171.22541156999796,50712.98987088001 2025-10-08,06:43:06.000,281,11041740,-795,0,1759905785,15167.192953910002,171.1690185300031,50713.00384512 2025-10-08,06:43:07.000,281,11041705,-795,0,1759905786,15167.361361659998,171.0844289700035,50713.045767840005 2025-10-08,06:43:08.000,281,11041732,-795,0,1759905787,15167.293998560002,171.00688854000327,50713.03878072001 2025-10-08,06:43:09.000,281,11041768,-795,0,1759905788,15167.354625349988,170.96459375999984,50713.05974208 2025-10-08,06:43:10.000,281,11041777,-795,0,1759905789,15167.475878929989,170.9363972400024,50713.03878072001 2025-10-08,06:43:11.000,281,11041797,-795,0,1759905790,15167.489351549993,170.8236111599981,50713.0317936 2025-10-08,06:43:12.000,281,11041719,-795,0,1759905791,15167.462406309998,170.73197246999916,50712.84314136 2025-10-08,06:43:13.000,281,11041799,-795,0,1759905792,15167.644286679999,170.66853029999766,50713.17852312 2025-10-08,06:43:14.000,281,11041790,-795,0,1759905793,15167.73859501999,170.66853029999766,50713.045767840005 2025-10-08,06:43:15.000,281,11041627,-795,0,1759905794,15167.90026645999,170.61918639000214,50713.13660040001 2025-10-08,06:43:16.000,281,11041716,-795,0,1759905795,15167.98110217999,170.54164596000192,50713.15756176001 2025-10-08,06:43:17.000,281,11041767,-795,0,1759905796,15168.06867421,170.53459683000256,50713.08070344 2025-10-08,06:43:18.000,281,11041759,-795,0,1759905797,15168.183191479991,170.48525291999977,50713.11563904001 2025-10-08,06:43:19.000,281,11041800,-795,0,1759905798,15168.284236129992,170.54869509000127,50713.143587520004 2025-10-08,06:43:20.000,281,11041686,-795,0,1759905799,15168.324653989992,170.34427031999803,50713.143587520004 2025-10-08,06:43:21.000,281,11041765,-795,0,1759905800,15168.506534359993,170.3795159700021,50713.15756176001 2025-10-08,06:43:22.000,281,11041771,-795,0,1759905801,15168.560424839998,170.25968075999845,50713.07371632 2025-10-08,06:43:23.000,281,11041764,-795,0,1759905802,15168.668205799993,170.27377902000444,50713.213458720005 2025-10-08,06:43:24.000,281,11041729,-795,0,1759905803,15168.823140929999,170.1680420699995,50713.19948448 2025-10-08,06:43:25.000,281,11041732,-795,0,1759905804,15168.850086169994,170.11164903000463,50713.18551024001 2025-10-08,06:43:26.000,281,11041707,-795,0,1759905805,15168.95786712999,170.02705946999777,50713.26935568 2025-10-08,06:43:27.000,281,11041780,-795,0,1759905806,15168.94439451,169.95656817000418,50713.23442008001 2025-10-08,06:43:28.000,281,11041796,-795,0,1759905807,15169.03870284999,169.86492947999795,50713.171536 2025-10-08,06:43:29.000,281,11041707,-795,0,1759905808,15169.13974749999,169.81558557000244,50713.19249736 2025-10-08,06:43:30.000,281,11041793,-795,0,1759905809,15169.20037428999,169.71689775000414,50713.213458720005 2025-10-08,06:43:31.000,281,11041773,-795,0,1759905810,15169.28794632,169.70984862000478,50713.22743296 2025-10-08,06:43:32.000,281,11041654,-795,0,1759905811,15169.20037428999,169.56181689000368,50712.88506408 2025-10-08,06:43:33.000,281,11041784,-795,0,1759905812,15169.402463589991,169.47017820000474,50713.15057464 2025-10-08,06:43:34.000,281,11041802,-795,0,1759905813,15169.456354069996,169.42083429000195,50713.19249736 2025-10-08,06:43:35.000,281,11041812,-795,0,1759905814,15169.557398719997,169.329195600003,50713.22044584 2025-10-08,06:43:36.000,281,11041837,-795,0,1759905815,15169.644970749992,169.2164095199987,50713.213458720005 2025-10-08,06:43:37.000,281,11041700,-795,0,1759905816,15169.732542780002,169.20231126,50713.213458720005 2025-10-08,06:43:38.000,281,11041811,-795,0,1759905817,15169.914423149989,169.0824760500036,50713.37416248001 2025-10-08,06:43:39.000,281,11041801,-795,0,1759905818,15170.035676729989,169.0190338800021,50713.26935568 2025-10-08,06:43:40.000,281,11041724,-795,0,1759905819,15170.062621969999,168.96264083999995,50713.25538144001 2025-10-08,06:43:41.000,281,11041802,-795,0,1759905820,15170.069358279994,168.82870737000485,50713.23442008001 2025-10-08,06:43:42.000,281,11041760,-795,0,1759905821,15170.042413039999,168.73706867999863,50713.01781936001 2025-10-08,06:43:43.000,281,11041801,-795,0,1759905822,15170.27818388999,168.6595282499984,50713.26935568 2025-10-08,06:43:44.000,281,11041785,-795,0,1759905823,15170.37922853999,168.57493868999882,50713.36018824 2025-10-08,06:43:45.000,281,11041706,-795,0,1759905824,15170.48027318999,168.43395609000436,50713.26935568 2025-10-08,06:43:46.000,281,11041723,-795,0,1759905825,15170.601526769991,168.39166131000093,50713.38813672 2025-10-08,06:43:47.000,281,11041754,-795,0,1759905826,15170.675626179996,168.28592436000326,50713.276342799996 2025-10-08,06:43:48.000,281,11041684,-795,0,1759905827,15170.817088689997,168.23658045000047,50713.262368560005 2025-10-08,06:43:49.000,281,11041712,-795,0,1759905828,15170.904660719993,168.15904002000025,50713.31826552 2025-10-08,06:43:50.000,281,11041743,-795,0,1759905829,15170.958551199998,168.07445046000066,50713.46499504 2025-10-08,06:43:51.000,281,11041740,-795,0,1759905830,15170.972023820003,167.95461525000428,50713.43704656 2025-10-08,06:43:52.000,281,11041702,-795,0,1759905831,15170.985496439993,167.79953439000383,50713.24839432 2025-10-08,06:43:53.000,281,11041734,-795,0,1759905832,15171.160640499998,167.74314135000168,50713.42307232001 2025-10-08,06:43:54.000,281,11041772,-795,0,1759905833,15171.201058359999,167.67969918000017,50713.478969280004 2025-10-08,06:43:55.000,281,11041840,-795,0,1759905834,15171.322311939999,167.61625700999866,50713.6256988 2025-10-08,06:43:56.000,281,11041762,-795,0,1759905835,15171.409883969995,167.55281484000443,50713.5558276 2025-10-08,06:43:57.000,281,11041758,-795,0,1759905836,15171.450301829995,167.51756919000036,50713.59076320001 2025-10-08,06:43:58.000,281,11041758,-795,0,1759905837,15171.510928619995,167.40478311000334,50713.51390488 2025-10-08,06:43:59.000,281,11041721,-795,0,1759905838,15171.46377445,167.2990461599984,50713.56980184001 2025-10-08,06:44:00.000,281,11041812,-795,0,1759905839,15171.50419231,167.19330921000073,50713.52787912 2025-10-08,06:44:01.000,281,11041793,-795,0,1759905840,15171.53787385999,167.1016705200018,50713.45102080001 2025-10-08,06:44:02.000,281,11041774,-795,0,1759905841,15171.50419231,166.98888444000477,50713.35320112001 2025-10-08,06:44:03.000,281,11041770,-795,0,1759905842,15171.61870957999,166.9042948799979,50713.499930640006 2025-10-08,06:44:04.000,281,11041643,-795,0,1759905843,15171.68607268,166.8690492300011,50713.63268592 2025-10-08,06:44:05.000,281,11041783,-795,0,1759905844,15171.713017919996,166.82675444999768,50713.56980184001 2025-10-08,06:44:06.000,281,11041790,-795,0,1759905845,15171.820798879991,166.72806662999938,50713.63268592 2025-10-08,06:44:07.000,281,11041768,-795,0,1759905846,15171.760172089991,166.58003489999828,50713.667621520006 2025-10-08,06:44:08.000,281,11041697,-795,0,1759905847,15171.847744120001,166.47429795000062,50713.60473744 2025-10-08,06:44:09.000,281,11041718,-795,0,1759905848,15171.854480429996,166.4108557799991,50713.5558276 2025-10-08,06:44:10.000,281,11041645,-795,0,1759905849,15171.881425669992,166.33331534999888,50713.65364728 2025-10-08,06:44:11.000,281,11041672,-795,0,1759905850,15171.841007809991,166.26282404999802,50713.65364728 2025-10-08,06:44:12.000,281,11041760,-795,0,1759905851,15171.760172089991,166.0865957999995,50713.56980184001 2025-10-08,06:44:13.000,281,11041744,-795,0,1759905852,15171.847744120001,166.07954667000013,50713.58377608 2025-10-08,06:44:14.000,281,11041803,-795,0,1759905853,15171.908370910001,166.00905536999926,50713.63967304001 2025-10-08,06:44:15.000,281,11041678,-795,0,1759905854,15171.955525079997,165.97380972000246,50713.63268592 2025-10-08,06:44:16.000,281,11041844,-795,0,1759905855,15172.002679249992,165.86102363999817,50713.78640256001 2025-10-08,06:44:17.000,281,11041798,-795,0,1759905856,15172.036360799997,165.7059427799977,50713.74447984 2025-10-08,06:44:18.000,281,11041690,-795,0,1759905857,15172.096987589997,165.5931567000007,50713.779415439996 2025-10-08,06:44:19.000,281,11041711,-795,0,1759905858,15172.137405449997,165.50151801000175,50713.75845408001 2025-10-08,06:44:20.000,281,11041780,-795,0,1759905859,15172.171087000002,165.46627235999767,50713.75146696 2025-10-08,06:44:21.000,281,11041770,-795,0,1759905860,15172.144141759993,165.37463366999873,50713.82133816 2025-10-08,06:44:22.000,281,11041743,-795,0,1759905861,15172.036360799997,165.21250367999892,50713.478969280004 2025-10-08,06:44:23.000,281,11041690,-795,0,1759905862,15172.184559619993,165.1349632499987,50713.85627376001 2025-10-08,06:44:24.000,281,11041753,-795,0,1759905863,15172.198032239998,165.07152108000446,50713.85627376001 2025-10-08,06:44:25.000,281,11041709,-795,0,1759905864,15172.211504859988,164.95873500000016,50713.84928664 2025-10-08,06:44:26.000,281,11041761,-795,0,1759905865,15172.305813199993,164.8036541399997,50713.82832528001 2025-10-08,06:44:27.000,281,11041588,-795,0,1759905866,15172.332758439989,164.6556224099986,50713.85627376001 2025-10-08,06:44:28.000,281,11041679,-795,0,1759905867,15172.440539399999,164.6415241499999,50713.84928664 2025-10-08,06:44:29.000,281,11041800,-795,0,1759905868,15172.480957259999,164.52873807000287,50713.814351040004 2025-10-08,06:44:30.000,281,11041669,-795,0,1759905869,15172.55505666999,164.47939416000008,50713.933132080005 2025-10-08,06:44:31.000,281,11041637,-795,0,1759905870,15172.588738219994,164.47939416000008,50713.947106319996 2025-10-08,06:44:32.000,281,11041592,-795,0,1759905871,15172.501166189999,164.38775547000114,50713.870248 2025-10-08,06:44:33.000,281,11041736,-795,0,1759905872,15172.521375119999,164.32431329999963,50713.90518360001 2025-10-08,06:44:34.000,281,11041680,-795,0,1759905873,15172.56179298,164.2467728699994,50714.0798616 2025-10-08,06:44:35.000,281,11041665,-795,0,1759905874,15172.6426287,164.16923243999918,50714.03793888 2025-10-08,06:44:36.000,281,11041702,-795,0,1759905875,15172.629156079995,164.07054462000087,50714.03095176 2025-10-08,06:44:37.000,281,11041601,-795,0,1759905876,15172.67631024999,163.97890593000193,50714.051913120005 2025-10-08,06:44:38.000,281,11041758,-795,0,1759905877,15172.75714596999,163.90841463000106,50714.114797199996 2025-10-08,06:44:39.000,281,11041716,-795,0,1759905878,15172.709991799995,163.78153028999805,50714.17768128 2025-10-08,06:44:40.000,281,11041780,-795,0,1759905879,15172.709991799995,163.78857942000468,50714.08684872 2025-10-08,06:44:41.000,281,11041855,-795,0,1759905880,15172.689782869995,163.7180881200038,50714.19165552001 2025-10-08,06:44:42.000,281,11041763,-795,0,1759905881,15172.67631024999,163.61235116999887,50714.051913120005 2025-10-08,06:44:43.000,281,11041676,-795,0,1759905882,15172.70325549,163.46431943999778,50714.14274568001 2025-10-08,06:44:44.000,281,11041659,-795,0,1759905883,15172.669573939995,163.41497553000227,50714.114797199996 2025-10-08,06:44:45.000,281,11041827,-795,0,1759905884,15172.61568345999,163.30218944999797,50714.14274568001 2025-10-08,06:44:46.000,281,11041756,-795,0,1759905885,15172.70325549,163.21759988999838,50714.149732800004 2025-10-08,06:44:47.000,281,11041759,-795,0,1759905886,15172.60221084,163.1330103299988,50714.17768128 2025-10-08,06:44:48.000,281,11041707,-795,0,1759905887,15172.649365009995,163.05546989999857,50714.19165552001 2025-10-08,06:44:49.000,281,11041647,-795,0,1759905888,15172.63589238999,162.9356346900022,50714.15671992 2025-10-08,06:44:50.000,281,11041728,-795,0,1759905889,15172.63589238999,162.82989774000453,50714.15671992 2025-10-08,06:44:51.000,281,11041674,-795,0,1759905890,15172.6426287,162.7876029600011,50714.1846684 2025-10-08,06:44:52.000,281,11041745,-795,0,1759905891,15172.57526559999,162.74530817999766,50714.03793888 2025-10-08,06:44:53.000,281,11041588,-795,0,1759905892,15172.70325549,162.63957123,50714.13575856 2025-10-08,06:44:54.000,281,11041861,-795,0,1759905893,15172.68304656,162.56203079999977,50714.15671992 2025-10-08,06:44:55.000,281,11041832,-795,0,1759905894,15172.730200729995,162.59727645000385,50714.12877144 2025-10-08,06:44:56.000,281,11041706,-795,0,1759905895,15172.689782869995,162.48449036999955,50714.20562976 2025-10-08,06:44:57.000,281,11041707,-795,0,1759905896,15172.709991799995,162.49858862999827,50714.14274568001 2025-10-08,06:44:58.000,281,11041748,-795,0,1759905897,15172.71672810999,162.43514646000403,50714.19864264 2025-10-08,06:44:59.000,281,11041578,-795,0,1759905898,15172.730200729995,162.36465516000317,50714.149732800004 2025-10-08,06:45:00.000,281,11041806,-795,0,1759905899,15172.770618589995,162.28006560000358,50714.1846684 2025-10-08,06:45:01.000,281,11041657,-795,0,1759905900,15172.77735489999,162.27301647000422,50714.149732800004 2025-10-08,06:45:02.000,281,11041645,-795,0,1759905901,15172.689782869995,162.23777082000015,50713.99601616001 2025-10-08,06:45:03.000,281,11041788,-795,0,1759905902,15172.669573939995,162.195476040004,50714.06588736 2025-10-08,06:45:04.000,281,11041743,-795,0,1759905903,15172.77735489999,162.07564083000034,50714.14274568001 2025-10-08,06:45:05.000,281,11041746,-795,0,1759905904,15172.709991799995,162.1461321300012,50714.23357824 2025-10-08,06:45:06.000,281,11041701,-795,0,1759905905,15172.69651917999,162.06859170000098,50714.149732800004 2025-10-08,06:45:07.000,281,11041856,-795,0,1759905906,15172.649365009995,162.06859170000098,50714.14274568001 2025-10-08,06:45:08.000,281,11041726,-795,0,1759905907,15172.61568345999,161.94170735999796,50714.30344944 2025-10-08,06:45:09.000,281,11041735,-795,0,1759905908,15172.55505666999,161.84301953999966,50714.27550096 2025-10-08,06:45:10.000,281,11041705,-795,0,1759905909,15172.53484773999,161.86416692999774,50714.282488079996 2025-10-08,06:45:11.000,281,11041696,-795,0,1759905910,15172.55505666999,161.80777389000286,50714.31043656001 2025-10-08,06:45:12.000,281,11041656,-795,0,1759905911,15172.460748329999,161.69498780999857,50714.03793888 2025-10-08,06:45:13.000,281,11041633,-795,0,1759905912,15172.433803089989,161.66679129000113,50714.36633352 2025-10-08,06:45:14.000,281,11041713,-795,0,1759905913,15172.420330469999,161.59629999000026,50714.20562976 2025-10-08,06:45:15.000,281,11041722,-795,0,1759905914,15172.393385229989,161.57515260000218,50714.2545396 2025-10-08,06:45:16.000,281,11041734,-795,0,1759905915,15172.393385229989,161.50466130000132,50714.22659112 2025-10-08,06:45:17.000,281,11041696,-795,0,1759905916,15172.305813199993,161.51875956000003,50714.24056536001 2025-10-08,06:45:18.000,281,11041651,-795,0,1759905917,15172.278867959998,161.4412191299998,50714.24056536001 2025-10-08,06:45:19.000,281,11041716,-795,0,1759905918,15172.299076889998,161.405973480003,50714.282488079996 2025-10-08,06:45:20.000,281,11041713,-795,0,1759905919,15172.258659029998,161.37072782999894,50714.35235928 2025-10-08,06:45:21.000,281,11041770,-795,0,1759905920,15172.198032239998,161.3918752200043,50714.30344944 2025-10-08,06:45:22.000,281,11041742,-795,0,1759905921,15172.076778659997,161.30023652999807,50714.100822960005 2025-10-08,06:45:23.000,281,11041759,-795,0,1759905922,15172.137405449997,161.27204001000064,50714.268513840005 2025-10-08,06:45:24.000,281,11041717,-795,0,1759905923,15172.137405449997,161.30023652999807,50714.28947520001 2025-10-08,06:45:25.000,281,11041758,-795,0,1759905924,15172.103723899992,161.22269609999785,50714.26152672001 2025-10-08,06:45:26.000,281,11041750,-795,0,1759905925,15172.056569729997,161.22269609999785,50714.27550096 2025-10-08,06:45:27.000,281,11041732,-795,0,1759905926,15172.056569729997,161.1451556700049,50714.34537216 2025-10-08,06:45:28.000,281,11041696,-795,0,1759905927,15171.948788770002,161.17335219000233,50714.268513840005 2025-10-08,06:45:29.000,281,11041708,-795,0,1759905928,15171.975734009997,161.15925393000362,50714.23357824 2025-10-08,06:45:30.000,281,11041746,-795,0,1759905929,15171.942052459992,161.08876263000275,50714.317423680004 2025-10-08,06:45:31.000,281,11041680,-795,0,1759905930,15171.841007809991,161.11695915000018,50714.170694160006 2025-10-08,06:45:32.000,281,11041737,-795,0,1759905931,15171.753435779996,161.04646784999932,50714.08684872 2025-10-08,06:45:33.000,281,11041708,-795,0,1759905932,15171.928579840001,161.0817135000034,50714.15671992 2025-10-08,06:45:34.000,281,11041701,-795,0,1759905933,15171.888161980001,161.10286089000147,50714.35235928 2025-10-08,06:45:35.000,281,11041790,-795,0,1759905934,15171.867953050001,161.15925393000362,50714.3244108 2025-10-08,06:45:36.000,281,11041675,-795,0,1759905935,15171.787117330001,161.10991002000083,50714.28947520001 2025-10-08,06:45:37.000,281,11041771,-795,0,1759905936,15171.834271499996,161.16630306000297,50714.23357824 2025-10-08,06:45:38.000,281,11041752,-795,0,1759905937,15171.807326260001,161.2156469699985,50714.29646232 2025-10-08,06:45:39.000,281,11041651,-795,0,1759905938,15171.800589949991,161.22269609999785,50714.317423680004 2025-10-08,06:45:40.000,281,11041708,-795,0,1759905939,15171.739963159991,161.20859783999913,50714.35934640001 2025-10-08,06:45:41.000,281,11041723,-795,0,1759905940,15171.672600059996,161.07466437000403,50714.317423680004 2025-10-08,06:45:42.000,281,11041676,-795,0,1759905941,15171.591764339995,161.07466437000403,50714.22659112 2025-10-08,06:45:43.000,281,11041792,-795,0,1759905942,15171.571555409995,161.16630306000297,50714.2545396 2025-10-08,06:45:44.000,281,11041790,-795,0,1759905943,15171.60523696,161.23679436000384,50714.34537216 2025-10-08,06:45:45.000,281,11041734,-795,0,1759905944,15171.531137549995,161.15925393000362,50714.268513840005 2025-10-08,06:45:46.000,281,11041774,-795,0,1759905945,15171.531137549995,161.06056610999804,50714.29646232 2025-10-08,06:45:47.000,281,11041758,-795,0,1759905946,15171.450301829995,161.07466437000403,50714.28947520001 2025-10-08,06:45:48.000,281,11041738,-795,0,1759905947,15171.42335659,161.12400827999954,50714.38030776001 2025-10-08,06:45:49.000,281,11041734,-795,0,1759905948,15171.46377445,161.0323695900006,50714.282488079996 2025-10-08,06:45:50.000,281,11041664,-795,0,1759905949,15171.430092899995,161.12400827999954,50714.24755248 2025-10-08,06:45:51.000,281,11041796,-795,0,1759905950,15171.42335659,161.11695915000018,50714.268513840005 2025-10-08,06:45:52.000,281,11041707,-795,0,1759905951,15171.42335659,161.1804013200017,50714.268513840005 2025-10-08,06:45:53.000,281,11041729,-795,0,1759905952,15171.38293873,161.12400827999954,50714.149732800004 2025-10-08,06:45:54.000,281,11041766,-795,0,1759905953,15171.47724706999,161.27908914,50714.219604000005 2025-10-08,06:45:55.000,281,11041794,-795,0,1759905954,15171.46377445,161.13810653999826,50714.31043656001 2025-10-08,06:45:56.000,281,11041757,-795,0,1759905955,15171.45703813999,161.18745045000105,50714.24056536001 2025-10-08,06:45:57.000,281,11041682,-795,0,1759905956,15171.470510759995,161.20859783999913,50714.2545396 2025-10-08,06:45:58.000,281,11041745,-795,0,1759905957,15171.48398338,161.18745045000105,50714.27550096 2025-10-08,06:45:59.000,281,11041741,-795,0,1759905958,15171.470510759995,161.15220480000426,50714.23357824 2025-10-08,06:46:00.000,281,11041768,-795,0,1759905959,15171.42335659,161.1944995800004,50714.268513840005 2025-10-08,06:46:01.000,281,11041732,-795,0,1759905960,15171.409883969995,161.06056610999804,50714.21261688001 2025-10-08,06:46:02.000,281,11041737,-795,0,1759905961,15171.369466109994,161.0817135000034,50714.12877144 2025-10-08,06:46:03.000,281,11041771,-795,0,1759905962,15171.34252087,161.08876263000275,50714.219604000005 2025-10-08,06:46:04.000,281,11041735,-795,0,1759905963,15171.322311939999,161.08876263000275,50714.15671992 2025-10-08,06:46:05.000,281,11041806,-795,0,1759905964,15171.369466109994,161.01827133000188,50714.114797199996 2025-10-08,06:46:06.000,281,11041776,-795,0,1759905965,15171.31557562999,161.01827133000188,50714.10781008 2025-10-08,06:46:07.000,281,11041772,-795,0,1759905966,15171.34252087,161.03941871999996,50714.219604000005 2025-10-08,06:46:08.000,281,11041741,-795,0,1759905967,15171.254948839989,160.97597654999845,50714.20562976 2025-10-08,06:46:09.000,281,11041737,-795,0,1759905968,15171.34252087,161.04646784999932,50714.23357824 2025-10-08,06:46:10.000,281,11041777,-795,0,1759905969,15171.302103009999,160.9689274199991,50714.28947520001 2025-10-08,06:46:11.000,281,11041717,-795,0,1759905970,15171.261685149999,160.95482916000037,50714.19165552001 2025-10-08,06:46:12.000,281,11041764,-795,0,1759905971,15171.079804779998,160.97597654999845,50713.86326088 2025-10-08,06:46:13.000,281,11041829,-795,0,1759905972,15171.214530979989,160.947780030001,50714.12877144 2025-10-08,06:46:14.000,281,11041712,-795,0,1759905973,15171.180849429998,160.947780030001,50714.12178432001 2025-10-08,06:46:15.000,281,11041759,-795,0,1759905974,15171.140431569998,160.8702396000008,50714.12877144 2025-10-08,06:46:16.000,281,11041723,-795,0,1759905975,15171.100013709998,160.86319047000143,50713.99601616001 2025-10-08,06:46:17.000,281,11041736,-795,0,1759905976,15171.012441679988,160.77860091000184,50714.02396464001 2025-10-08,06:46:18.000,281,11041748,-795,0,1759905977,15171.025914299993,160.7856500400012,50714.08684872 2025-10-08,06:46:19.000,281,11041812,-795,0,1759905978,15170.918133339997,160.70810961000097,50714.0798616 2025-10-08,06:46:20.000,281,11041773,-795,0,1759905979,15170.870979170002,160.70106048000162,50714.05890024 2025-10-08,06:46:21.000,281,11041723,-795,0,1759905980,15170.830561310002,160.5882744000046,50713.96806768 2025-10-08,06:46:22.000,281,11041806,-795,0,1759905981,15170.635208319996,160.5389304900018,50713.82133816 2025-10-08,06:46:23.000,281,11041773,-795,0,1759905982,15170.729516660002,160.55302875000052,50714.051913120005 2025-10-08,06:46:24.000,281,11041734,-795,0,1759905983,15170.655417249996,160.5389304900018,50713.98902904 2025-10-08,06:46:25.000,281,11041766,-795,0,1759905984,15170.635208319996,160.48253744999965,50713.96806768 2025-10-08,06:46:26.000,281,11041721,-795,0,1759905985,15170.520691049991,160.4402426700035,50713.982041920004 2025-10-08,06:46:27.000,281,11041788,-795,0,1759905986,15170.628472010001,160.43319354000414,50714.09383584001 2025-10-08,06:46:28.000,281,11041757,-795,0,1759905987,15170.561108909991,160.41909527999815,50714.051913120005 2025-10-08,06:46:29.000,281,11041655,-795,0,1759905988,15170.4870095,160.43319354000414,50714.10781008 2025-10-08,06:46:30.000,281,11041735,-795,0,1759905989,15170.37922853999,160.4120461499988,50713.92614496001 2025-10-08,06:46:31.000,281,11041763,-795,0,1759905990,15170.311865439995,160.3274565899992,50713.99601616001 2025-10-08,06:46:32.000,281,11041740,-795,0,1759905991,15170.14345769,160.3274565899992,50713.814351040004 2025-10-08,06:46:33.000,281,11041741,-795,0,1759905992,15170.17713923999,160.34860398000455,50713.933132080005 2025-10-08,06:46:34.000,281,11041673,-795,0,1759905993,15170.11651244999,160.33450571999856,50714.0099904 2025-10-08,06:46:35.000,281,11041677,-795,0,1759905994,15170.069358279994,160.33450571999856,50713.97505480001 2025-10-08,06:46:36.000,281,11041811,-795,0,1759905995,15170.001995179999,160.376800500002,50713.90518360001 2025-10-08,06:46:37.000,281,11041752,-795,0,1759905996,15169.927895769993,160.38384963000135,50714.01697752 2025-10-08,06:46:38.000,281,11041747,-795,0,1759905997,15169.907686839993,160.28516181000305,50713.98902904 2025-10-08,06:46:39.000,281,11041779,-795,0,1759905998,15169.772960639988,160.38384963000135,50714.03793888 2025-10-08,06:46:40.000,281,11041701,-795,0,1759905999,15169.739279089998,160.3556531100039,50714.03095176 2025-10-08,06:46:41.000,281,11041789,-795,0,1759906000,15169.712333850002,160.3274565899992,50714.03095176 2025-10-08,06:46:42.000,281,11041749,-795,0,1759906001,15169.543926099992,160.33450571999856,50713.90518360001 2025-10-08,06:46:43.000,281,11041739,-795,0,1759906002,15169.429408830001,160.32040745999984,50713.90518360001 2025-10-08,06:46:44.000,281,11041776,-795,0,1759906003,15169.442881449992,160.38384963000135,50713.9401192 2025-10-08,06:46:45.000,281,11041783,-795,0,1759906004,15169.362045729991,160.36270224000327,50713.870248 2025-10-08,06:46:46.000,281,11041767,-795,0,1759906005,15169.254264769996,160.36975137000263,50713.92614496001 2025-10-08,06:46:47.000,281,11041741,-795,0,1759906006,15169.26100107999,160.36975137000263,50713.86326088 2025-10-08,06:46:48.000,281,11041718,-795,0,1759906007,15169.22731953,160.4120461499988,50713.82133816 2025-10-08,06:46:49.000,281,11041864,-795,0,1759906008,15169.15995642999,160.376800500002,50713.765441200005 2025-10-08,06:46:50.000,281,11041775,-795,0,1759906009,15169.193637979995,160.38384963000135,50713.870248 2025-10-08,06:46:51.000,281,11041765,-795,0,1759906010,15169.08585702,160.40499701999943,50713.92614496001 2025-10-08,06:46:52.000,281,11041768,-795,0,1759906011,15168.910712959994,160.38384963000135,50713.57678896 2025-10-08,06:46:53.000,281,11041773,-795,0,1759906012,15168.843349859999,160.30630920000112,50713.75845408001 2025-10-08,06:46:54.000,281,11041709,-795,0,1759906013,15168.87703140999,160.30630920000112,50713.75845408001 2025-10-08,06:46:55.000,281,11041813,-795,0,1759906014,15168.728832589994,160.34155484999792,50713.80736392001 2025-10-08,06:46:56.000,281,11041751,-795,0,1759906015,15168.688414729993,160.41909527999815,50713.69557 2025-10-08,06:46:57.000,281,11041714,-795,0,1759906016,15168.627787939993,160.32040745999984,50713.67460864 2025-10-08,06:46:58.000,281,11041673,-795,0,1759906017,15168.553688530003,160.30630920000112,50713.63967304001 2025-10-08,06:46:59.000,281,11041687,-795,0,1759906018,15168.553688530003,160.32040745999984,50713.68858288001 2025-10-08,06:47:00.000,281,11041699,-795,0,1759906019,15168.439171259997,160.33450571999856,50713.65364728 2025-10-08,06:47:01.000,281,11041837,-795,0,1759906020,15168.371808160002,160.38384963000135,50713.70954424001 2025-10-08,06:47:02.000,281,11041697,-795,0,1759906021,15168.277499819997,160.38384963000135,50713.52787912 2025-10-08,06:47:03.000,281,11041737,-795,0,1759906022,15168.230345650001,160.39794789000007,50713.597750320005 2025-10-08,06:47:04.000,281,11041713,-795,0,1759906023,15168.210136720001,160.3556531100039,50713.56980184001 2025-10-08,06:47:05.000,281,11041793,-795,0,1759906024,15168.129301,160.34860398000455,50713.667621520006 2025-10-08,06:47:06.000,281,11041724,-795,0,1759906025,15168.04846528,160.42614441000478,50713.66063440001 2025-10-08,06:47:07.000,281,11041682,-795,0,1759906026,15167.96089324999,160.36975137000263,50713.63967304001 2025-10-08,06:47:08.000,281,11041835,-795,0,1759906027,15167.90700277,160.51073397000437,50713.60473744 2025-10-08,06:47:09.000,281,11041641,-795,0,1759906028,15167.792485499995,160.42614441000478,50713.49294352001 2025-10-08,06:47:10.000,281,11041769,-795,0,1759906029,15167.74533133,160.49663570999837,50713.548840480005 2025-10-08,06:47:11.000,281,11041788,-795,0,1759906030,15167.731858709994,160.4754883200003,50713.51390488 2025-10-08,06:47:12.000,281,11041749,-795,0,1759906031,15167.576923579989,160.45434093000222,50713.40909808 2025-10-08,06:47:13.000,281,11041683,-795,0,1759906032,15167.543242029999,160.48253744999965,50713.40909808 2025-10-08,06:47:14.000,281,11041735,-795,0,1759906033,15167.448933689993,160.6023726600033,50713.39512384 2025-10-08,06:47:15.000,281,11041773,-795,0,1759906034,15167.448933689993,160.5741761399986,50713.444033679996 2025-10-08,06:47:16.000,281,11041770,-795,0,1759906035,15167.260317009997,160.58122526999796,50713.50691776 2025-10-08,06:47:17.000,281,11041671,-795,0,1759906036,15167.206426529992,160.49663570999837,50713.478969280004 2025-10-08,06:47:18.000,281,11041756,-795,0,1759906037,15167.166008669992,160.55302875000052,50713.548840480005 2025-10-08,06:47:19.000,281,11041800,-795,0,1759906038,15167.031282470001,160.50368483999773,50713.478969280004 2025-10-08,06:47:20.000,281,11041760,-795,0,1759906039,15167.004337229992,160.59532353000395,50713.47198216001 2025-10-08,06:47:21.000,281,11041706,-795,0,1759906040,15166.970655680001,160.5389304900018,50713.40211096001 2025-10-08,06:47:22.000,281,11041637,-795,0,1759906041,15166.84266578999,160.54597962000116,50713.35320112001 2025-10-08,06:47:23.000,281,11041746,-795,0,1759906042,15166.74835745,160.56712700999924,50713.30429128001 2025-10-08,06:47:24.000,281,11041737,-795,0,1759906043,15166.70120327999,160.6235200500014,50713.36717536 2025-10-08,06:47:25.000,281,11041774,-795,0,1759906044,15166.66078541999,160.6869622200029,50713.26935568 2025-10-08,06:47:26.000,281,11041730,-795,0,1759906045,15166.633840179995,160.7222078699997,50713.346214 2025-10-08,06:47:27.000,281,11041687,-795,0,1759906046,15166.512586599994,160.69401135000226,50713.29730416 2025-10-08,06:47:28.000,281,11041628,-795,0,1759906047,15166.431750879994,160.70106048000162,50713.31826552 2025-10-08,06:47:29.000,281,11041703,-795,0,1759906048,15166.431750879994,160.79269917000056,50713.18551024001 2025-10-08,06:47:30.000,281,11041771,-795,0,1759906049,15166.350915159994,160.8843378599995,50713.26935568 2025-10-08,06:47:31.000,281,11041746,-795,0,1759906050,15166.344178849999,160.8843378599995,50713.2414072 2025-10-08,06:47:32.000,281,11041730,-795,0,1759906051,15166.222925269998,160.91958351000358,50713.05974208 2025-10-08,06:47:33.000,281,11041792,-795,0,1759906052,15166.209452649993,161.01122220000252,50713.18551024001 2025-10-08,06:47:34.000,281,11041824,-795,0,1759906053,15166.061253829997,161.06056610999804,50713.18551024001 2025-10-08,06:47:35.000,281,11041834,-795,0,1759906054,15166.061253829997,160.97597654999845,50713.20647160001 2025-10-08,06:47:36.000,281,11041776,-795,0,1759906055,15165.913055010002,161.11695915000018,50713.18551024001 2025-10-08,06:47:37.000,281,11041823,-795,0,1759906056,15165.872637150002,161.0817135000034,50713.15057464 2025-10-08,06:47:38.000,281,11041671,-795,0,1759906057,15165.791801430001,161.22269609999785,50713.164548880006 2025-10-08,06:47:39.000,281,11041750,-795,0,1759906058,15165.677284159996,161.13810653999826,50713.12961328 2025-10-08,06:47:40.000,281,11041813,-795,0,1759906059,15165.576239509996,161.2156469699985,50713.0317936 2025-10-08,06:47:41.000,281,11041810,-795,0,1759906060,15165.42804069,161.28613826999936,50712.98987088001 2025-10-08,06:47:42.000,281,11041743,-795,0,1759906061,15165.28657818,161.33548218000215,50712.89903832001 2025-10-08,06:47:43.000,281,11041742,-795,0,1759906062,15165.225951389999,161.42007174000173,50713.00384512 2025-10-08,06:47:44.000,281,11041790,-795,0,1759906063,15165.138379359989,161.3918752200043,50712.95493528 2025-10-08,06:47:45.000,281,11041782,-795,0,1759906064,15165.118170429989,161.47646478000388,50713.01083224 2025-10-08,06:47:46.000,281,11041834,-795,0,1759906065,15165.064279949998,161.5540052100041,50712.91301256 2025-10-08,06:47:47.000,281,11041702,-795,0,1759906066,15164.956498989988,161.61039824999898,50712.89903832001 2025-10-08,06:47:48.000,281,11041767,-795,0,1759906067,15164.828509099993,161.68088954999985,50712.91301256 2025-10-08,06:47:49.000,281,11041687,-795,0,1759906068,15164.720728139997,161.75842998000007,50712.81519288 2025-10-08,06:47:50.000,281,11041812,-795,0,1759906069,15164.612947180001,161.70908607000456,50712.84314136 2025-10-08,06:47:51.000,281,11041837,-795,0,1759906070,15164.45127574,161.79367563000415,50712.8920512 2025-10-08,06:47:52.000,281,11041756,-795,0,1759906071,15164.39064895,161.7725282399988,50712.80121864001 2025-10-08,06:47:53.000,281,11041717,-795,0,1759906072,15164.24918644,161.90646171000117,50712.74532168 2025-10-08,06:47:54.000,281,11041784,-795,0,1759906073,15164.215504889995,161.90646171000117,50712.72436032 2025-10-08,06:47:55.000,281,11041788,-795,0,1759906074,15164.215504889995,162.04039518000354,50712.829167120006 2025-10-08,06:47:56.000,281,11041732,-795,0,1759906075,15164.087515,162.06154257000162,50712.79423152 2025-10-08,06:47:57.000,281,11041797,-795,0,1759906076,15164.006679279999,162.181377779998,50712.78025728001 2025-10-08,06:47:58.000,281,11041741,-795,0,1759906077,15163.898898319989,162.2095743000027,50712.7173732 2025-10-08,06:47:59.000,281,11041804,-795,0,1759906078,15163.871953079994,162.27301647000422,50712.68243760001 2025-10-08,06:48:00.000,281,11041835,-795,0,1759906079,15163.824798909998,162.3294095099991,50712.773270159996 2025-10-08,06:48:01.000,281,11041847,-795,0,1759906080,15163.669863779993,162.37875342000189,50712.70339896001 2025-10-08,06:48:02.000,281,11041812,-795,0,1759906081,15163.568819129992,162.47039211000083,50712.591605040005 2025-10-08,06:48:03.000,281,11041761,-795,0,1759906082,15163.440829239997,162.4562938500021,50712.40993992 2025-10-08,06:48:04.000,281,11041778,-795,0,1759906083,15163.393675070001,162.51973602000362,50712.58461792001 2025-10-08,06:48:05.000,281,11041736,-795,0,1759906084,15163.319575659996,162.67481688000407,50712.51474672001 2025-10-08,06:48:06.000,281,11041776,-795,0,1759906085,15163.238739939996,162.76645557000302,50712.59859216 2025-10-08,06:48:07.000,281,11041791,-795,0,1759906086,15163.23200363,162.8510451300026,50712.50077248 2025-10-08,06:48:08.000,281,11041715,-795,0,1759906087,15163.12422266999,162.94268382000155,50712.50077248 2025-10-08,06:48:09.000,281,11041715,-795,0,1759906088,15163.00296908999,163.05546989999857,50712.59859216 2025-10-08,06:48:10.000,281,11041751,-795,0,1759906089,15162.88171550999,163.04137163999985,50712.53570808001 2025-10-08,06:48:11.000,281,11041781,-795,0,1759906090,15162.773934549994,163.1471085900048,50712.44487552001 2025-10-08,06:48:12.000,281,11041734,-795,0,1759906091,15162.585317869998,163.20350162999966,50712.36801720001 2025-10-08,06:48:13.000,281,11041779,-795,0,1759906092,15162.470800599993,163.21759988999838,50712.3330816 2025-10-08,06:48:14.000,281,11041760,-795,0,1759906093,15162.416910120002,163.3092385800046,50712.31212024 2025-10-08,06:48:15.000,281,11041752,-795,0,1759906094,15162.322601779997,163.4079264000029,50712.31212024 2025-10-08,06:48:16.000,281,11041713,-795,0,1759906095,15162.241766059997,163.45727030999842,50712.3330816 2025-10-08,06:48:17.000,281,11041748,-795,0,1759906096,15162.187875579992,163.54890900000464,50712.305133120004 2025-10-08,06:48:18.000,281,11041737,-795,0,1759906097,15162.147457719992,163.63349856000423,50712.29814600001 2025-10-08,06:48:19.000,281,11041807,-795,0,1759906098,15162.073358310001,163.74628464000125,50712.31910736001 2025-10-08,06:48:20.000,281,11041759,-795,0,1759906099,15161.938632109996,163.84497245999955,50712.23526192 2025-10-08,06:48:21.000,281,11041716,-795,0,1759906100,15161.84432376999,163.8520215899989,50712.22128768 2025-10-08,06:48:22.000,281,11041724,-795,0,1759906101,15161.675916019994,163.92251288999978,50712.04660968 2025-10-08,06:48:23.000,281,11041724,-795,0,1759906102,15161.608552919999,164.02824984000472,50712.23526192 2025-10-08,06:48:24.000,281,11041806,-795,0,1759906103,15161.467090409998,164.07759375000023,50712.1933392 2025-10-08,06:48:25.000,281,11041726,-795,0,1759906104,15161.419936239989,164.0987411399983,50712.17936496001 2025-10-08,06:48:26.000,281,11041743,-795,0,1759906105,15161.359309449988,164.17628156999854,50712.13045512001 2025-10-08,06:48:27.000,281,11041819,-795,0,1759906106,15161.298682659988,164.28906765000283,50712.137442240004 2025-10-08,06:48:28.000,281,11041739,-795,0,1759906107,15161.137011220002,164.32431329999963,50712.158403600006 2025-10-08,06:48:29.000,281,11041696,-795,0,1759906108,15160.961867159996,164.32431329999963,50712.06757104 2025-10-08,06:48:30.000,281,11041888,-795,0,1759906109,15160.894504060001,164.4441485100033,50711.920841520005 2025-10-08,06:48:31.000,281,11041707,-795,0,1759906110,15160.800195719996,164.47939416000008,50711.871931680005 2025-10-08,06:48:32.000,281,11041673,-795,0,1759906111,15160.59137011,164.5569345900003,50711.71821504 2025-10-08,06:48:33.000,281,11041801,-795,0,1759906112,15160.70588737999,164.58513110999775,50711.85795744 2025-10-08,06:48:34.000,281,11041794,-795,0,1759906113,15160.61157904,164.62742589000118,50711.823021840006 2025-10-08,06:48:35.000,281,11041769,-795,0,1759906114,15160.56442486999,164.8036541399997,50711.92782864 2025-10-08,06:48:36.000,281,11041650,-795,0,1759906115,15160.51053439,164.82480152999779,50711.81603472001 2025-10-08,06:48:37.000,281,11041804,-795,0,1759906116,15160.396017119994,164.95873500000016,50711.802060480004 2025-10-08,06:48:38.000,281,11041680,-795,0,1759906117,15160.348862949999,164.95873500000016,50711.73218928 2025-10-08,06:48:39.000,281,11041718,-795,0,1759906118,15160.261290919989,165.02922630000103,50711.71821504 2025-10-08,06:48:40.000,281,11041606,-795,0,1759906119,15160.187191509998,165.00807891000295,50711.66231808 2025-10-08,06:48:41.000,281,11041722,-795,0,1759906120,15160.065937929998,165.15611064000404,50711.6693052 2025-10-08,06:48:42.000,281,11041588,-795,0,1759906121,15159.944684349997,165.19135629000084,50711.54353704 2025-10-08,06:48:43.000,281,11041713,-795,0,1759906122,15159.850376009992,165.3111915000045,50711.50860144001 2025-10-08,06:48:44.000,281,11041743,-795,0,1759906123,15159.762803979997,165.25479846000235,50711.54353704 2025-10-08,06:48:45.000,281,11041766,-795,0,1759906124,15159.762803979997,165.40283019000344,50711.536549920005 2025-10-08,06:48:46.000,281,11041699,-795,0,1759906125,15159.668495639991,165.39578106000408,50711.41078176001 2025-10-08,06:48:47.000,281,11041759,-795,0,1759906126,15159.607868849991,165.43807584000024,50711.5644984 2025-10-08,06:48:48.000,281,11041760,-795,0,1759906127,15159.500087889995,165.4733214900043,50711.52956280001 2025-10-08,06:48:49.000,281,11041775,-795,0,1759906128,15159.38557061999,165.61430408999877,50711.41078176001 2025-10-08,06:48:50.000,281,11041760,-795,0,1759906129,15159.36536168999,165.7200410400037,50711.50161432 2025-10-08,06:48:51.000,281,11041843,-795,0,1759906130,15159.32494382999,165.69889364999835,50711.39680752 2025-10-08,06:48:52.000,281,11041813,-795,0,1759906131,15159.25084442,165.79758147000393,50711.30597496 2025-10-08,06:48:53.000,281,11041727,-795,0,1759906132,15159.196953939994,165.9033184200016,50711.31296208001 2025-10-08,06:48:54.000,281,11041745,-795,0,1759906133,15159.089172979999,165.93151493999903,50711.43174312001 2025-10-08,06:48:55.000,281,11041818,-795,0,1759906134,15159.008337259998,166.0020062399999,50711.2850136 2025-10-08,06:48:56.000,281,11041754,-795,0,1759906135,15158.947710469998,166.03725189000397,50711.18719392 2025-10-08,06:48:57.000,281,11041673,-795,0,1759906136,15158.900556299988,166.12889058000292,50711.20815528 2025-10-08,06:48:58.000,281,11041676,-795,0,1759906137,15158.812984269993,166.1852836199978,50711.11732272 2025-10-08,06:48:59.000,281,11041766,-795,0,1759906138,15158.732148549992,166.26282404999802,50711.131296960004 2025-10-08,06:49:00.000,281,11041739,-795,0,1759906139,15158.718675930002,166.28397144000337,50711.11732272 2025-10-08,06:49:01.000,281,11041682,-795,0,1759906140,15158.664785449997,166.3967575200004,50710.99155456 2025-10-08,06:49:02.000,281,11041761,-795,0,1759906141,15158.577213420001,166.3967575200004,50710.8308508 2025-10-08,06:49:03.000,281,11041668,-795,0,1759906142,15158.624367589997,166.55183838000085,50710.95661896001 2025-10-08,06:49:04.000,281,11041804,-795,0,1759906143,15158.577213420001,166.51659273000405,50710.95661896001 2025-10-08,06:49:05.000,281,11041661,-795,0,1759906144,15158.523322939996,166.6223296800017,50710.92867048001 2025-10-08,06:49:06.000,281,11041658,-795,0,1759906145,15158.543531869997,166.6716735900045,50710.963606080004 2025-10-08,06:49:07.000,281,11041785,-795,0,1759906146,15158.455959840001,166.74921402000473,50710.89373488 2025-10-08,06:49:08.000,281,11041696,-795,0,1759906147,15158.381860429996,166.8901966199992,50710.90770912001 2025-10-08,06:49:09.000,281,11041823,-795,0,1759906148,15158.2942884,166.8690492300011,50710.87976064 2025-10-08,06:49:10.000,281,11041712,-795,0,1759906149,15158.240397919995,166.94658966000134,50710.82386368 2025-10-08,06:49:11.000,281,11041706,-795,0,1759906150,15158.18650743999,166.93954053000198,50710.816876560006 2025-10-08,06:49:12.000,281,11041729,-795,0,1759906151,15158.018099689994,167.03117922000092,50710.57232736001 2025-10-08,06:49:13.000,281,11041742,-795,0,1759906152,15158.078726479995,167.1157687800005,50710.698095520005 2025-10-08,06:49:14.000,281,11041788,-795,0,1759906153,15158.08546278999,167.12986703999923,50710.78194096 2025-10-08,06:49:15.000,281,11041656,-795,0,1759906154,15158.058517549995,167.24265312000352,50710.84482504 2025-10-08,06:49:16.000,281,11041704,-795,0,1759906155,15157.96420920999,167.33429181000247,50710.66315992 2025-10-08,06:49:17.000,281,11041703,-795,0,1759906156,15157.869900869999,167.4259305000014,50710.66315992 2025-10-08,06:49:18.000,281,11041710,-795,0,1759906157,15157.869900869999,167.46822528000484,50710.69110840001 2025-10-08,06:49:19.000,281,11041711,-795,0,1759906158,15157.728438359998,167.56691310000315,50710.649185680006 2025-10-08,06:49:20.000,281,11041781,-795,0,1759906159,15157.620657400003,167.62330613999802,50710.67014704001 2025-10-08,06:49:21.000,281,11041780,-795,0,1759906160,15157.526349059997,167.62330613999802,50710.59328872001 2025-10-08,06:49:22.000,281,11041707,-795,0,1759906161,15157.405095479997,167.6937974399989,50710.4465592 2025-10-08,06:49:23.000,281,11041749,-795,0,1759906162,15157.398359170002,167.77838699999847,50710.55136600001 2025-10-08,06:49:24.000,281,11041860,-795,0,1759906163,15157.310787139992,167.8065835200032,50710.61425008 2025-10-08,06:49:25.000,281,11041662,-795,0,1759906164,15157.256896660001,167.9405169899983,50710.52341752001 2025-10-08,06:49:26.000,281,11041664,-795,0,1759906165,15157.19626987,167.9193696000002,50710.628224320004 2025-10-08,06:49:27.000,281,11041759,-795,0,1759906166,15157.07501629,168.0039591599998,50710.50245616001 2025-10-08,06:49:28.000,281,11041778,-795,0,1759906167,15156.97397164,168.13789263000217,50710.530404640005 2025-10-08,06:49:29.000,281,11041781,-795,0,1759906168,15156.960499019995,168.17313827999897,50710.460533440004 2025-10-08,06:49:30.000,281,11041709,-795,0,1759906169,15156.859454369995,168.17313827999897,50710.46752056 2025-10-08,06:49:31.000,281,11041811,-795,0,1759906170,15156.80556388999,168.22953132000112,50710.34873952 2025-10-08,06:49:32.000,281,11041632,-795,0,1759906171,15156.623683519989,168.35641566000413,50710.18104864 2025-10-08,06:49:33.000,281,11041767,-795,0,1759906172,15156.623683519989,168.34231739999814,50710.32777816 2025-10-08,06:49:34.000,281,11041781,-795,0,1759906173,15156.603474589989,168.38461218000157,50710.362713760005 2025-10-08,06:49:35.000,281,11041774,-795,0,1759906174,15156.576529349994,168.4762508700005,50710.23694560001 2025-10-08,06:49:36.000,281,11041847,-795,0,1759906175,15156.455275769993,168.43395609000436,50710.15310016 2025-10-08,06:49:37.000,281,11041681,-795,0,1759906176,15156.387912669998,168.60313521000353,50710.16707440001 2025-10-08,06:49:38.000,281,11041725,-795,0,1759906177,15156.273395399992,168.59608608000417,50710.146113040006 2025-10-08,06:49:39.000,281,11041709,-795,0,1759906178,15156.185823369997,168.68067564000376,50710.125151680004 2025-10-08,06:49:40.000,281,11041730,-795,0,1759906179,15156.111723959992,168.6595282499984,50710.02034488001 2025-10-08,06:49:41.000,281,11041764,-795,0,1759906180,15156.051097169991,168.71592129000055,50709.99938352001 2025-10-08,06:49:42.000,281,11041632,-795,0,1759906181,15155.902898349996,168.82165823999821,50709.8177184 2025-10-08,06:49:43.000,281,11041767,-795,0,1759906182,15155.842271559995,168.84985476000293,50709.98540928 2025-10-08,06:49:44.000,281,11041800,-795,0,1759906183,15155.781644769995,168.81460910999886,50709.908550960005 2025-10-08,06:49:45.000,281,11041774,-795,0,1759906184,15155.65365488,168.9203460600038,50709.95047368001 2025-10-08,06:49:46.000,281,11041695,-795,0,1759906185,15155.65365488,168.99788649000402,50709.83867976 2025-10-08,06:49:47.000,281,11041690,-795,0,1759906186,15155.56608284999,169.01198475000274,50709.83867976 2025-10-08,06:49:48.000,281,11041702,-795,0,1759906187,15155.478510819994,169.12477082999976,50709.88060248001 2025-10-08,06:49:49.000,281,11041738,-795,0,1759906188,15155.363993549989,169.10362344000168,50709.82470552 2025-10-08,06:49:50.000,281,11041726,-795,0,1759906189,15155.330311999998,169.14591821999784,50709.810731280006 2025-10-08,06:49:51.000,281,11041802,-795,0,1759906190,15155.161904250002,169.23755691000406,50709.86662824 2025-10-08,06:49:52.000,281,11041739,-795,0,1759906191,15155.108013769997,169.18821300000127,50709.62906616 2025-10-08,06:49:53.000,281,11041636,-795,0,1759906192,15155.033914359992,169.32214647000364,50709.810731280006 2025-10-08,06:49:54.000,281,11041762,-795,0,1759906193,15155.020441740002,169.27280256000086,50709.88060248001 2025-10-08,06:49:55.000,281,11041775,-795,0,1759906194,15154.912660779992,169.30804820999765,50709.83867976 2025-10-08,06:49:56.000,281,11041754,-795,0,1759906195,15154.899188160001,169.34329386000172,50709.87361536 2025-10-08,06:49:57.000,281,11041784,-795,0,1759906196,15154.852033989991,169.44198168000003,50709.72688584 2025-10-08,06:49:58.000,281,11041750,-795,0,1759906197,15154.804879819996,169.45607993999874,50709.80374416001 2025-10-08,06:49:59.000,281,11041720,-795,0,1759906198,15154.73751672,169.51952211000025,50709.740860080004 2025-10-08,06:50:00.000,281,11041730,-795,0,1759906199,15154.683626239996,169.60411166999984,50709.71989872 2025-10-08,06:50:01.000,281,11041792,-795,0,1759906200,15154.562372659995,169.62525905999792,50709.63605328001 2025-10-08,06:50:02.000,281,11041691,-795,0,1759906201,15154.46806431999,169.63230819000455,50709.573169200004 2025-10-08,06:50:03.000,281,11041715,-795,0,1759906202,15154.43438277,169.78033991999837,50709.594130560006 2025-10-08,06:50:04.000,281,11041773,-795,0,1759906203,15154.481536939995,169.84378208999988,50709.740860080004 2025-10-08,06:50:05.000,281,11041793,-795,0,1759906204,15154.360283359994,169.8719786100046,50709.63605328001 2025-10-08,06:50:06.000,281,11041714,-795,0,1759906205,15154.30639287999,169.8860768700033,50709.65701464 2025-10-08,06:50:07.000,281,11041767,-795,0,1759906206,15154.279447639994,169.94246990999818,50709.643040400006 2025-10-08,06:50:08.000,281,11041793,-795,0,1759906207,15154.218820849994,170.01296120999905,50709.71291160001 2025-10-08,06:50:09.000,281,11041835,-795,0,1759906208,15154.131248819998,169.95656817000418,50709.740860080004 2025-10-08,06:50:10.000,281,11041674,-795,0,1759906209,15154.097567269993,170.08345250999992,50709.65701464 2025-10-08,06:50:11.000,281,11041680,-795,0,1759906210,15153.996522619993,170.15394381000078,50709.594130560006 2025-10-08,06:50:12.000,281,11041711,-795,0,1759906211,15153.868532729997,170.14689468000142,50709.475349520006 2025-10-08,06:50:13.000,281,11041786,-795,0,1759906212,15153.848323799997,170.21033685000293,50709.524259360005 2025-10-08,06:50:14.000,281,11041872,-795,0,1759906213,15153.760751770002,170.3301720599993,50709.55220784 2025-10-08,06:50:15.000,281,11041728,-795,0,1759906214,15153.747279149997,170.30197554000188,50709.55220784 2025-10-08,06:50:16.000,281,11041807,-795,0,1759906215,15153.646234499996,170.36541771000338,50709.54522072001 2025-10-08,06:50:17.000,281,11041733,-795,0,1759906216,15153.524980919996,170.45000727000297,50709.44041392 2025-10-08,06:50:18.000,281,11041782,-795,0,1759906217,15153.43740889,170.50640030999784,50709.405478320004 2025-10-08,06:50:19.000,281,11041772,-795,0,1759906218,15153.32962792999,170.53459683000256,50709.34958136001 2025-10-08,06:50:20.000,281,11041674,-795,0,1759906219,15153.32962792999,170.64033378000022,50709.41246544 2025-10-08,06:50:21.000,281,11041687,-795,0,1759906220,15153.22858327999,170.64738290999958,50709.307658640006 2025-10-08,06:50:22.000,281,11041815,-795,0,1759906221,15153.053439219999,170.66853029999766,50709.17490336 2025-10-08,06:50:23.000,281,11041732,-795,0,1759906222,15153.073648149999,170.73197246999916,50709.37054272 2025-10-08,06:50:24.000,281,11041847,-795,0,1759906223,15152.965867189989,170.73902159999852,50709.27272304 2025-10-08,06:50:25.000,281,11041706,-795,0,1759906224,15152.831140989998,170.7742672500026,50709.19586472 2025-10-08,06:50:26.000,281,11041755,-795,0,1759906225,15152.790723129998,170.86590594000154,50709.19586472 2025-10-08,06:50:27.000,281,11041711,-795,0,1759906226,15152.743568960002,170.9222989800037,50709.119006400004 2025-10-08,06:50:28.000,281,11041750,-795,0,1759906227,15152.655996929992,171.00688854000327,50709.16092912001 2025-10-08,06:50:29.000,281,11041708,-795,0,1759906228,15152.575161209992,171.1196746200003,50709.09804504 2025-10-08,06:50:30.000,281,11041687,-795,0,1759906229,15152.480852870001,171.1690185300031,50709.07708368 2025-10-08,06:50:31.000,281,11041732,-795,0,1759906230,15152.440435010001,171.2677063500014,50709.188877600005 2025-10-08,06:50:32.000,281,11041689,-795,0,1759906231,15152.325917739996,171.30295199999819,50708.951315520004 2025-10-08,06:50:33.000,281,11041735,-795,0,1759906232,15152.352862979991,171.48622938000335,50709.021186720005 2025-10-08,06:50:34.000,281,11041775,-795,0,1759906233,15152.325917739996,171.59196633000101,50709.04214808001 2025-10-08,06:50:35.000,281,11041735,-795,0,1759906234,15152.27202725999,171.5778680700023,50708.98625112 2025-10-08,06:50:36.000,281,11041615,-795,0,1759906235,15152.265290949996,171.81753849000233,50709.0491352 2025-10-08,06:50:37.000,281,11041752,-795,0,1759906236,15152.164246299995,171.7752437099989,50708.923367040006 2025-10-08,06:50:38.000,281,11041749,-795,0,1759906237,15152.144037369995,171.84573500999977,50708.91637992001 2025-10-08,06:50:39.000,281,11041800,-795,0,1759906238,15152.04972902999,171.97966848000215,50708.91637992001 2025-10-08,06:50:40.000,281,11041765,-795,0,1759906239,15152.002574859995,172.0713071700011,50708.89541856001 2025-10-08,06:50:41.000,281,11041868,-795,0,1759906240,15151.88805758999,172.0854054299998,50708.853495840005 2025-10-08,06:50:42.000,281,11041795,-795,0,1759906241,15151.726386149989,172.20524064000347,50708.74170192 2025-10-08,06:50:43.000,281,11041772,-795,0,1759906242,15151.625341499988,172.2827810700037,50708.734714800004 2025-10-08,06:50:44.000,281,11041751,-795,0,1759906243,15151.611868879998,172.36032150000392,50708.72772768001 2025-10-08,06:50:45.000,281,11041803,-795,0,1759906244,15151.605132569988,172.45900932000222,50708.783624640004 2025-10-08,06:50:46.000,281,11041759,-795,0,1759906245,15151.578187329993,172.50835322999774,50708.79061176 2025-10-08,06:50:47.000,281,11041852,-795,0,1759906246,15151.524296850002,172.59999192000396,50708.7696504 2025-10-08,06:50:48.000,281,11041784,-795,0,1759906247,15151.504087920002,172.67753235000418,50708.83253448 2025-10-08,06:50:49.000,281,11041774,-795,0,1759906248,15151.456933749992,172.80441668999993,50708.83253448 2025-10-08,06:50:50.000,281,11041772,-795,0,1759906249,15151.396306959992,172.86785886000143,50708.783624640004 2025-10-08,06:50:51.000,281,11041867,-795,0,1759906250,15151.403043270002,172.95244842000102,50708.77663752001 2025-10-08,06:50:52.000,281,11041777,-795,0,1759906251,15151.227899209996,172.99474320000445,50708.5949724 2025-10-08,06:50:53.000,281,11041677,-795,0,1759906252,15151.241371830001,173.1216275400002,50708.567023920004 2025-10-08,06:50:54.000,281,11041730,-795,0,1759906253,15151.200953970001,173.14277492999827,50708.67881784001 2025-10-08,06:50:55.000,281,11041783,-795,0,1759906254,15151.126854559996,173.19211884000106,50708.57401104 2025-10-08,06:50:56.000,281,11041785,-795,0,1759906255,15151.046018839996,173.27670840000064,50708.518114080005 2025-10-08,06:50:57.000,281,11041788,-795,0,1759906256,15150.97865574,173.32605231000343,50708.469204240006 2025-10-08,06:50:58.000,281,11041724,-795,0,1759906257,15150.99212835999,173.3965436100043,50708.469204240006 2025-10-08,06:50:59.000,281,11041675,-795,0,1759906258,15150.99886467,173.3965436100043,50708.37138456001 2025-10-08,06:51:00.000,281,11041799,-795,0,1759906259,15150.97191942999,173.50228056000196,50708.399333040004 2025-10-08,06:51:01.000,281,11041775,-795,0,1759906260,15150.97865574,173.5304770799994,50708.36439744 2025-10-08,06:51:02.000,281,11041613,-795,0,1759906261,15150.87761109,173.58687012000155,50708.2106808 2025-10-08,06:51:03.000,281,11041808,-795,0,1759906262,15150.89108370999,173.57277186000283,50708.32946184 2025-10-08,06:51:04.000,281,11041817,-795,0,1759906263,15150.91802895,173.69965619999857,50708.3853588 2025-10-08,06:51:05.000,281,11041784,-795,0,1759906264,15150.864138469995,173.741950980002,50708.30850048 2025-10-08,06:51:06.000,281,11041750,-795,0,1759906265,15150.884347399995,173.7912948900048,50708.27356488001 2025-10-08,06:51:07.000,281,11041775,-795,0,1759906266,15150.85740216,173.8265405400016,50708.21766792 2025-10-08,06:51:08.000,281,11041810,-795,0,1759906267,15150.8169843,173.8406388000003,50708.19670656 2025-10-08,06:51:09.000,281,11041678,-795,0,1759906268,15150.823720609995,173.91817923000053,50708.24561640001 2025-10-08,06:51:10.000,281,11041837,-795,0,1759906269,15150.70920333999,173.9393266199986,50708.2106808 2025-10-08,06:51:11.000,281,11041662,-795,0,1759906270,15150.70920333999,173.9534248800046,50708.063951280004 2025-10-08,06:51:12.000,281,11041723,-795,0,1759906271,15150.662049169994,174.00276879000012,50708.05696416001 2025-10-08,06:51:13.000,281,11041763,-795,0,1759906272,15150.682258099994,174.12260400000378,50708.1408096 2025-10-08,06:51:14.000,281,11041658,-795,0,1759906273,15150.73614858,174.16489877999993,50708.133822480006 2025-10-08,06:51:15.000,281,11041769,-795,0,1759906274,15150.69573072,174.14375139000185,50708.133822480006 2025-10-08,06:51:16.000,281,11041766,-795,0,1759906275,15150.702467029994,174.22834095000144,50708.18971944 2025-10-08,06:51:17.000,281,11041792,-795,0,1759906276,15150.64857654999,174.27768486000423,50708.14779672 2025-10-08,06:51:18.000,281,11041821,-795,0,1759906277,15150.608158689989,174.31997964000038,50708.11984824 2025-10-08,06:51:19.000,281,11041800,-795,0,1759906278,15150.64857654999,174.3340778999991,50708.11984824 2025-10-08,06:51:20.000,281,11041870,-795,0,1759906279,15150.641840239994,174.3834218100019,50708.09189976 2025-10-08,06:51:21.000,281,11041773,-795,0,1759906280,15150.587949759989,174.43276572000468,50708.05696416001 2025-10-08,06:51:22.000,281,11041700,-795,0,1759906281,15150.459959869993,174.39047094000125,50707.93818312001 2025-10-08,06:51:23.000,281,11041831,-795,0,1759906282,15150.493641419998,174.4186674599987,50708.00805432001 2025-10-08,06:51:24.000,281,11041767,-795,0,1759906283,15150.392596769998,174.46096224000212,50707.92420888 2025-10-08,06:51:25.000,281,11041771,-795,0,1759906284,15150.358915219993,174.4468639800034,50707.917221760006 2025-10-08,06:51:26.000,281,11041813,-795,0,1759906285,15150.271343189997,174.45391311000276,50707.945170240004 2025-10-08,06:51:27.000,281,11041760,-795,0,1759906286,15150.230925329997,174.48915875999955,50707.90324752 2025-10-08,06:51:28.000,281,11041731,-795,0,1759906287,15150.257870569993,174.57374831999914,50707.91023464001 2025-10-08,06:51:29.000,281,11041742,-795,0,1759906288,15150.183771160002,174.53850267000234,50707.87529904 2025-10-08,06:51:30.000,281,11041699,-795,0,1759906289,15150.156825919992,174.6089939700032,50707.8613248 2025-10-08,06:51:31.000,281,11041771,-795,0,1759906290,15150.163562230002,174.61604310000257,50707.945170240004 2025-10-08,06:51:32.000,281,11041693,-795,0,1759906291,15150.035572339992,174.67948527000408,50707.62376272001 2025-10-08,06:51:33.000,281,11041791,-795,0,1759906292,15150.116408059992,174.73587830999895,50707.88228616 2025-10-08,06:51:34.000,281,11041768,-795,0,1759906293,15150.096199129992,174.7922713500011,50707.847350560005 2025-10-08,06:51:35.000,281,11041760,-795,0,1759906294,15150.015363409992,174.8557135200026,50707.81241496 2025-10-08,06:51:36.000,281,11041736,-795,0,1759906295,15150.022099720001,174.9403030800022,50707.777479360004 2025-10-08,06:51:37.000,281,11041763,-795,0,1759906296,15150.008627099996,174.98259785999835,50707.8263892 2025-10-08,06:51:38.000,281,11041752,-795,0,1759906297,15149.968209239996,174.86276265000197,50707.81940208001 2025-10-08,06:51:39.000,281,11041706,-795,0,1759906298,15149.981681860001,174.9403030800022,50707.71459528 2025-10-08,06:51:40.000,281,11041729,-795,0,1759906299,15149.941264000001,175.01079438000306,50707.6866468 2025-10-08,06:51:41.000,281,11041779,-795,0,1759906300,15149.914318759991,175.08128568000393,50707.64472408 2025-10-08,06:51:42.000,281,11041710,-795,0,1759906301,15149.826746729996,175.102433070002,50707.58882712 2025-10-08,06:51:43.000,281,11041670,-795,0,1759906302,15149.86042828,175.11653133000073,50707.630749840006 2025-10-08,06:51:44.000,281,11041657,-795,0,1759906303,15149.86042828,175.15882611000416,50707.76350512 2025-10-08,06:51:45.000,281,11041807,-795,0,1759906304,15149.806537799996,175.29275957999926,50707.77049224001 2025-10-08,06:51:46.000,281,11041688,-795,0,1759906305,15149.806537799996,175.22931740999775,50707.6866468 2025-10-08,06:51:47.000,281,11041787,-795,0,1759906306,15149.84021935,175.3350543600027,50707.78446648 2025-10-08,06:51:48.000,281,11041803,-795,0,1759906307,15149.79306517999,175.3843982699982,50707.77049224001 2025-10-08,06:51:49.000,281,11041644,-795,0,1759906308,15149.73243838999,175.42669305000163,50707.69363392 2025-10-08,06:51:50.000,281,11041720,-795,0,1759906309,15149.77959256,175.57472478000273,50707.72158240001 2025-10-08,06:51:51.000,281,11041733,-795,0,1759906310,15149.75264731999,175.57472478000273,50707.66568544 2025-10-08,06:51:52.000,281,11041642,-795,0,1759906311,15149.59771219,175.560626520004,50707.560878640004 2025-10-08,06:51:53.000,281,11041712,-795,0,1759906312,15149.63813005,175.56767565000337,50707.6167756 2025-10-08,06:51:54.000,281,11041736,-795,0,1759906313,15149.59771219,175.6593143400023,50707.55389152001 2025-10-08,06:51:55.000,281,11041786,-795,0,1759906314,15149.59097587999,175.6945599899991,50707.65171120001 2025-10-08,06:51:56.000,281,11041731,-795,0,1759906315,15149.624657429995,175.78619867999805,50707.581840000006 2025-10-08,06:51:57.000,281,11041821,-795,0,1759906316,15149.57076694999,175.80029694000405,50707.5469044 2025-10-08,06:51:58.000,281,11041771,-795,0,1759906317,15149.48993122999,175.78619867999805,50707.55389152001 2025-10-08,06:51:59.000,281,11041705,-795,0,1759906318,15149.47645861,175.82849346000148,50707.50498168001 2025-10-08,06:52:00.000,281,11041685,-795,0,1759906319,15149.442777059994,175.9553778000045,50707.52594304 2025-10-08,06:52:01.000,281,11041777,-795,0,1759906320,15149.355205029999,175.9271812799998,50707.33030368 2025-10-08,06:52:02.000,281,11041785,-795,0,1759906321,15149.341732409994,175.891935630003,50707.33729080001 2025-10-08,06:52:03.000,281,11041777,-795,0,1759906322,15149.368677649989,175.84964084999956,50707.42812336 2025-10-08,06:52:04.000,281,11041739,-795,0,1759906323,15149.348468719989,175.96947606000322,50707.51895592 2025-10-08,06:52:05.000,281,11041705,-795,0,1759906324,15149.334996099999,175.9906234500013,50707.49799456 2025-10-08,06:52:06.000,281,11041759,-795,0,1759906325,15149.395622889999,176.04701649000344,50707.5469044 2025-10-08,06:52:07.000,281,11041801,-795,0,1759906326,15149.382150269994,175.96947606000322,50707.59581424 2025-10-08,06:52:08.000,281,11041683,-795,0,1759906327,15149.308050859989,176.0258690999981,50707.4770332 2025-10-08,06:52:09.000,281,11041717,-795,0,1759906328,15149.301314549994,176.03996736000408,50707.52594304 2025-10-08,06:52:10.000,281,11041823,-795,0,1759906329,15149.348468719989,176.0540656200028,50707.560878640004 2025-10-08,06:52:11.000,281,11041768,-795,0,1759906330,15149.334996099999,176.06816388000152,50707.53991728 2025-10-08,06:52:12.000,281,11041760,-795,0,1759906331,15149.180060969993,176.12455692000367,50707.3023552 2025-10-08,06:52:13.000,281,11041704,-795,0,1759906332,15149.207006209988,176.1175077900043,50707.53293016001 2025-10-08,06:52:14.000,281,11041733,-795,0,1759906333,15149.200269899993,176.2020973500039,50707.53293016001 2025-10-08,06:52:15.000,281,11041731,-795,0,1759906334,15149.166588349988,176.09636039999896,50707.63773696 2025-10-08,06:52:16.000,281,11041729,-795,0,1759906335,15149.105961560002,176.14570431000175,50707.57485288001 2025-10-08,06:52:17.000,281,11041709,-795,0,1759906336,15149.112697869998,176.23029387000133,50707.52594304 2025-10-08,06:52:18.000,281,11041707,-795,0,1759906337,15149.105961560002,176.34307994999836,50707.463058960006 2025-10-08,06:52:19.000,281,11041762,-795,0,1759906338,15149.058807389993,176.3994729900005,50707.47004608 2025-10-08,06:52:20.000,281,11041821,-795,0,1759906339,15148.991444289997,176.35717821000435,50707.511968800005 2025-10-08,06:52:21.000,281,11041744,-795,0,1759906340,15148.991444289997,176.37832560000243,50707.40017488 2025-10-08,06:52:22.000,281,11041663,-795,0,1759906341,15148.890399639997,176.41357124999922,50707.232484 2025-10-08,06:52:23.000,281,11041717,-795,0,1759906342,15148.984707980002,176.45586603000265,50707.42812336 2025-10-08,06:52:24.000,281,11041720,-795,0,1759906343,15148.937553809992,176.52635733000352,50707.44908472 2025-10-08,06:52:25.000,281,11041737,-795,0,1759906344,15148.917344879992,176.58979949999775,50707.37921352 2025-10-08,06:52:26.000,281,11041805,-795,0,1759906345,15148.930817499997,176.60389776000375,50707.511968800005 2025-10-08,06:52:27.000,281,11041779,-795,0,1759906346,15148.897135949992,176.63914341000054,50707.49799456 2025-10-08,06:52:28.000,281,11041754,-795,0,1759906347,15148.782618680001,176.63209428000118,50707.47004608 2025-10-08,06:52:29.000,281,11041747,-795,0,1759906348,15148.755673439991,176.66733992999798,50707.3722264 2025-10-08,06:52:30.000,281,11041765,-795,0,1759906349,15148.809563919996,176.7448803599982,50707.42113624 2025-10-08,06:52:31.000,281,11041742,-795,0,1759906350,15148.728728199996,176.70258558000205,50707.33030368 2025-10-08,06:52:32.000,281,11041701,-795,0,1759906351,15148.62094724,176.66029079999862,50707.32331656 2025-10-08,06:52:33.000,281,11041802,-795,0,1759906352,15148.68157403,176.77307688000292,50707.35825216 2025-10-08,06:52:34.000,281,11041813,-795,0,1759906353,15148.70178296,176.8294699199978,50707.42812336 2025-10-08,06:52:35.000,281,11041685,-795,0,1759906354,15148.695046649991,176.89996121999866,50707.4770332 2025-10-08,06:52:36.000,281,11041797,-795,0,1759906355,15148.70178296,176.8929120899993,50707.414149120006 2025-10-08,06:52:37.000,281,11041766,-795,0,1759906356,15148.68157403,176.96340339000017,50707.40716200001 2025-10-08,06:52:38.000,281,11041716,-795,0,1759906357,15148.688310339996,176.89996121999866,50707.49799456 2025-10-08,06:52:39.000,281,11041810,-795,0,1759906358,15148.674837719991,176.98455077999824,50707.51895592 2025-10-08,06:52:40.000,281,11041727,-795,0,1759906359,15148.654628789991,177.02684556000168,50707.442097600004 2025-10-08,06:52:41.000,281,11041808,-795,0,1759906360,15148.627683549996,176.96340339000017,50707.4770332 2025-10-08,06:52:42.000,281,11041599,-795,0,1759906361,15148.506429969995,177.03389469000103,50707.246458240006 2025-10-08,06:52:43.000,281,11041782,-795,0,1759906362,15148.62094724,177.03389469000103,50707.442097600004 2025-10-08,06:52:44.000,281,11041809,-795,0,1759906363,15148.60073831,177.18192642000213,50707.47004608 2025-10-08,06:52:45.000,281,11041760,-795,0,1759906364,15148.51990259,177.06914033999783,50707.42113624 2025-10-08,06:52:46.000,281,11041835,-795,0,1759906365,15148.486221039995,177.09028773000318,50707.393187760004 2025-10-08,06:52:47.000,281,11041733,-795,0,1759906366,15148.445803179995,177.1889755500015,50707.45607184001 2025-10-08,06:52:48.000,281,11041835,-795,0,1759906367,15148.37844008,177.21012293999956,50707.40716200001 2025-10-08,06:52:49.000,281,11041788,-795,0,1759906368,15148.43233055999,177.2876633699998,50707.35126504 2025-10-08,06:52:50.000,281,11041723,-795,0,1759906369,15148.35823115,177.23127032999764,50707.35126504 2025-10-08,06:52:51.000,281,11041782,-795,0,1759906370,15148.385176389995,177.27356511000107,50707.40716200001 2025-10-08,06:52:52.000,281,11041813,-795,0,1759906371,15148.243713879994,177.252417720003,50707.25344536 2025-10-08,06:52:53.000,281,11041849,-795,0,1759906372,15148.27065911999,177.29471249999915,50707.33030368 2025-10-08,06:52:54.000,281,11041808,-795,0,1759906373,15148.257186499999,177.39340032000473,50707.442097600004 2025-10-08,06:52:55.000,281,11041716,-795,0,1759906374,15148.25045018999,177.45684248999896,50707.37921352 2025-10-08,06:52:56.000,281,11041698,-795,0,1759906375,15148.243713879994,177.48503901000367,50707.48402032001 2025-10-08,06:52:57.000,281,11041769,-795,0,1759906376,15148.196559709999,177.47094074999768,50707.42812336 2025-10-08,06:52:58.000,281,11041727,-795,0,1759906377,15148.18982339999,177.49208814000303,50707.40716200001 2025-10-08,06:52:59.000,281,11041751,-795,0,1759906378,15148.129196609989,177.56962857000326,50707.35126504 2025-10-08,06:53:00.000,281,11041720,-795,0,1759906379,15148.028151959988,177.58372683000198,50707.393187760004 2025-10-08,06:53:01.000,281,11041775,-795,0,1759906380,15148.007943029988,177.61192334999942,50707.26741960001 2025-10-08,06:53:02.000,281,11041704,-795,0,1759906381,15147.873216829998,177.6471690000035,50707.12069008001 2025-10-08,06:53:03.000,281,11041757,-795,0,1759906382,15147.906898380003,177.62602160999813,50707.25344536 2025-10-08,06:53:04.000,281,11041696,-795,0,1759906383,15147.879953139993,177.6471690000035,50707.32331656 2025-10-08,06:53:05.000,281,11041804,-795,0,1759906384,15147.832798969997,177.7811024699986,50707.35126504 2025-10-08,06:53:06.000,281,11041706,-795,0,1759906385,15147.853007899997,177.8445446400001,50707.26741960001 2025-10-08,06:53:07.000,281,11041830,-795,0,1759906386,15147.826062660002,177.9079868100016,50707.30934232 2025-10-08,06:53:08.000,281,11041797,-795,0,1759906387,15147.765435870002,177.86569202999817,50707.31632944001 2025-10-08,06:53:09.000,281,11041794,-795,0,1759906388,15147.785644800002,177.95028158999776,50707.28139384 2025-10-08,06:53:10.000,281,11041753,-795,0,1759906389,15147.819326349992,177.99962550000055,50707.32331656 2025-10-08,06:53:11.000,281,11041792,-795,0,1759906390,15147.745226940002,178.02782201999798,50707.31632944001 2025-10-08,06:53:12.000,281,11041679,-795,0,1759906391,15147.765435870002,178.07716593000077,50707.18357416 2025-10-08,06:53:13.000,281,11041845,-795,0,1759906392,15147.799117419992,178.1194607100042,50707.344277920005 2025-10-08,06:53:14.000,281,11041723,-795,0,1759906393,15147.832798969997,178.2392959200006,50707.33729080001 2025-10-08,06:53:15.000,281,11041768,-795,0,1759906394,15147.812590039997,178.28159070000402,50707.38620064001 2025-10-08,06:53:16.000,281,11041755,-795,0,1759906395,15147.758699559992,178.3168363500008,50707.344277920005 2025-10-08,06:53:17.000,281,11041706,-795,0,1759906396,15147.677863839992,178.35913113000424,50707.35126504 2025-10-08,06:53:18.000,281,11041695,-795,0,1759906397,15147.671127529997,178.52831025000341,50707.31632944001 2025-10-08,06:53:19.000,281,11041829,-795,0,1759906398,15147.711545389997,178.54240851000213,50707.33729080001 2025-10-08,06:53:20.000,281,11041876,-795,0,1759906399,15147.623973360001,178.60585068000364,50707.393187760004 2025-10-08,06:53:21.000,281,11041747,-795,0,1759906400,15147.623973360001,178.6974893700026,50707.38620064001 2025-10-08,06:53:22.000,281,11041711,-795,0,1759906401,15147.495983469991,178.73978414999874,50707.274406720004 2025-10-08,06:53:23.000,281,11041681,-795,0,1759906402,15147.597028119992,178.73978414999874,50707.40716200001 2025-10-08,06:53:24.000,281,11041762,-795,0,1759906403,15147.516192399991,178.84552110000368,50707.414149120006 2025-10-08,06:53:25.000,281,11041666,-795,0,1759906404,15147.509456089996,178.97240543999942,50707.49799456 2025-10-08,06:53:26.000,281,11041799,-795,0,1759906405,15147.48251085,179.01470022000285,50707.42113624 2025-10-08,06:53:27.000,281,11041812,-795,0,1759906406,15147.435356679991,179.02879848000157,50707.3722264 2025-10-08,06:53:28.000,281,11041668,-795,0,1759906407,15147.388202509996,179.17683021000266,50707.42113624 2025-10-08,06:53:29.000,281,11041671,-795,0,1759906408,15147.40167513,179.1697810800033,50707.33729080001 2025-10-08,06:53:30.000,281,11041807,-795,0,1759906409,15147.34104834,179.21207585999946,50707.33729080001 2025-10-08,06:53:31.000,281,11041806,-795,0,1759906410,15147.408411439996,179.24732151000353,50707.32331656 2025-10-08,06:53:32.000,281,11041763,-795,0,1759906411,15147.33431202999,179.27551803000097,50707.21850976001 2025-10-08,06:53:33.000,281,11041797,-795,0,1759906412,15147.36125727,179.29666541999904,50707.3722264 2025-10-08,06:53:34.000,281,11041737,-795,0,1759906413,15147.33431202999,179.42354976000206,50707.42113624 2025-10-08,06:53:35.000,281,11041834,-795,0,1759906414,15147.287157859995,179.48699193000357,50707.40017488 2025-10-08,06:53:36.000,281,11041744,-795,0,1759906415,15147.31410309999,179.515188450001,50707.40017488 2025-10-08,06:53:37.000,281,11041797,-795,0,1759906416,15147.28042155,179.59272888000123,50707.42812336 2025-10-08,06:53:38.000,281,11041799,-795,0,1759906417,15147.34104834,179.64207279000402,50707.40017488 2025-10-08,06:53:39.000,281,11041756,-795,0,1759906418,15147.287157859995,179.7125640900049,50707.42113624 2025-10-08,06:53:40.000,281,11041769,-795,0,1759906419,15147.24000369,179.79010451999784,50707.33030368 2025-10-08,06:53:41.000,281,11041713,-795,0,1759906420,15147.26021262,179.79715365000447,50707.33729080001 2025-10-08,06:53:42.000,281,11041762,-795,0,1759906421,15147.206322139995,179.84649756,50707.274406720004 2025-10-08,06:53:43.000,281,11041746,-795,0,1759906422,15147.15916797,179.8253501700019,50707.25344536 2025-10-08,06:53:44.000,281,11041724,-795,0,1759906423,15147.23326737999,179.973381900003,50707.33729080001 2025-10-08,06:53:45.000,281,11041764,-795,0,1759906424,15147.23326737999,180.04387320000387,50707.344277920005 2025-10-08,06:53:46.000,281,11041758,-795,0,1759906425,15147.17264058999,180.04387320000387,50707.35825216 2025-10-08,06:53:47.000,281,11041855,-795,0,1759906426,15147.145695349995,180.07911885000067,50707.38620064001 2025-10-08,06:53:48.000,281,11041708,-795,0,1759906427,15147.13222272999,180.1214136300041,50707.38620064001 2025-10-08,06:53:49.000,281,11041738,-795,0,1759906428,15147.17264058999,180.19895406000433,50707.37921352 2025-10-08,06:53:50.000,281,11041837,-795,0,1759906429,15147.145695349995,180.304691010002,50707.36523928001 2025-10-08,06:53:51.000,281,11041778,-795,0,1759906430,15147.15243165999,180.29059275000327,50707.37921352 2025-10-08,06:53:52.000,281,11041693,-795,0,1759906431,15147.05812332,180.3187892700007,50707.25344536 2025-10-08,06:53:53.000,281,11041742,-795,0,1759906432,15147.064859629994,180.3681331800035,50707.28139384 2025-10-08,06:53:54.000,281,11041781,-795,0,1759906433,15147.05812332,180.45977187000244,50707.31632944001 2025-10-08,06:53:55.000,281,11041757,-795,0,1759906434,15147.11201379999,180.5161649100046,50707.33030368 2025-10-08,06:53:56.000,281,11041851,-795,0,1759906435,15147.105277489994,180.57960707999882,50707.42113624 2025-10-08,06:53:57.000,281,11041759,-795,0,1759906436,15147.05812332,180.65714750999905,50707.32331656 2025-10-08,06:53:58.000,281,11041815,-795,0,1759906437,15147.044650699994,180.69239316000312,50707.33729080001 2025-10-08,06:53:59.000,281,11041682,-795,0,1759906438,15147.004232839994,180.75583533000463,50707.35825216 2025-10-08,06:54:00.000,281,11041796,-795,0,1759906439,15147.05138700999,180.762884460004,50707.463058960006 2025-10-08,06:54:01.000,281,11041676,-795,0,1759906440,15147.07833225,180.85452315000293,50707.40716200001 2025-10-08,06:54:02.000,281,11041778,-795,0,1759906441,15147.064859629994,180.9109161899978,50707.33729080001 2025-10-08,06:54:03.000,281,11041818,-795,0,1759906442,15147.09854118,180.93206358000316,50707.32331656 2025-10-08,06:54:04.000,281,11041727,-795,0,1759906443,15147.05812332,181.03075140000146,50707.3722264 2025-10-08,06:54:05.000,281,11041820,-795,0,1759906444,15147.09180486999,180.99550575000467,50707.393187760004 2025-10-08,06:54:06.000,281,11041769,-795,0,1759906445,15147.11201379999,181.09419357000297,50707.44908472 2025-10-08,06:54:07.000,281,11041777,-795,0,1759906446,15147.145695349995,181.13648834999913,50707.44908472 2025-10-08,06:54:08.000,281,11041729,-795,0,1759906447,15147.15916797,181.18583226000192,50707.4770332 2025-10-08,06:54:09.000,281,11041733,-795,0,1759906448,15147.125486419995,181.18583226000192,50707.45607184001 2025-10-08,06:54:10.000,281,11041820,-795,0,1759906449,15147.15243165999,181.2351761700047,50707.38620064001 2025-10-08,06:54:11.000,281,11041828,-795,0,1759906450,15147.186113209995,181.37615876999917,50707.37921352 2025-10-08,06:54:12.000,281,11041759,-795,0,1759906451,15147.15916797,181.32681486000365,50707.32331656 2025-10-08,06:54:13.000,281,11041749,-795,0,1759906452,15147.17264058999,181.4184535500026,50707.35126504 2025-10-08,06:54:14.000,281,11041760,-795,0,1759906453,15147.186113209995,181.43960094000067,50707.35825216 2025-10-08,06:54:15.000,281,11041812,-795,0,1759906454,15147.21305844999,181.49599398000282,50707.344277920005 2025-10-08,06:54:16.000,281,11041754,-795,0,1759906455,15147.24000369,181.54533788999834,50707.414149120006 2025-10-08,06:54:17.000,281,11041785,-795,0,1759906456,15147.25347630999,181.60173093000049,50707.30934232 2025-10-08,06:54:18.000,281,11041762,-795,0,1759906457,15147.266948929995,181.62287831999856,50707.393187760004 2025-10-08,06:54:19.000,281,11041750,-795,0,1759906458,15147.226531069995,181.65107484000328,50707.44908472 2025-10-08,06:54:20.000,281,11041792,-795,0,1759906459,15147.28042155,181.64402571000392,50707.47004608 2025-10-08,06:54:21.000,281,11041748,-795,0,1759906460,15147.28042155,181.7286152700035,50707.45607184001 2025-10-08,06:54:22.000,281,11041744,-795,0,1759906461,15147.206322139995,181.7638609200003,50707.28139384 2025-10-08,06:54:23.000,281,11041693,-795,0,1759906462,15147.24000369,181.8766470000046,50707.32331656 2025-10-08,06:54:24.000,281,11041700,-795,0,1759906463,15147.206322139995,181.94008916999883,50707.414149120006 2025-10-08,06:54:25.000,281,11041798,-795,0,1759906464,15147.246739999995,181.9753348200029,50707.344277920005 2025-10-08,06:54:26.000,281,11041749,-795,0,1759906465,15147.21979476,182.05992438000249,50707.42812336 2025-10-08,06:54:27.000,281,11041832,-795,0,1759906466,15147.26021262,182.08812089999992,50707.38620064001 2025-10-08,06:54:28.000,281,11041777,-795,0,1759906467,15147.31410309999,182.0740226400012,50707.38620064001 2025-10-08,06:54:29.000,281,11041674,-795,0,1759906468,15147.32083941,182.17975958999887,50707.40716200001 2025-10-08,06:54:30.000,281,11041792,-795,0,1759906469,15147.29389416999,182.21500524000294,50707.42113624 2025-10-08,06:54:31.000,281,11041721,-795,0,1759906470,15147.32083941,182.26434914999845,50707.45607184001 2025-10-08,06:54:32.000,281,11041762,-795,0,1759906471,15147.25347630999,182.3207421900006,50707.246458240006 2025-10-08,06:54:33.000,281,11041747,-795,0,1759906472,15147.40167513,182.39828262000083,50707.36523928001 2025-10-08,06:54:34.000,281,11041722,-795,0,1759906473,15147.35452095999,182.44057740000426,50707.47004608 2025-10-08,06:54:35.000,281,11041758,-795,0,1759906474,15147.41514774999,182.49697043999913,50707.40716200001 2025-10-08,06:54:36.000,281,11041693,-795,0,1759906475,15147.41514774999,182.56041261000064,50707.36523928001 2025-10-08,06:54:37.000,281,11041769,-795,0,1759906476,15147.408411439996,182.58155999999872,50707.42812336 2025-10-08,06:54:38.000,281,11041704,-795,0,1759906477,15147.388202509996,182.56041261000064,50707.393187760004 2025-10-08,06:54:39.000,281,11041849,-795,0,1759906478,15147.48251085,182.58860912999808,50707.44908472 2025-10-08,06:54:40.000,281,11041847,-795,0,1759906479,15147.529665019996,182.68729695000366,50707.50498168001 2025-10-08,06:54:41.000,281,11041710,-795,0,1759906480,15147.516192399991,182.73664085999917,50707.45607184001 2025-10-08,06:54:42.000,281,11041784,-795,0,1759906481,15147.455565609991,182.70844434000173,50707.30934232 2025-10-08,06:54:43.000,281,11041712,-795,0,1759906482,15147.556610259991,182.73664085999917,50707.463058960006 2025-10-08,06:54:44.000,281,11041746,-795,0,1759906483,15147.556610259991,182.7507391199979,50707.49799456 2025-10-08,06:54:45.000,281,11041666,-795,0,1759906484,15147.563346570001,182.7507391199979,50707.463058960006 2025-10-08,06:54:46.000,281,11041778,-795,0,1759906485,15147.549873949996,182.80713216000004,50707.560878640004 2025-10-08,06:54:47.000,281,11041742,-795,0,1759906486,15147.590291809996,182.7789356400026,50707.4770332 2025-10-08,06:54:48.000,281,11041746,-795,0,1759906487,15147.583555500001,182.77188651000324,50707.57485288001 2025-10-08,06:54:49.000,281,11041764,-795,0,1759906488,15147.576819189992,182.82827954999811,50707.53991728 2025-10-08,06:54:50.000,281,11041790,-795,0,1759906489,15147.603764430001,182.8141812899994,50707.49100744 2025-10-08,06:54:51.000,281,11041807,-795,0,1759906490,15147.590291809996,182.8423778100041,50707.49799456 2025-10-08,06:54:52.000,281,11041696,-795,0,1759906491,15147.489247159996,182.8141812899994,50707.463058960006 2025-10-08,06:54:53.000,281,11041760,-595,0,1759906492,15147.509456089996,182.88467259000026,50707.4770332 2025-10-08,06:54:54.000,281,11041739,-795,0,1759906493,15147.516192399991,182.82123041999876,50707.53991728 2025-10-08,06:54:55.000,281,11041753,-795,0,1759906494,15147.529665019996,182.82123041999876,50707.57485288001 2025-10-08,06:54:56.000,281,11041787,-795,0,1759906495,15147.549873949996,182.84942694000347,50707.63773696 2025-10-08,06:54:57.000,281,11041704,-795,0,1759906496,15147.495983469991,182.90581997999834,50707.65869832 2025-10-08,06:54:58.000,281,11041693,-795,0,1759906497,15147.536401329991,182.85647607000283,50707.62376272001 2025-10-08,06:54:59.000,281,11041734,-795,0,1759906498,15147.536401329991,182.93401650000305,50707.65171120001 2025-10-08,06:55:00.000,281,11041691,-795,0,1759906499,15147.637445979992,182.9410656300024,50707.679659680005 2025-10-08,06:55:01.000,281,11041786,-795,0,1759906500,15147.583555500001,182.93401650000305,50707.609788480004 2025-10-08,06:55:02.000,281,11041671,-795,0,1759906501,15147.597028119992,182.99040953999793,50707.560878640004 2025-10-08,06:55:03.000,281,11041771,-795,0,1759906502,15147.711545389997,183.04680258000008,50707.56786576 2025-10-08,06:55:04.000,281,11041756,-795,0,1759906503,15147.765435870002,183.0890973600035,50707.6167756 2025-10-08,06:55:05.000,281,11041720,-795,0,1759906504,15147.731754319997,183.0749991000048,50707.56786576 2025-10-08,06:55:06.000,281,11041758,-795,0,1759906505,15147.785644800002,183.03975345000072,50707.53991728 2025-10-08,06:55:07.000,281,11041753,-795,0,1759906506,15147.718281699992,183.0609008399988,50707.53991728 2025-10-08,06:55:08.000,281,11041692,-795,0,1759906507,15147.785644800002,183.1243430100003,50707.57485288001 2025-10-08,06:55:09.000,281,11041712,-795,0,1759906508,15147.772172179997,183.0749991000048,50707.65869832 2025-10-08,06:55:10.000,281,11041730,-795,0,1759906509,15147.812590039997,183.10319562000223,50707.63773696 2025-10-08,06:55:11.000,281,11041797,-795,0,1759906510,15147.839535279993,183.11024475000158,50707.62376272001 2025-10-08,06:55:12.000,281,11041759,-795,0,1759906511,15147.799117419992,183.23007995999797,50707.50498168001 2025-10-08,06:55:13.000,281,11041706,-795,0,1759906512,15147.913634689998,183.2230308299986,50707.56786576 2025-10-08,06:55:14.000,281,11041796,-795,0,1759906513,15147.893425759998,183.20188344000053,50707.679659680005 2025-10-08,06:55:15.000,281,11041750,-795,0,1759906514,15147.906898380003,183.25122735000332,50707.65869832 2025-10-08,06:55:16.000,281,11041731,-795,0,1759906515,15147.947316239988,183.2723747400014,50707.59581424 2025-10-08,06:55:17.000,281,11041715,-795,0,1759906516,15147.927107309988,183.30057125999883,50707.560878640004 2025-10-08,06:55:18.000,281,11041862,-795,0,1759906517,15147.940579929993,183.2723747400014,50707.69363392 2025-10-08,06:55:19.000,281,11041844,-795,0,1759906518,15147.987734099988,183.34286604000226,50707.70760816 2025-10-08,06:55:20.000,281,11041758,-795,0,1759906519,15148.001206719993,183.3992590800044,50707.65171120001 2025-10-08,06:55:21.000,281,11041764,-795,0,1759906520,15148.061833509993,183.40630821000377,50707.66568544 2025-10-08,06:55:22.000,281,11041715,-795,0,1759906521,15147.994470409998,183.3992590800044,50707.40716200001 2025-10-08,06:55:23.000,281,11041746,-795,0,1759906522,15148.162878159994,183.4345047300012,50707.79145360001 2025-10-08,06:55:24.000,281,11041715,-795,0,1759906523,15148.203296019994,183.42745560000185,50707.81241496 2025-10-08,06:55:25.000,281,11041692,-795,0,1759906524,15148.27065911999,183.47679951000464,50707.76350512 2025-10-08,06:55:26.000,281,11041787,-795,0,1759906525,15148.263922809994,183.50499603000208,50707.71459528 2025-10-08,06:55:27.000,281,11041758,-795,0,1759906526,15148.263922809994,183.49089777000336,50707.78446648 2025-10-08,06:55:28.000,281,11041770,-795,0,1759906527,15148.344758529995,183.5190942900008,50707.84036344001 2025-10-08,06:55:29.000,281,11041854,-795,0,1759906528,15148.425594249995,183.56843820000358,50707.8263892 2025-10-08,06:55:30.000,281,11041662,-795,0,1759906529,15148.45253948999,183.54024167999887,50707.81940208001 2025-10-08,06:55:31.000,281,11041758,-795,0,1759906530,15148.466012109995,183.58958559000166,50707.798440720006 2025-10-08,06:55:32.000,281,11041798,-795,0,1759906531,15148.47948473,183.55433994000487,50707.69363392 2025-10-08,06:55:33.000,281,11041781,-795,0,1759906532,15148.60073831,183.62483123999846,50707.8263892 2025-10-08,06:55:34.000,281,11041790,-795,0,1759906533,15148.63441985999,183.56138907000422,50707.83337632 2025-10-08,06:55:35.000,281,11041829,-795,0,1759906534,15148.68157403,183.62483123999846,50707.84036344001 2025-10-08,06:55:36.000,281,11041755,-795,0,1759906535,15148.755673439991,183.56843820000358,50707.931196 2025-10-08,06:55:37.000,281,11041748,-795,0,1759906536,15148.802827610001,183.57548733000294,50707.8263892 2025-10-08,06:55:38.000,281,11041717,-795,0,1759906537,15148.863454400002,183.54024167999887,50707.90324752 2025-10-08,06:55:39.000,281,11041884,-795,0,1759906538,15148.917344879992,183.58958559000166,50707.917221760006 2025-10-08,06:55:40.000,281,11041849,-795,0,1759906539,15148.944290120002,183.63892950000445,50707.88927328001 2025-10-08,06:55:41.000,281,11041814,-795,0,1759906540,15148.930817499997,183.62483123999846,50707.90324752 2025-10-08,06:55:42.000,281,11041797,-795,0,1759906541,15148.870190709997,183.56138907000422,50707.847350560005 2025-10-08,06:55:43.000,281,11041757,-635,0,1759906542,15148.903872260002,183.56138907000422,50707.88228616 2025-10-08,06:55:44.000,281,11041788,-795,0,1759906543,15148.984707980002,183.5331925499995,50707.931196 2025-10-08,06:55:45.000,281,11041728,-795,0,1759906544,15148.951026429997,183.55433994000487,50707.92420888 2025-10-08,06:55:46.000,281,11041705,-795,0,1759906545,15148.937553809992,183.51204516000143,50707.847350560005 2025-10-08,06:55:47.000,281,11041776,-795,0,1759906546,15148.937553809992,183.52614342000015,50707.86831192001 2025-10-08,06:55:48.000,281,11041703,-795,0,1759906547,15148.991444289997,183.5331925499995,50707.87529904 2025-10-08,06:55:49.000,281,11041658,-795,0,1759906548,15148.998180599992,183.469750379998,50707.8263892 2025-10-08,06:55:50.000,281,11041787,-795,0,1759906549,15149.099225249993,183.56138907000422,50707.896260400004 2025-10-08,06:55:51.000,281,11041713,-795,0,1759906550,15149.085752630002,183.54729080999823,50707.97311872 2025-10-08,06:55:52.000,281,11041805,-795,0,1759906551,15149.092488939998,183.52614342000015,50707.78446648 2025-10-08,06:55:53.000,281,11041766,-795,0,1759906552,15149.227215139988,183.61073297999974,50707.95215736 2025-10-08,06:55:54.000,281,11041737,-795,0,1759906553,15149.301314549994,183.6177821099991,50708.07792552001 2025-10-08,06:55:55.000,281,11041720,-795,0,1759906554,15149.328259789989,183.61073297999974,50708.04997704 2025-10-08,06:55:56.000,281,11041711,-795,0,1759906555,15149.301314549994,183.58958559000166,50708.09189976 2025-10-08,06:55:57.000,281,11041810,-795,0,1759906556,15149.368677649989,183.56843820000358,50708.04997704 2025-10-08,06:55:58.000,281,11041751,-795,0,1759906557,15149.382150269994,183.6177821099991,50707.966131600006 2025-10-08,06:55:59.000,281,11041761,-795,0,1759906558,15149.402359199994,183.55433994000487,50708.05696416001 2025-10-08,06:56:00.000,281,11041798,-795,0,1759906559,15149.442777059994,183.6177821099991,50708.05696416001 2025-10-08,06:56:01.000,281,11041799,-795,0,1759906560,15149.503403849994,183.65302776000317,50708.11984824 2025-10-08,06:56:02.000,281,11041750,-795,0,1759906561,15149.40909550999,183.61073297999974,50707.88228616 2025-10-08,06:56:03.000,281,11041845,-795,0,1759906562,15149.55055801999,183.61073297999974,50708.16177096 2025-10-08,06:56:04.000,281,11041736,-795,0,1759906563,15149.63813005,183.6177821099991,50708.28753912 2025-10-08,06:56:05.000,281,11041846,-795,0,1759906564,15149.67181159999,183.60368385000038,50708.25959064 2025-10-08,06:56:06.000,281,11041676,-795,0,1759906565,15149.665075289995,183.65302776000317,50708.231642160004 2025-10-08,06:56:07.000,281,11041712,-795,0,1759906566,15149.71896577,183.60368385000038,50708.32946184 2025-10-08,06:56:08.000,281,11041700,-795,0,1759906567,15149.69875684,183.63892950000445,50708.280552000004 2025-10-08,06:56:09.000,281,11041777,-795,0,1759906568,15149.67181159999,183.59663472000102,50708.32946184 2025-10-08,06:56:10.000,281,11041717,-795,0,1759906569,15149.71222945999,183.60368385000038,50708.350423200005 2025-10-08,06:56:11.000,281,11041734,-795,0,1759906570,15149.75938363,183.56138907000422,50708.37138456001 2025-10-08,06:56:12.000,281,11041721,-795,0,1759906571,15149.69875684,183.54024167999887,50708.17574520001 2025-10-08,06:56:13.000,281,11041706,-795,0,1759906572,15149.826746729996,183.63892950000445,50708.24561640001 2025-10-08,06:56:14.000,281,11041696,-795,0,1759906573,15149.83348303999,183.62483123999846,50708.33644896 2025-10-08,06:56:15.000,281,11041755,-795,0,1759906574,15149.88063721,183.63188036999782,50708.36439744 2025-10-08,06:56:16.000,281,11041721,-795,0,1759906575,15149.873900899991,183.65302776000317,50708.35741032 2025-10-08,06:56:17.000,281,11041793,-795,0,1759906576,15149.90084614,183.70237166999868,50708.35741032 2025-10-08,06:56:18.000,281,11041691,-795,0,1759906577,15149.961472930001,183.72351906000404,50708.301513360006 2025-10-08,06:56:19.000,281,11041826,-795,0,1759906578,15150.082726510002,183.73761732000276,50708.39234592001 2025-10-08,06:56:20.000,281,11041730,-795,0,1759906579,15150.109671749997,183.71646993000468,50708.36439744 2025-10-08,06:56:21.000,281,11041708,-795,0,1759906580,15150.089462819997,183.72351906000404,50708.43426864 2025-10-08,06:56:22.000,281,11041741,-795,0,1759906581,15150.069253889997,183.70237166999868,50708.24561640001 2025-10-08,06:56:23.000,281,11041682,-795,0,1759906582,15150.163562230002,183.69532253999932,50708.29452624001 2025-10-08,06:56:24.000,281,11041694,-795,0,1759906583,15150.278079499993,183.7658138400002,50708.45523 2025-10-08,06:56:25.000,281,11041821,-795,0,1759906584,15150.203980090002,183.68827340999997,50708.3853588 2025-10-08,06:56:26.000,281,11041756,-795,0,1759906585,15150.271343189997,183.74466645000211,50708.448242880004 2025-10-08,06:56:27.000,281,11041815,-795,0,1759906586,15150.264606880002,183.80810862000362,50708.44125576001 2025-10-08,06:56:28.000,281,11041782,-795,0,1759906587,15150.291552119998,183.85040339999978,50708.39234592001 2025-10-08,06:56:29.000,281,11041680,-795,0,1759906588,15150.298288429993,183.80105949000426,50708.32247472001 2025-10-08,06:56:30.000,281,11041761,-795,0,1759906589,15150.325233670002,183.78696122999827,50708.42728152 2025-10-08,06:56:31.000,281,11041761,-795,0,1759906590,15150.311761049998,183.81515775000298,50708.43426864 2025-10-08,06:56:32.000,281,11041746,-795,0,1759906591,15150.237661639992,183.84335427000042,50708.41330728001 2025-10-08,06:56:33.000,281,11041719,-795,0,1759906592,15150.318497359993,183.8785999200045,50708.49016560001 2025-10-08,06:56:34.000,281,11041724,-795,0,1759906593,15150.338706289993,183.8645016599985,50708.5251012 2025-10-08,06:56:35.000,281,11041744,-795,0,1759906594,15150.385860459988,183.8926981800032,50708.47619136 2025-10-08,06:56:36.000,281,11041681,-795,0,1759906595,15150.439750939993,183.92089470000064,50708.469204240006 2025-10-08,06:56:37.000,281,11041680,-795,0,1759906596,15150.453223559998,183.96318948000408,50708.50413984 2025-10-08,06:56:38.000,281,11041748,-795,0,1759906597,15150.527322969989,183.94204208999872,50708.469204240006 2025-10-08,06:56:39.000,281,11041714,-795,0,1759906598,15150.540795589994,183.97023861000343,50708.57401104 2025-10-08,06:56:40.000,281,11041772,-795,0,1759906599,15150.561004519994,183.96318948000408,50708.55304968 2025-10-08,06:56:41.000,281,11041730,-795,0,1759906600,15150.641840239994,183.91384557000129,50708.54606256 2025-10-08,06:56:42.000,281,11041715,-795,0,1759906601,15150.527322969989,183.91384557000129,50708.44125576001 2025-10-08,06:56:43.000,281,11041723,-795,0,1759906602,15150.587949759989,183.92794383,50708.448242880004 2025-10-08,06:56:44.000,281,11041696,-795,0,1759906603,15150.655312859999,183.94909121999808,50708.56003680001 2025-10-08,06:56:45.000,281,11041795,-795,0,1759906604,15150.702467029994,183.85745252999914,50708.518114080005 2025-10-08,06:56:46.000,281,11041753,-795,0,1759906605,15150.75635751,183.8785999200045,50708.5949724 2025-10-08,06:56:47.000,281,11041768,-795,0,1759906606,15150.803511679995,183.92089470000064,50708.65086936 2025-10-08,06:56:48.000,281,11041714,-795,0,1759906607,15150.87761109,183.89974731000257,50708.70676632001 2025-10-08,06:56:49.000,281,11041736,-795,0,1759906608,15150.884347399995,183.88564905000385,50708.67881784001 2025-10-08,06:56:50.000,281,11041686,-795,0,1759906609,15150.93823788,183.92794383,50708.71375344 2025-10-08,06:56:51.000,281,11041691,-795,0,1759906610,15150.97865574,183.7940103600049,50708.6648436 2025-10-08,06:56:52.000,281,11041834,-795,0,1759906611,15150.91802895,183.83630514000106,50708.6648436 2025-10-08,06:56:53.000,281,11041641,-795,0,1759906612,15150.99886467,183.85745252999914,50708.72772768001 2025-10-08,06:56:54.000,281,11041740,-795,0,1759906613,15151.05949146,183.7940103600049,50708.65785648001 2025-10-08,06:56:55.000,281,11041684,-795,0,1759906614,15151.113381939991,183.90679644000193,50708.65785648001 2025-10-08,06:56:56.000,281,11041710,-795,0,1759906615,15151.126854559996,183.84335427000042,50708.636895120006 2025-10-08,06:56:57.000,281,11041756,-795,0,1759906616,15151.180745040001,183.7940103600049,50708.70676632001 2025-10-08,06:56:58.000,281,11041695,-795,0,1759906617,15151.234635519992,183.83630514000106,50708.74170192 2025-10-08,06:56:59.000,281,11041618,-795,0,1759906618,15151.214426589991,183.88564905000385,50708.74868904001 2025-10-08,06:57:00.000,281,11041729,-795,0,1759906619,15151.268317069997,183.8292560100017,50708.81157312 2025-10-08,06:57:01.000,281,11041746,-795,0,1759906620,15151.254844449992,183.85745252999914,50708.79061176 2025-10-08,06:57:02.000,281,11041684,-795,0,1759906621,15151.328943859997,183.7940103600049,50708.6997792 2025-10-08,06:57:03.000,281,11041740,-795,0,1759906622,15151.281789690001,183.8645016599985,50708.67881784001 2025-10-08,06:57:04.000,281,11041827,-795,0,1759906623,15151.362625410002,183.8645016599985,50708.804586000006 2025-10-08,06:57:05.000,281,11041788,-795,0,1759906624,15151.382834340002,183.83630514000106,50708.82554736001 2025-10-08,06:57:06.000,281,11041680,-795,0,1759906625,15151.450197439997,183.83630514000106,50708.902405680004 2025-10-08,06:57:07.000,281,11041629,-795,0,1759906626,15151.490615299997,183.8645016599985,50708.81157312 2025-10-08,06:57:08.000,281,11041645,-795,0,1759906627,15151.557978399993,183.8292560100017,50708.86048296 2025-10-08,06:57:09.000,281,11041688,-795,0,1759906628,15151.517560539993,183.85040339999978,50708.74170192 2025-10-08,06:57:10.000,281,11041772,-795,0,1759906629,15151.537769469993,183.85745252999914,50708.86048296 2025-10-08,06:57:11.000,281,11041775,-795,0,1759906630,15151.598396259993,183.82220688000234,50708.88843144 2025-10-08,06:57:12.000,281,11041686,-795,0,1759906631,15151.632077809998,183.77286296999955,50708.86048296 2025-10-08,06:57:13.000,281,11041808,-795,0,1759906632,15151.571451019998,183.73761732000276,50708.88843144 2025-10-08,06:57:14.000,281,11041528,-795,0,1759906633,15151.685968289989,183.71646993000468,50708.84650872001 2025-10-08,06:57:15.000,281,11041761,-795,0,1759906634,15151.699440909993,183.81515775000298,50708.93035416 2025-10-08,06:57:16.000,281,11041821,-795,0,1759906635,15151.733122459998,183.75876471000083,50708.93734128 2025-10-08,06:57:17.000,281,11041758,-795,0,1759906636,15151.793749249999,183.73761732000276,50708.96528976001 2025-10-08,06:57:18.000,281,11041772,-795,0,1759906637,15151.733122459998,183.80810862000362,50708.951315520004 2025-10-08,06:57:19.000,281,11041737,-795,0,1759906638,15151.726386149989,183.80105949000426,50708.98625112 2025-10-08,06:57:20.000,281,11041736,-795,0,1759906639,15151.807221869989,183.81515775000298,50708.96528976001 2025-10-08,06:57:21.000,281,11041716,-795,0,1759906640,15151.90826651999,183.7940103600049,50708.951315520004 2025-10-08,06:57:22.000,281,11041683,-795,0,1759906641,15151.91500283,183.77286296999955,50708.81856024 2025-10-08,06:57:23.000,281,11041780,-795,0,1759906642,15152.04972902999,183.7799120999989,50708.951315520004 2025-10-08,06:57:24.000,281,11041761,-795,0,1759906643,15152.02952009999,183.7799120999989,50708.951315520004 2025-10-08,06:57:25.000,281,11041776,-795,0,1759906644,15152.083410579995,183.78696122999827,50709.021186720005 2025-10-08,06:57:26.000,281,11041771,-795,0,1759906645,15152.15750999,183.7940103600049,50709.04214808001 2025-10-08,06:57:27.000,281,11041747,-795,0,1759906646,15152.19792785,183.73761732000276,50709.153942 2025-10-08,06:57:28.000,281,11041823,-795,0,1759906647,15152.245082019996,183.73761732000276,50709.10503216 2025-10-08,06:57:29.000,281,11041736,-795,0,1759906648,15152.292236189991,183.67417515000125,50709.17490336 2025-10-08,06:57:30.000,281,11041771,-795,0,1759906649,15152.2989725,183.68827340999997,50709.13298064001 2025-10-08,06:57:31.000,281,11041738,-795,0,1759906650,15152.332654049991,183.69532253999932,50709.13298064001 2025-10-08,06:57:32.000,281,11041779,-795,0,1759906651,15152.325917739996,183.63188036999782,50709.13298064001 2025-10-08,06:57:33.000,281,11041801,-795,0,1759906652,15152.346126669996,183.58958559000166,50709.091057920006 2025-10-08,06:57:34.000,281,11041827,-795,0,1759906653,15152.33939036,183.51204516000143,50709.16791624 2025-10-08,06:57:35.000,281,11041781,-795,0,1759906654,15152.31918143,183.49794690000272,50709.23080032001 2025-10-08,06:57:36.000,281,11041668,-795,0,1759906655,15152.440435010001,183.44155386000057,50709.26573592 2025-10-08,06:57:37.000,281,11041816,-795,0,1759906656,15152.433698699992,183.45565211999929,50709.23080032001 2025-10-08,06:57:38.000,281,11041719,-795,0,1759906657,15152.487589179997,183.3992590800044,50709.23080032001 2025-10-08,06:57:39.000,281,11041748,-795,0,1759906658,15152.467380249996,183.36401343000034,50709.21682608 2025-10-08,06:57:40.000,281,11041674,-795,0,1759906659,15152.521270730002,183.36401343000034,50709.32163288 2025-10-08,06:57:41.000,281,11041688,-795,0,1759906660,15152.514534419992,183.3076203899982,50709.31464576 2025-10-08,06:57:42.000,281,11041747,-795,0,1759906661,15152.608842759997,183.25122735000332,50709.26573592 2025-10-08,06:57:43.000,281,11041720,-795,0,1759906662,15152.581897520002,183.2723747400014,50709.237787440004 2025-10-08,06:57:44.000,281,11041771,-795,0,1759906663,15152.635787999992,183.21598169999925,50709.26573592 2025-10-08,06:57:45.000,281,11041707,-795,0,1759906664,15152.709887409997,183.2371290900046,50709.32862000001 2025-10-08,06:57:46.000,281,11041702,-795,0,1759906665,15152.723360030002,183.1736869200031,50709.44041392 2025-10-08,06:57:47.000,281,11041774,-795,0,1759906666,15152.804195749988,183.14549039999838,50709.44740104001 2025-10-08,06:57:48.000,281,11041693,-795,0,1759906667,15152.810932059998,183.09614649000287,50709.4334268 2025-10-08,06:57:49.000,281,11041700,-795,0,1759906668,15152.932185639998,183.13139213999966,50709.307658640006 2025-10-08,06:57:50.000,281,11041712,-795,0,1759906669,15152.979339809994,183.10319562000223,50709.34958136001 2025-10-08,06:57:51.000,281,11041750,-795,0,1759906670,15152.986076119989,183.15253952999774,50709.27971016001 2025-10-08,06:57:52.000,281,11041775,-795,0,1759906671,15153.039966599994,183.15253952999774,50709.3635556 2025-10-08,06:57:53.000,281,11041727,-795,0,1759906672,15153.026493979989,183.11024475000158,50709.41945256001 2025-10-08,06:57:54.000,281,11041677,-795,0,1759906673,15153.181429109994,183.1243430100003,50709.405478320004 2025-10-08,06:57:55.000,281,11041831,-795,0,1759906674,15153.16795648999,183.10319562000223,50709.38451696 2025-10-08,06:57:56.000,281,11041770,-795,0,1759906675,15153.16795648999,183.10319562000223,50709.51727224001 2025-10-08,06:57:57.000,281,11041760,-795,0,1759906676,15153.22858327999,183.13139213999966,50709.524259360005 2025-10-08,06:57:58.000,281,11041759,-795,0,1759906677,15153.24879220999,183.0890973600035,50709.454388160004 2025-10-08,06:57:59.000,281,11041716,-795,0,1759906678,15153.29594638,183.09614649000287,50709.503298 2025-10-08,06:58:00.000,281,11041839,-795,0,1759906679,15153.322891619995,183.0890973600035,50709.475349520006 2025-10-08,06:58:01.000,281,11041808,-795,0,1759906680,15153.34983685999,183.10319562000223,50709.54522072001 2025-10-08,06:58:02.000,281,11041706,-795,0,1759906681,15153.343100549995,183.06794996999815,50709.53124648 2025-10-08,06:58:03.000,281,11041769,-795,0,1759906682,15153.41719996,183.06794996999815,50709.54522072001 2025-10-08,06:58:04.000,281,11041654,-795,0,1759906683,15153.45761782,183.10319562000223,50709.51028512 2025-10-08,06:58:05.000,281,11041786,-795,0,1759906684,15153.504771989996,183.1243430100003,50709.66400176001 2025-10-08,06:58:06.000,281,11041836,-795,0,1759906685,15153.511508299991,183.11729388000094,50709.643040400006 2025-10-08,06:58:07.000,281,11041654,-795,0,1759906686,15153.572135089991,183.10319562000223,50709.72688584 2025-10-08,06:58:08.000,281,11041886,-795,0,1759906687,15153.632761879991,183.0609008399988,50709.8875896 2025-10-08,06:58:09.000,281,11041781,-795,0,1759906688,15153.632761879991,183.03975345000072,50709.789769920004 2025-10-08,06:58:10.000,281,11041737,-795,0,1759906689,15153.720333910002,183.06794996999815,50709.83169264001 2025-10-08,06:58:11.000,281,11041771,-795,0,1759906690,15153.706861289997,183.05385170999944,50709.85265400001 2025-10-08,06:58:12.000,281,11041788,-795,0,1759906691,15153.700124980001,183.0609008399988,50709.76880856 2025-10-08,06:58:13.000,281,11041776,-795,0,1759906692,15153.754015459992,183.0749991000048,50709.75483432001 2025-10-08,06:58:14.000,281,11041812,-795,0,1759906693,15153.807905939997,183.09614649000287,50709.789769920004 2025-10-08,06:58:15.000,281,11041757,-795,0,1759906694,15153.794433319992,183.05385170999944,50709.91553808 2025-10-08,06:58:16.000,281,11041719,-795,0,1759906695,15153.908950589997,182.99745867000456,50709.84566688 2025-10-08,06:58:17.000,281,11041657,-795,0,1759906696,15153.935895829993,183.01860606000264,50709.810731280006 2025-10-08,06:58:18.000,281,11041674,-795,0,1759906697,15153.915686899993,182.98336040999857,50709.87361536 2025-10-08,06:58:19.000,281,11041783,-795,0,1759906698,15153.895477969992,182.9622130200005,50709.908550960005 2025-10-08,06:58:20.000,281,11041762,-795,0,1759906699,15153.949368449998,183.03975345000072,50709.98540928 2025-10-08,06:58:21.000,281,11041784,-795,0,1759906700,15154.057149409993,182.89877084999898,50709.90156384001 2025-10-08,06:58:22.000,281,11041707,-795,0,1759906701,15154.070622029998,182.9269673700037,50709.93649944 2025-10-08,06:58:23.000,281,11041756,-795,0,1759906702,15154.043676789988,182.96926214999985,50709.929512320006 2025-10-08,06:58:24.000,281,11041759,-795,0,1759906703,15154.131248819998,182.9622130200005,50710.04130624 2025-10-08,06:58:25.000,281,11041677,-795,0,1759906704,15154.185139299989,182.91991824000434,50710.11816456001 2025-10-08,06:58:26.000,281,11041750,-795,0,1759906705,15154.259238709994,182.9410656300024,50710.146113040006 2025-10-08,06:58:27.000,281,11041731,-795,0,1759906706,15154.245766089989,182.9269673700037,50710.03431912 2025-10-08,06:58:28.000,281,11041759,-795,0,1759906707,15154.259238709994,183.00450780000392,50710.195022880005 2025-10-08,06:58:29.000,281,11041688,-795,0,1759906708,15154.292920259999,182.9622130200005,50710.13912592001 2025-10-08,06:58:30.000,281,11041739,-795,0,1759906709,15154.33333812,182.94811476000177,50710.11117744 2025-10-08,06:58:31.000,281,11041764,-795,0,1759906710,15154.360283359994,182.9128691099977,50710.20201 2025-10-08,06:58:32.000,281,11041682,-795,0,1759906711,15154.299656569994,182.9622130200005,50710.195022880005 2025-10-08,06:58:33.000,281,11041779,-795,0,1759906712,15154.313129189999,182.9269673700037,50710.146113040006 2025-10-08,06:58:34.000,281,11041723,-795,0,1759906713,15154.30639287999,182.9128691099977,50710.146113040006 2025-10-08,06:58:35.000,281,11041832,-795,0,1759906714,15154.313129189999,182.91991824000434,50710.25790696001 2025-10-08,06:58:36.000,281,11041639,-795,0,1759906715,15154.34681073999,182.87057433000155,50710.35572664001 2025-10-08,06:58:37.000,281,11041731,-795,0,1759906716,15154.380492289994,182.9128691099977,50710.32079104 2025-10-08,06:58:38.000,281,11041677,-795,0,1759906717,15154.32660180999,182.85647607000283,50710.35572664001 2025-10-08,06:58:39.000,281,11041731,-795,0,1759906718,15154.400701219995,182.8141812899994,50710.35572664001 2025-10-08,06:58:40.000,281,11041756,-795,0,1759906719,15154.40743752999,182.8141812899994,50710.3417524 2025-10-08,06:58:41.000,281,11041771,-795,0,1759906720,15154.38722859999,182.7507391199979,50710.39764936 2025-10-08,06:58:42.000,281,11041748,-795,0,1759906721,15154.380492289994,182.70139521000237,50710.30681680001 2025-10-08,06:58:43.000,281,11041735,-795,0,1759906722,15154.40743752999,182.70139521000237,50710.22995848 2025-10-08,06:58:44.000,281,11041735,-795,0,1759906723,15154.44785538999,182.65205129999958,50710.292842560004 2025-10-08,06:58:45.000,281,11041789,-795,0,1759906724,15154.400701219995,182.6168056500028,50710.376688 2025-10-08,06:58:46.000,281,11041770,-795,0,1759906725,15154.461328009995,182.5956582600047,50710.35572664001 2025-10-08,06:58:47.000,281,11041701,-795,0,1759906726,15154.53542742,182.52516696000384,50710.39764936 2025-10-08,06:58:48.000,281,11041730,-795,0,1759906727,15154.602790519995,182.60270739000407,50710.460533440004 2025-10-08,06:58:49.000,281,11041697,-795,0,1759906728,15154.61626314,182.52516696000384,50710.47450768001 2025-10-08,06:58:50.000,281,11041736,-795,0,1759906729,15154.69709886,182.4687739200017,50710.55835312 2025-10-08,06:58:51.000,281,11041676,-795,0,1759906730,15154.683626239996,182.4687739200017,50710.54437888 2025-10-08,06:58:52.000,281,11041670,-795,0,1759906731,15154.67688993,182.42647913999826,50710.49546904 2025-10-08,06:58:53.000,281,11041720,-795,0,1759906732,15154.69036254999,182.42647913999826,50710.376688 2025-10-08,06:58:54.000,281,11041657,-795,0,1759906733,15154.703835169996,182.4335282700049,50710.50245616001 2025-10-08,06:58:55.000,281,11041767,-795,0,1759906734,15154.69709886,182.37713523000275,50710.48848192 2025-10-08,06:58:56.000,281,11041802,-795,0,1759906735,15154.724044099996,182.36303697000403,50710.55136600001 2025-10-08,06:58:57.000,281,11041638,-795,0,1759906736,15154.784670889996,182.3207421900006,50710.46752056 2025-10-08,06:58:58.000,281,11041785,-795,0,1759906737,15154.750989339991,182.3207421900006,50710.411623600005 2025-10-08,06:58:59.000,281,11041785,-795,0,1759906738,15154.683626239996,182.32779131999996,50710.30681680001 2025-10-08,06:59:00.000,281,11041775,-795,0,1759906739,15154.724044099996,182.3207421900006,50710.54437888 2025-10-08,06:59:01.000,281,11041783,-795,0,1759906740,15154.730780409991,182.29254567000316,50710.54437888 2025-10-08,06:59:02.000,281,11041756,-795,0,1759906741,15154.764461959996,182.23615263000102,50710.50944328 2025-10-08,06:59:03.000,281,11041778,-795,0,1759906742,15154.75772565,182.25025088999973,50710.53739176 2025-10-08,06:59:04.000,281,11041772,-795,0,1759906743,15154.730780409991,182.3207421900006,50710.53739176 2025-10-08,06:59:05.000,281,11041675,-795,0,1759906744,15154.750989339991,182.29959480000252,50710.6561728 2025-10-08,06:59:06.000,281,11041800,-795,0,1759906745,15154.724044099996,182.2713982799978,50710.68412128 2025-10-08,06:59:07.000,281,11041645,-795,0,1759906746,15154.764461959996,182.32779131999996,50710.67014704001 2025-10-08,06:59:08.000,281,11041721,-795,0,1759906747,15154.73751672,182.34188957999868,50710.726044 2025-10-08,06:59:09.000,281,11041690,-795,0,1759906748,15154.784670889996,182.35598784000467,50710.78194096 2025-10-08,06:59:10.000,281,11041756,-795,0,1759906749,15154.798143510001,182.34188957999868,50710.649185680006 2025-10-08,06:59:11.000,281,11041762,-795,0,1759906750,15154.872242919992,182.3700861000034,50710.6561728 2025-10-08,06:59:12.000,281,11041831,-795,0,1759906751,15154.858770300001,182.3700861000034,50710.628224320004 2025-10-08,06:59:13.000,281,11041713,-795,0,1759906752,15154.919397090001,182.34893870999804,50710.71206976 2025-10-08,06:59:14.000,281,11041638,-795,0,1759906753,15154.926133399997,182.34188957999868,50710.55835312 2025-10-08,06:59:15.000,281,11041724,-795,0,1759906754,15154.980023880002,182.35598784000467,50710.75399248 2025-10-08,06:59:16.000,281,11041742,-795,0,1759906755,15155.094541149992,182.39123349000147,50710.77495384 2025-10-08,06:59:17.000,281,11041733,-795,0,1759906756,15155.087804839997,182.3207421900006,50710.747005360005 2025-10-08,06:59:18.000,281,11041718,-795,0,1759906757,15155.188849489998,182.3841843600021,50710.816876560006 2025-10-08,06:59:19.000,281,11041710,-795,0,1759906758,15155.202322109988,182.34893870999804,50710.85181216 2025-10-08,06:59:20.000,281,11041720,-795,0,1759906759,15155.222531039988,182.33484044999932,50710.94264472 2025-10-08,06:59:21.000,281,11041680,-795,0,1759906760,15155.296630449993,182.32779131999996,50710.82386368 2025-10-08,06:59:22.000,281,11041753,-795,0,1759906761,15155.303366759988,182.34893870999804,50710.900722 2025-10-08,06:59:23.000,281,11041757,-795,0,1759906762,15155.330311999998,182.2573000199991,50710.82386368 2025-10-08,06:59:24.000,281,11041711,-795,0,1759906763,15155.337048309993,182.2573000199991,50710.87976064 2025-10-08,06:59:25.000,281,11041767,-795,0,1759906764,15155.424620339989,182.29959480000252,50710.97758032001 2025-10-08,06:59:26.000,281,11041748,-795,0,1759906765,15155.458301889994,182.22910350000166,50710.984567440006 2025-10-08,06:59:27.000,281,11041766,-795,0,1759906766,15155.444829269989,182.26434914999845,50710.97758032001 2025-10-08,06:59:28.000,281,11041784,-795,0,1759906767,15155.48524712999,182.27844741000445,50711.08937424 2025-10-08,06:59:29.000,281,11041757,-795,0,1759906768,15155.458301889994,182.29959480000252,50711.1103356 2025-10-08,06:59:30.000,281,11041765,-795,0,1759906769,15155.599764399994,182.32779131999996,50711.201168160005 2025-10-08,06:59:31.000,281,11041800,-795,0,1759906770,15155.62670963999,182.32779131999996,50711.16623256 2025-10-08,06:59:32.000,281,11041824,-795,0,1759906771,15155.62670963999,182.34893870999804,50711.2151424 2025-10-08,06:59:33.000,281,11041759,-795,0,1759906772,15155.66712749999,182.36303697000403,50711.14527120001 2025-10-08,06:59:34.000,281,11041754,-795,0,1759906773,15155.64691856999,182.32779131999996,50711.250078000005 2025-10-08,06:59:35.000,281,11041690,-795,0,1759906774,15155.700809049995,182.36303697000403,50711.298987840004 2025-10-08,06:59:36.000,281,11041789,-795,0,1759906775,15155.72775428999,182.36303697000403,50711.30597496 2025-10-08,06:59:37.000,281,11041784,-795,0,1759906776,15155.781644769995,182.39828262000083,50711.30597496 2025-10-08,06:59:38.000,281,11041831,-795,0,1759906777,15155.801853699995,182.34188957999868,50711.368859040005 2025-10-08,06:59:39.000,281,11041770,-795,0,1759906778,15155.80859000999,182.33484044999932,50711.319949200006 2025-10-08,06:59:40.000,281,11041852,-795,0,1759906779,15155.81532632,182.29959480000252,50711.319949200006 2025-10-08,06:59:41.000,281,11041673,-795,0,1759906780,15155.82879893999,182.29254567000316,50711.39680752 2025-10-08,06:59:42.000,281,11041657,-795,0,1759906781,15155.77490846,182.21500524000294,50711.2151424 2025-10-08,06:59:43.000,281,11041711,-795,0,1759906782,15155.84900786999,182.1374648100027,50711.2850136 2025-10-08,06:59:44.000,281,11041785,-795,0,1759906783,15155.882689419996,182.1374648100027,50711.36187192001 2025-10-08,06:59:45.000,281,11041768,-795,0,1759906784,15155.91637097,182.109268289998,50711.34789768 2025-10-08,06:59:46.000,281,11041754,-795,0,1759906785,15155.950052519991,182.10221915999864,50711.38283328 2025-10-08,06:59:47.000,281,11041826,-795,0,1759906786,15156.003942999996,182.08812089999992,50711.40379464 2025-10-08,06:59:48.000,281,11041817,-795,0,1759906787,15156.064569789996,182.01762959999905,50711.37584616 2025-10-08,06:59:49.000,281,11041725,-795,0,1759906788,15156.111723959992,181.96123656000418,50711.43873024001 2025-10-08,06:59:50.000,281,11041787,-795,0,1759906789,15156.125196579997,181.94008916999883,50711.59244688 2025-10-08,06:59:51.000,281,11041774,-795,0,1759906790,15156.158878130002,181.94008916999883,50711.487640080006 2025-10-08,06:59:52.000,281,11041721,-795,0,1759906791,15156.104987649996,181.90484352000203,50711.38982040001 2025-10-08,06:59:53.000,281,11041655,-795,0,1759906792,15156.172350749992,181.84845047999988,50711.47366584 2025-10-08,06:59:54.000,281,11041667,-795,0,1759906793,15156.206032299997,181.84845047999988,50711.55751128001 2025-10-08,06:59:55.000,281,11041787,-795,0,1759906794,15156.239713850002,181.79910657000437,50711.57148552 2025-10-08,06:59:56.000,281,11041770,-795,0,1759906795,15156.239713850002,181.73566440000286,50711.54353704 2025-10-08,06:59:57.000,281,11041734,-795,0,1759906796,15156.286868019997,181.70746787999815,50711.585459760005 2025-10-08,06:59:58.000,281,11041761,-795,0,1759906797,15156.320549570002,181.67222223000135,50711.61340824 2025-10-08,06:59:59.000,281,11041870,-795,0,1759906798,15156.360967430002,181.67222223000135,50711.61340824 2025-10-08,07:00:00.000,281,11041776,-795,0,1759906799,15156.354231119993,181.6792713600007,50711.64834384001 2025-10-08,07:00:01.000,281,11041755,-795,0,1759906800,15156.408121599998,181.58763267000177,50711.73218928 2025-10-08,07:00:02.000,281,11041768,-795,0,1759906801,15156.435066839993,181.58763267000177,50711.66231808 2025-10-08,07:00:03.000,281,11041734,-795,0,1759906802,15156.475484699993,181.52419050000026,50711.64834384001 2025-10-08,07:00:04.000,281,11041804,-795,0,1759906803,15156.542847799989,181.47484659000474,50711.72520216001 2025-10-08,07:00:05.000,281,11041799,-795,0,1759906804,15156.542847799989,181.46074832999875,50711.74616352001 2025-10-08,07:00:06.000,281,11041815,-795,0,1759906805,15156.569793039998,181.41140442000324,50711.78109912 2025-10-08,07:00:07.000,281,11041738,-795,0,1759906806,15156.623683519989,181.333863990003,50711.83699608 2025-10-08,07:00:08.000,281,11041810,-795,0,1759906807,15156.576529349994,181.29156920999958,50711.83699608 2025-10-08,07:00:09.000,281,11041753,-795,0,1759906808,15156.616947209994,181.22812703999807,50711.704240800005 2025-10-08,07:00:10.000,281,11041810,-795,0,1759906809,15156.697782929994,181.2351761700047,50711.86494456001 2025-10-08,07:00:11.000,281,11041813,-795,0,1759906810,15156.691046619999,181.1717340000032,50711.920841520005 2025-10-08,07:00:12.000,281,11041780,-795,0,1759906811,15156.643892449989,181.16468487000384,50711.74616352001 2025-10-08,07:00:13.000,281,11041687,-795,0,1759906812,15156.72472816999,181.1717340000032,50711.85795744 2025-10-08,07:00:14.000,281,11041797,-795,0,1759906813,15156.798827579994,181.15058660999784,50712.00468696 2025-10-08,07:00:15.000,281,11041693,-795,0,1759906814,15156.70451923999,181.0589479199989,50711.99769984 2025-10-08,07:00:16.000,281,11041829,-795,0,1759906815,15156.78535495999,181.09419357000297,50712.03263544001 2025-10-08,07:00:17.000,281,11041805,-795,0,1759906816,15156.72472816999,181.0730461800049,50711.98372560001 2025-10-08,07:00:18.000,281,11041739,-795,0,1759906817,15156.650628759999,181.0589479199989,50712.03263544001 2025-10-08,07:00:19.000,281,11041728,-795,0,1759906818,15156.643892449989,181.01665314000275,50712.039622560005 2025-10-08,07:00:20.000,281,11041757,-795,0,1759906819,15156.643892449989,181.03780053000082,50712.158403600006 2025-10-08,07:00:21.000,281,11041780,-795,0,1759906820,15156.623683519989,180.98845661999803,50711.90686728 2025-10-08,07:00:22.000,281,11041751,-795,0,1759906821,15156.596738279994,180.91796532000444,50712.00468696 2025-10-08,07:00:23.000,281,11041808,-795,0,1759906822,15156.650628759999,180.88976879999973,50712.04660968 2025-10-08,07:00:24.000,281,11041823,-795,0,1759906823,15156.664101379989,180.9109161899978,50712.137442240004 2025-10-08,07:00:25.000,281,11041810,-795,0,1759906824,15156.677573999994,180.8968179299991,50712.123468 2025-10-08,07:00:26.000,281,11041714,-795,0,1759906825,15156.623683519989,180.84042489000421,50712.17936496001 2025-10-08,07:00:27.000,281,11041836,-795,0,1759906826,15156.670837689999,180.79108098000142,50712.1933392 2025-10-08,07:00:28.000,281,11041779,-795,0,1759906827,15156.691046619999,180.78403185000207,50712.27718464001 2025-10-08,07:00:29.000,281,11041723,-795,0,1759906828,15156.650628759999,180.78403185000207,50712.207313440005 2025-10-08,07:00:30.000,281,11041783,-795,0,1759906829,15156.697782929994,180.73468793999928,50712.270197519996 2025-10-08,07:00:31.000,281,11041680,-795,0,1759906830,15156.697782929994,180.76993359000335,50712.24224904 2025-10-08,07:00:32.000,281,11041680,-795,0,1759906831,15156.70451923999,180.6641966399984,50712.06058392001 2025-10-08,07:00:33.000,281,11041692,-795,0,1759906832,15156.637156139994,180.62190186000225,50712.15141648001 2025-10-08,07:00:34.000,281,11041706,-795,0,1759906833,15156.643892449989,180.67124576999777,50712.18635208 2025-10-08,07:00:35.000,281,11041765,-795,0,1759906834,15156.697782929994,180.65714750999905,50712.158403600006 2025-10-08,07:00:36.000,281,11041791,-795,0,1759906835,15156.670837689999,180.60075447000418,50712.23526192 2025-10-08,07:00:37.000,281,11041697,-795,0,1759906836,15156.697782929994,180.60075447000418,50712.13045512001 2025-10-08,07:00:38.000,281,11041737,-795,0,1759906837,15156.670837689999,180.5655088200001,50712.24923616001 2025-10-08,07:00:39.000,281,11041671,-795,0,1759906838,15156.630419829999,180.63600012000097,50712.305133120004 2025-10-08,07:00:40.000,281,11041808,-795,0,1759906839,15156.657365069994,180.55845969000075,50712.29814600001 2025-10-08,07:00:41.000,281,11041804,-795,0,1759906840,15156.650628759999,180.59370534000482,50712.256223280005 2025-10-08,07:00:42.000,281,11041763,-795,0,1759906841,15156.630419829999,180.50911577999796,50712.123468 2025-10-08,07:00:43.000,281,11041705,-795,0,1759906842,15156.616947209994,180.52321404000395,50712.17936496001 2025-10-08,07:00:44.000,281,11041725,-795,0,1759906843,15156.643892449989,180.5020666499986,50712.437888399996 2025-10-08,07:00:45.000,281,11041766,-795,0,1759906844,15156.717991859994,180.5655088200001,50712.28417176 2025-10-08,07:00:46.000,281,11041771,-795,0,1759906845,15156.717991859994,180.48796838999988,50712.41692704001 2025-10-08,07:00:47.000,281,11041751,-795,0,1759906846,15156.664101379989,180.5302631700033,50712.40993992 2025-10-08,07:00:48.000,281,11041765,-795,0,1759906847,15156.691046619999,180.52321404000395,50712.423914160005 2025-10-08,07:00:49.000,281,11041807,-795,0,1759906848,15156.596738279994,180.47387013000116,50712.305133120004 2025-10-08,07:00:50.000,281,11041750,-795,0,1759906849,15156.664101379989,180.5302631700033,50712.43090128 2025-10-08,07:00:51.000,281,11041756,-795,0,1759906850,15156.717991859994,180.44567361000372,50712.45884976 2025-10-08,07:00:52.000,281,11041760,-795,0,1759906851,15156.684310309989,180.45272274000308,50712.43090128 2025-10-08,07:00:53.000,281,11041811,-795,0,1759906852,15156.643892449989,180.45272274000308,50712.44487552001 2025-10-08,07:00:54.000,281,11041805,-795,0,1759906853,15156.758409719994,180.41042795999965,50712.55666944 2025-10-08,07:00:55.000,281,11041709,-795,0,1759906854,15156.72472816999,180.38928057000157,50712.63352776001 2025-10-08,07:00:56.000,281,11041777,-795,0,1759906855,15156.819036509994,180.34698578999814,50712.640514880004 2025-10-08,07:00:57.000,281,11041776,-795,0,1759906856,15156.86619067999,180.36108405000414,50712.65448912001 2025-10-08,07:00:58.000,281,11041728,-795,0,1759906857,15156.839245439995,180.29764188000263,50712.710386080005 2025-10-08,07:00:59.000,281,11041746,-795,0,1759906858,15156.839245439995,180.33993665999878,50712.70339896001 2025-10-08,07:01:00.000,281,11041752,-795,0,1759906859,15156.859454369995,180.2835436200039,50712.647502 2025-10-08,07:01:01.000,281,11041742,-795,0,1759906860,15156.778618649994,180.26239622999856,50712.73833456 2025-10-08,07:01:02.000,281,11041765,-795,0,1759906861,15156.79209127,180.31174014000135,50712.661476240006 2025-10-08,07:01:03.000,281,11041857,-795,0,1759906862,15156.77188234,180.23419971000112,50712.62654064 2025-10-08,07:01:04.000,281,11041687,-795,0,1759906863,15156.751673409999,180.2201014500024,50712.647502 2025-10-08,07:01:05.000,281,11041746,-795,0,1759906864,15156.684310309989,180.22715058000176,50712.54968232 2025-10-08,07:01:06.000,281,11041801,-795,0,1759906865,15156.711255549999,180.2201014500024,50712.57064368 2025-10-08,07:01:07.000,281,11041708,-795,0,1759906866,15156.79209127,180.2201014500024,50712.69641184 2025-10-08,07:01:08.000,281,11041769,-795,0,1759906867,15156.839245439995,180.17780666999897,50712.647502 2025-10-08,07:01:09.000,281,11041805,-795,0,1759906868,15156.91334485,180.19895406000433,50712.67545048 2025-10-08,07:01:10.000,281,11041686,-795,0,1759906869,15157.00765318999,180.14961015000154,50712.76628304 2025-10-08,07:01:11.000,281,11041751,-795,0,1759906870,15157.05480736,180.1919049299977,50712.829167120006 2025-10-08,07:01:12.000,281,11041775,-795,0,1759906871,15157.061543669995,180.23419971000112,50712.8920512 2025-10-08,07:01:13.000,281,11041698,-795,0,1759906872,15157.15585201,180.1566592800009,50712.86410272 2025-10-08,07:01:14.000,281,11041821,-795,0,1759906873,15157.19626987,180.1073153699981,50712.87108984001 2025-10-08,07:01:15.000,281,11041735,-795,0,1759906874,15157.236687730001,180.12846276000346,50712.79423152 2025-10-08,07:01:16.000,281,11041793,-795,0,1759906875,15157.223215109996,180.0720697200013,50712.98987088001 2025-10-08,07:01:17.000,281,11041754,-795,0,1759906876,15157.189533559991,180.0086275499998,50712.91999968001 2025-10-08,07:01:18.000,281,11041750,-795,0,1759906877,15157.270369279991,180.08616798000003,50713.05974208 2025-10-08,07:01:19.000,281,11041827,-795,0,1759906878,15157.203006179996,180.05092233000323,50712.9619224 2025-10-08,07:01:20.000,281,11041712,-795,0,1759906879,15157.229951419991,179.99452929000108,50712.926986800005 2025-10-08,07:01:21.000,281,11041707,-795,0,1759906880,15157.189533559991,179.98043103000236,50712.996858000006 2025-10-08,07:01:22.000,281,11041794,-795,0,1759906881,15157.122170459996,179.92403799000022,50712.86410272 2025-10-08,07:01:23.000,281,11041850,-795,0,1759906882,15157.17606094,179.93813624999893,50712.95493528 2025-10-08,07:01:24.000,281,11041781,-755,0,1759906883,15157.149115699991,179.96633277000365,50712.91301256 2025-10-08,07:01:25.000,281,11041751,-795,0,1759906884,15157.17606094,179.98043103000236,50713.00384512 2025-10-08,07:01:26.000,281,11041824,-795,0,1759906885,15157.15585201,179.9592836400043,50713.08769056001 2025-10-08,07:01:27.000,281,11041696,-795,0,1759906886,15157.216478800001,180.01567667999916,50713.02480648 2025-10-08,07:01:28.000,281,11041837,-795,0,1759906887,15157.236687730001,179.98748016000172,50713.03878072001 2025-10-08,07:01:29.000,281,11041782,-795,0,1759906888,15157.223215109996,179.91698886000086,50713.02480648 2025-10-08,07:01:30.000,281,11041770,-795,0,1759906889,15157.223215109996,180.0086275499998,50713.12961328 2025-10-08,07:01:31.000,281,11041791,-795,0,1759906890,15157.223215109996,180.04387320000387,50713.15057464 2025-10-08,07:01:32.000,281,11041901,-795,0,1759906891,15157.19626987,180.05092233000323,50713.18551024001 2025-10-08,07:01:33.000,281,11041692,-795,0,1759906892,15157.17606094,179.98748016000172,50713.094677680005 2025-10-08,07:01:34.000,281,11041823,-795,0,1759906893,15157.277105590001,180.01567667999916,50713.19249736 2025-10-08,07:01:35.000,281,11041731,-795,0,1759906894,15157.250160349991,180.02272580999852,50713.22743296 2025-10-08,07:01:36.000,281,11041774,-795,0,1759906895,15157.283841899996,180.0368240700045,50713.29730416 2025-10-08,07:01:37.000,281,11041730,-795,0,1759906896,15157.256896660001,180.1073153699981,50713.311278400004 2025-10-08,07:01:38.000,281,11041824,-795,0,1759906897,15157.330996069992,180.13551189000282,50713.37416248001 2025-10-08,07:01:39.000,281,11041770,-795,0,1759906898,15157.310787139992,180.1073153699981,50713.38813672 2025-10-08,07:01:40.000,281,11041658,-795,0,1759906899,15157.330996069992,180.1073153699981,50713.40909808 2025-10-08,07:01:41.000,281,11041783,-795,0,1759906900,15157.310787139992,180.11436450000474,50713.478969280004 2025-10-08,07:01:42.000,281,11041787,-795,0,1759906901,15157.243424039996,180.0579714600026,50713.276342799996 2025-10-08,07:01:43.000,281,11041686,-795,0,1759906902,15157.371413929992,180.02977493999788,50713.346214 2025-10-08,07:01:44.000,281,11041850,-795,0,1759906903,15157.418568100002,180.08616798000003,50713.42307232001 2025-10-08,07:01:45.000,281,11041857,-795,0,1759906904,15157.317523450001,180.04387320000387,50713.43704656 2025-10-08,07:01:46.000,281,11041778,-795,0,1759906905,15157.405095479997,180.06502059000195,50713.49294352001 2025-10-08,07:01:47.000,281,11041687,-795,0,1759906906,15157.411831789992,180.02272580999852,50713.45800792 2025-10-08,07:01:48.000,281,11041693,-795,0,1759906907,15157.384886549997,180.0720697200013,50713.49294352001 2025-10-08,07:01:49.000,281,11041790,-795,0,1759906908,15157.304050829996,180.1214136300041,50713.45800792 2025-10-08,07:01:50.000,281,11041760,-795,0,1759906909,15157.344468689997,180.06502059000195,50713.40909808 2025-10-08,07:01:51.000,281,11041802,-795,0,1759906910,15157.337732380001,180.00157842000044,50713.45102080001 2025-10-08,07:01:52.000,281,11041777,-795,0,1759906911,15157.283841899996,180.01567667999916,50713.43704656 2025-10-08,07:01:53.000,281,11041745,-795,0,1759906912,15157.283841899996,179.99452929000108,50713.45102080001 2025-10-08,07:01:54.000,281,11041759,-795,0,1759906913,15157.310787139992,180.0368240700045,50713.57678896 2025-10-08,07:01:55.000,281,11041693,-795,0,1759906914,15157.391622859992,180.0579714600026,50713.51390488 2025-10-08,07:01:56.000,281,11041765,-795,0,1759906915,15157.378150240002,180.04387320000387,50713.59076320001 2025-10-08,07:01:57.000,281,11041725,-795,0,1759906916,15157.351204999992,180.05092233000323,50713.46499504 2025-10-08,07:01:58.000,281,11041767,-795,0,1759906917,15157.351204999992,180.04387320000387,50713.58377608 2025-10-08,07:01:59.000,281,11041845,-795,0,1759906918,15157.337732380001,180.04387320000387,50713.548840480005 2025-10-08,07:02:00.000,281,11041814,-795,0,1759906919,15157.310787139992,180.13551189000282,50713.597750320005 2025-10-08,07:02:01.000,281,11041742,-795,0,1759906920,15157.270369279991,180.21305232000304,50713.548840480005 2025-10-08,07:02:02.000,281,11041752,-795,0,1759906921,15157.297314520001,180.14256102000218,50713.53486624 2025-10-08,07:02:03.000,281,11041756,-795,0,1759906922,15157.189533559991,180.17780666999897,50713.4160852 2025-10-08,07:02:04.000,281,11041814,-795,0,1759906923,15157.263632969996,180.2201014500024,50713.63967304001 2025-10-08,07:02:05.000,281,11041720,-795,0,1759906924,15157.263632969996,180.24829796999984,50713.63967304001 2025-10-08,07:02:06.000,281,11041796,-795,0,1759906925,15157.304050829996,180.22715058000176,50713.66063440001 2025-10-08,07:02:07.000,281,11041691,-795,0,1759906926,15157.297314520001,180.3187892700007,50713.611724559996 2025-10-08,07:02:08.000,281,11041719,-795,0,1759906927,15157.270369279991,180.29764188000263,50713.7305056 2025-10-08,07:02:09.000,281,11041792,-795,0,1759906928,15157.243424039996,180.34698578999814,50713.70954424001 2025-10-08,07:02:10.000,281,11041715,-795,0,1759906929,15157.250160349991,180.3681331800035,50713.56980184001 2025-10-08,07:02:11.000,281,11041771,-795,0,1759906930,15157.263632969996,180.35403492000478,50713.646660160004 2025-10-08,07:02:12.000,281,11041858,-795,0,1759906931,15157.344468689997,180.4033788300003,50713.65364728 2025-10-08,07:02:13.000,281,11041750,-795,0,1759906932,15157.203006179996,180.41042795999965,50713.667621520006 2025-10-08,07:02:14.000,281,11041832,-795,0,1759906933,15157.317523450001,180.43862448000436,50713.75845408001 2025-10-08,07:02:15.000,281,11041767,-795,0,1759906934,15157.337732380001,180.41042795999965,50713.79338968 2025-10-08,07:02:16.000,281,11041789,-795,0,1759906935,15157.364677619997,180.47387013000116,50713.82133816 2025-10-08,07:02:17.000,281,11041794,-795,0,1759906936,15157.344468689997,180.43157534999773,50713.82832528001 2025-10-08,07:02:18.000,281,11041715,-795,0,1759906937,15157.411831789992,180.4668210000018,50713.74447984 2025-10-08,07:02:19.000,281,11041739,-795,0,1759906938,15157.384886549997,180.5020666499986,50713.8003768 2025-10-08,07:02:20.000,281,11041765,-795,0,1759906939,15157.425304409997,180.5020666499986,50713.89819648 2025-10-08,07:02:21.000,281,11041788,-795,0,1759906940,15157.384886549997,180.49501751999924,50713.87723512001 2025-10-08,07:02:22.000,281,11041757,-795,0,1759906941,15157.405095479997,180.52321404000395,50713.91915784 2025-10-08,07:02:23.000,281,11041693,-795,0,1759906942,15157.411831789992,180.58665620999818,50713.8003768 2025-10-08,07:02:24.000,281,11041769,-795,0,1759906943,15157.405095479997,180.57255794999946,50713.8003768 2025-10-08,07:02:25.000,281,11041703,-795,0,1759906944,15157.425304409997,180.5020666499986,50713.884222240005 2025-10-08,07:02:26.000,281,11041644,-795,0,1759906945,15157.472458579992,180.5655088200001,50713.92614496001 2025-10-08,07:02:27.000,281,11041692,-795,0,1759906946,15157.479194890002,180.5514105600014,50713.86326088 2025-10-08,07:02:28.000,281,11041801,-795,0,1759906947,15157.452249649992,180.54436143000203,50713.9401192 2025-10-08,07:02:29.000,281,11041653,-795,0,1759906948,15157.438777030002,180.59370534000482,50713.96806768 2025-10-08,07:02:30.000,281,11041721,-795,0,1759906949,15157.452249649992,180.6148527300029,50714.07287448001 2025-10-08,07:02:31.000,281,11041697,-795,0,1759906950,15157.425304409997,180.6641966399984,50714.0099904 2025-10-08,07:02:32.000,281,11041761,-795,0,1759906951,15157.458985960002,180.69944229000248,50714.003003280006 2025-10-08,07:02:33.000,281,11041703,-795,0,1759906952,15157.357941310001,180.75583533000463,50714.051913120005 2025-10-08,07:02:34.000,281,11041782,-795,0,1759906953,15157.411831789992,180.7135405500012,50713.86326088 2025-10-08,07:02:35.000,281,11041779,-795,0,1759906954,15157.391622859992,180.7769827200027,50714.03095176 2025-10-08,07:02:36.000,281,11041682,-795,0,1759906955,15157.425304409997,180.80517924000014,50714.02396464001 2025-10-08,07:02:37.000,281,11041742,-795,0,1759906956,15157.479194890002,180.875670540001,50713.96108056 2025-10-08,07:02:38.000,281,11041751,-795,0,1759906957,15157.458985960002,180.8968179299991,50713.933132080005 2025-10-08,07:02:39.000,281,11041692,-715,0,1759906958,15157.519612750002,180.9250144500038,50714.100822960005 2025-10-08,07:02:40.000,281,11041756,-795,0,1759906959,15157.586975849998,180.93911271000252,50714.0099904 2025-10-08,07:02:41.000,281,11041721,-795,0,1759906960,15157.539821680002,180.98845661999803,50713.982041920004 2025-10-08,07:02:42.000,281,11041673,-795,0,1759906961,15157.593712159993,181.0237022700021,50713.947106319996 2025-10-08,07:02:43.000,281,11041792,-795,0,1759906962,15157.714965739993,181.06599704999826,50713.9401192 2025-10-08,07:02:44.000,281,11041776,-795,0,1759906963,15157.789065149998,181.0730461800049,50714.05890024 2025-10-08,07:02:45.000,281,11041798,-795,0,1759906964,15157.917055039994,181.0730461800049,50714.1846684 2025-10-08,07:02:46.000,281,11041659,-795,0,1759906965,15157.98441813999,181.0871444400036,50714.1846684 2025-10-08,07:02:47.000,281,11041742,-795,0,1759906966,15157.930527659999,181.08009531000425,50714.21261688001 2025-10-08,07:02:48.000,281,11041727,-795,0,1759906967,15157.950736589999,181.09419357000297,50714.23357824 2025-10-08,07:02:49.000,281,11041839,-795,0,1759906968,15157.977681829994,180.98845661999803,50714.170694160006 2025-10-08,07:02:50.000,281,11041712,-795,0,1759906969,15158.03157231,181.0589479199989,50714.12877144 2025-10-08,07:02:51.000,281,11041755,-795,0,1759906970,15158.04504492999,180.98845661999803,50714.24755248 2025-10-08,07:02:52.000,281,11041746,-795,0,1759906971,15158.00462706999,180.99550575000467,50714.14274568001 2025-10-08,07:02:53.000,281,11041736,-795,0,1759906972,15158.058517549995,181.0237022700021,50714.1846684 2025-10-08,07:02:54.000,281,11041691,-795,0,1759906973,15158.10567171999,181.03075140000146,50714.12877144 2025-10-08,07:02:55.000,281,11041820,-795,0,1759906974,15158.18650743999,181.0589479199989,50714.149732800004 2025-10-08,07:02:56.000,281,11041744,-795,0,1759906975,15158.2942884,181.03780053000082,50714.29646232 2025-10-08,07:02:57.000,281,11041819,-795,0,1759906976,15158.24713422999,181.06599704999826,50714.282488079996 2025-10-08,07:02:58.000,281,11041775,-795,0,1759906977,15158.32796994999,181.08009531000425,50714.33139792001 2025-10-08,07:02:59.000,281,11041761,-795,0,1759906978,15158.37512412,181.11534096000105,50714.28947520001 2025-10-08,07:03:00.000,281,11041833,-795,0,1759906979,15158.449223529991,181.00255488000403,50714.28947520001 2025-10-08,07:03:01.000,281,11041870,-795,0,1759906980,15158.482905079996,181.0589479199989,50714.35934640001 2025-10-08,07:03:02.000,281,11041750,-795,0,1759906981,15158.482905079996,181.04484966000018,50714.35235928 2025-10-08,07:03:03.000,281,11041753,-795,0,1759906982,15158.496377700001,181.0096040100034,50714.3244108 2025-10-08,07:03:04.000,281,11041774,-795,0,1759906983,15158.543531869997,181.0589479199989,50714.41524336 2025-10-08,07:03:05.000,281,11041749,-795,0,1759906984,15158.658049140002,181.01665314000275,50714.44319184 2025-10-08,07:03:06.000,281,11041770,-795,0,1759906985,15158.732148549992,181.05189878999954,50714.51306304 2025-10-08,07:03:07.000,281,11041788,-795,0,1759906986,15158.752357479992,181.0096040100034,50714.485114560004 2025-10-08,07:03:08.000,281,11041761,-795,0,1759906987,15158.752357479992,180.95321097000124,50714.52005016 2025-10-08,07:03:09.000,281,11041728,-795,0,1759906988,15158.812984269993,180.94616184000188,50714.56197288 2025-10-08,07:03:10.000,281,11041788,-795,0,1759906989,15158.900556299988,180.91796532000444,50714.52703728001 2025-10-08,07:03:11.000,281,11041784,-795,0,1759906990,15158.961183089988,180.9250144500038,50714.54101152 2025-10-08,07:03:12.000,281,11041738,-795,0,1759906991,15158.967919399998,180.875670540001,50714.58992136 2025-10-08,07:03:13.000,281,11041735,-795,0,1759906992,15158.967919399998,180.84747402000357,50714.554985760005 2025-10-08,07:03:14.000,281,11041826,-795,0,1759906993,15159.042018809989,180.7769827200027,50714.59690848001 2025-10-08,07:03:15.000,281,11041766,-795,0,1759906994,15159.109381909999,180.7769827200027,50714.61088272 2025-10-08,07:03:16.000,281,11041783,-795,0,1759906995,15159.18348131999,180.69944229000248,50714.652805440004 2025-10-08,07:03:17.000,281,11041743,-795,0,1759906996,15159.20369024999,180.74173706999863,50714.603895600005 2025-10-08,07:03:18.000,281,11041787,-795,0,1759906997,15159.217162869994,180.68534403000376,50714.71568952001 2025-10-08,07:03:19.000,281,11041706,-795,0,1759906998,15159.24410810999,180.57255794999946,50714.73665088 2025-10-08,07:03:20.000,281,11041760,-795,0,1759906999,15159.31147121,180.57960707999882,50714.72966376 2025-10-08,07:03:21.000,281,11041787,-795,0,1759907000,15159.358625379995,180.52321404000395,50714.7087024 2025-10-08,07:03:22.000,281,11041768,-795,0,1759907001,15159.39230693,180.48796838999988,50714.62485696001 2025-10-08,07:03:23.000,281,11041828,-795,0,1759907002,15159.41251586,180.5161649100046,50714.722676640005 2025-10-08,07:03:24.000,281,11041720,-715,0,1759907003,15159.49335158,180.44567361000372,50714.75761224 2025-10-08,07:03:25.000,281,11041748,-795,0,1759907004,15159.479878959995,180.35403492000478,50714.70171528 2025-10-08,07:03:26.000,281,11041776,-795,0,1759907005,15159.55397837,180.36108405000414,50714.820496320004 2025-10-08,07:03:27.000,281,11041777,-795,0,1759907006,15159.648286709991,180.33288752999943,50714.86241904001 2025-10-08,07:03:28.000,281,11041701,-795,0,1759907007,15159.63481409,180.26944535999792,50714.953251599996 2025-10-08,07:03:29.000,281,11041782,-795,0,1759907008,15159.708913499991,180.29764188000263,50714.841457680006 2025-10-08,07:03:30.000,281,11041789,-795,0,1759907009,15159.681968259996,180.18485579999833,50714.92530312 2025-10-08,07:03:31.000,281,11041789,-795,0,1759907010,15159.776276600001,180.1073153699981,50714.88338040001 2025-10-08,07:03:32.000,281,11041805,-795,0,1759907011,15159.762803979997,180.02272580999852,50714.890367520005 2025-10-08,07:03:33.000,281,11041727,-795,0,1759907012,15159.776276600001,179.973381900003,50714.890367520005 2025-10-08,07:03:34.000,281,11041824,-795,0,1759907013,15159.823430769997,180.0086275499998,50714.90434176 2025-10-08,07:03:35.000,281,11041699,-795,0,1759907014,15159.890793869992,179.93813624999893,50715.00216144001 2025-10-08,07:03:36.000,281,11041799,-795,0,1759907015,15159.769540289992,179.8605958199987,50715.058058400005 2025-10-08,07:03:37.000,281,11041733,-795,0,1759907016,15159.776276600001,179.77600625999912,50714.94626448 2025-10-08,07:03:38.000,281,11041742,-795,0,1759907017,15159.796485530002,179.71961322000425,50714.99517432 2025-10-08,07:03:39.000,281,11041711,-795,0,1759907018,15159.877321250002,179.6984658299989,50714.98120008001 2025-10-08,07:03:40.000,281,11041757,-795,0,1759907019,15159.843639699997,179.71961322000425,50714.99517432 2025-10-08,07:03:41.000,281,11041855,-795,0,1759907020,15159.870584939992,179.6984658299989,50714.99517432 2025-10-08,07:03:42.000,281,11041790,-795,0,1759907021,15159.985102209997,179.60682713999995,50714.953251599996 2025-10-08,07:03:43.000,281,11041800,-795,0,1759907022,15160.032256379993,179.62797452999803,50714.99517432 2025-10-08,07:03:44.000,281,11041723,-795,0,1759907023,15160.086146859998,179.59272888000123,50715.058058400005 2025-10-08,07:03:45.000,281,11041771,-795,0,1759907024,15160.099619479988,179.4799428000042,50715.106968240005 2025-10-08,07:03:46.000,281,11041751,-795,0,1759907025,15160.227609369998,179.43059889000142,50715.176839440006 2025-10-08,07:03:47.000,281,11041679,-795,0,1759907026,15160.173718889993,179.43764802000078,50715.155878080004 2025-10-08,07:03:48.000,281,11041824,-795,0,1759907027,15160.234345679994,179.42354976000206,50715.19780080001 2025-10-08,07:03:49.000,281,11041788,-795,0,1759907028,15160.234345679994,179.37420584999927,50715.18382656 2025-10-08,07:03:50.000,281,11041662,-795,0,1759907029,15160.268027229999,179.37420584999927,50715.16985232001 2025-10-08,07:03:51.000,281,11041701,-795,0,1759907030,15160.348862949999,179.29666541999904,50715.225749280005 2025-10-08,07:03:52.000,281,11041792,-795,0,1759907031,15160.348862949999,179.27551803000097,50715.1628652 2025-10-08,07:03:53.000,281,11041867,-795,0,1759907032,15160.36233556999,179.2684689000016,50715.120942479996 2025-10-08,07:03:54.000,281,11041638,-795,0,1759907033,15160.44317128999,179.19092847000138,50715.20478792 2025-10-08,07:03:55.000,281,11041808,-795,0,1759907034,15160.476852839995,179.1697810800033,50715.21876216001 2025-10-08,07:03:56.000,281,11041866,-795,0,1759907035,15160.54421593999,179.09928978000244,50715.274659120005 2025-10-08,07:03:57.000,281,11041797,-795,0,1759907036,15160.537479629995,179.04994586999965,50715.29562048001 2025-10-08,07:03:58.000,281,11041815,-795,0,1759907037,15160.57116118,178.9583071800007,50715.20478792 2025-10-08,07:03:59.000,281,11041796,-795,0,1759907038,15160.61157904,178.87371762000112,50715.16985232001 2025-10-08,07:04:00.000,281,11041843,-795,0,1759907039,15160.6519969,178.73978414999874,50715.2327364 2025-10-08,07:04:01.000,281,11041887,-795,0,1759907040,15160.70588737999,178.66224371999851,50715.14889096001 2025-10-08,07:04:02.000,281,11041737,-795,0,1759907041,15160.75304155,178.57765415999893,50715.155878080004 2025-10-08,07:04:03.000,281,11041782,-795,0,1759907042,15160.779986789996,178.53535938000277,50715.1628652 2025-10-08,07:04:04.000,281,11041802,-795,0,1759907043,15160.83387727,178.53535938000277,50715.288633359996 2025-10-08,07:04:05.000,281,11041781,-795,0,1759907044,15160.968603469992,178.52831025000341,50715.288633359996 2025-10-08,07:04:06.000,281,11041821,-795,0,1759907045,15161.029230259992,178.40847503999976,50715.393440160005 2025-10-08,07:04:07.000,281,11041764,-795,0,1759907046,15161.049439189992,178.4507698200032,50715.40042728 2025-10-08,07:04:08.000,281,11041778,-795,0,1759907047,15161.049439189992,178.35208200000488,50715.40042728 2025-10-08,07:04:09.000,281,11041687,-795,0,1759907048,15161.116802290002,178.32388548000017,50715.38645304001 2025-10-08,07:04:10.000,281,11041740,-795,0,1759907049,15161.103329669997,178.28863983000338,50715.44933712 2025-10-08,07:04:11.000,281,11041808,-795,0,1759907050,15161.130274909992,178.27454157000466,50715.36549168001 2025-10-08,07:04:12.000,281,11041800,-795,0,1759907051,15161.123538599997,178.24634504999995,50715.4074144 2025-10-08,07:04:13.000,281,11041805,-795,0,1759907052,15161.177429080002,178.14765723000164,50715.37946592 2025-10-08,07:04:14.000,281,11041705,-795,0,1759907053,15161.224583249998,178.18290287999844,50715.4074144 2025-10-08,07:04:15.000,281,11041725,-795,0,1759907054,15161.271737419993,178.23224679000123,50715.59606664 2025-10-08,07:04:16.000,281,11041796,-795,0,1759907055,15161.305418969998,178.16880461999972,50715.56811816 2025-10-08,07:04:17.000,281,11041795,-795,0,1759907056,15161.285210039998,178.06306767000206,50715.5471568 2025-10-08,07:04:18.000,281,11041740,-795,0,1759907057,15161.366045759998,177.9925763700012,50715.49824696 2025-10-08,07:04:19.000,281,11041793,-795,0,1759907058,15161.379518379988,178.0560185400027,50715.617028 2025-10-08,07:04:20.000,281,11041829,-795,0,1759907059,15161.426672549998,177.9925763700012,50715.6868992 2025-10-08,07:04:21.000,281,11041801,-795,0,1759907060,15161.440145169989,177.87979029000417,50715.59606664 2025-10-08,07:04:22.000,281,11041712,-795,0,1759907061,15161.500771959989,177.90093768000224,50715.63798936 2025-10-08,07:04:23.000,281,11041757,-795,0,1759907062,15161.534453509994,177.83749551000074,50715.610040880005 2025-10-08,07:04:24.000,281,11041725,-795,0,1759907063,15161.568135059999,177.83044638000138,50715.63100224001 2025-10-08,07:04:25.000,281,11041766,-795,0,1759907064,15161.62202553999,177.7599550800005,50715.74978328001 2025-10-08,07:04:26.000,281,11041811,-795,0,1759907065,15161.655707089994,177.73880769000243,50715.77074464001 2025-10-08,07:04:27.000,281,11041771,-795,0,1759907066,15161.64897078,177.7811024699986,50715.78471888 2025-10-08,07:04:28.000,281,11041715,-795,0,1759907067,15161.696124949995,177.7458568200018,50715.87555144 2025-10-08,07:04:29.000,281,11041718,-795,0,1759907068,15161.675916019994,177.7599550800005,50715.791705999996 2025-10-08,07:04:30.000,281,11041724,-795,0,1759907069,15161.68938864,177.67536552000092,50715.777731760005 2025-10-08,07:04:31.000,281,11041791,-795,0,1759907070,15161.70286125999,177.696512909999,50715.69388632 2025-10-08,07:04:32.000,281,11041789,-795,0,1759907071,15161.70286125999,177.61192334999942,50715.7567704 2025-10-08,07:04:33.000,281,11041747,-795,0,1759907072,15161.70959757,177.55553031000454,50715.60305376001 2025-10-08,07:04:34.000,281,11041661,-795,0,1759907073,15161.77022436,177.64011987000413,50715.72183480001 2025-10-08,07:04:35.000,281,11041753,-795,0,1759907074,15161.81064222,177.56962857000326,50715.80568024 2025-10-08,07:04:36.000,281,11041725,-795,0,1759907075,15161.83085115,177.59077596000134,50715.88253856 2025-10-08,07:04:37.000,281,11041775,-795,0,1759907076,15161.85106008,177.55553031000454,50715.791705999996 2025-10-08,07:04:38.000,281,11041735,-795,0,1759907077,15161.85106008,177.5625794400039,50715.78471888 2025-10-08,07:04:39.000,281,11041832,-795,0,1759907078,15161.918423179995,177.61897247999877,50715.81965448001 2025-10-08,07:04:40.000,281,11041744,-795,0,1759907079,15161.87126901,177.60487422000006,50715.84061584001 2025-10-08,07:04:41.000,281,11041732,-795,0,1759907080,15161.95210473,177.4991372700024,50715.76375752 2025-10-08,07:04:42.000,281,11041789,-795,0,1759907081,15161.91168687,177.56962857000326,50715.76375752 2025-10-08,07:04:43.000,281,11041748,-795,0,1759907082,15161.92515948999,177.58372683000198,50715.8615772 2025-10-08,07:04:44.000,281,11041684,-795,0,1759907083,15161.979049969996,177.52028466000047,50715.83362872 2025-10-08,07:04:45.000,281,11041789,-795,0,1759907084,15162.026204139991,177.5978250900007,50715.959396879996 2025-10-08,07:04:46.000,281,11041763,-795,0,1759907085,15162.01273152,177.62602160999813,50716.0711908 2025-10-08,07:04:47.000,281,11041798,-795,0,1759907086,15162.073358310001,177.64011987000413,50715.9314484 2025-10-08,07:04:48.000,281,11041716,-795,0,1759907087,15162.093567240001,177.5625794400039,50715.98734536001 2025-10-08,07:04:49.000,281,11041717,-795,0,1759907088,15162.080094619996,177.61192334999942,50716.02926808 2025-10-08,07:04:50.000,281,11041764,-795,0,1759907089,15162.194611890001,177.5343829199992,50716.15503624001 2025-10-08,07:04:51.000,281,11041709,-795,0,1759907090,15162.268711299992,177.5625794400039,50716.16901048 2025-10-08,07:04:52.000,281,11041762,-795,0,1759907091,15162.255238680002,177.52733378999983,50716.05721656001 2025-10-08,07:04:53.000,281,11041740,-795,0,1759907092,15162.261974989997,177.50618640000175,50716.0711908 2025-10-08,07:04:54.000,281,11041725,-795,0,1759907093,15162.255238680002,177.49208814000303,50716.12010064 2025-10-08,07:04:55.000,281,11041869,-795,0,1759907094,15162.329338089992,177.5484811799979,50716.2109332 2025-10-08,07:04:56.000,281,11041787,-795,0,1759907095,15162.376492260002,177.55553031000454,50716.16901048 2025-10-08,07:04:57.000,281,11041716,-795,0,1759907096,15162.396701190002,177.57667770000262,50716.2458688 2025-10-08,07:04:58.000,281,11041795,-755,0,1759907097,15162.484273219998,177.58372683000198,50716.31574 2025-10-08,07:04:59.000,281,11041690,-795,0,1759907098,15162.477536910003,177.59077596000134,50716.27381728001 2025-10-08,07:05:00.000,281,11041774,-795,0,1759907099,15162.491009529993,177.61897247999877,50716.22490744001 2025-10-08,07:05:01.000,281,11041819,-795,0,1759907100,15162.565108939998,177.68946377999964,50716.20394608001 2025-10-08,07:05:02.000,281,11041810,-795,0,1759907101,15162.571845249993,177.5625794400039,50716.26683016 2025-10-08,07:05:03.000,281,11041685,-795,0,1759907102,15162.625735729998,177.58372683000198,50716.28779152 2025-10-08,07:05:04.000,281,11041801,-795,0,1759907103,15162.598790489988,177.6612672600022,50716.27381728001 2025-10-08,07:05:05.000,281,11041665,-795,0,1759907104,15162.679626209989,177.6471690000035,50716.31574 2025-10-08,07:05:06.000,281,11041773,-795,0,1759907105,15162.693098829994,177.62602160999813,50716.29477864 2025-10-08,07:05:07.000,281,11041803,-795,0,1759907106,15162.706571449999,177.6612672600022,50716.43452104 2025-10-08,07:05:08.000,281,11041777,-795,0,1759907107,15162.740252999989,177.61897247999877,50716.4554824 2025-10-08,07:05:09.000,281,11041784,-795,0,1759907108,15162.787407169999,177.64011987000413,50716.4554824 2025-10-08,07:05:10.000,281,11041670,-795,0,1759907109,15162.88171550999,177.61192334999942,50716.48343088 2025-10-08,07:05:11.000,281,11041779,-795,0,1759907110,15162.88171550999,177.59077596000134,50716.49041800001 2025-10-08,07:05:12.000,281,11041818,-795,0,1759907111,15162.90866075,177.58372683000198,50716.44150816001 2025-10-08,07:05:13.000,281,11041737,-795,0,1759907112,15162.895188129994,177.5484811799979,50716.30875288 2025-10-08,07:05:14.000,281,11041806,-795,0,1759907113,15162.915397059995,177.4991372700024,50716.46246952 2025-10-08,07:05:15.000,281,11041842,-795,0,1759907114,15163.0097054,177.58372683000198,50716.49041800001 2025-10-08,07:05:16.000,281,11041768,-795,0,1759907115,15162.98949647,177.55553031000454,50716.50439224 2025-10-08,07:05:17.000,281,11041787,-795,0,1759907116,15163.08380480999,177.59077596000134,50716.55330208 2025-10-08,07:05:18.000,281,11041818,-795,0,1759907117,15163.097277429995,177.52733378999983,50716.567276320005 2025-10-08,07:05:19.000,281,11041690,-795,0,1759907118,15163.15116791,177.5625794400039,50716.616186160005 2025-10-08,07:05:20.000,281,11041782,-795,0,1759907119,15163.15116791,177.56962857000326,50716.60221192 2025-10-08,07:05:21.000,281,11041759,-795,0,1759907120,15163.137695289995,177.52733378999983,50716.60919904001 2025-10-08,07:05:22.000,281,11041806,-755,0,1759907121,15163.097277429995,177.47798988000432,50716.42054680001 2025-10-08,07:05:23.000,281,11041731,-795,0,1759907122,15163.198322079996,177.52028466000047,50716.686057360006 2025-10-08,07:05:24.000,281,11041863,-795,0,1759907123,15163.198322079996,177.4145477100028,50716.65810888001 2025-10-08,07:05:25.000,281,11041784,-795,0,1759907124,15163.2117947,177.4991372700024,50716.60919904001 2025-10-08,07:05:26.000,281,11041791,-795,0,1759907125,15163.238739939996,177.43569510000088,50716.616186160005 2025-10-08,07:05:27.000,281,11041832,-795,0,1759907126,15163.279157799996,177.42159684000217,50716.686057360006 2025-10-08,07:05:28.000,281,11041738,-795,0,1759907127,15163.292630420001,177.34405641000194,50716.74894144 2025-10-08,07:05:29.000,281,11041765,-795,0,1759907128,15163.312839350001,177.3863511899981,50716.686057360006 2025-10-08,07:05:30.000,281,11041723,-795,0,1759907129,15163.461038169997,177.35815467000066,50716.79785128 2025-10-08,07:05:31.000,281,11041789,-795,0,1759907130,15163.487983409992,177.36520380000002,50716.75592856001 2025-10-08,07:05:32.000,281,11041743,-795,0,1759907131,15163.393675070001,177.36520380000002,50716.60919904001 2025-10-08,07:05:33.000,281,11041717,-795,0,1759907132,15163.494719720002,177.4004494500041,50716.72099296 2025-10-08,07:05:34.000,281,11041775,-795,0,1759907133,15163.535137580002,177.39340032000473,50716.79086416 2025-10-08,07:05:35.000,281,11041790,-795,0,1759907134,15163.622709609997,177.3158598900045,50716.74894144 2025-10-08,07:05:36.000,281,11041688,-795,0,1759907135,15163.589028059992,177.37225292999938,50716.79086416 2025-10-08,07:05:37.000,281,11041729,-795,0,1759907136,15163.622709609997,177.33700728000258,50716.832786880004 2025-10-08,07:05:38.000,281,11041668,-795,0,1759907137,15163.642918539997,177.3158598900045,50716.98650352 2025-10-08,07:05:39.000,281,11041784,-795,0,1759907138,15163.669863779993,177.25946685000235,50716.77688992001 2025-10-08,07:05:40.000,281,11041719,-795,0,1759907139,15163.737226879988,177.24536859000364,50716.92361944001 2025-10-08,07:05:41.000,281,11041706,-795,0,1759907140,15163.791117359993,177.23127032999764,50716.902658080005 2025-10-08,07:05:42.000,281,11041734,-795,0,1759907141,15163.757435809988,177.2030738100002,50716.82579976001 2025-10-08,07:05:43.000,281,11041839,-795,0,1759907142,15163.811326289993,177.16077903000405,50716.86073536 2025-10-08,07:05:44.000,281,11041788,-795,0,1759907143,15163.824798909998,177.14668076999806,50717.00746488 2025-10-08,07:05:45.000,281,11041770,-795,0,1759907144,15163.912370939994,177.11143512000126,50717.01445200001 2025-10-08,07:05:46.000,281,11041827,-795,0,1759907145,15163.939316179989,177.03389469000103,50717.049387600004 2025-10-08,07:05:47.000,281,11041788,-795,0,1759907146,15163.97973403999,177.01274730000296,50717.04240048001 2025-10-08,07:05:48.000,281,11041671,-795,0,1759907147,15164.06056975999,176.9563542600008,50717.04240048001 2025-10-08,07:05:49.000,281,11041727,-795,0,1759907148,15164.04709714,176.93520687000273,50717.09131032001 2025-10-08,07:05:50.000,281,11041775,-795,0,1759907149,15164.14140547999,176.87881383000058,50717.16118152001 2025-10-08,07:05:51.000,281,11041841,-795,0,1759907150,15164.14814179,176.8576664400025,50717.23105272001 2025-10-08,07:05:52.000,281,11041845,-795,0,1759907151,15164.12119654999,176.8294699199978,50717.03541336 2025-10-08,07:05:53.000,281,11041703,-795,0,1759907152,15164.215504889995,176.75192949000484,50717.11227168001 2025-10-08,07:05:54.000,281,11041817,-795,0,1759907153,15164.195295959995,176.85061731000314,50717.25900120001 2025-10-08,07:05:55.000,281,11041762,-795,0,1759907154,15164.20876858,176.7307820999995,50717.286949680005 2025-10-08,07:05:56.000,281,11041729,-795,0,1759907155,15164.24245012999,176.72373297000013,50717.286949680005 2025-10-08,07:05:57.000,281,11041823,-795,0,1759907156,15164.235713819995,176.62504515000182,50717.34284664 2025-10-08,07:05:58.000,281,11041783,-795,0,1759907157,15164.24918644,176.5968486300044,50717.30791104001 2025-10-08,07:05:59.000,281,11041759,-795,0,1759907158,15164.30307691999,176.62504515000182,50717.356820880006 2025-10-08,07:06:00.000,281,11041758,-795,0,1759907159,15164.33002216,176.5827503699984,50717.31489816 2025-10-08,07:06:01.000,281,11041786,-795,0,1759907160,15164.35023109,176.57570123999903,50717.34284664 2025-10-08,07:06:02.000,281,11041768,-795,0,1759907161,15164.24245012999,176.49111167999945,50717.20310424 2025-10-08,07:06:03.000,281,11041802,-795,0,1759907162,15164.35023109,176.47701342000073,50717.32188528 2025-10-08,07:06:04.000,281,11041734,-795,0,1759907163,15164.417594189996,176.43471864000458,50717.39874360001 2025-10-08,07:06:05.000,281,11041740,-795,0,1759907164,15164.43106681,176.37832560000243,50717.363808 2025-10-08,07:06:06.000,281,11041770,-795,0,1759907165,15164.47148467,176.34307994999836,50717.42669208001 2025-10-08,07:06:07.000,281,11041821,-795,0,1759907166,15164.559056699996,176.30783430000156,50717.335859520004 2025-10-08,07:06:08.000,281,11041798,-795,0,1759907167,15164.532111460001,176.29373604000284,50717.384769360004 2025-10-08,07:06:09.000,281,11041831,-795,0,1759907168,15164.592738250001,176.23029387000133,50717.454640560005 2025-10-08,07:06:10.000,281,11041739,-795,0,1759907169,15164.586001939992,176.1879990899979,50717.44066632 2025-10-08,07:06:11.000,281,11041757,-795,0,1759907170,15164.639892419997,176.2020973500039,50717.405730720006 2025-10-08,07:06:12.000,281,11041782,-795,0,1759907171,15164.586001939992,176.1879990899979,50717.31489816 2025-10-08,07:06:13.000,281,11041701,-795,0,1759907172,15164.707255519992,176.14570431000175,50717.41970496 2025-10-08,07:06:14.000,281,11041713,-795,0,1759907173,15164.700519209997,176.19504822000454,50717.55944736 2025-10-08,07:06:15.000,281,11041761,-795,0,1759907174,15164.761145999997,176.06816388000152,50717.60137008 2025-10-08,07:06:16.000,281,11041738,-795,0,1759907175,15164.808300169992,176.07521301000088,50717.64329280001 2025-10-08,07:06:17.000,281,11041669,-795,0,1759907176,15164.855454340002,176.04701649000344,50717.622331440005 2025-10-08,07:06:18.000,281,11041817,-795,0,1759907177,15164.862190649998,176.01177083999937,50717.66425416001 2025-10-08,07:06:19.000,281,11041806,-795,0,1759907178,15164.922817439998,176.01881996999873,50717.7480996 2025-10-08,07:06:20.000,281,11041745,-795,0,1759907179,15164.936290059988,175.94832866999786,50717.790022320005 2025-10-08,07:06:21.000,281,11041752,-795,0,1759907180,15165.003653159998,176.00472171,50717.77604808 2025-10-08,07:06:22.000,281,11041757,-795,0,1759907181,15164.916081129988,175.97652519000258,50717.671241280004 2025-10-08,07:06:23.000,281,11041803,-795,0,1759907182,15164.969971609993,175.96242693000386,50717.7480996 2025-10-08,07:06:24.000,281,11041809,-795,0,1759907183,15165.030598399993,176.01177083999937,50717.82495792 2025-10-08,07:06:25.000,281,11041757,-795,0,1759907184,15165.030598399993,175.84964084999956,50717.76207384001 2025-10-08,07:06:26.000,281,11041799,-795,0,1759907185,15165.071016259993,175.8425917200002,50717.859893520006 2025-10-08,07:06:27.000,281,11041832,-795,0,1759907186,15165.077752569989,175.82849346000148,50717.91579048 2025-10-08,07:06:28.000,281,11041770,-795,0,1759907187,15165.124906739999,175.76505128999997,50717.87386776 2025-10-08,07:06:29.000,281,11041767,-795,0,1759907188,15165.138379359989,175.6593143400023,50717.86688064 2025-10-08,07:06:30.000,281,11041811,-795,0,1759907189,15165.19900614999,175.6804617300004,50718.006623040004 2025-10-08,07:06:31.000,281,11041773,-795,0,1759907190,15165.172060909994,175.67341260000103,50717.94373896 2025-10-08,07:06:32.000,281,11041801,-795,0,1759907191,15165.151851979994,175.58177391000208,50717.8179708 2025-10-08,07:06:33.000,281,11041769,-795,0,1759907192,15165.246160319999,175.546528259998,50717.97168744 2025-10-08,07:06:34.000,281,11041734,-795,0,1759907193,15165.293314489994,175.49013522000314,50717.98566168 2025-10-08,07:06:35.000,281,11041748,-795,0,1759907194,15165.27984186999,175.44079131000035,50718.01361016 2025-10-08,07:06:36.000,281,11041704,-795,0,1759907195,15165.3674139,175.3984965300042,50717.94373896 2025-10-08,07:06:37.000,281,11041785,-795,0,1759907196,15165.333732349995,175.30685783999797,50718.055532880004 2025-10-08,07:06:38.000,281,11041796,-795,0,1759907197,15165.38088651999,175.27161219000118,50717.9926488 2025-10-08,07:06:39.000,281,11041758,-795,0,1759907198,15165.454985929995,175.27161219000118,50718.06950712001 2025-10-08,07:06:40.000,281,11041626,-795,0,1759907199,15165.475194859995,175.2222682799984,50718.13937832 2025-10-08,07:06:41.000,281,11041702,-795,0,1759907200,15165.44824962,175.24341567000374,50718.14636544001 2025-10-08,07:06:42.000,281,11041737,-795,0,1759907201,15165.394359139995,175.11653133000073,50717.859893520006 2025-10-08,07:06:43.000,281,11041774,-795,0,1759907202,15165.52234902999,175.20817001999967,50718.14636544001 2025-10-08,07:06:44.000,281,11041735,-795,0,1759907203,15165.535821649995,175.16587524000352,50718.1323912 2025-10-08,07:06:45.000,281,11041795,-795,0,1759907204,15165.46845855,175.14472784999816,50718.1323912 2025-10-08,07:06:46.000,281,11041741,-795,0,1759907205,15165.52908534,175.102433070002,50718.16033968 2025-10-08,07:06:47.000,281,11041787,-795,0,1759907206,15165.50887641,175.1376787199988,50718.13937832 2025-10-08,07:06:48.000,281,11041774,-795,0,1759907207,15165.535821649995,175.09538394000265,50718.15335256 2025-10-08,07:06:49.000,281,11041824,-795,0,1759907208,15165.52234902999,175.04604002999986,50718.18828816001 2025-10-08,07:06:50.000,281,11041666,-795,0,1759907209,15165.54255795999,175.04604002999986,50718.195275280006 2025-10-08,07:06:51.000,281,11041739,-795,0,1759907210,15165.52234902999,174.9896469899977,50718.18130104 2025-10-08,07:06:52.000,281,11041816,-795,0,1759907211,15165.454985929995,174.98259785999835,50717.957713200005 2025-10-08,07:06:53.000,281,11041800,-795,0,1759907212,15165.54929427,174.96145047000027,50718.15335256 2025-10-08,07:06:54.000,281,11041746,-795,0,1759907213,15165.62339367999,174.9544013400009,50718.18130104 2025-10-08,07:06:55.000,281,11041718,-795,0,1759907214,15165.643602609991,174.90505742999812,50718.20924952 2025-10-08,07:06:56.000,281,11041699,-795,0,1759907215,15165.704229399991,174.91915569000412,50718.23021088 2025-10-08,07:06:57.000,281,11041633,-795,0,1759907216,15165.771592500001,174.9403030800022,50718.23021088 2025-10-08,07:06:58.000,281,11041738,-795,0,1759907217,15165.798537739996,174.8557135200026,50718.33501768001 2025-10-08,07:06:59.000,281,11041701,-795,0,1759907218,15165.751383570001,174.8768609100007,50718.342004800004 2025-10-08,07:07:00.000,281,11041783,-795,0,1759907219,15165.832219290001,174.81341873999918,50718.390914640004 2025-10-08,07:07:01.000,281,11041771,-795,0,1759907220,15165.906318699992,174.7922713500011,50718.293094960005 2025-10-08,07:07:02.000,281,11041819,-795,0,1759907221,15165.926527629992,174.6935835300028,50718.390914640004 2025-10-08,07:07:03.000,281,11041781,-795,0,1759907222,15165.993890730002,174.7288291799996,50718.30008208 2025-10-08,07:07:04.000,281,11041854,-795,0,1759907223,15166.027572279992,174.74997656999767,50718.42585024 2025-10-08,07:07:05.000,281,11041773,-795,0,1759907224,15166.014099660002,174.67243614000472,50718.47476008 2025-10-08,07:07:06.000,281,11041763,-795,0,1759907225,15166.061253829997,174.5455518000017,50718.43982448 2025-10-08,07:07:07.000,281,11041721,-795,0,1759907226,15166.007363349992,174.53145354000299,50718.50270856001 2025-10-08,07:07:08.000,281,11041709,-795,0,1759907227,15166.007363349992,174.4468639800034,50718.579566880006 2025-10-08,07:07:09.000,281,11041839,-795,0,1759907228,15166.007363349992,174.46096224000212,50718.579566880006 2025-10-08,07:07:10.000,281,11041701,-795,0,1759907229,15165.973681800002,174.3340778999991,50718.60052824001 2025-10-08,07:07:11.000,281,11041734,-795,0,1759907230,15165.980418109997,174.36932355000317,50718.579566880006 2025-10-08,07:07:12.000,281,11041762,-795,0,1759907231,15165.926527629992,174.2988322500023,50718.49572144 2025-10-08,07:07:13.000,281,11041777,-795,0,1759907232,15165.879373459997,174.27768486000423,50718.48873432 2025-10-08,07:07:14.000,281,11041796,-795,0,1759907233,15165.919791319997,174.1367022600025,50718.48873432 2025-10-08,07:07:15.000,281,11041726,-795,0,1759907234,15166.014099660002,174.200144430004,50718.67039944001 2025-10-08,07:07:16.000,281,11041773,-795,0,1759907235,15165.973681800002,174.12965313000313,50718.60052824001 2025-10-08,07:07:17.000,281,11041833,-795,0,1759907236,15166.000627039997,174.05916183000227,50718.54463128 2025-10-08,07:07:18.000,281,11041758,-795,0,1759907237,15166.027572279992,174.03096531000483,50718.61450248 2025-10-08,07:07:19.000,281,11041742,-795,0,1759907238,15166.054517520002,174.06621096000163,50718.60052824001 2025-10-08,07:07:20.000,281,11041748,-795,0,1759907239,15166.007363349992,173.98162140000204,50718.726296400004 2025-10-08,07:07:21.000,281,11041774,-795,0,1759907240,15166.108407999993,174.01686704999884,50718.677386560004 2025-10-08,07:07:22.000,281,11041717,-795,0,1759907241,15166.061253829997,173.96047401000396,50718.60751536 2025-10-08,07:07:23.000,281,11041650,-795,0,1759907242,15166.115144310003,173.91113010000117,50718.54463128 2025-10-08,07:07:24.000,281,11041815,-795,0,1759907243,15166.101671689998,173.90408097000181,50718.67039944001 2025-10-08,07:07:25.000,281,11041678,-795,0,1759907244,15166.135353239988,173.83358967000095,50718.75424488 2025-10-08,07:07:26.000,281,11041791,-795,0,1759907245,15166.209452649993,173.87588445000438,50718.747257760006 2025-10-08,07:07:27.000,281,11041713,-795,0,1759907246,15166.195980029988,173.85473705999902,50718.81014184 2025-10-08,07:07:28.000,281,11041759,-795,0,1759907247,15166.243134199998,173.78424575999816,50718.845077440004 2025-10-08,07:07:29.000,281,11041689,-795,0,1759907248,15166.283552059998,173.8053931500035,50718.8311032 2025-10-08,07:07:30.000,281,11041860,-795,0,1759907249,15166.323969919998,173.75604924000072,50718.81712896001 2025-10-08,07:07:31.000,281,11041714,-795,0,1759907250,15166.371124089994,173.7912948900048,50718.893987280004 2025-10-08,07:07:32.000,281,11041779,-795,0,1759907251,15166.411541949994,173.68555793999985,50718.90796152001 2025-10-08,07:07:33.000,281,11041790,-795,0,1759907252,15166.425014569999,173.66441055000178,50718.92892288 2025-10-08,07:07:34.000,281,11041769,-795,0,1759907253,15166.48564136,173.60096838000027,50718.893987280004 2025-10-08,07:07:35.000,281,11041726,-795,0,1759907254,15166.56647708,173.62211576999835,50718.94988424 2025-10-08,07:07:36.000,281,11041864,-795,0,1759907255,15166.60689494,173.5586736000041,50719.033729680006 2025-10-08,07:07:37.000,281,11041693,-795,0,1759907256,15166.654049109995,173.51637882000068,50719.16648496 2025-10-08,07:07:38.000,281,11041722,-795,0,1759907257,15166.6473128,173.50228056000196,50719.16648496 2025-10-08,07:07:39.000,281,11041777,-795,0,1759907258,15166.70120327999,173.40359274000366,50719.110588 2025-10-08,07:07:40.000,281,11041638,-795,0,1759907259,15166.72141220999,173.44588751999981,50719.180459200004 2025-10-08,07:07:41.000,281,11041788,-795,0,1759907260,15166.80224792999,173.35424883000087,50719.15949784 2025-10-08,07:07:42.000,281,11041844,-795,0,1759907261,15166.734884829995,173.34015057000215,50719.16648496 2025-10-08,07:07:43.000,281,11041776,-795,0,1759907262,15166.78877531,173.3471997000015,50719.229369040004 2025-10-08,07:07:44.000,281,11041701,-795,0,1759907263,15166.856138409996,173.26965927000128,50719.2153948 2025-10-08,07:07:45.000,281,11041780,-795,0,1759907264,15166.862874719991,173.27670840000064,50719.18744632 2025-10-08,07:07:46.000,281,11041715,-795,0,1759907265,15166.923501509991,173.09343102000275,50719.26430464 2025-10-08,07:07:47.000,281,11041755,-795,0,1759907266,15166.977391989996,173.1357257999989,50719.299240240005 2025-10-08,07:07:48.000,281,11041789,-795,0,1759907267,15166.963919369991,173.16392232000362,50719.32718872 2025-10-08,07:07:49.000,281,11041735,-795,0,1759907268,15167.011073540001,173.15687319000426,50719.39007280001 2025-10-08,07:07:50.000,281,11041792,-795,0,1759907269,15167.044755089992,173.12867666999955,50719.44596976 2025-10-08,07:07:51.000,281,11041737,-795,0,1759907270,15167.024546159992,173.05113623999932,50719.4948796 2025-10-08,07:07:52.000,281,11041815,-795,0,1759907271,15167.058227709997,173.07228363000468,50719.52981520001 2025-10-08,07:07:53.000,281,11041866,-795,0,1759907272,15167.038018779996,173.0370379800006,50719.38308568 2025-10-08,07:07:54.000,281,11041774,-795,0,1759907273,15167.038018779996,173.05818536999868,50719.52282808 2025-10-08,07:07:55.000,281,11041824,-795,0,1759907274,15167.078436639997,173.07228363000468,50719.52981520001 2025-10-08,07:07:56.000,281,11041750,-795,0,1759907275,15167.098645569997,173.0370379800006,50719.585712160006 2025-10-08,07:07:57.000,281,11041739,-795,0,1759907276,15167.085172949992,172.94539929000166,50719.5996864 2025-10-08,07:07:58.000,281,11041763,-795,0,1759907277,15167.091909260002,172.95949755000038,50719.585712160006 2025-10-08,07:07:59.000,281,11041728,-795,0,1759907278,15167.118854499997,172.98064493999846,50719.60667352001 2025-10-08,07:08:00.000,281,11041750,-795,0,1759907279,15167.152536050002,172.9735958099991,50719.69051896 2025-10-08,07:08:01.000,281,11041750,-795,0,1759907280,15167.179481289997,172.9383501600023,50719.71148032 2025-10-08,07:08:02.000,281,11041736,-795,0,1759907281,15167.246844389992,172.91015364000486,50719.62064776 2025-10-08,07:08:03.000,281,11041879,-795,0,1759907282,15167.213162840002,172.91015364000486,50719.585712160006 2025-10-08,07:08:04.000,281,11041740,-795,0,1759907283,15167.213162840002,172.88195712000015,50719.55776368001 2025-10-08,07:08:05.000,281,11041748,-795,0,1759907284,15167.293998560002,172.839662340004,50719.634622000005 2025-10-08,07:08:06.000,281,11041801,-795,0,1759907285,15167.320943799998,172.839662340004,50719.64859624 2025-10-08,07:08:07.000,281,11041841,-795,0,1759907286,15167.347889039993,172.78326930000185,50719.81628712 2025-10-08,07:08:08.000,281,11041781,-795,0,1759907287,15167.293998560002,172.70572887000162,50719.82327424001 2025-10-08,07:08:09.000,281,11041770,-795,0,1759907288,15167.273789630002,172.62113931000204,50719.69051896 2025-10-08,07:08:10.000,281,11041727,-795,0,1759907289,15167.307471179993,172.6634340899982,50719.71846744 2025-10-08,07:08:11.000,281,11041802,-795,0,1759907290,15167.361361659998,172.6281884400014,50719.78833864 2025-10-08,07:08:12.000,281,11041802,-795,0,1759907291,15167.341152729998,172.59999192000396,50719.69750608001 2025-10-08,07:08:13.000,281,11041799,-795,0,1759907292,15167.314207490002,172.58589365999796,50719.65558336001 2025-10-08,07:08:14.000,281,11041768,-795,0,1759907293,15167.341152729998,172.51540236000437,50719.753403040006 2025-10-08,07:08:15.000,281,11041602,-795,0,1759907294,15167.448933689993,172.52245149000373,50719.86519696001 2025-10-08,07:08:16.000,281,11041781,-795,0,1759907295,15167.489351549993,172.5295006200031,50719.85820984 2025-10-08,07:08:17.000,281,11041767,-795,0,1759907296,15167.448933689993,172.4801567100003,50719.88615832 2025-10-08,07:08:18.000,281,11041794,-795,0,1759907297,15167.482615239998,172.4801567100003,50719.8791712 2025-10-08,07:08:19.000,281,11041713,-795,0,1759907298,15167.421988449998,172.46605845000158,50719.83724848 2025-10-08,07:08:20.000,281,11041774,-795,0,1759907299,15167.583659889999,172.45196019000286,50719.85820984 2025-10-08,07:08:21.000,281,11041745,-795,0,1759907300,15167.543242029999,172.39556715000072,50719.83026136 2025-10-08,07:08:22.000,281,11041724,-795,0,1759907301,15167.516296789989,172.3180267200005,50719.93506816 2025-10-08,07:08:23.000,281,11041790,-795,0,1759907302,15167.543242029999,172.25458454999898,50719.94205528001 2025-10-08,07:08:24.000,281,11041823,-795,0,1759907303,15167.576923579989,172.24048629000026,50719.92808104 2025-10-08,07:08:25.000,281,11041774,-795,0,1759907304,15167.603868819999,172.24048629000026,50719.94205528001 2025-10-08,07:08:26.000,281,11041814,-795,0,1759907305,15167.67796822999,172.21228977000283,50720.01192648001 2025-10-08,07:08:27.000,281,11041782,-795,0,1759907306,15167.69817715999,172.21228977000283,50720.067823440004 2025-10-08,07:08:28.000,281,11041729,-795,0,1759907307,15167.691440849994,172.2334371600009,50720.03288784001 2025-10-08,07:08:29.000,281,11041792,-795,0,1759907308,15167.77901287999,172.15589673000068,50720.08179768001 2025-10-08,07:08:30.000,281,11041682,-795,0,1759907309,15167.80595812,172.14179847000196,50720.15865600001 2025-10-08,07:08:31.000,281,11041787,-795,0,1759907310,15167.82616705,172.14884760000132,50720.10974616001 2025-10-08,07:08:32.000,281,11041774,-795,0,1759907311,15167.832903359995,172.09950368999853,50720.088784800006 2025-10-08,07:08:33.000,281,11041744,-795,0,1759907312,15167.853112289995,172.0219632599983,50720.17263024 2025-10-08,07:08:34.000,281,11041820,-795,0,1759907313,15167.873321219995,172.0713071700011,50720.17263024 2025-10-08,07:08:35.000,281,11041767,-795,0,1759907314,15167.90700277,171.99376674000086,50720.14468176 2025-10-08,07:08:36.000,281,11041717,-795,0,1759907315,15167.893530149995,171.91622631000064,50720.256475680006 2025-10-08,07:08:37.000,281,11041738,-795,0,1759907316,15167.98110217999,171.90212805000192,50720.1935916 2025-10-08,07:08:38.000,281,11041849,-795,0,1759907317,15168.02825635,171.8880297900032,50720.24250144 2025-10-08,07:08:39.000,281,11041690,-795,0,1759907318,15168.055201589996,171.85278413999913,50720.256475680006 2025-10-08,07:08:40.000,281,11041804,-795,0,1759907319,15168.06193789999,171.78229283999826,50720.354295360004 2025-10-08,07:08:41.000,281,11041791,-795,0,1759907320,15168.034992659996,171.7258998000034,50720.36128248 2025-10-08,07:08:42.000,281,11041691,-795,0,1759907321,15168.102355759991,171.68360501999996,50720.31237264 2025-10-08,07:08:43.000,281,11041729,-795,0,1759907322,15168.06867421,171.57081894000294,50720.36128248 2025-10-08,07:08:44.000,281,11041839,-795,0,1759907323,15168.08888314,171.57081894000294,50720.32634688001 2025-10-08,07:08:45.000,281,11041766,-795,0,1759907324,15168.136037309996,171.52147503000015,50720.38224384 2025-10-08,07:08:46.000,281,11041791,-795,0,1759907325,15168.176455169996,171.48622938000335,50720.44512792001 2025-10-08,07:08:47.000,281,11041815,-795,0,1759907326,15168.223609339992,171.4298363400012,50720.375256720006 2025-10-08,07:08:48.000,281,11041878,-795,0,1759907327,15168.210136720001,171.42278721000184,50720.41717944001 2025-10-08,07:08:49.000,281,11041759,-795,0,1759907328,15168.216873029996,171.3804924299984,50720.34032112 2025-10-08,07:08:50.000,281,11041710,-795,0,1759907329,15168.324653989992,171.31000113000482,50720.45211504 2025-10-08,07:08:51.000,281,11041802,-795,0,1759907330,15168.378544469997,171.35934504000033,50720.48006352 2025-10-08,07:08:52.000,281,11041790,-795,0,1759907331,15168.331390300002,171.2324607000046,50720.52897336 2025-10-08,07:08:53.000,281,11041826,-795,0,1759907332,15168.398753399997,171.29590286999883,50720.36826960001 2025-10-08,07:08:54.000,281,11041798,-795,0,1759907333,15168.425698639992,171.2183624399986,50720.542947600006 2025-10-08,07:08:55.000,281,11041763,-795,0,1759907334,15168.553688530003,171.19016592000116,50720.570896080004 2025-10-08,07:08:56.000,281,11041807,-795,0,1759907335,15168.661469489998,171.19016592000116,50720.6477544 2025-10-08,07:08:57.000,281,11041733,-795,0,1759907336,15168.735568899989,171.15492027000437,50720.72461272 2025-10-08,07:08:58.000,281,11041732,-795,0,1759907337,15168.782723069999,171.0844289700035,50720.76653544 2025-10-08,07:08:59.000,281,11041719,-795,0,1759907338,15168.83661354999,171.0562324499988,50720.81544528 2025-10-08,07:09:00.000,281,11041784,-795,0,1759907339,15168.802931999999,171.020986800002,50720.7874968 2025-10-08,07:09:01.000,281,11041799,-795,0,1759907340,15168.809668309994,170.92934811000305,50720.84339376 2025-10-08,07:09:02.000,281,11041748,-795,0,1759907341,15168.829877239994,170.8729550700009,50720.878329360006 2025-10-08,07:09:03.000,281,11041756,-795,0,1759907342,15168.85682247999,170.83066029000474,50720.85038088001 2025-10-08,07:09:04.000,281,11041750,-795,0,1759907343,15168.91744926999,170.73197246999916,50720.8923036 2025-10-08,07:09:05.000,281,11041769,-795,0,1759907344,15168.91744926999,170.6262355200015,50720.91326496 2025-10-08,07:09:06.000,281,11041782,-795,0,1759907345,15168.930921889994,170.5768916099987,50720.99711040001 2025-10-08,07:09:07.000,281,11041737,-795,0,1759907346,15168.90397665,170.54164596000192,50721.01807176001 2025-10-08,07:09:08.000,281,11041746,-795,0,1759907347,15168.951130819994,170.48525291999977,50721.03903312001 2025-10-08,07:09:09.000,281,11041740,-795,0,1759907348,15168.883767719999,170.3795159700021,50721.03903312001 2025-10-08,07:09:10.000,281,11041859,-795,0,1759907349,15168.85682247999,170.36541771000338,50720.99711040001 2025-10-08,07:09:11.000,281,11041691,-795,0,1759907350,15168.850086169994,170.2808281500038,50720.99012328 2025-10-08,07:09:12.000,281,11041711,-795,0,1759907351,15168.87703140999,170.27377902000444,50720.98313616 2025-10-08,07:09:13.000,281,11041800,-795,0,1759907352,15168.775986759989,170.21033685000293,50720.91326496 2025-10-08,07:09:14.000,281,11041789,-795,0,1759907353,15168.809668309994,170.11164903000463,50720.99012328 2025-10-08,07:09:15.000,281,11041847,-795,0,1759907354,15168.883767719999,170.04820686000312,50721.05999448 2025-10-08,07:09:16.000,281,11041772,-795,0,1759907355,15168.829877239994,170.0693542500012,50721.046020240006 2025-10-08,07:09:17.000,281,11041835,-795,0,1759907356,15168.91744926999,170.0200103399984,50721.073968720004 2025-10-08,07:09:18.000,281,11041811,-795,0,1759907357,15168.930921889994,169.94246990999818,50721.12986568 2025-10-08,07:09:19.000,281,11041742,-795,0,1759907358,15169.03870284999,169.91427339000074,50721.13685280001 2025-10-08,07:09:20.000,281,11041829,-795,0,1759907359,15168.971339749995,169.8719786100046,50721.1019172 2025-10-08,07:09:21.000,281,11041794,-795,0,1759907360,15168.971339749995,169.86492947999795,50721.12287856 2025-10-08,07:09:22.000,281,11041670,-795,0,1759907361,15169.01849391999,169.8226347000018,50721.01108464 2025-10-08,07:09:23.000,281,11041793,-795,0,1759907362,15169.05891177999,169.773290789999,50721.16480128001 2025-10-08,07:09:24.000,281,11041847,-795,0,1759907363,15169.153220119995,169.71689775000414,50721.28358232001 2025-10-08,07:09:25.000,281,11041787,-795,0,1759907364,15169.133011189995,169.7380451400022,50721.262620960006 2025-10-08,07:09:26.000,281,11041732,-795,0,1759907365,15169.20037428999,169.64640645000327,50721.360440640005 2025-10-08,07:09:27.000,281,11041763,-795,0,1759907366,15169.22058321999,169.60411166999984,50721.33947928 2025-10-08,07:09:28.000,281,11041859,-795,0,1759907367,15169.24079214999,169.5265712399996,50721.31851792 2025-10-08,07:09:29.000,281,11041712,-795,0,1759907368,15169.193637979995,169.4772273300041,50721.29755656 2025-10-08,07:09:30.000,281,11041869,-795,0,1759907369,15169.213846909995,169.4137851600026,50721.29755656 2025-10-08,07:09:31.000,281,11041816,-795,0,1759907370,15169.213846909995,169.3009990799983,50721.40236336001 2025-10-08,07:09:32.000,281,11041780,-795,0,1759907371,15169.18016535999,169.3926377700045,50721.360440640005 2025-10-08,07:09:33.000,281,11041742,-795,0,1759907372,15169.22058321999,169.27280256000086,50721.3464664 2025-10-08,07:09:34.000,281,11041706,-795,0,1759907373,15169.26773739,169.25165517000278,50721.37441488001 2025-10-08,07:09:35.000,281,11041825,-795,0,1759907374,15169.26100107999,169.19526213000063,50721.38838912 2025-10-08,07:09:36.000,281,11041793,-795,0,1759907375,15169.28121000999,169.17411474000255,50721.43729896 2025-10-08,07:09:37.000,281,11041777,-795,0,1759907376,15169.18690167,169.0824760500036,50721.40236336001 2025-10-08,07:09:38.000,281,11041760,-795,0,1759907377,15169.24752846,169.0542795299989,50721.44428608 2025-10-08,07:09:39.000,281,11041685,-795,0,1759907378,15169.26100107999,169.0190338800021,50721.52114440001 2025-10-08,07:09:40.000,281,11041768,-795,0,1759907379,15169.28121000999,168.9555917100006,50721.50717016 2025-10-08,07:09:41.000,281,11041848,-795,0,1759907380,15169.28794632,168.87805128000036,50721.42332472001 2025-10-08,07:09:42.000,281,11041733,-795,0,1759907381,15169.26100107999,168.92739519000315,50721.47223456001 2025-10-08,07:09:43.000,281,11041774,-795,0,1759907382,15169.28121000999,168.79346172000078,50721.52114440001 2025-10-08,07:09:44.000,281,11041762,-795,0,1759907383,15169.254264769996,168.75821607000398,50721.53511864 2025-10-08,07:09:45.000,281,11041831,-795,0,1759907384,15169.314891559996,168.68772477000311,50721.6259512 2025-10-08,07:09:46.000,281,11041790,-795,0,1759907385,15169.30815525,168.70182303000183,50721.67486104 2025-10-08,07:09:47.000,281,11041809,-795,0,1759907386,15169.28794632,168.6595282499984,50721.65389968 2025-10-08,07:09:48.000,281,11041734,-795,0,1759907387,15169.341836799991,168.5890369500048,50721.70280952 2025-10-08,07:09:49.000,281,11041758,-795,0,1759907388,15169.26773739,168.58198781999818,50721.68184816 2025-10-08,07:09:50.000,281,11041789,-795,0,1759907389,15169.28121000999,168.5890369500048,50721.744732240004 2025-10-08,07:09:51.000,281,11041773,-795,0,1759907390,15169.274473699996,168.55379130000074,50721.84953904 2025-10-08,07:09:52.000,281,11041792,-795,0,1759907391,15169.213846909995,168.45510348000244,50721.82159056 2025-10-08,07:09:53.000,281,11041703,-795,0,1759907392,15169.18016535999,168.4621526100018,50721.63293832 2025-10-08,07:09:54.000,281,11041645,-795,0,1759907393,15169.22731953,168.38461218000157,50721.82159056 2025-10-08,07:09:55.000,281,11041814,-795,0,1759907394,15169.22731953,168.3634647900035,50721.79364208 2025-10-08,07:09:56.000,281,11041796,-755,0,1759907395,15169.24752846,168.44100522000372,50721.80761632001 2025-10-08,07:09:57.000,281,11041822,-795,0,1759907396,15169.254264769996,168.3987104400003,50721.87748752001 2025-10-08,07:09:58.000,281,11041812,-795,0,1759907397,15169.24079214999,168.3141208800007,50721.82159056 2025-10-08,07:09:59.000,281,11041808,-795,0,1759907398,15169.24752846,168.2788752300039,50721.88447464001 2025-10-08,07:10:00.000,281,11041809,-795,0,1759907399,15169.193637979995,168.30707175000134,50721.92639736001 2025-10-08,07:10:01.000,281,11041828,-795,0,1759907400,15169.14648381,168.20838393000304,50721.85652616001 2025-10-08,07:10:02.000,281,11041755,-795,0,1759907401,15169.11953856999,168.2154330600024,50721.75870648001 2025-10-08,07:10:03.000,281,11041749,-795,0,1759907402,15169.11953856999,168.1660891499996,50721.84255192 2025-10-08,07:10:04.000,281,11041821,-795,0,1759907403,15169.16669274,168.1519908900009,50721.88447464001 2025-10-08,07:10:05.000,281,11041656,-795,0,1759907404,15169.15995642999,168.02510654999787,50721.982294320005 2025-10-08,07:10:06.000,281,11041765,-795,0,1759907405,15169.18016535999,168.1026469799981,50721.9403716 2025-10-08,07:10:07.000,281,11041782,-795,0,1759907406,15169.22731953,168.04625394000323,50721.933384480006 2025-10-08,07:10:08.000,281,11041707,-795,0,1759907407,15169.24752846,168.05330307000258,50722.01722992 2025-10-08,07:10:09.000,281,11041833,-795,0,1759907408,15169.362045729991,167.9405169899983,50722.03819128 2025-10-08,07:10:10.000,281,11041793,-795,0,1759907409,15169.32836418,167.99691003000044,50722.10806248 2025-10-08,07:10:11.000,281,11041665,-795,0,1759907410,15169.34857311,167.9052713400015,50722.12902384 2025-10-08,07:10:12.000,281,11041784,-795,0,1759907411,15169.32836418,167.89117308000277,50722.04517840001 2025-10-08,07:10:13.000,281,11041774,-795,0,1759907412,15169.375518349996,167.84887829999934,50722.12902384 2025-10-08,07:10:14.000,281,11041783,-795,0,1759907413,15169.409199900001,167.89117308000277,50722.23383064 2025-10-08,07:10:15.000,281,11041793,-795,0,1759907414,15169.476562999997,167.83478004000062,50722.19190792001 2025-10-08,07:10:16.000,281,11041757,-795,0,1759907415,15169.422672519991,167.8065835200032,50722.16395944 2025-10-08,07:10:17.000,281,11041791,-795,0,1759907416,15169.422672519991,167.7572396100004,50722.198895040005 2025-10-08,07:10:18.000,281,11041700,-795,0,1759907417,15169.395727279996,167.77133786999912,50722.30370184 2025-10-08,07:10:19.000,281,11041712,-795,0,1759907418,15169.30815525,167.7219939600036,50722.26177912001 2025-10-08,07:10:20.000,281,11041753,-795,0,1759907419,15169.409199900001,167.72904309000296,50722.29671472 2025-10-08,07:10:21.000,281,11041689,-795,0,1759907420,15169.402463589991,167.7219939600036,50722.22684352 2025-10-08,07:10:22.000,281,11041752,-795,0,1759907421,15169.335100489996,167.7219939600036,50722.268766240006 2025-10-08,07:10:23.000,281,11041739,-795,0,1759907422,15169.314891559996,167.62330613999802,50722.30370184 2025-10-08,07:10:24.000,281,11041743,-795,0,1759907423,15169.314891559996,167.67969918000017,50722.35261168 2025-10-08,07:10:25.000,281,11041683,-795,0,1759907424,15169.375518349996,167.6937974399989,50722.40152152 2025-10-08,07:10:26.000,281,11041754,-795,0,1759907425,15169.395727279996,167.61625700999866,50722.366585920005 2025-10-08,07:10:27.000,281,11041803,-795,0,1759907426,15169.341836799991,167.67969918000017,50722.42947000001 2025-10-08,07:10:28.000,281,11041717,-795,0,1759907427,15169.341836799991,167.6726500500008,50722.47837984001 2025-10-08,07:10:29.000,281,11041803,-795,0,1759907428,15169.301418939991,167.6585517900021,50722.45043136 2025-10-08,07:10:30.000,281,11041756,-795,0,1759907429,15169.301418939991,167.70789570000488,50722.4993412 2025-10-08,07:10:31.000,281,11041797,-795,0,1759907430,15169.32836418,167.63035527000466,50722.45043136 2025-10-08,07:10:32.000,281,11041707,-795,0,1759907431,15169.28121000999,167.58101136000187,50722.42248288 2025-10-08,07:10:33.000,281,11041761,-795,0,1759907432,15169.30815525,167.63740440000402,50722.45043136 2025-10-08,07:10:34.000,281,11041770,-795,0,1759907433,15169.32836418,167.66560092000145,50722.4644056 2025-10-08,07:10:35.000,281,11041824,-795,0,1759907434,15169.32836418,167.58806049000123,50722.57619952001 2025-10-08,07:10:36.000,281,11041837,-795,0,1759907435,15169.34857311,167.63035527000466,50722.68799344 2025-10-08,07:10:37.000,281,11041778,-795,0,1759907436,15169.362045729991,167.62330613999802,50722.68100632 2025-10-08,07:10:38.000,281,11041736,-795,0,1759907437,15169.388990970001,167.58101136000187,50722.7089548 2025-10-08,07:10:39.000,281,11041814,-795,0,1759907438,15169.402463589991,167.52461831999972,50722.66703208 2025-10-08,07:10:40.000,281,11041682,-795,0,1759907439,15169.402463589991,167.49642180000228,50722.715941919996 2025-10-08,07:10:41.000,281,11041759,-795,0,1759907440,15169.368782040001,167.4752744100042,50722.80677448 2025-10-08,07:10:42.000,281,11041629,-795,0,1759907441,15169.341836799991,167.4611761499982,50722.74389040001 2025-10-08,07:10:43.000,281,11041767,-795,0,1759907442,15169.28121000999,167.46822528000484,50722.72292904001 2025-10-08,07:10:44.000,281,11041776,-795,0,1759907443,15169.22058321999,167.4118322400027,50722.701967680005 2025-10-08,07:10:45.000,281,11041709,-795,0,1759907444,15169.16669274,167.3624883299999,50722.69498056001 2025-10-08,07:10:46.000,281,11041690,-795,0,1759907445,15169.2071106,167.37658658999862,50722.74389040001 2025-10-08,07:10:47.000,281,11041796,-795,0,1759907446,15169.153220119995,167.39773398000398,50722.75786464 2025-10-08,07:10:48.000,281,11041836,-795,0,1759907447,15169.12627488,167.36953745999926,50722.67401920001 2025-10-08,07:10:49.000,281,11041825,-795,0,1759907448,15169.213846909995,167.38363571999798,50722.7089548 2025-10-08,07:10:50.000,281,11041749,-795,0,1759907449,15169.193637979995,167.34134094000183,50722.750877520004 2025-10-08,07:10:51.000,281,11041807,-795,0,1759907450,15169.16669274,167.4118322400027,50722.79280024001 2025-10-08,07:10:52.000,281,11041843,-795,0,1759907451,15169.16669274,167.4118322400027,50722.68100632 2025-10-08,07:10:53.000,281,11041703,-795,0,1759907452,15169.173429049995,167.4118322400027,50722.59017376 2025-10-08,07:10:54.000,281,11041821,-795,0,1759907453,15169.193637979995,167.39773398000398,50722.7089548 2025-10-08,07:10:55.000,281,11041764,-795,0,1759907454,15169.15995642999,167.37658658999862,50722.79978736 2025-10-08,07:10:56.000,281,11041742,-795,0,1759907455,15169.133011189995,167.3624883299999,50722.78581312 2025-10-08,07:10:57.000,281,11041809,-795,0,1759907456,15169.092593329995,167.34134094000183,50722.79280024001 2025-10-08,07:10:58.000,281,11041788,-795,0,1759907457,15169.08585702,167.4259305000014,50722.918568400004 2025-10-08,07:10:59.000,281,11041757,-635,0,1759907458,15169.02523023,167.3131444200044,50722.81376160001 2025-10-08,07:11:00.000,281,11041748,-795,0,1759907459,15168.92418558,167.34134094000183,50722.89061992001 2025-10-08,07:11:01.000,281,11041792,-795,0,1759907460,15168.87703140999,167.35543920000055,50722.80677448 2025-10-08,07:11:02.000,281,11041805,-795,0,1759907461,15168.883767719999,167.3483900700012,50722.73690328 2025-10-08,07:11:03.000,281,11041803,-795,0,1759907462,15168.883767719999,167.28494789999968,50722.8486972 2025-10-08,07:11:04.000,281,11041778,-795,0,1759907463,15168.782723069999,167.36953745999926,50722.83472296 2025-10-08,07:11:05.000,281,11041783,-795,0,1759907464,15168.870295099994,167.3272426800031,50722.939529760006 2025-10-08,07:11:06.000,281,11041790,-795,0,1759907465,15168.816404619989,167.3483900700012,50722.90459416 2025-10-08,07:11:07.000,281,11041688,-795,0,1759907466,15168.775986759989,167.33429181000247,50723.0233752 2025-10-08,07:11:08.000,281,11041762,-795,0,1759907467,15168.816404619989,167.3624883299999,50723.05831080001 2025-10-08,07:11:09.000,281,11041810,-795,0,1759907468,15168.782723069999,167.36953745999926,50722.91158128001 2025-10-08,07:11:10.000,281,11041752,-795,0,1759907469,15168.701887349998,167.3483900700012,50723.051323679996 2025-10-08,07:11:11.000,281,11041722,-795,0,1759907470,15168.749041519994,167.32019355000375,50723.04433656 2025-10-08,07:11:12.000,281,11041838,-795,0,1759907471,15168.681678419998,167.2990461599984,50723.05831080001 2025-10-08,07:11:13.000,281,11041710,-795,0,1759907472,15168.722096279998,167.37658658999862,50723.0233752 2025-10-08,07:11:14.000,281,11041781,-795,0,1759907473,15168.762514139999,167.32019355000375,50722.939529760006 2025-10-08,07:11:15.000,281,11041694,-795,0,1759907474,15168.883767719999,167.4259305000014,50723.19106608 2025-10-08,07:11:16.000,281,11041719,-795,0,1759907475,15168.870295099994,167.38363571999798,50723.23997592 2025-10-08,07:11:17.000,281,11041745,-795,0,1759907476,15168.870295099994,167.35543920000055,50723.23997592 2025-10-08,07:11:18.000,281,11041795,-795,0,1759907477,15168.850086169994,167.2990461599984,50723.2329888 2025-10-08,07:11:19.000,281,11041832,-795,0,1759907478,15168.85682247999,167.33429181000247,50723.30286 2025-10-08,07:11:20.000,281,11041843,-795,0,1759907479,15168.87703140999,167.3272426800031,50723.35875696 2025-10-08,07:11:21.000,281,11041802,-795,0,1759907480,15168.742305209998,167.35543920000055,50723.30286 2025-10-08,07:11:22.000,281,11041699,-795,0,1759907481,15168.661469489998,167.24970225000288,50723.1631176 2025-10-08,07:11:23.000,281,11041828,-795,0,1759907482,15168.701887349998,167.2285548600048,50723.21202744 2025-10-08,07:11:24.000,281,11041680,-795,0,1759907483,15168.728832589994,167.27084964000096,50723.3377956 2025-10-08,07:11:25.000,281,11041756,-795,0,1759907484,15168.701887349998,167.23560399000417,50723.35875696 2025-10-08,07:11:26.000,281,11041866,-795,0,1759907485,15168.722096279998,167.17216182000266,50723.477538 2025-10-08,07:11:27.000,281,11041745,-795,0,1759907486,15168.634524249988,167.2638005100016,50723.442602400006 2025-10-08,07:11:28.000,281,11041773,-795,0,1759907487,15168.607579009993,167.24970225000288,50723.49849936 2025-10-08,07:11:29.000,281,11041751,-795,0,1759907488,15168.587370079993,167.2638005100016,50723.477538 2025-10-08,07:11:30.000,281,11041841,-795,0,1759907489,15168.573897459988,167.24265312000352,50723.477538 2025-10-08,07:11:31.000,281,11041829,-795,0,1759907490,15168.580633769998,167.24970225000288,50723.47055088 2025-10-08,07:11:32.000,281,11041709,-795,0,1759907491,15168.493061740002,167.2003583400001,50723.36574408001 2025-10-08,07:11:33.000,281,11041756,-795,0,1759907492,15168.540215909998,167.27084964000096,50723.372731200005 2025-10-08,07:11:34.000,281,11041743,-795,0,1759907493,15168.493061740002,167.3131444200044,50723.40067968 2025-10-08,07:11:35.000,281,11041777,-795,0,1759907494,15168.520006979998,167.3131444200044,50723.48452512001 2025-10-08,07:11:36.000,281,11041807,-795,0,1759907495,15168.513270670002,167.27789877000032,50723.6172804 2025-10-08,07:11:37.000,281,11041747,-795,0,1759907496,15168.499798049997,167.3272426800031,50723.52644784 2025-10-08,07:11:38.000,281,11041819,-795,0,1759907497,15168.466116499992,167.25675138000224,50723.589331920004 2025-10-08,07:11:39.000,281,11041725,-795,0,1759907498,15168.472852810002,167.33429181000247,50723.69413872 2025-10-08,07:11:40.000,281,11041717,-795,0,1759907499,15168.392017090002,167.3131444200044,50723.71510008 2025-10-08,07:11:41.000,281,11041689,-795,0,1759907500,15168.351599230002,167.3483900700012,50723.71510008 2025-10-08,07:11:42.000,281,11041810,-795,0,1759907501,15168.358335539997,167.28494789999968,50723.589331920004 2025-10-08,07:11:43.000,281,11041818,-795,0,1759907502,15168.250554580001,167.39068485000462,50723.57535768 2025-10-08,07:11:44.000,281,11041742,-795,0,1759907503,15168.344862919992,167.40478311000334,50723.589331920004 2025-10-08,07:11:45.000,281,11041845,-795,0,1759907504,15168.358335539997,167.36953745999926,50723.68016448001 2025-10-08,07:11:46.000,281,11041773,-795,0,1759907505,15168.331390300002,167.37658658999862,50723.80593264 2025-10-08,07:11:47.000,281,11041688,-795,0,1759907506,15168.344862919992,167.35543920000055,50723.76400992 2025-10-08,07:11:48.000,281,11041792,-795,0,1759907507,15168.284236129992,167.46822528000484,50723.80593264 2025-10-08,07:11:49.000,281,11041723,-795,0,1759907508,15168.290972440001,167.4259305000014,50723.777984160006 2025-10-08,07:11:50.000,281,11041788,-795,0,1759907509,15168.257290889997,167.49642180000228,50723.777984160006 2025-10-08,07:11:51.000,281,11041776,-795,0,1759907510,15168.277499819997,167.50347093000164,50723.89676520001 2025-10-08,07:11:52.000,281,11041728,-795,0,1759907511,15168.169718860001,167.45412701999885,50723.76400992 2025-10-08,07:11:53.000,281,11041833,-795,0,1759907512,15168.129301,167.48232354000356,50723.79894552001 2025-10-08,07:11:54.000,281,11041738,-795,0,1759907513,15168.136037309996,167.4611761499982,50723.84086824 2025-10-08,07:11:55.000,281,11041792,-795,0,1759907514,15168.136037309996,167.53166744999908,50723.81291976 2025-10-08,07:11:56.000,281,11041730,-795,0,1759907515,15168.075410519996,167.56691310000315,50723.9317008 2025-10-08,07:11:57.000,281,11041783,-795,0,1759907516,15168.055201589996,167.6092078799993,50723.889778079996 2025-10-08,07:11:58.000,281,11041712,-795,0,1759907517,15168.06193789999,167.67969918000017,50723.89676520001 2025-10-08,07:11:59.000,281,11041807,-795,0,1759907518,15168.075410519996,167.6585517900021,50723.8618296 2025-10-08,07:12:00.000,281,11041864,-795,0,1759907519,15168.04846528,167.67969918000017,50724.00855912 2025-10-08,07:12:01.000,281,11041817,-795,0,1759907520,15167.994574799995,167.73609222000232,50723.95266216 2025-10-08,07:12:02.000,281,11041795,-795,0,1759907521,15167.994574799995,167.77838699999847,50723.95964928 2025-10-08,07:12:03.000,281,11041799,-795,0,1759907522,15167.9272117,167.77838699999847,50723.96663640001 2025-10-08,07:12:04.000,281,11041788,-795,0,1759907523,15167.954156939995,167.8065835200032,50724.10637880001 2025-10-08,07:12:05.000,281,11041725,-795,0,1759907524,15167.96089324999,167.8559274299987,50724.06445608001 2025-10-08,07:12:06.000,281,11041837,-795,0,1759907525,15167.92047538999,167.83478004000062,50724.06445608001 2025-10-08,07:12:07.000,281,11041756,-795,0,1759907526,15167.90026645999,167.8700256900047,50724.05048184 2025-10-08,07:12:08.000,281,11041829,-795,0,1759907527,15167.88005752999,167.84887829999934,50724.12035304 2025-10-08,07:12:09.000,281,11041804,-795,0,1759907528,15167.812694429995,167.89117308000277,50724.07843032 2025-10-08,07:12:10.000,281,11041729,-795,0,1759907529,15167.78574919,167.9405169899983,50724.06445608001 2025-10-08,07:12:11.000,281,11041693,-795,0,1759907530,15167.69817715999,167.82773091000126,50724.06445608001 2025-10-08,07:12:12.000,281,11041794,-795,0,1759907531,15167.67796822999,167.89822221000213,50723.95964928 2025-10-08,07:12:13.000,281,11041776,-795,0,1759907532,15167.597132509989,167.8700256900047,50723.97362352 2025-10-08,07:12:14.000,281,11041777,-795,0,1759907533,15167.543242029999,167.93346785999893,50723.945675040006 2025-10-08,07:12:15.000,281,11041746,-795,0,1759907534,15167.590396199994,167.9405169899983,50724.01554624001 2025-10-08,07:12:16.000,281,11041747,-795,0,1759907535,15167.509560479994,167.95461525000428,50724.03650760001 2025-10-08,07:12:17.000,281,11041777,-795,0,1759907536,15167.496087859989,167.968713510003,50723.98061064 2025-10-08,07:12:18.000,281,11041763,-795,0,1759907537,15167.489351549993,167.98986090000108,50724.12035304 2025-10-08,07:12:19.000,281,11041701,-795,0,1759907538,15167.489351549993,167.91232047000085,50724.12035304 2025-10-08,07:12:20.000,281,11041754,-795,0,1759907539,15167.455669999988,168.01100828999915,50724.13432728001 2025-10-08,07:12:21.000,281,11041802,-795,0,1759907540,15167.401779519998,168.02510654999787,50724.09939168 2025-10-08,07:12:22.000,281,11041687,-795,0,1759907541,15167.368097969993,168.04625394000323,50724.01554624001 2025-10-08,07:12:23.000,281,11041757,-795,0,1759907542,15167.300734869998,168.05330307000258,50724.02253336 2025-10-08,07:12:24.000,281,11041738,-795,0,1759907543,15167.300734869998,168.08149959000002,50724.14830152 2025-10-08,07:12:25.000,281,11041801,-795,0,1759907544,15167.219899149997,168.1167452400041,50724.043494720005 2025-10-08,07:12:26.000,281,11041839,-795,0,1759907545,15167.226635459992,168.1167452400041,50724.15528864001 2025-10-08,07:12:27.000,281,11041766,-795,0,1759907546,15167.246844389992,168.10969611000473,50724.23214696001 2025-10-08,07:12:28.000,281,11041798,-795,0,1759907547,15167.172744980002,168.13789263000217,50724.28804392 2025-10-08,07:12:29.000,281,11041825,-795,0,1759907548,15167.159272359997,168.20133480000368,50724.29503104 2025-10-08,07:12:30.000,281,11041858,-795,0,1759907549,15167.118854499997,168.15904002000025,50724.33695376 2025-10-08,07:12:31.000,281,11041770,-795,0,1759907550,15167.071700330001,168.10969611000473,50724.30201816001 2025-10-08,07:12:32.000,281,11041735,-795,0,1759907551,15166.977391989996,168.20133480000368,50724.162275760005 2025-10-08,07:12:33.000,281,11041823,-795,0,1759907552,15166.930237820001,168.19428567000432,50724.3159924 2025-10-08,07:12:34.000,281,11041776,-795,0,1759907553,15166.957183059996,168.25772783999855,50724.35791512 2025-10-08,07:12:35.000,281,11041707,-795,0,1759907554,15166.883083649991,168.25772783999855,50724.329966640005 2025-10-08,07:12:36.000,281,11041790,-795,0,1759907555,15166.862874719991,168.2788752300039,50724.29503104 2025-10-08,07:12:37.000,281,11041857,-795,0,1759907556,15166.8494021,168.39166131000093,50724.329966640005 2025-10-08,07:12:38.000,281,11041805,-795,0,1759907557,15166.856138409996,168.3141208800007,50724.33695376 2025-10-08,07:12:39.000,281,11041787,-795,0,1759907558,15166.714675899995,168.32821913999942,50724.28804392 2025-10-08,07:12:40.000,281,11041799,-795,0,1759907559,15166.70793959,168.39166131000093,50724.30900528 2025-10-08,07:12:41.000,281,11041872,-795,0,1759907560,15166.70120327999,168.43395609000436,50724.23913408 2025-10-08,07:12:42.000,281,11041668,-795,0,1759907561,15166.58668601,168.39166131000093,50724.13432728001 2025-10-08,07:12:43.000,281,11041766,-795,0,1759907562,15166.633840179995,168.51854565000394,50724.42079920001 2025-10-08,07:12:44.000,281,11041739,-795,0,1759907563,15166.66752173,168.53264391000266,50724.35791512 2025-10-08,07:12:45.000,281,11041813,-795,0,1759907564,15166.633840179995,168.60313521000353,50724.4557348 2025-10-08,07:12:46.000,281,11041849,-795,0,1759907565,15166.573213389995,168.60313521000353,50724.50464464 2025-10-08,07:12:47.000,281,11041801,-795,0,1759907566,15166.48564136,168.5890369500048,50724.50464464 2025-10-08,07:12:48.000,281,11041802,-795,0,1759907567,15166.48564136,168.65247911999904,50724.46272192 2025-10-08,07:12:49.000,281,11041704,-795,0,1759907568,15166.398069329989,168.75116694000462,50724.4557348 2025-10-08,07:12:50.000,281,11041777,-795,0,1759907569,15166.391333019994,168.75116694000462,50724.49067040001 2025-10-08,07:12:51.000,281,11041812,-795,0,1759907570,15166.371124089994,168.79346172000078,50724.49067040001 2025-10-08,07:12:52.000,281,11041673,-795,0,1759907571,15166.229661579993,168.76526520000334,50724.392850719996 2025-10-08,07:12:53.000,281,11041731,-795,0,1759907572,15166.263343129998,168.8357565000042,50724.525606 2025-10-08,07:12:54.000,281,11041831,-795,0,1759907573,15166.350915159994,168.94149345000187,50724.60945144001 2025-10-08,07:12:55.000,281,11041727,-795,0,1759907574,15166.425014569999,168.96264083999995,50724.56752872001 2025-10-08,07:12:56.000,281,11041836,-795,0,1759907575,15166.371124089994,169.01198475000274,50724.67233552 2025-10-08,07:12:57.000,281,11041872,-795,0,1759907576,15166.364387779999,169.12477082999976,50724.67233552 2025-10-08,07:12:58.000,281,11041759,-795,0,1759907577,15166.41827825999,169.12477082999976,50724.700284 2025-10-08,07:12:59.000,281,11041888,-795,0,1759907578,15166.371124089994,169.22345864999807,50724.82605216001 2025-10-08,07:13:00.000,281,11041830,-795,0,1759907579,15166.323969919998,169.20231126,50724.69329688 2025-10-08,07:13:01.000,281,11041731,-795,0,1759907580,15166.290288369994,169.2798516900002,50724.67233552 2025-10-08,07:13:02.000,281,11041804,-795,0,1759907581,15166.175771099988,169.28690081999957,50724.60945144001 2025-10-08,07:13:03.000,281,11041772,-795,0,1759907582,15166.169034789993,169.32214647000364,50724.67233552 2025-10-08,07:13:04.000,281,11041896,-795,0,1759907583,15166.115144310003,169.3926377700045,50724.700284 2025-10-08,07:13:05.000,281,11041723,-795,0,1759907584,15166.061253829997,169.45607993999874,50724.72124536 2025-10-08,07:13:06.000,281,11041848,-795,0,1759907585,15165.993890730002,169.42083429000195,50724.68630976001 2025-10-08,07:13:07.000,281,11041783,-795,0,1759907586,15166.020835969997,169.49132559000282,50724.70727112001 2025-10-08,07:13:08.000,281,11041735,-795,0,1759907587,15166.027572279992,169.5265712399996,50724.82605216001 2025-10-08,07:13:09.000,281,11041829,-795,0,1759907588,15165.926527629992,169.60411166999984,50724.784129440006 2025-10-08,07:13:10.000,281,11041708,-795,0,1759907589,15165.973681800002,169.61820992999856,50724.84701352 2025-10-08,07:13:11.000,281,11041730,-795,0,1759907590,15165.899582389997,169.6111607999992,50724.833039280005 2025-10-08,07:13:12.000,281,11041783,-795,0,1759907591,15165.825482979992,169.66755384000135,50724.67932264 2025-10-08,07:13:13.000,281,11041812,-795,0,1759907592,15165.805274049992,169.69575035999878,50724.74919384 2025-10-08,07:13:14.000,281,11041821,-795,0,1759907593,15165.818746669996,169.70279948999814,50724.81207792 2025-10-08,07:13:15.000,281,11041790,-795,0,1759907594,15165.717702019996,169.73099601000285,50724.79111656 2025-10-08,07:13:16.000,281,11041807,-795,0,1759907595,15165.663811539991,169.83673296000052,50724.79111656 2025-10-08,07:13:17.000,281,11041751,-795,0,1759907596,15165.62339367999,169.8226347000018,50724.72124536 2025-10-08,07:13:18.000,281,11041758,-795,0,1759907597,15165.58297581999,169.8226347000018,50724.81207792 2025-10-08,07:13:19.000,281,11041763,-795,0,1759907598,15165.58297581999,169.84378208999988,50724.82605216001 2025-10-08,07:13:20.000,281,11041788,-795,0,1759907599,15165.52908534,169.91427339000074,50724.80509080001 2025-10-08,07:13:21.000,281,11041776,-795,0,1759907600,15165.434776999995,169.86492947999795,50724.80509080001 2025-10-08,07:13:22.000,281,11041858,-795,0,1759907601,15165.42130437999,169.93542077999882,50724.616438560006 2025-10-08,07:13:23.000,281,11041831,-795,0,1759907602,15165.44151330999,169.8860768700033,50724.833039280005 2025-10-08,07:13:24.000,281,11041790,-795,0,1759907603,15165.38762283,169.90017513000203,50724.86797488 2025-10-08,07:13:25.000,281,11041774,-795,0,1759907604,15165.30005079999,169.92837164999946,50724.85400064001 2025-10-08,07:13:26.000,281,11041849,-795,0,1759907605,15165.333732349995,169.9213225200001,50724.9098976 2025-10-08,07:13:27.000,281,11041761,-795,0,1759907606,15165.27984186999,169.92837164999946,50724.85400064001 2025-10-08,07:13:28.000,281,11041730,-795,0,1759907607,15165.28657818,169.86492947999795,50724.93784608 2025-10-08,07:13:29.000,281,11041806,-795,0,1759907608,15165.225951389999,169.8578803499986,50724.833039280005 2025-10-08,07:13:30.000,281,11041770,-795,0,1759907609,15165.212478769994,169.85083121999924,50724.87496200001 2025-10-08,07:13:31.000,281,11041732,-795,0,1759907610,15165.145115669999,169.85083121999924,50724.80509080001 2025-10-08,07:13:32.000,281,11041910,-795,0,1759907611,15165.010389469993,169.89312600000267,50724.53958024001 2025-10-08,07:13:33.000,281,11041879,-795,0,1759907612,15165.111434119994,169.87902774000395,50724.68630976001 2025-10-08,07:13:34.000,281,11041805,-795,0,1759907613,15165.097961499989,169.84378208999988,50724.81207792 2025-10-08,07:13:35.000,281,11041817,-795,0,1759907614,15165.084488879998,169.81558557000244,50724.784129440006 2025-10-08,07:13:36.000,281,11041843,-795,0,1759907615,15165.030598399993,169.86492947999795,50724.85400064001 2025-10-08,07:13:37.000,281,11041770,-795,0,1759907616,15164.976707919988,169.81558557000244,50724.82605216001 2025-10-08,07:13:38.000,281,11041890,-795,0,1759907617,15164.943026369998,169.8578803499986,50724.881949120005 2025-10-08,07:13:39.000,281,11041696,-795,0,1759907618,15164.936290059988,169.80148731000372,50724.87496200001 2025-10-08,07:13:40.000,281,11041854,-795,0,1759907619,15164.936290059988,169.82968383000116,50724.881949120005 2025-10-08,07:13:41.000,281,11041810,-795,0,1759907620,15164.875663270002,169.80853644000308,50724.784129440006 2025-10-08,07:13:42.000,281,11041795,-795,0,1759907621,15164.754409690002,169.8226347000018,50724.665348400005 2025-10-08,07:13:43.000,281,11041774,-795,0,1759907622,15164.720728139997,169.84378208999988,50724.80509080001 2025-10-08,07:13:44.000,281,11041826,-795,0,1759907623,15164.700519209997,169.71689775000414,50724.75618096001 2025-10-08,07:13:45.000,281,11041831,-795,0,1759907624,15164.666837659992,169.80148731000372,50724.79111656 2025-10-08,07:13:46.000,281,11041758,-795,0,1759907625,15164.579265629996,169.78033991999837,50724.833039280005 2025-10-08,07:13:47.000,281,11041799,-795,0,1759907626,15164.4916936,169.78738904999773,50724.70727112001 2025-10-08,07:13:48.000,281,11041725,-795,0,1759907627,15164.38391263999,169.84378208999988,50724.73521960001 2025-10-08,07:13:49.000,281,11041711,-795,0,1759907628,15164.417594189996,169.82968383000116,50724.8400264 2025-10-08,07:13:50.000,281,11041801,-795,0,1759907629,15164.34349477999,169.84378208999988,50724.8400264 2025-10-08,07:13:51.000,281,11041778,-795,0,1759907630,15164.377176329996,169.8578803499986,50724.86797488 2025-10-08,07:13:52.000,281,11041742,-795,0,1759907631,15164.22897751,169.84378208999988,50724.6304128 2025-10-08,07:13:53.000,281,11041823,-795,0,1759907632,15164.255922749995,169.89312600000267,50724.7701552 2025-10-08,07:13:54.000,281,11041778,-795,0,1759907633,15164.175087029995,169.8860768700033,50724.80509080001 2025-10-08,07:13:55.000,281,11041707,-795,0,1759907634,15164.14814179,169.9706664300029,50724.665348400005 2025-10-08,07:13:56.000,281,11041759,-795,0,1759907635,15164.10098761999,169.91427339000074,50724.72124536 2025-10-08,07:13:57.000,281,11041755,-795,0,1759907636,15164.06730607,169.91427339000074,50724.65836128001 2025-10-08,07:13:58.000,281,11041771,-795,0,1759907637,15164.02015189999,169.9706664300029,50724.67233552 2025-10-08,07:13:59.000,281,11041833,-795,0,1759907638,15164.04036082999,170.0059120799997,50724.665348400005 2025-10-08,07:14:00.000,281,11041872,-795,0,1759907639,15164.06730607,170.0341086000044,50724.68630976001 2025-10-08,07:14:01.000,281,11041784,-795,0,1759907640,15164.033624519994,170.06230512000184,50724.75618096001 2025-10-08,07:14:02.000,281,11041669,-795,0,1759907641,15163.925843559999,170.11164903000463,50724.53958024001 2025-10-08,07:14:03.000,281,11041741,-795,0,1759907642,15163.993206659994,170.08345250999992,50724.77714232001 2025-10-08,07:14:04.000,281,11041796,-795,0,1759907643,15163.99994296999,170.16099294000014,50724.79810368 2025-10-08,07:14:05.000,281,11041790,-795,0,1759907644,15163.946052489999,170.14689468000142,50724.665348400005 2025-10-08,07:14:06.000,281,11041736,-795,0,1759907645,15163.939316179989,170.12574729000335,50724.77714232001 2025-10-08,07:14:07.000,281,11041752,-795,0,1759907646,15163.932579869994,170.2173859800023,50724.86797488 2025-10-08,07:14:08.000,281,11041798,-795,0,1759907647,15163.939316179989,170.25968075999845,50724.74919384 2025-10-08,07:14:09.000,281,11041801,-795,0,1759907648,15163.925843559999,170.2526316299991,50724.784129440006 2025-10-08,07:14:10.000,281,11041845,-795,0,1759907649,15163.905634629999,170.30902467000124,50724.79810368 2025-10-08,07:14:11.000,281,11041699,-795,0,1759907650,15163.892162009994,170.38656510000146,50724.80509080001 2025-10-08,07:14:12.000,281,11041802,-795,0,1759907651,15163.818062599988,170.3301720599993,50724.665348400005 2025-10-08,07:14:13.000,281,11041703,-795,0,1759907652,15163.770908429993,170.37246684000274,50724.68630976001 2025-10-08,07:14:14.000,281,11041764,-795,0,1759907653,15163.757435809988,170.40066336000018,50724.700284 2025-10-08,07:14:15.000,281,11041829,-795,0,1759907654,15163.757435809988,170.37246684000274,50724.74919384 2025-10-08,07:14:16.000,281,11041765,-795,0,1759907655,15163.804589979998,170.42181074999826,50724.68630976001 2025-10-08,07:14:17.000,281,11041735,-795,0,1759907656,15163.737226879988,170.37246684000274,50724.67932264 2025-10-08,07:14:18.000,281,11041799,-795,0,1759907657,15163.757435809988,170.40771248999954,50724.74220672 2025-10-08,07:14:19.000,281,11041757,-795,0,1759907658,15163.723754259998,170.4429581400036,50724.74220672 2025-10-08,07:14:20.000,281,11041801,-795,0,1759907659,15163.730490569993,170.49230204999913,50724.75618096001 2025-10-08,07:14:21.000,281,11041750,-795,0,1759907660,15163.683336399998,170.59803900000406,50724.763168080004 2025-10-08,07:14:22.000,281,11041762,-795,0,1759907661,15163.663127469998,170.53459683000256,50724.62342568 2025-10-08,07:14:23.000,281,11041792,-795,0,1759907662,15163.717017949988,170.64738290999958,50724.616438560006 2025-10-08,07:14:24.000,281,11041802,-795,0,1759907663,15163.730490569993,170.61213726000278,50724.72124536 2025-10-08,07:14:25.000,281,11041828,-795,0,1759907664,15163.723754259998,170.60508813000342,50724.763168080004 2025-10-08,07:14:26.000,281,11041824,-795,0,1759907665,15163.791117359993,170.63328465000086,50724.84701352 2025-10-08,07:14:27.000,281,11041805,-795,0,1759907666,15163.730490569993,170.56279335,50724.79810368 2025-10-08,07:14:28.000,281,11041795,-795,0,1759907667,15163.710281639993,170.6262355200015,50724.69329688 2025-10-08,07:14:29.000,281,11041820,-795,0,1759907668,15163.676600090002,170.70377595000173,50724.700284 2025-10-08,07:14:30.000,281,11041847,-795,0,1759907669,15163.683336399998,170.6755794300043,50724.7701552 2025-10-08,07:14:31.000,281,11041860,-795,0,1759907670,15163.696809020003,170.70377595000173,50724.85400064001 2025-10-08,07:14:32.000,281,11041812,-795,0,1759907671,15163.642918539997,170.5909898700047,50724.86098776 2025-10-08,07:14:33.000,281,11041805,-795,0,1759907672,15163.690072709993,170.59803900000406,50724.82605216001 2025-10-08,07:14:34.000,281,11041793,-795,0,1759907673,15163.703545329998,170.6262355200015,50724.90291048001 2025-10-08,07:14:35.000,281,11041832,-795,0,1759907674,15163.791117359993,170.60508813000342,50724.930858960004 2025-10-08,07:14:36.000,281,11041779,-795,0,1759907675,15163.777644739988,170.66853029999766,50724.951820320006 2025-10-08,07:14:37.000,281,11041883,-795,0,1759907676,15163.737226879988,170.64738290999958,50724.9098976 2025-10-08,07:14:38.000,281,11041829,-795,0,1759907677,15163.696809020003,170.58394073999807,50724.86797488 2025-10-08,07:14:39.000,281,11041821,-795,0,1759907678,15163.656391160002,170.59803900000406,50724.94483320001 2025-10-08,07:14:40.000,281,11041816,-795,0,1759907679,15163.582291749997,170.56984247999935,50724.8400264 2025-10-08,07:14:41.000,281,11041785,-795,0,1759907680,15163.494719720002,170.5909898700047,50724.82605216001 2025-10-08,07:14:42.000,281,11041733,-795,0,1759907681,15163.528401269992,170.61918639000214,50724.82605216001 2025-10-08,07:14:43.000,281,11041836,-795,0,1759907682,15163.467774479992,170.61213726000278,50724.895923359996 2025-10-08,07:14:44.000,281,11041814,-795,0,1759907683,15163.413884000001,170.56984247999935,50724.93784608 2025-10-08,07:14:45.000,281,11041811,-795,0,1759907684,15163.407147689992,170.63328465000086,50724.93784608 2025-10-08,07:14:46.000,281,11041852,-795,0,1759907685,15163.481247099997,170.64033378000022,50725.000730160005 2025-10-08,07:14:47.000,281,11041813,-795,0,1759907686,15163.487983409992,170.58394073999807,50724.97278168001 2025-10-08,07:14:48.000,281,11041771,-795,0,1759907687,15163.461038169997,170.64738290999958,50724.90291048001 2025-10-08,07:14:49.000,281,11041786,-795,0,1759907688,15163.386938759992,170.6614811699983,50725.02169152001 2025-10-08,07:14:50.000,281,11041733,-795,0,1759907689,15163.427356619992,170.7108250800011,50725.02169152001 2025-10-08,07:14:51.000,281,11041776,-795,0,1759907690,15163.373466140001,170.6614811699983,50724.99374304001 2025-10-08,07:14:52.000,281,11041743,-795,0,1759907691,15163.353257210001,170.6262355200015,50724.88893624 2025-10-08,07:14:53.000,281,11041789,-795,0,1759907692,15163.359993519996,170.6755794300043,50724.87496200001 2025-10-08,07:14:54.000,281,11041805,-795,0,1759907693,15163.285894109991,170.71787421000045,50724.930858960004 2025-10-08,07:14:55.000,281,11041835,-795,0,1759907694,15163.333048280001,170.68262856000365,50725.02867864 2025-10-08,07:14:56.000,281,11041723,-795,0,1759907695,15163.333048280001,170.69672682000237,50724.99374304001 2025-10-08,07:14:57.000,281,11041827,-795,0,1759907696,15163.306103039991,170.73197246999916,50724.881949120005 2025-10-08,07:14:58.000,281,11041735,-795,0,1759907697,15163.339784589996,170.7108250800011,50724.93784608 2025-10-08,07:14:59.000,281,11041754,-795,0,1759907698,15163.326311969991,170.71787421000045,50724.895923359996 2025-10-08,07:15:00.000,281,11041835,-795,0,1759907699,15163.339784589996,170.6755794300043,50724.9098976 2025-10-08,07:15:01.000,281,11041742,-795,0,1759907700,15163.353257210001,170.78131638000195,50724.85400064001 2025-10-08,07:15:02.000,281,11041764,-795,0,1759907701,15163.25221256,170.73902159999852,50724.84701352 2025-10-08,07:15:03.000,281,11041835,-795,0,1759907702,15163.27242149,170.76721812000324,50724.90291048001 2025-10-08,07:15:04.000,281,11041805,-795,0,1759907703,15163.17137684,170.7742672500026,50724.88893624 2025-10-08,07:15:05.000,281,11041774,-795,0,1759907704,15163.157904219996,170.78131638000195,50724.94483320001 2025-10-08,07:15:06.000,281,11041714,-795,0,1759907705,15163.15116791,170.8377094200041,50724.91688472 2025-10-08,07:15:07.000,281,11041738,-795,0,1759907706,15163.157904219996,170.8729550700009,50724.88893624 2025-10-08,07:15:08.000,281,11041730,-795,0,1759907707,15163.13095898,170.94344637000177,50724.86797488 2025-10-08,07:15:09.000,281,11041794,-795,0,1759907708,15163.097277429995,170.92934811000305,50724.88893624 2025-10-08,07:15:10.000,281,11041789,-795,0,1759907709,15163.05012326,170.91524985000433,50724.881949120005 2025-10-08,07:15:11.000,281,11041817,-795,0,1759907710,15163.06359587999,170.9222989800037,50724.86797488 2025-10-08,07:15:12.000,281,11041777,-795,0,1759907711,15163.05012326,170.86590594000154,50724.951820320006 2025-10-08,07:15:13.000,281,11041767,-795,0,1759907712,15162.96928754,170.91524985000433,50724.88893624 2025-10-08,07:15:14.000,281,11041731,-795,0,1759907713,15162.996232779995,170.90115158999834,50724.87496200001 2025-10-08,07:15:15.000,281,11041743,-795,0,1759907714,15162.96255122999,170.86590594000154,50724.90291048001 2025-10-08,07:15:16.000,281,11041821,-795,0,1759907715,15162.98949647,170.85180768000282,50724.97278168001 2025-10-08,07:15:17.000,281,11041774,-795,0,1759907716,15162.92886968,170.9363972400024,50724.86797488 2025-10-08,07:15:18.000,281,11041823,-795,0,1759907717,15162.94234229999,170.88705332999962,50724.90291048001 2025-10-08,07:15:19.000,281,11041869,-795,0,1759907718,15162.96255122999,170.9222989800037,50724.94483320001 2025-10-08,07:15:20.000,281,11041821,-795,0,1759907719,15162.895188129994,170.92934811000305,50724.833039280005 2025-10-08,07:15:21.000,281,11041672,-795,0,1759907720,15162.834561339994,170.90115158999834,50724.79810368 2025-10-08,07:15:22.000,281,11041731,-795,0,1759907721,15162.787407169999,170.8729550700009,50724.74919384 2025-10-08,07:15:23.000,281,11041692,-755,0,1759907722,15162.834561339994,170.88000420000026,50724.833039280005 2025-10-08,07:15:24.000,281,11041804,-795,0,1759907723,15162.80087978999,170.90115158999834,50724.84701352 2025-10-08,07:15:25.000,281,11041810,-795,0,1759907724,15162.834561339994,170.99279028000456,50724.86797488 2025-10-08,07:15:26.000,281,11041777,-795,0,1759907725,15162.80087978999,170.8729550700009,50724.8400264 2025-10-08,07:15:27.000,281,11041764,-795,0,1759907726,15162.80087978999,170.91524985000433,50724.86797488 2025-10-08,07:15:28.000,281,11041835,-795,0,1759907727,15162.787407169999,170.8729550700009,50724.81906504 2025-10-08,07:15:29.000,281,11041720,-795,0,1759907728,15162.773934549994,170.89410245999898,50724.833039280005 2025-10-08,07:15:30.000,281,11041755,-795,0,1759907729,15162.699835139989,170.8236111599981,50724.784129440006 2025-10-08,07:15:31.000,281,11041793,-795,0,1759907730,15162.618999419989,170.88705332999962,50724.74220672 2025-10-08,07:15:32.000,281,11041823,-795,0,1759907731,15162.598790489988,170.9222989800037,50724.67932264 2025-10-08,07:15:33.000,281,11041867,-795,0,1759907732,15162.538163699988,170.94344637000177,50724.67932264 2025-10-08,07:15:34.000,281,11041747,-795,0,1759907733,15162.423646429997,170.98574114999792,50724.69329688 2025-10-08,07:15:35.000,281,11041801,-795,0,1759907734,15162.376492260002,170.96459375999984,50724.6304128 2025-10-08,07:15:36.000,281,11041803,-795,0,1759907735,15162.363019639997,170.99983941000391,50724.67233552 2025-10-08,07:15:37.000,281,11041766,-795,0,1759907736,15162.336074400002,170.98574114999792,50724.67932264 2025-10-08,07:15:38.000,281,11041802,-795,0,1759907737,15162.322601779997,171.00688854000327,50724.6304128 2025-10-08,07:15:39.000,281,11041697,-795,0,1759907738,15162.275447610002,171.20426417999988,50724.63739992001 2025-10-08,07:15:40.000,281,11041741,-795,0,1759907739,15162.322601779997,171.1196746200003,50724.58849008001 2025-10-08,07:15:41.000,281,11041759,-795,0,1759907740,15162.315865470002,171.19721505000052,50724.57451584 2025-10-08,07:15:42.000,281,11041687,-795,0,1759907741,15162.309129159992,171.19721505000052,50724.63739992001 2025-10-08,07:15:43.000,281,11041840,-795,0,1759907742,15162.322601779997,171.1690185300031,50724.69329688 2025-10-08,07:15:44.000,281,11041822,-795,0,1759907743,15162.342810709997,171.22541156999796,50724.72124536 2025-10-08,07:15:45.000,281,11041813,-795,0,1759907744,15162.248502369992,171.1831167900018,50724.74220672 2025-10-08,07:15:46.000,281,11041711,-795,0,1759907745,15162.214820820001,171.21131330999924,50724.714258240005 2025-10-08,07:15:47.000,281,11041822,-795,0,1759907746,15162.181139269996,171.17606766000245,50724.700284 2025-10-08,07:15:48.000,281,11041774,-795,0,1759907747,15162.147457719992,171.1690185300031,50724.68630976001 2025-10-08,07:15:49.000,281,11041756,-795,0,1759907748,15162.181139269996,171.13377287999901,50724.665348400005 2025-10-08,07:15:50.000,281,11041793,-795,0,1759907749,15162.140721409996,171.09147810000286,50724.67233552 2025-10-08,07:15:51.000,281,11041801,-795,0,1759907750,15162.133985100001,171.12672374999966,50724.70727112001 2025-10-08,07:15:52.000,281,11041774,-795,0,1759907751,15162.147457719992,171.13377287999901,50724.68630976001 2025-10-08,07:15:53.000,281,11041747,-795,0,1759907752,15162.133985100001,171.07737984000414,50724.665348400005 2025-10-08,07:15:54.000,281,11041688,-795,0,1759907753,15162.187875579992,171.0844289700035,50724.70727112001 2025-10-08,07:15:55.000,281,11041805,-795,0,1759907754,15162.194611890001,171.0844289700035,50724.79111656 2025-10-08,07:15:56.000,281,11041789,-795,0,1759907755,15162.221557129997,171.14082200999837,50724.8400264 2025-10-08,07:15:57.000,281,11041780,-795,0,1759907756,15162.187875579992,171.15492027000437,50724.82605216001 2025-10-08,07:15:58.000,281,11041795,-795,0,1759907757,15162.208084509992,171.0844289700035,50724.81906504 2025-10-08,07:15:59.000,281,11041690,-795,0,1759907758,15162.214820820001,171.15492027000437,50724.81207792 2025-10-08,07:16:00.000,281,11041810,-795,0,1759907759,15162.221557129997,171.1690185300031,50724.85400064001 2025-10-08,07:16:01.000,281,11041817,-795,0,1759907760,15162.214820820001,171.13377287999901,50724.88893624 2025-10-08,07:16:02.000,281,11041769,-795,0,1759907761,15162.268711299992,171.13377287999901,50724.80509080001 2025-10-08,07:16:03.000,281,11041765,-795,0,1759907762,15162.309129159992,171.15492027000437,50724.833039280005 2025-10-08,07:16:04.000,281,11041750,-795,0,1759907763,15162.275447610002,171.0844289700035,50724.81207792 2025-10-08,07:16:05.000,281,11041762,-795,0,1759907764,15162.383228569997,171.17606766000245,50724.895923359996 2025-10-08,07:16:06.000,281,11041745,-795,0,1759907765,15162.363019639997,171.14787113999773,50724.99374304001 2025-10-08,07:16:07.000,281,11041763,-795,0,1759907766,15162.416910120002,171.16196940000373,50724.95880744 2025-10-08,07:16:08.000,281,11041801,-795,0,1759907767,15162.248502369992,171.17606766000245,50724.92387184001 2025-10-08,07:16:09.000,281,11041865,-795,0,1759907768,15162.241766059997,171.0844289700035,50724.92387184001 2025-10-08,07:16:10.000,281,11041777,-795,0,1759907769,15162.140721409996,171.02803593000135,50724.90291048001 2025-10-08,07:16:11.000,281,11041833,-795,0,1759907770,15162.059885689996,170.99983941000391,50724.92387184001 2025-10-08,07:16:12.000,281,11041801,-795,0,1759907771,15162.039676759996,171.00688854000327,50724.67233552 2025-10-08,07:16:13.000,281,11041788,-795,0,1759907772,15161.97231366,170.98574114999792,50724.67932264 2025-10-08,07:16:14.000,281,11041724,-795,0,1759907773,15161.999258899996,170.95754463000048,50724.6304128 2025-10-08,07:16:15.000,281,11041742,-795,0,1759907774,15162.019467829996,170.94344637000177,50724.68630976001 2025-10-08,07:16:16.000,281,11041888,-795,0,1759907775,15162.026204139991,170.98574114999792,50724.60945144001 2025-10-08,07:16:17.000,281,11041785,-795,0,1759907776,15162.039676759996,170.99279028000456,50724.64438704 2025-10-08,07:16:18.000,281,11041851,-795,0,1759907777,15162.080094619996,171.0350850600007,50724.74220672 2025-10-08,07:16:19.000,281,11041800,-795,0,1759907778,15162.127248789991,170.98574114999792,50724.77714232001 2025-10-08,07:16:20.000,281,11041821,-795,0,1759907779,15162.046413069991,170.90115158999834,50724.68630976001 2025-10-08,07:16:21.000,281,11041678,-795,0,1759907780,15162.107039859991,170.95049550000113,50724.75618096001 2025-10-08,07:16:22.000,281,11041770,-795,0,1759907781,15162.05314938,170.96459375999984,50724.714258240005 2025-10-08,07:16:23.000,281,11041763,-795,0,1759907782,15162.039676759996,170.8729550700009,50724.70727112001 2025-10-08,07:16:24.000,281,11041811,-795,0,1759907783,15162.066621999991,170.9222989800037,50724.70727112001 2025-10-08,07:16:25.000,281,11041792,-795,0,1759907784,15162.066621999991,170.94344637000177,50724.70727112001 2025-10-08,07:16:26.000,281,11041808,-795,0,1759907785,15162.039676759996,170.94344637000177,50724.73521960001 2025-10-08,07:16:27.000,281,11041872,-795,0,1759907786,15162.059885689996,170.88705332999962,50724.73521960001 2025-10-08,07:16:28.000,281,11041848,-795,0,1759907787,15161.97231366,170.88000420000026,50724.73521960001 2025-10-08,07:16:29.000,281,11041772,-795,0,1759907788,15161.96557734999,170.85885681000218,50724.74220672 2025-10-08,07:16:30.000,281,11041725,-795,0,1759907789,15161.90495055999,170.8377094200041,50724.763168080004 2025-10-08,07:16:31.000,281,11041809,-795,0,1759907790,15161.84432376999,170.8236111599981,50724.728232479996 2025-10-08,07:16:32.000,281,11041758,-795,0,1759907791,15161.80390590999,170.80246377000003,50724.79111656 2025-10-08,07:16:33.000,281,11041901,-795,0,1759907792,15161.82411483999,170.8095128999994,50724.86098776 2025-10-08,07:16:34.000,281,11041833,-795,0,1759907793,15161.85106008,170.80246377000003,50724.87496200001 2025-10-08,07:16:35.000,281,11041854,-795,0,1759907794,15161.797169599995,170.83066029000474,50724.86797488 2025-10-08,07:16:36.000,281,11041860,-715,0,1759907795,15161.75001543,170.8377094200041,50724.86098776 2025-10-08,07:16:37.000,281,11041790,-795,0,1759907796,15161.77022436,170.85180768000282,50724.81207792 2025-10-08,07:16:38.000,281,11041773,-795,0,1759907797,15161.78369697999,170.8377094200041,50724.82605216001 2025-10-08,07:16:39.000,281,11041650,-795,0,1759907798,15161.77022436,170.88000420000026,50724.8400264 2025-10-08,07:16:40.000,281,11041814,-795,0,1759907799,15161.76348804999,170.85180768000282,50724.77714232001 2025-10-08,07:16:41.000,281,11041771,-795,0,1759907800,15161.756751739995,170.88705332999962,50724.85400064001 2025-10-08,07:16:42.000,281,11041771,-795,0,1759907801,15161.80390590999,170.91524985000433,50724.75618096001 2025-10-08,07:16:43.000,281,11041854,-795,0,1759907802,15161.77022436,170.94344637000177,50724.784129440006 2025-10-08,07:16:44.000,281,11041724,-795,0,1759907803,15161.85106008,170.96459375999984,50724.92387184001 2025-10-08,07:16:45.000,281,11041828,-795,0,1759907804,15161.776960669995,171.00688854000327,50724.92387184001 2025-10-08,07:16:46.000,281,11041772,-795,0,1759907805,15161.776960669995,171.020986800002,50724.88893624 2025-10-08,07:16:47.000,281,11041721,-795,0,1759907806,15161.776960669995,171.02803593000135,50724.85400064001 2025-10-08,07:16:48.000,281,11041825,-795,0,1759907807,15161.817378529995,171.0350850600007,50724.87496200001 2025-10-08,07:16:49.000,281,11041711,-795,0,1759907808,15161.80390590999,171.020986800002,50724.81207792 2025-10-08,07:16:50.000,281,11041796,-795,0,1759907809,15161.82411483999,171.0562324499988,50724.90291048001 2025-10-08,07:16:51.000,281,11041789,-795,0,1759907810,15161.817378529995,171.04918331999943,50724.88893624 2025-10-08,07:16:52.000,281,11041763,-795,0,1759907811,15161.85106008,170.9716428899992,50724.79810368 2025-10-08,07:16:53.000,281,11041763,-795,0,1759907812,15161.7298065,170.9716428899992,50724.67233552 2025-10-08,07:16:54.000,281,11041796,-795,0,1759907813,15161.79043329,171.06328157999815,50724.9098976 2025-10-08,07:16:55.000,281,11041831,-795,0,1759907814,15161.837587459995,171.06328157999815,50724.784129440006 2025-10-08,07:16:56.000,281,11041800,-795,0,1759907815,15161.776960669995,170.9716428899992,50724.92387184001 2025-10-08,07:16:57.000,281,11041812,-635,0,1759907816,15161.79043329,170.99983941000391,50724.81207792 2025-10-08,07:16:58.000,281,11041764,-795,0,1759907817,15161.76348804999,170.98574114999792,50724.80509080001 2025-10-08,07:16:59.000,281,11041734,-795,0,1759907818,15161.74327911999,170.9363972400024,50724.91688472 2025-10-08,07:17:00.000,281,11041917,-795,0,1759907819,15161.817378529995,170.92934811000305,50724.9098976 2025-10-08,07:17:01.000,281,11041781,-795,0,1759907820,15161.797169599995,170.88705332999962,50724.833039280005 2025-10-08,07:17:02.000,281,11041778,-795,0,1759907821,15161.736542809995,170.90115158999834,50724.79810368 2025-10-08,07:17:03.000,281,11041782,-795,0,1759907822,15161.74327911999,170.91524985000433,50724.74919384 2025-10-08,07:17:04.000,281,11041746,-795,0,1759907823,15161.75001543,170.95754463000048,50724.88893624 2025-10-08,07:17:05.000,281,11041841,-795,0,1759907824,15161.82411483999,170.9082007199977,50725.0147044 2025-10-08,07:17:06.000,281,11041868,-795,0,1759907825,15161.817378529995,170.94344637000177,50725.02169152001 2025-10-08,07:17:07.000,281,11041853,-795,0,1759907826,15161.74327911999,170.95049550000113,50724.90291048001 2025-10-08,07:17:08.000,281,11041701,-795,0,1759907827,15161.68265232999,170.88705332999962,50724.94483320001 2025-10-08,07:17:09.000,281,11041817,-795,0,1759907828,15161.675916019994,170.9363972400024,50724.99374304001 2025-10-08,07:17:10.000,281,11041746,-795,0,1759907829,15161.66917971,170.9363972400024,50724.951820320006 2025-10-08,07:17:11.000,281,11041763,-795,0,1759907830,15161.615289229994,170.8729550700009,50725.02867864 2025-10-08,07:17:12.000,281,11041869,-795,0,1759907831,15161.568135059999,170.8377094200041,50724.79111656 2025-10-08,07:17:13.000,281,11041798,-795,0,1759907832,15161.568135059999,170.86590594000154,50724.86797488 2025-10-08,07:17:14.000,281,11041767,-795,0,1759907833,15161.568135059999,170.9082007199977,50724.91688472 2025-10-08,07:17:15.000,281,11041724,-795,0,1759907834,15161.58160767999,170.89410245999898,50724.98675592 2025-10-08,07:17:16.000,281,11041748,-795,0,1759907835,15161.58160767999,170.92934811000305,50724.930858960004 2025-10-08,07:17:17.000,281,11041861,-795,0,1759907836,15161.58160767999,170.85885681000218,50724.92387184001 2025-10-08,07:17:18.000,281,11041805,-795,0,1759907837,15161.473826719994,170.81656202999875,50724.895923359996 2025-10-08,07:17:19.000,281,11041763,-795,0,1759907838,15161.500771959989,170.83066029000474,50724.9797688 2025-10-08,07:17:20.000,281,11041740,-795,0,1759907839,15161.440145169989,170.8377094200041,50724.92387184001 2025-10-08,07:17:21.000,281,11041770,-795,0,1759907840,15161.440145169989,170.76721812000324,50724.84701352 2025-10-08,07:17:22.000,281,11041741,-795,0,1759907841,15161.372782069993,170.7249233399998,50724.833039280005 2025-10-08,07:17:23.000,281,11041822,-795,0,1759907842,15161.359309449988,170.74607072999788,50724.81906504 2025-10-08,07:17:24.000,281,11041805,-795,0,1759907843,15161.291946349993,170.6614811699983,50724.81207792 2025-10-08,07:17:25.000,281,11041840,-795,0,1759907844,15161.305418969998,170.6755794300043,50724.73521960001 2025-10-08,07:17:26.000,281,11041725,-795,0,1759907845,15161.291946349993,170.66853029999766,50724.79111656 2025-10-08,07:17:27.000,281,11041841,-795,0,1759907846,15161.211110629993,170.66853029999766,50724.81207792 2025-10-08,07:17:28.000,281,11041742,-795,0,1759907847,15161.217846940002,170.65443203999894,50724.74919384 2025-10-08,07:17:29.000,281,11041786,-795,0,1759907848,15161.170692769992,170.58394073999807,50724.714258240005 2025-10-08,07:17:30.000,281,11041773,-795,0,1759907849,15161.238055870002,170.64033378000022,50724.81906504 2025-10-08,07:17:31.000,281,11041785,-795,0,1759907850,15161.170692769992,170.5909898700047,50724.84701352 2025-10-08,07:17:32.000,281,11041700,-795,0,1759907851,15161.190901699993,170.61918639000214,50724.77714232001 2025-10-08,07:17:33.000,281,11041756,-795,0,1759907852,15161.130274909992,170.60508813000342,50724.65137416 2025-10-08,07:17:34.000,281,11041727,-795,0,1759907853,15161.163956459997,170.5909898700047,50724.77714232001 2025-10-08,07:17:35.000,281,11041830,-795,0,1759907854,15161.076384430002,170.60508813000342,50724.7701552 2025-10-08,07:17:36.000,281,11041840,-795,0,1759907855,15161.076384430002,170.61918639000214,50724.68630976001 2025-10-08,07:17:37.000,281,11041843,-795,0,1759907856,15161.083120739997,170.60508813000342,50724.67932264 2025-10-08,07:17:38.000,281,11041854,-795,0,1759907857,15161.123538599997,170.61213726000278,50724.728232479996 2025-10-08,07:17:39.000,281,11041823,-795,0,1759907858,15161.170692769992,170.65443203999894,50724.70727112001 2025-10-08,07:17:40.000,281,11041859,-795,0,1759907859,15161.177429080002,170.689677690003,50724.67233552 2025-10-08,07:17:41.000,281,11041807,-795,0,1759907860,15161.150483839992,170.75311986000452,50724.67932264 2025-10-08,07:17:42.000,281,11041788,-795,0,1759907861,15161.177429080002,170.7108250800011,50724.60945144001 2025-10-08,07:17:43.000,281,11041805,-795,0,1759907862,15161.163956459997,170.689677690003,50724.700284 2025-10-08,07:17:44.000,281,11041812,-795,0,1759907863,15161.150483839992,170.69672682000237,50724.74919384 2025-10-08,07:17:45.000,281,11041730,-635,0,1759907864,15161.204374319997,170.73902159999852,50724.72124536 2025-10-08,07:17:46.000,281,11041716,-795,0,1759907865,15161.150483839992,170.7742672500026,50724.77714232001 2025-10-08,07:17:47.000,281,11041810,-795,0,1759907866,15161.157220150002,170.78131638000195,50724.79810368 2025-10-08,07:17:48.000,281,11041788,-795,0,1759907867,15161.062911809997,170.75311986000452,50724.80509080001 2025-10-08,07:17:49.000,281,11041783,-795,0,1759907868,15161.009021329992,170.74607072999788,50724.68630976001 2025-10-08,07:17:50.000,281,11041839,-795,0,1759907869,15160.982076089997,170.70377595000173,50724.63739992001 2025-10-08,07:17:51.000,281,11041854,-795,0,1759907870,15161.035966570002,170.74607072999788,50724.67233552 2025-10-08,07:17:52.000,281,11041780,-795,0,1759907871,15161.049439189992,170.81656202999875,50724.60246432 2025-10-08,07:17:53.000,281,11041814,-795,0,1759907872,15161.062911809997,170.75311986000452,50724.6304128 2025-10-08,07:17:54.000,281,11041820,-795,0,1759907873,15161.110065979992,170.83066029000474,50724.57451584 2025-10-08,07:17:55.000,281,11041790,-795,0,1759907874,15161.022493949997,170.81656202999875,50724.67932264 2025-10-08,07:17:56.000,281,11041779,-795,0,1759907875,15161.049439189992,170.78131638000195,50724.763168080004 2025-10-08,07:17:57.000,281,11041812,-795,0,1759907876,15160.975339780001,170.7883655100013,50724.65137416 2025-10-08,07:17:58.000,281,11041770,-795,0,1759907877,15160.948394539992,170.86590594000154,50724.70727112001 2025-10-08,07:17:59.000,281,11041869,-795,0,1759907878,15160.982076089997,170.91524985000433,50724.75618096001 2025-10-08,07:18:00.000,281,11041856,-795,0,1759907879,15160.982076089997,170.9082007199977,50724.84701352 2025-10-08,07:18:01.000,281,11041822,-795,0,1759907880,15160.934921920001,170.9363972400024,50724.87496200001 2025-10-08,07:18:02.000,281,11041830,-795,0,1759907881,15160.867558819991,171.00688854000327,50724.67233552 2025-10-08,07:18:03.000,281,11041814,-795,0,1759907882,15160.887767749991,171.00688854000327,50724.67233552 2025-10-08,07:18:04.000,281,11041797,-795,0,1759907883,15160.847349889991,171.00688854000327,50724.64438704 2025-10-08,07:18:05.000,281,11041720,-795,0,1759907884,15160.827140959991,171.00688854000327,50724.77714232001 2025-10-08,07:18:06.000,281,11041640,-795,0,1759907885,15160.76651416999,171.02803593000135,50724.763168080004 2025-10-08,07:18:07.000,281,11041779,-795,0,1759907886,15160.827140959991,171.1690185300031,50724.75618096001 2025-10-08,07:18:08.000,281,11041867,-795,0,1759907887,15160.779986789996,171.14082200999837,50724.81906504 2025-10-08,07:18:09.000,281,11041786,-795,0,1759907888,15160.75304155,171.1690185300031,50724.67932264 2025-10-08,07:18:10.000,281,11041862,-795,0,1759907889,15160.759777859996,171.2465589600033,50724.75618096001 2025-10-08,07:18:11.000,281,11041837,-795,0,1759907890,15160.739568929996,171.23950983000395,50724.81207792 2025-10-08,07:18:12.000,281,11041716,-795,0,1759907891,15160.739568929996,171.2183624399986,50724.67233552 2025-10-08,07:18:13.000,281,11041822,-795,0,1759907892,15160.719359999996,171.26065722000203,50724.58150296 2025-10-08,07:18:14.000,281,11041757,-795,0,1759907893,15160.74630523999,171.2465589600033,50724.56752872001 2025-10-08,07:18:15.000,281,11041735,-795,0,1759907894,15160.759777859996,171.3804924299984,50724.69329688 2025-10-08,07:18:16.000,281,11041754,-795,0,1759907895,15160.83387727,171.35934504000033,50724.714258240005 2025-10-08,07:18:17.000,281,11041797,-795,0,1759907896,15160.887767749991,171.3663941699997,50724.714258240005 2025-10-08,07:18:18.000,281,11041734,-795,0,1759907897,15160.887767749991,171.41573808000248,50724.70727112001 2025-10-08,07:18:19.000,281,11041867,-795,0,1759907898,15160.901240369996,171.45803285999864,50724.67932264 2025-10-08,07:18:20.000,281,11041821,-795,0,1759907899,15160.928185609991,171.40163982000377,50724.67932264 2025-10-08,07:18:21.000,281,11041771,-795,0,1759907900,15160.847349889991,171.38754155999777,50724.616438560006 2025-10-08,07:18:22.000,281,11041745,-795,0,1759907901,15160.867558819991,171.479180250004,50724.56752872001 2025-10-08,07:18:23.000,281,11041777,-795,0,1759907902,15160.941658229996,171.479180250004,50724.58849008001 2025-10-08,07:18:24.000,281,11041832,-795,0,1759907903,15160.881031439996,171.41573808000248,50724.6304128 2025-10-08,07:18:25.000,281,11041762,-795,0,1759907904,15160.955130850001,171.44393459999992,50724.64438704 2025-10-08,07:18:26.000,281,11041717,-795,0,1759907905,15160.988812399992,171.4932785100027,50724.65836128001 2025-10-08,07:18:27.000,281,11041708,-795,0,1759907906,15160.968603469992,171.5144259000008,50724.6304128 2025-10-08,07:18:28.000,281,11041712,-795,0,1759907907,15161.062911809997,171.45803285999864,50724.69329688 2025-10-08,07:18:29.000,281,11041743,-795,0,1759907908,15160.988812399992,171.50032764000207,50724.65836128001 2025-10-08,07:18:30.000,281,11041751,-795,0,1759907909,15161.069648119992,171.59196633000101,50724.74220672 2025-10-08,07:18:31.000,281,11041809,-795,0,1759907910,15161.042702879997,171.54262241999822,50724.79810368 2025-10-08,07:18:32.000,281,11041717,-795,0,1759907911,15161.022493949997,171.5778680700023,50724.70727112001 2025-10-08,07:18:33.000,281,11041749,-795,0,1759907912,15160.901240369996,171.50737677000143,50724.75618096001 2025-10-08,07:18:34.000,281,11041826,-795,0,1759907913,15160.874295130001,171.53557328999887,50724.595477200004 2025-10-08,07:18:35.000,281,11041768,-795,0,1759907914,15160.914712990001,171.6765558900006,50724.67932264 2025-10-08,07:18:36.000,281,11041823,-795,0,1759907915,15160.934921920001,171.66950676000124,50724.65137416 2025-10-08,07:18:37.000,281,11041763,-795,0,1759907916,15160.961867159996,171.6131137199991,50724.74220672 2025-10-08,07:18:38.000,281,11041844,-795,0,1759907917,15161.002285019997,171.71180154000467,50724.74919384 2025-10-08,07:18:39.000,281,11041882,-795,0,1759907918,15161.056175500002,171.64835937000316,50724.81906504 2025-10-08,07:18:40.000,281,11041815,-795,0,1759907919,15161.076384430002,171.7752437099989,50724.86797488 2025-10-08,07:18:41.000,281,11041848,-795,0,1759907920,15161.123538599997,171.68360501999996,50724.80509080001 2025-10-08,07:18:42.000,281,11041782,-795,0,1759907921,15161.076384430002,171.69770327999868,50724.70727112001 2025-10-08,07:18:43.000,281,11041665,-795,0,1759907922,15161.035966570002,171.7258998000034,50724.74919384 2025-10-08,07:18:44.000,281,11041750,-795,0,1759907923,15160.995548710001,171.74704719000147,50724.67932264 2025-10-08,07:18:45.000,281,11041799,-795,0,1759907924,15161.056175500002,171.75409632000083,50724.74919384 2025-10-08,07:18:46.000,281,11041858,-795,0,1759907925,15160.995548710001,171.7752437099989,50724.80509080001 2025-10-08,07:18:47.000,281,11041825,-795,0,1759907926,15161.056175500002,171.7399980600021,50724.784129440006 2025-10-08,07:18:48.000,281,11041726,-795,0,1759907927,15161.029230259992,171.76114545000019,50724.84701352 2025-10-08,07:18:49.000,281,11041856,-795,0,1759907928,15161.015757640002,171.80344023000362,50724.79111656 2025-10-08,07:18:50.000,281,11041826,-795,0,1759907929,15160.975339780001,171.80344023000362,50724.70727112001 2025-10-08,07:18:51.000,281,11041893,-795,0,1759907930,15161.042702879997,171.8245876200017,50724.75618096001 2025-10-08,07:18:52.000,281,11041796,-795,0,1759907931,15161.042702879997,171.80344023000362,50724.784129440006 2025-10-08,07:18:53.000,281,11041860,-795,0,1759907932,15161.002285019997,171.80344023000362,50724.68630976001 2025-10-08,07:18:54.000,281,11041811,-795,0,1759907933,15161.009021329992,171.81753849000233,50724.69329688 2025-10-08,07:18:55.000,281,11041871,-795,0,1759907934,15161.015757640002,171.85278413999913,50724.73521960001 2025-10-08,07:18:56.000,281,11041778,-795,0,1759907935,15160.975339780001,171.90917718000128,50724.81207792 2025-10-08,07:18:57.000,281,11041793,-795,0,1759907936,15160.961867159996,171.8386858800004,50724.81207792 2025-10-08,07:18:58.000,281,11041771,-795,0,1759907937,15161.015757640002,171.81753849000233,50724.79810368 2025-10-08,07:18:59.000,281,11041891,-795,0,1759907938,15161.015757640002,171.86688239999785,50724.74220672 2025-10-08,07:19:00.000,281,11041765,-795,0,1759907939,15161.009021329992,171.87393153000448,50724.80509080001 2025-10-08,07:19:01.000,281,11041821,-795,0,1759907940,15161.069648119992,171.9514719600047,50724.72124536 2025-10-08,07:19:02.000,281,11041733,-795,0,1759907941,15160.914712990001,171.93737369999872,50724.74919384 2025-10-08,07:19:03.000,281,11041833,-795,0,1759907942,15160.995548710001,171.92327544,50724.67233552 2025-10-08,07:19:04.000,281,11041789,-795,0,1759907943,15160.961867159996,171.91622631000064,50724.714258240005 2025-10-08,07:19:05.000,281,11041777,-795,0,1759907944,15160.914712990001,171.92327544,50724.700284 2025-10-08,07:19:06.000,281,11041882,-795,0,1759907945,15160.921449299996,171.95852109000407,50724.79810368 2025-10-08,07:19:07.000,281,11041810,-795,0,1759907946,15160.894504060001,171.91622631000064,50724.92387184001 2025-10-08,07:19:08.000,281,11041731,-795,0,1759907947,15160.901240369996,171.97966848000215,50724.784129440006 2025-10-08,07:19:09.000,281,11041857,-795,0,1759907948,15160.867558819991,172.01491412999894,50724.77714232001 2025-10-08,07:19:10.000,281,11041841,-795,0,1759907949,15160.779986789996,171.95852109000407,50724.79810368 2025-10-08,07:19:11.000,281,11041758,-795,0,1759907950,15160.72609630999,171.93032456999936,50724.77714232001 2025-10-08,07:19:12.000,281,11041717,-795,0,1759907951,15160.699151069995,171.9726193500028,50724.67233552 2025-10-08,07:19:13.000,281,11041787,-795,0,1759907952,15160.70588737999,172.02901238999766,50724.64438704 2025-10-08,07:19:14.000,281,11041829,-795,0,1759907953,15160.759777859996,172.09245455999917,50724.714258240005 2025-10-08,07:19:15.000,281,11041859,-795,0,1759907954,15160.67220583,172.09950368999853,50724.67233552 2025-10-08,07:19:16.000,281,11041851,-795,0,1759907955,15160.67220583,172.0360615200043,50724.64438704 2025-10-08,07:19:17.000,281,11041727,-795,0,1759907956,15160.62505165999,172.050159780003,50724.69329688 2025-10-08,07:19:18.000,281,11041786,-795,0,1759907957,15160.638524279995,172.06425804000173,50724.82605216001 2025-10-08,07:19:19.000,281,11041801,-795,0,1759907958,15160.60484272999,172.15589673000068,50724.79810368 2025-10-08,07:19:20.000,281,11041781,-795,0,1759907959,15160.537479629995,172.06425804000173,50724.79111656 2025-10-08,07:19:21.000,281,11041789,-795,0,1759907960,15160.537479629995,172.14884760000132,50724.763168080004 2025-10-08,07:19:22.000,281,11041794,-795,0,1759907961,15160.53074332,172.09950368999853,50724.833039280005 2025-10-08,07:19:23.000,281,11041846,-795,0,1759907962,15160.537479629995,172.17704411999875,50724.81906504 2025-10-08,07:19:24.000,281,11041747,-795,0,1759907963,15160.50379807999,172.28983020000305,50724.8400264 2025-10-08,07:19:25.000,281,11041837,-795,0,1759907964,15160.537479629995,172.24048629000026,50724.88893624 2025-10-08,07:19:26.000,281,11041764,-795,0,1759907965,15160.49032546,172.2334371600009,50724.86797488 2025-10-08,07:19:27.000,281,11041840,-795,0,1759907966,15160.50379807999,172.24753541999962,50724.930858960004 2025-10-08,07:19:28.000,281,11041747,-795,0,1759907967,15160.436434979994,172.2827810700037,50724.87496200001 2025-10-08,07:19:29.000,281,11041934,-795,0,1759907968,15160.50379807999,172.2827810700037,50724.7701552 2025-10-08,07:19:30.000,281,11041847,-795,0,1759907969,15160.42969867,172.36032150000392,50724.833039280005 2025-10-08,07:19:31.000,281,11041797,-795,0,1759907970,15160.40275342999,172.38851802000136,50724.88893624 2025-10-08,07:19:32.000,281,11041746,-795,0,1759907971,15160.335390329994,172.36737063000328,50724.84701352 2025-10-08,07:19:33.000,281,11041834,-795,0,1759907972,15160.301708779989,172.37441976000264,50724.77714232001 2025-10-08,07:19:34.000,281,11041699,-795,0,1759907973,15160.254554609994,172.34622323999793,50724.75618096001 2025-10-08,07:19:35.000,281,11041873,-795,0,1759907974,15160.227609369998,172.38851802000136,50724.77714232001 2025-10-08,07:19:36.000,281,11041791,-795,0,1759907975,15160.274763539994,172.39556715000072,50724.79111656 2025-10-08,07:19:37.000,281,11041765,-795,0,1759907976,15160.234345679994,172.36737063000328,50724.79111656 2025-10-08,07:19:38.000,281,11041818,-795,0,1759907977,15160.193927819993,172.40261628000007,50724.82605216001 2025-10-08,07:19:39.000,281,11041815,-795,0,1759907978,15160.180455199989,172.49425496999902,50724.7701552 2025-10-08,07:19:40.000,281,11041821,-795,0,1759907979,15160.193927819993,172.4167145399988,50724.784129440006 2025-10-08,07:19:41.000,281,11041836,-795,0,1759907980,15160.119828409988,172.51540236000437,50724.73521960001 2025-10-08,07:19:42.000,281,11041825,-795,0,1759907981,15159.978365900002,172.47310758000094,50724.728232479996 2025-10-08,07:19:43.000,281,11041825,-795,0,1759907982,15159.890793869992,172.35327237000456,50724.69329688 2025-10-08,07:19:44.000,281,11041779,-795,0,1759907983,15159.803221839997,172.4449110600035,50724.64438704 2025-10-08,07:19:45.000,281,11041829,-795,0,1759907984,15159.857112320002,172.4308128000048,50724.58150296 2025-10-08,07:19:46.000,281,11041783,-795,0,1759907985,15159.823430769997,172.48720583999966,50724.6304128 2025-10-08,07:19:47.000,281,11041773,-795,0,1759907986,15159.890793869992,172.50835322999774,50724.58849008001 2025-10-08,07:19:48.000,281,11041733,-795,0,1759907987,15159.884057559997,172.49425496999902,50724.546567360005 2025-10-08,07:19:49.000,281,11041861,-795,0,1759907988,15159.911002799992,172.53654975000245,50724.57451584 2025-10-08,07:19:50.000,281,11041724,-795,0,1759907989,15159.884057559997,172.48720583999966,50724.728232479996 2025-10-08,07:19:51.000,281,11041851,-795,0,1759907990,15159.904266489997,172.59999192000396,50724.74919384 2025-10-08,07:19:52.000,281,11041803,-795,0,1759907991,15159.823430769997,172.5647462699999,50724.616438560006 2025-10-08,07:19:53.000,281,11041810,-795,0,1759907992,15159.816694460002,172.5788445299986,50724.616438560006 2025-10-08,07:19:54.000,281,11041737,-795,0,1759907993,15159.904266489997,172.63523757000075,50724.616438560006 2025-10-08,07:19:55.000,281,11041906,-795,0,1759907994,15160.018783760002,172.65638495999883,50724.67932264 2025-10-08,07:19:56.000,281,11041859,-795,0,1759907995,15159.985102209997,172.74097451999842,50724.881949120005 2025-10-08,07:19:57.000,281,11041857,-755,0,1759907996,15159.971629589993,172.71277800000098,50724.75618096001 2025-10-08,07:19:58.000,281,11041816,-795,0,1759907997,15160.025520069998,172.76917104000313,50724.73521960001 2025-10-08,07:19:59.000,281,11041775,-795,0,1759907998,15159.978365900002,172.71277800000098,50724.72124536 2025-10-08,07:20:00.000,281,11041836,-795,0,1759907999,15159.985102209997,172.71277800000098,50724.77714232001 2025-10-08,07:20:01.000,281,11041767,-795,0,1759908000,15159.971629589993,172.7550727800044,50724.70727112001 2025-10-08,07:20:02.000,281,11041865,-795,0,1759908001,15160.025520069998,172.65638495999883,50724.63739992001 2025-10-08,07:20:03.000,281,11041720,-795,0,1759908002,15159.951420659992,172.67048322000483,50724.73521960001 2025-10-08,07:20:04.000,281,11041851,-795,0,1759908003,15159.998574830002,172.6916306100029,50724.73521960001 2025-10-08,07:20:05.000,281,11041769,-795,0,1759908004,15160.133301029993,172.71982713000034,50724.763168080004 2025-10-08,07:20:06.000,281,11041877,-795,0,1759908005,15160.166982579998,172.7903184300012,50724.85400064001 2025-10-08,07:20:07.000,281,11041796,-795,0,1759908006,15160.166982579998,172.7268762599997,50724.81207792 2025-10-08,07:20:08.000,281,11041843,-795,0,1759908007,15160.173718889993,172.6422867000001,50724.81906504 2025-10-08,07:20:09.000,281,11041775,-795,0,1759908008,15160.173718889993,172.6634340899982,50724.784129440006 2025-10-08,07:20:10.000,281,11041857,-795,0,1759908009,15160.187191509998,172.69867974000226,50724.895923359996 2025-10-08,07:20:11.000,281,11041830,-795,0,1759908010,15160.166982579998,172.6634340899982,50724.84701352 2025-10-08,07:20:12.000,281,11041894,-795,0,1759908011,15160.153509959993,172.68458148000354,50724.81207792 2025-10-08,07:20:13.000,281,11041818,-795,0,1759908012,15160.160246269988,172.63523757000075,50724.87496200001 2025-10-08,07:20:14.000,281,11041777,-795,0,1759908013,15160.140037339988,172.62113931000204,50724.81906504 2025-10-08,07:20:15.000,281,11041789,-795,0,1759908014,15160.140037339988,172.67753235000418,50724.85400064001 2025-10-08,07:20:16.000,281,11041782,-795,0,1759908015,15160.180455199989,172.67048322000483,50724.86098776 2025-10-08,07:20:17.000,281,11041776,-795,0,1759908016,15160.160246269988,172.69867974000226,50724.930858960004 2025-10-08,07:20:18.000,281,11041796,-795,0,1759908017,15160.187191509998,172.68458148000354,50724.895923359996 2025-10-08,07:20:19.000,281,11041807,-795,0,1759908018,15160.140037339988,172.63523757000075,50724.92387184001 2025-10-08,07:20:20.000,281,11041852,-795,0,1759908019,15160.113092099993,172.68458148000354,50724.93784608 2025-10-08,07:20:21.000,281,11041767,-795,0,1759908020,15160.092883169993,172.7550727800044,50724.85400064001 2025-10-08,07:20:22.000,281,11041879,-795,0,1759908021,15160.099619479988,172.67753235000418,50724.77714232001 2025-10-08,07:20:23.000,281,11041965,-795,0,1759908022,15160.072674239993,172.67048322000483,50724.80509080001 2025-10-08,07:20:24.000,281,11041766,-795,0,1759908023,15160.079410549988,172.7550727800044,50724.85400064001 2025-10-08,07:20:25.000,281,11041823,-795,0,1759908024,15160.052465309993,172.69867974000226,50724.7701552 2025-10-08,07:20:26.000,281,11041775,-795,0,1759908025,15160.119828409988,172.62113931000204,50724.87496200001 2025-10-08,07:20:27.000,281,11041841,-795,0,1759908026,15160.126564719998,172.70572887000162,50724.833039280005 2025-10-08,07:20:28.000,281,11041917,-795,0,1759908027,15160.140037339988,172.68458148000354,50724.98675592 2025-10-08,07:20:29.000,281,11041829,-795,0,1759908028,15160.140037339988,172.69867974000226,50724.91688472 2025-10-08,07:20:30.000,281,11041827,-795,0,1759908029,15160.274763539994,172.67048322000483,50724.930858960004 2025-10-08,07:20:31.000,281,11041832,-795,0,1759908030,15160.241081989989,172.71277800000098,50724.97278168001 2025-10-08,07:20:32.000,281,11041779,-795,0,1759908031,15160.214136749993,172.62113931000204,50724.930858960004 2025-10-08,07:20:33.000,281,11041803,-795,0,1759908032,15160.193927819993,172.5788445299986,50724.91688472 2025-10-08,07:20:34.000,281,11041861,-795,0,1759908033,15160.160246269988,172.53654975000245,50725.000730160005 2025-10-08,07:20:35.000,281,11041800,-795,0,1759908034,15160.261290919989,172.5647462699999,50725.13348544 2025-10-08,07:20:36.000,281,11041802,-795,0,1759908035,15160.281499849989,172.5295006200031,50725.05662712 2025-10-08,07:20:37.000,281,11041787,-795,0,1759908036,15160.214136749993,172.5295006200031,50725.0147044 2025-10-08,07:20:38.000,281,11041847,-795,0,1759908037,15160.274763539994,172.5435988800018,50725.03566576 2025-10-08,07:20:39.000,281,11041721,-795,0,1759908038,15160.308445089999,172.61409018000268,50725.13348544 2025-10-08,07:20:40.000,281,11041769,-795,0,1759908039,15160.308445089999,172.58589365999796,50725.07758848 2025-10-08,07:20:41.000,281,11041853,-795,0,1759908040,15160.348862949999,172.5788445299986,50725.05662712 2025-10-08,07:20:42.000,281,11041820,-795,0,1759908041,15160.328654019999,172.55064801000117,50725.0147044 2025-10-08,07:20:43.000,281,11041777,-795,0,1759908042,15160.34212663999,172.49425496999902,50725.063614239996 2025-10-08,07:20:44.000,281,11041711,-795,0,1759908043,15160.315181399994,172.58589365999796,50725.13348544 2025-10-08,07:20:45.000,281,11041826,-795,0,1759908044,15160.396017119994,172.45196019000286,50725.14745968 2025-10-08,07:20:46.000,281,11041821,-795,0,1759908045,15160.348862949999,172.4449110600035,50725.07060136001 2025-10-08,07:20:47.000,281,11041795,-795,0,1759908046,15160.416226049994,172.50130409999838,50725.1544468 2025-10-08,07:20:48.000,281,11041855,-795,0,1759908047,15160.389280809999,172.5295006200031,50725.05662712 2025-10-08,07:20:49.000,281,11041902,-795,0,1759908048,15160.36233556999,172.52245149000373,50725.098549840004 2025-10-08,07:20:50.000,281,11041739,-795,0,1759908049,15160.42969867,172.47310758000094,50725.12649832 2025-10-08,07:20:51.000,281,11041785,-795,0,1759908050,15160.355599259994,172.37441976000264,50725.10553696 2025-10-08,07:20:52.000,281,11041770,-795,0,1759908051,15160.436434979994,172.34622323999793,50725.09156272001 2025-10-08,07:20:53.000,281,11041812,-795,0,1759908052,15160.348862949999,172.37441976000264,50724.96579456 2025-10-08,07:20:54.000,281,11041840,-795,0,1759908053,15160.348862949999,172.3321249799992,50725.05662712 2025-10-08,07:20:55.000,281,11041823,-755,0,1759908054,15160.348862949999,172.34622323999793,50725.04265288001 2025-10-08,07:20:56.000,281,11041813,-795,0,1759908055,15160.40275342999,172.32507584999985,50725.02867864 2025-10-08,07:20:57.000,281,11041794,-795,0,1759908056,15160.375808189994,172.2827810700037,50725.0845756 2025-10-08,07:20:58.000,281,11041814,-795,0,1759908057,15160.40948974,172.2334371600009,50725.07758848 2025-10-08,07:20:59.000,281,11041841,-795,0,1759908058,15160.416226049994,172.22638803000154,50725.098549840004 2025-10-08,07:21:00.000,281,11041828,-795,0,1759908059,15160.396017119994,172.1840932499981,50725.18938240001 2025-10-08,07:21:01.000,281,11041790,-795,0,1759908060,15160.396017119994,172.0713071700011,50725.05662712 2025-10-08,07:21:02.000,281,11041798,-795,0,1759908061,15160.416226049994,172.04311065000365,50725.000730160005 2025-10-08,07:21:03.000,281,11041840,-795,0,1759908062,15160.348862949999,172.05720891000237,50725.00771728 2025-10-08,07:21:04.000,281,11041783,-795,0,1759908063,15160.328654019999,171.97966848000215,50724.97278168001 2025-10-08,07:21:05.000,281,11041844,-795,0,1759908064,15160.301708779989,172.00081587000022,50724.97278168001 2025-10-08,07:21:06.000,281,11041688,-795,0,1759908065,15160.355599259994,171.9726193500028,50724.9797688 2025-10-08,07:21:07.000,281,11041800,-795,0,1759908066,15160.396017119994,171.9726193500028,50724.99374304001 2025-10-08,07:21:08.000,281,11041827,-795,0,1759908067,15160.375808189994,171.94442282999808,50725.00771728 2025-10-08,07:21:09.000,281,11041801,-795,0,1759908068,15160.36233556999,171.93737369999872,50724.97278168001 2025-10-08,07:21:10.000,281,11041816,-795,0,1759908069,15160.375808189994,171.87393153000448,50724.930858960004 2025-10-08,07:21:11.000,281,11041813,-795,0,1759908070,15160.335390329994,171.8245876200017,50724.98675592 2025-10-08,07:21:12.000,281,11041757,-795,0,1759908071,15160.335390329994,171.8880297900032,50724.895923359996 2025-10-08,07:21:13.000,281,11041887,-795,0,1759908072,15160.328654019999,171.8245876200017,50724.86797488 2025-10-08,07:21:14.000,281,11041865,-795,0,1759908073,15160.38254449999,171.7893419700049,50724.94483320001 2025-10-08,07:21:15.000,281,11041809,-795,0,1759908074,15160.369071879999,171.74704719000147,50724.99374304001 2025-10-08,07:21:16.000,281,11041800,-795,0,1759908075,15160.416226049994,171.71885067000403,50724.88893624 2025-10-08,07:21:17.000,281,11041900,-795,0,1759908076,15160.389280809999,171.70475240999804,50724.95880744 2025-10-08,07:21:18.000,281,11041724,-795,0,1759908077,15160.288236159999,171.6131137199991,50724.881949120005 2025-10-08,07:21:19.000,281,11041763,-795,0,1759908078,15160.328654019999,171.65540850000252,50724.86098776 2025-10-08,07:21:20.000,281,11041743,-795,0,1759908079,15160.301708779989,171.71180154000467,50724.895923359996 2025-10-08,07:21:21.000,281,11041755,-795,0,1759908080,15160.294972469994,171.71180154000467,50724.784129440006 2025-10-08,07:21:22.000,281,11041677,-795,0,1759908081,15160.261290919989,171.68360501999996,50724.881949120005 2025-10-08,07:21:23.000,281,11041849,-795,0,1759908082,15160.328654019999,171.74704719000147,50724.833039280005 2025-10-08,07:21:24.000,281,11041810,-795,0,1759908083,15160.315181399994,171.63426111000445,50724.85400064001 2025-10-08,07:21:25.000,281,11041815,-795,0,1759908084,15160.335390329994,171.6131137199991,50724.92387184001 2025-10-08,07:21:26.000,281,11041785,-795,0,1759908085,15160.315181399994,171.55672068000422,50724.9098976 2025-10-08,07:21:27.000,281,11041779,-795,0,1759908086,15160.355599259994,171.50032764000207,50724.91688472 2025-10-08,07:21:28.000,281,11041798,-795,0,1759908087,15160.389280809999,171.50032764000207,50724.88893624 2025-10-08,07:21:29.000,281,11041797,-795,0,1759908088,15160.321917709989,171.4932785100027,50724.930858960004 2025-10-08,07:21:30.000,281,11041743,-795,0,1759908089,15160.321917709989,171.43688547000056,50725.00771728 2025-10-08,07:21:31.000,281,11041733,-795,0,1759908090,15160.335390329994,171.47213112000463,50724.9098976 2025-10-08,07:21:32.000,281,11041794,-795,0,1759908091,15160.348862949999,171.43688547000056,50724.881949120005 2025-10-08,07:21:33.000,281,11041812,-795,0,1759908092,15160.328654019999,171.41573808000248,50724.94483320001 2025-10-08,07:21:34.000,281,11041724,-795,0,1759908093,15160.42969867,171.3945906900044,50724.97278168001 2025-10-08,07:21:35.000,281,11041741,-795,0,1759908094,15160.497061769995,171.44393459999992,50724.99374304001 2025-10-08,07:21:36.000,281,11041729,-795,0,1759908095,15160.47011653,171.42278721000184,50725.07758848 2025-10-08,07:21:37.000,281,11041746,-795,0,1759908096,15160.46338021999,171.38754155999777,50724.99374304001 2025-10-08,07:21:38.000,281,11041711,-795,0,1759908097,15160.49032546,171.42278721000184,50725.000730160005 2025-10-08,07:21:39.000,281,11041611,-795,0,1759908098,15160.4499076,171.31000113000482,50724.95880744 2025-10-08,07:21:40.000,281,11041686,-795,0,1759908099,15160.52400700999,171.31705026000418,50725.02867864 2025-10-08,07:21:41.000,281,11041722,-795,0,1759908100,15160.51053439,171.28885373999947,50725.11252408001 2025-10-08,07:21:42.000,281,11041794,-795,0,1759908101,15160.4499076,171.31705026000418,50725.02867864 2025-10-08,07:21:43.000,281,11041711,-795,0,1759908102,15160.416226049994,171.30295199999819,50724.92387184001 2025-10-08,07:21:44.000,281,11041730,-795,0,1759908103,15160.375808189994,171.22541156999796,50725.00771728 2025-10-08,07:21:45.000,281,11041909,-795,0,1759908104,15160.4499076,171.2677063500014,50725.00771728 2025-10-08,07:21:46.000,281,11041845,-795,0,1759908105,15160.456643909994,171.2465589600033,50725.0147044 2025-10-08,07:21:47.000,281,11041783,-795,0,1759908106,15160.44317128999,171.29590286999883,50724.95880744 2025-10-08,07:21:48.000,281,11041753,-795,0,1759908107,15160.42969867,171.26065722000203,50725.0845756 2025-10-08,07:21:49.000,281,11041850,-795,0,1759908108,15160.44317128999,171.23950983000395,50724.95880744 2025-10-08,07:21:50.000,281,11041697,-795,0,1759908109,15160.497061769995,171.1831167900018,50725.02169152001 2025-10-08,07:21:51.000,281,11041797,-795,0,1759908110,15160.40275342999,171.21131330999924,50725.11252408001 2025-10-08,07:21:52.000,281,11041713,-795,0,1759908111,15160.36233556999,171.1690185300031,50725.03566576 2025-10-08,07:21:53.000,281,11041767,-795,0,1759908112,15160.375808189994,171.15492027000437,50725.07060136001 2025-10-08,07:21:54.000,281,11041844,-795,0,1759908113,15160.38254449999,171.1196746200003,50725.07060136001 2025-10-08,07:21:55.000,281,11041693,-795,0,1759908114,15160.375808189994,171.09852723000222,50725.0845756 2025-10-08,07:21:56.000,281,11041822,-795,0,1759908115,15160.389280809999,171.11262549000094,50725.13348544 2025-10-08,07:21:57.000,281,11041807,-795,0,1759908116,15160.4499076,171.04213419000007,50725.1544468 2025-10-08,07:21:58.000,281,11041761,-795,0,1759908117,15160.456643909994,171.020986800002,50725.18239528 2025-10-08,07:21:59.000,281,11041762,-795,0,1759908118,15160.40275342999,170.98574114999792,50725.119511200006 2025-10-08,07:22:00.000,281,11041802,-795,0,1759908119,15160.456643909994,170.9222989800037,50725.17540816 2025-10-08,07:22:01.000,281,11041755,-795,0,1759908120,15160.40948974,171.04213419000007,50725.098549840004 2025-10-08,07:22:02.000,281,11041788,-795,0,1759908121,15160.456643909994,170.95754463000048,50725.18938240001 2025-10-08,07:22:03.000,281,11041738,-795,0,1759908122,15160.40948974,170.9716428899992,50725.14047256001 2025-10-08,07:22:04.000,281,11041704,-795,0,1759908123,15160.40275342999,170.96459375999984,50725.217330880005 2025-10-08,07:22:05.000,281,11041831,-795,0,1759908124,15160.389280809999,170.94344637000177,50725.21034376001 2025-10-08,07:22:06.000,281,11041740,-795,0,1759908125,15160.4499076,170.9716428899992,50725.30117632 2025-10-08,07:22:07.000,281,11041755,-795,0,1759908126,15160.42969867,170.95049550000113,50725.24527936 2025-10-08,07:22:08.000,281,11041789,-795,0,1759908127,15160.38254449999,170.97869201999856,50725.287202080006 2025-10-08,07:22:09.000,281,11041698,-795,0,1759908128,15160.40948974,170.98574114999792,50725.32213768 2025-10-08,07:22:10.000,281,11041864,-795,0,1759908129,15160.4499076,170.97869201999856,50725.42694448001 2025-10-08,07:22:11.000,281,11041756,-795,0,1759908130,15160.42969867,171.00688854000327,50725.336111920005 2025-10-08,07:22:12.000,281,11041753,-795,0,1759908131,15160.36233556999,170.95049550000113,50725.27322784 2025-10-08,07:22:13.000,281,11041831,-795,0,1759908132,15160.227609369998,170.86590594000154,50725.12649832 2025-10-08,07:22:14.000,281,11041727,-795,0,1759908133,15160.261290919989,170.88000420000026,50725.119511200006 2025-10-08,07:22:15.000,281,11041744,-795,0,1759908134,15160.268027229999,170.9082007199977,50725.19636952 2025-10-08,07:22:16.000,281,11041756,-795,0,1759908135,15160.146773649998,170.8377094200041,50725.19636952 2025-10-08,07:22:17.000,281,11041758,-795,0,1759908136,15160.012047449993,170.79541464000067,50725.13348544 2025-10-08,07:22:18.000,281,11041752,-795,0,1759908137,15160.045728999998,170.80246377000003,50725.11252408001 2025-10-08,07:22:19.000,281,11041806,-795,0,1759908138,15159.931211729992,170.79541464000067,50725.04265288001 2025-10-08,07:22:20.000,281,11041810,-795,0,1759908139,15159.931211729992,170.76016899000388,50725.09156272001 2025-10-08,07:22:21.000,281,11041764,-795,0,1759908140,15159.924475419997,170.8095128999994,50725.07060136001 2025-10-08,07:22:22.000,281,11041696,-795,0,1759908141,15159.931211729992,170.84475855000346,50725.07758848 2025-10-08,07:22:23.000,281,11041798,-795,0,1759908142,15159.964893279997,170.89410245999898,50725.12649832 2025-10-08,07:22:24.000,281,11041779,-795,0,1759908143,15159.769540289992,170.76721812000324,50725.098549840004 2025-10-08,07:22:25.000,281,11041758,-795,0,1759908144,15159.857112320002,170.78131638000195,50725.098549840004 2025-10-08,07:22:26.000,281,11041744,-795,0,1759908145,15159.830167079992,170.76016899000388,50725.14047256001 2025-10-08,07:22:27.000,281,11041819,-795,0,1759908146,15159.850376009992,170.76721812000324,50725.1544468 2025-10-08,07:22:28.000,281,11041866,-795,0,1759908147,15159.762803979997,170.80246377000003,50725.119511200006 2025-10-08,07:22:29.000,281,11041734,-795,0,1759908148,15159.735858740001,170.7742672500026,50725.03566576 2025-10-08,07:22:30.000,281,11041780,-795,0,1759908149,15159.796485530002,170.8729550700009,50725.1544468 2025-10-08,07:22:31.000,281,11041725,-795,0,1759908150,15159.789749219992,170.81656202999875,50725.20335664 2025-10-08,07:22:32.000,281,11041796,-795,0,1759908151,15159.695440880001,170.78131638000195,50725.0845756 2025-10-08,07:22:33.000,281,11041744,-795,0,1759908152,15159.735858740001,170.85885681000218,50725.17540816 2025-10-08,07:22:34.000,281,11041775,-795,0,1759908153,15159.63481409,170.84475855000346,50725.231305119996 2025-10-08,07:22:35.000,281,11041837,-795,0,1759908154,15159.668495639991,170.64738290999958,50725.24527936 2025-10-08,07:22:36.000,281,11041769,-795,0,1759908155,15159.722386119996,170.7249233399998,50725.21034376001 2025-10-08,07:22:37.000,281,11041800,-795,0,1759908156,15159.59439623,170.76016899000388,50725.20335664 2025-10-08,07:22:38.000,281,11041701,-795,0,1759908157,15159.641550399996,170.75311986000452,50725.23829224001 2025-10-08,07:22:39.000,281,11041661,-795,0,1759908158,15159.655023020001,170.689677690003,50725.217330880005 2025-10-08,07:22:40.000,281,11041810,-795,0,1759908159,15159.641550399996,170.76016899000388,50725.266240720004 2025-10-08,07:22:41.000,281,11041839,-795,0,1759908160,15159.560714679996,170.64738290999958,50725.14745968 2025-10-08,07:22:42.000,281,11041822,-795,0,1759908161,15159.500087889995,170.7249233399998,50724.98675592 2025-10-08,07:22:43.000,281,11041769,-795,0,1759908162,15159.580923609996,170.6755794300043,50725.13348544 2025-10-08,07:22:44.000,281,11041936,-795,0,1759908163,15159.580923609996,170.64033378000022,50725.119511200006 2025-10-08,07:22:45.000,281,11041881,-795,0,1759908164,15159.648286709991,170.55574422000063,50725.30117632 2025-10-08,07:22:46.000,281,11041618,-795,0,1759908165,15159.49335158,170.60508813000342,50725.266240720004 2025-10-08,07:22:47.000,281,11041779,-795,0,1759908166,15159.55397837,170.50640030999784,50725.17540816 2025-10-08,07:22:48.000,281,11041746,-795,0,1759908167,15159.560714679996,170.64738290999958,50725.14047256001 2025-10-08,07:22:49.000,281,11041762,-795,0,1759908168,15159.587659919991,170.60508813000342,50725.224318 2025-10-08,07:22:50.000,281,11041838,-795,0,1759908169,15159.628077779991,170.66853029999766,50725.217330880005 2025-10-08,07:22:51.000,281,11041901,-795,0,1759908170,15159.587659919991,170.64738290999958,50725.23829224001 2025-10-08,07:22:52.000,281,11041824,-795,0,1759908171,15159.50682419999,170.6614811699983,50725.09156272001 2025-10-08,07:22:53.000,281,11041800,-795,0,1759908172,15159.520296819996,170.7108250800011,50725.25226648 2025-10-08,07:22:54.000,281,11041952,-795,0,1759908173,15159.520296819996,170.64738290999958,50725.231305119996 2025-10-08,07:22:55.000,281,11041824,-795,0,1759908174,15159.47314265,170.7108250800011,50725.336111920005 2025-10-08,07:22:56.000,281,11041714,-795,0,1759908175,15159.40577954999,170.6755794300043,50725.27322784 2025-10-08,07:22:57.000,281,11041776,-795,0,1759908176,15159.40577954999,170.64033378000022,50725.20335664 2025-10-08,07:22:58.000,281,11041683,-795,0,1759908177,15159.39230693,170.689677690003,50725.19636952 2025-10-08,07:22:59.000,281,11041815,-795,0,1759908178,15159.40577954999,170.7249233399998,50725.21034376001 2025-10-08,07:23:00.000,281,11041704,-795,0,1759908179,15159.358625379995,170.6755794300043,50725.16143392001 2025-10-08,07:23:01.000,281,11041754,-795,0,1759908180,15159.36536168999,170.68262856000365,50725.17540816 2025-10-08,07:23:02.000,281,11041778,-795,0,1759908181,15159.318207519995,170.76016899000388,50725.12649832 2025-10-08,07:23:03.000,281,11041766,-795,0,1759908182,15159.297998589995,170.7108250800011,50725.18938240001 2025-10-08,07:23:04.000,281,11041683,-795,0,1759908183,15159.30473489999,170.71787421000045,50725.168421040005 2025-10-08,07:23:05.000,281,11041777,-795,0,1759908184,15159.36536168999,170.7742672500026,50725.168421040005 2025-10-08,07:23:06.000,281,11041696,-795,0,1759908185,15159.28452596999,170.7249233399998,50725.10553696 2025-10-08,07:23:07.000,281,11041875,-795,0,1759908186,15159.27105335,170.73902159999852,50725.07758848 2025-10-08,07:23:08.000,281,11041832,-795,0,1759908187,15159.297998589995,170.73902159999852,50725.23829224001 2025-10-08,07:23:09.000,281,11041771,-795,0,1759908188,15159.277789659995,170.7742672500026,50725.14047256001 2025-10-08,07:23:10.000,281,11041664,-795,0,1759908189,15159.25084442,170.76016899000388,50725.09156272001 2025-10-08,07:23:11.000,281,11041757,-795,0,1759908190,15159.22389917999,170.85180768000282,50725.14745968 2025-10-08,07:23:12.000,281,11041746,-795,0,1759908191,15159.237371799994,170.8236111599981,50725.119511200006 2025-10-08,07:23:13.000,281,11041757,-795,0,1759908192,15159.23063549,170.80246377000003,50725.02867864 2025-10-08,07:23:14.000,281,11041887,-795,0,1759908193,15159.277789659995,170.83066029000474,50725.05662712 2025-10-08,07:23:15.000,281,11041757,-795,0,1759908194,15159.170008699999,170.88705332999962,50725.13348544 2025-10-08,07:23:16.000,281,11041846,-795,0,1759908195,15159.149799769999,170.96459375999984,50725.12649832 2025-10-08,07:23:17.000,281,11041763,-795,0,1759908196,15159.12285452999,170.90115158999834,50725.098549840004 2025-10-08,07:23:18.000,281,11041742,-795,0,1759908197,15159.149799769999,170.94344637000177,50725.19636952 2025-10-08,07:23:19.000,281,11041804,-795,0,1759908198,15159.082436669989,170.9222989800037,50725.19636952 2025-10-08,07:23:20.000,281,11041773,-795,0,1759908199,15159.129590839999,171.00688854000327,50725.0845756 2025-10-08,07:23:21.000,281,11041811,-795,0,1759908200,15159.129590839999,171.07033071000478,50725.168421040005 2025-10-08,07:23:22.000,281,11041801,-795,0,1759908201,15159.12285452999,171.13377287999901,50725.07060136001 2025-10-08,07:23:23.000,281,11041855,-795,0,1759908202,15159.129590839999,171.07737984000414,50725.0845756 2025-10-08,07:23:24.000,281,11041821,-795,0,1759908203,15159.12285452999,171.0562324499988,50725.14047256001 2025-10-08,07:23:25.000,281,11041761,-795,0,1759908204,15159.075700359994,171.0350850600007,50725.0845756 2025-10-08,07:23:26.000,281,11041721,-795,0,1759908205,15159.129590839999,171.1831167900018,50725.168421040005 2025-10-08,07:23:27.000,281,11041805,-795,0,1759908206,15159.109381909999,171.17606766000245,50725.16143392001 2025-10-08,07:23:28.000,281,11041828,-795,0,1759908207,15159.109381909999,171.1690185300031,50725.02867864 2025-10-08,07:23:29.000,281,11041766,-795,0,1759908208,15159.082436669989,171.22541156999796,50725.098549840004 2025-10-08,07:23:30.000,281,11041792,-795,0,1759908209,15159.062227739989,171.2465589600033,50725.000730160005 2025-10-08,07:23:31.000,281,11041786,-795,0,1759908210,15159.042018809989,171.2324607000046,50725.18239528 2025-10-08,07:23:32.000,281,11041715,-795,0,1759908211,15159.028546189998,171.21131330999924,50724.96579456 2025-10-08,07:23:33.000,281,11041788,-795,0,1759908212,15159.028546189998,171.27475548000075,50725.09156272001 2025-10-08,07:23:34.000,281,11041735,-795,0,1759908213,15159.035282499994,171.25360809000267,50725.25226648 2025-10-08,07:23:35.000,281,11041746,-795,0,1759908214,15159.068964049999,171.26065722000203,50725.063614239996 2025-10-08,07:23:36.000,281,11041780,-795,0,1759908215,15159.001600949989,171.31705026000418,50725.14745968 2025-10-08,07:23:37.000,281,11041866,-795,0,1759908216,15159.015073569994,171.32409939000354,50725.217330880005 2025-10-08,07:23:38.000,281,11041751,-795,0,1759908217,15159.021809879989,171.31000113000482,50725.12649832 2025-10-08,07:23:39.000,281,11041689,-795,0,1759908218,15158.981392019989,171.3663941699997,50725.063614239996 2025-10-08,07:23:40.000,281,11041799,-795,0,1759908219,15159.028546189998,171.28885373999947,50725.07060136001 2025-10-08,07:23:41.000,281,11041693,-795,0,1759908220,15158.947710469998,171.35934504000033,50725.07060136001 2025-10-08,07:23:42.000,281,11041738,-795,0,1759908221,15158.920765229988,171.35229591000098,50724.87496200001 2025-10-08,07:23:43.000,281,11041820,-795,0,1759908222,15158.914028919993,171.33819765000226,50724.97278168001 2025-10-08,07:23:44.000,281,11041879,-795,0,1759908223,15158.934237849993,171.3663941699997,50724.98675592 2025-10-08,07:23:45.000,281,11041776,-795,0,1759908224,15158.927501539998,171.3663941699997,50725.09156272001 2025-10-08,07:23:46.000,281,11041748,-795,0,1759908225,15158.940974159988,171.44393459999992,50725.09156272001 2025-10-08,07:23:47.000,281,11041797,-795,0,1759908226,15158.934237849993,171.45098372999928,50725.02169152001 2025-10-08,07:23:48.000,281,11041842,-795,0,1759908227,15158.920765229988,171.465081989998,50725.0147044 2025-10-08,07:23:49.000,281,11041744,-795,0,1759908228,15158.839929510003,171.45098372999928,50725.04265288001 2025-10-08,07:23:50.000,281,11041754,-795,0,1759908229,15158.846665819998,171.45803285999864,50725.07758848 2025-10-08,07:23:51.000,281,11041788,-795,0,1759908230,15158.860138439988,171.48622938000335,50725.05662712 2025-10-08,07:23:52.000,281,11041681,-795,0,1759908231,15158.792775339993,171.48622938000335,50724.86797488 2025-10-08,07:23:53.000,281,11041818,-795,0,1759908232,15158.806247959998,171.5778680700023,50724.98675592 2025-10-08,07:23:54.000,281,11041768,-795,0,1759908233,15158.853402129993,171.62016284999845,50725.049640000005 2025-10-08,07:23:55.000,281,11041817,-795,0,1759908234,15158.846665819998,171.6413102400038,50725.0845756 2025-10-08,07:23:56.000,281,11041710,-795,0,1759908235,15158.765830099997,171.59901546000037,50725.02169152001 2025-10-08,07:23:57.000,281,11041741,-795,0,1759908236,15158.772566409993,171.69770327999868,50725.00771728 2025-10-08,07:23:58.000,281,11041720,-795,0,1759908237,15158.779302720002,171.56376981000358,50725.17540816 2025-10-08,07:23:59.000,281,11041777,-795,0,1759908238,15158.671521759992,171.62016284999845,50725.1544468 2025-10-08,07:24:00.000,281,11041823,-795,0,1759908239,15158.651312829992,171.64835937000316,50725.049640000005 2025-10-08,07:24:01.000,281,11041836,-795,0,1759908240,15158.658049140002,171.75409632000083,50725.00771728 2025-10-08,07:24:02.000,281,11041831,-795,0,1759908241,15158.631103899992,171.68360501999996,50724.88893624 2025-10-08,07:24:03.000,281,11041736,-795,0,1759908242,15158.671521759992,171.76819457999954,50725.0845756 2025-10-08,07:24:04.000,281,11041782,-795,0,1759908243,15158.637840210002,171.71180154000467,50725.13348544 2025-10-08,07:24:05.000,281,11041830,-795,0,1759908244,15158.664785449997,171.69770327999868,50725.0845756 2025-10-08,07:24:06.000,281,11041717,-795,0,1759908245,15158.644576519997,171.7893419700049,50725.13348544 2025-10-08,07:24:07.000,281,11041763,-795,0,1759908246,15158.590686039992,171.69065414999932,50725.10553696 2025-10-08,07:24:08.000,281,11041750,-795,0,1759908247,15158.644576519997,171.6765558900006,50725.09156272001 2025-10-08,07:24:09.000,281,11041758,-795,0,1759908248,15158.610894969992,171.66245763000188,50725.063614239996 2025-10-08,07:24:10.000,281,11041798,-795,0,1759908249,15158.570477109992,171.70475240999804,50725.168421040005 2025-10-08,07:24:11.000,281,11041799,-795,0,1759908250,15158.597422350002,171.73294893000275,50725.14745968 2025-10-08,07:24:12.000,281,11041729,-795,0,1759908251,15158.469432459991,171.76114545000019,50724.80509080001 2025-10-08,07:24:13.000,281,11041800,-795,0,1759908252,15158.516586630001,171.80344023000362,50725.09156272001 2025-10-08,07:24:14.000,281,11041769,-795,0,1759908253,15158.543531869997,171.8598332699985,50725.049640000005 2025-10-08,07:24:15.000,281,11041830,-795,0,1759908254,15158.590686039992,171.83163675000105,50725.000730160005 2025-10-08,07:24:16.000,281,11041772,-795,0,1759908255,15158.550268179992,171.8598332699985,50725.049640000005 2025-10-08,07:24:17.000,281,11041772,-795,0,1759908256,15158.550268179992,171.8880297900032,50724.96579456 2025-10-08,07:24:18.000,281,11041790,-795,0,1759908257,15158.509850319992,171.8880297900032,50725.10553696 2025-10-08,07:24:19.000,281,11041741,-795,0,1759908258,15158.543531869997,171.95852109000407,50725.04265288001 2025-10-08,07:24:20.000,281,11041763,-795,0,1759908259,15158.476168770001,171.9514719600047,50725.119511200006 2025-10-08,07:24:21.000,281,11041862,-795,0,1759908260,15158.402069359996,171.93032456999936,50725.02169152001 2025-10-08,07:24:22.000,281,11041747,-795,0,1759908261,15158.301024709996,171.88098066000384,50724.74220672 2025-10-08,07:24:23.000,281,11041759,-795,0,1759908262,15158.41554198,171.9514719600047,50725.03566576 2025-10-08,07:24:24.000,281,11041853,-795,0,1759908263,15158.32796994999,171.9867176100015,50725.000730160005 2025-10-08,07:24:25.000,281,11041824,-795,0,1759908264,15158.34817887999,172.00081587000022,50725.02867864 2025-10-08,07:24:26.000,281,11041848,-795,0,1759908265,15158.35491519,172.0854054299998,50725.12649832 2025-10-08,07:24:27.000,281,11041745,-795,0,1759908266,15158.30776101999,172.07835630000045,50725.05662712 2025-10-08,07:24:28.000,281,11041817,-795,0,1759908267,15158.28755208999,172.09950368999853,50725.11252408001 2025-10-08,07:24:29.000,281,11041758,-795,0,1759908268,15158.260606849995,172.1347493400026,50724.951820320006 2025-10-08,07:24:30.000,281,11041786,-795,0,1759908269,15158.220188989995,172.12065108000388,50725.10553696 2025-10-08,07:24:31.000,281,11041776,-795,0,1759908270,15158.15282589,172.12065108000388,50725.03566576 2025-10-08,07:24:32.000,281,11041671,-795,0,1759908271,15158.02483599999,172.0713071700011,50724.714258240005 2025-10-08,07:24:33.000,281,11041760,-795,0,1759908272,15158.058517549995,172.16294586000004,50724.88893624 2025-10-08,07:24:34.000,281,11041692,-795,0,1759908273,15158.058517549995,172.17704411999875,50724.895923359996 2025-10-08,07:24:35.000,281,11041782,-795,0,1759908274,15158.05178124,172.25458454999898,50724.85400064001 2025-10-08,07:24:36.000,281,11041757,-795,0,1759908275,15158.038308619994,172.24753541999962,50724.895923359996 2025-10-08,07:24:37.000,281,11041795,-795,0,1759908276,15158.018099689994,172.26163367999834,50724.82605216001 2025-10-08,07:24:38.000,281,11041839,-795,0,1759908277,15157.977681829994,172.30392846000177,50724.881949120005 2025-10-08,07:24:39.000,281,11041814,-795,0,1759908278,15158.00462706999,172.30392846000177,50724.81207792 2025-10-08,07:24:40.000,281,11041865,-795,0,1759908279,15158.04504492999,172.36032150000392,50724.88893624 2025-10-08,07:24:41.000,281,11041753,-795,0,1759908280,15158.098935409995,172.3321249799992,50724.88893624 2025-10-08,07:24:42.000,281,11041706,-795,0,1759908281,15157.977681829994,172.2968793300024,50724.60246432 2025-10-08,07:24:43.000,281,11041787,-795,0,1759908282,15158.02483599999,172.4308128000048,50724.8400264 2025-10-08,07:24:44.000,281,11041671,-795,0,1759908283,15158.058517549995,172.49425496999902,50724.91688472 2025-10-08,07:24:45.000,281,11041815,-795,0,1759908284,15158.0921991,172.49425496999902,50724.86797488 2025-10-08,07:24:46.000,281,11041776,-795,0,1759908285,15158.0921991,172.53654975000245,50724.833039280005 2025-10-08,07:24:47.000,281,11041834,-795,0,1759908286,15158.058517549995,172.48720583999966,50724.895923359996 2025-10-08,07:24:48.000,281,11041786,-795,0,1759908287,15158.058517549995,172.5647462699999,50724.97278168001 2025-10-08,07:24:49.000,281,11041782,-795,0,1759908288,15158.03157231,172.5435988800018,50724.81906504 2025-10-08,07:24:50.000,281,11041764,-795,0,1759908289,15157.950736589999,172.53654975000245,50724.881949120005 2025-10-08,07:24:51.000,281,11041765,-795,0,1759908290,15157.99115445,172.59999192000396,50724.881949120005 2025-10-08,07:24:52.000,281,11041799,-795,0,1759908291,15157.92379134999,172.60704105000332,50724.81207792 2025-10-08,07:24:53.000,281,11041816,-795,0,1759908292,15157.997890759994,172.62113931000204,50724.7701552 2025-10-08,07:24:54.000,281,11041748,-795,0,1759908293,15158.00462706999,172.6634340899982,50724.91688472 2025-10-08,07:24:55.000,281,11041794,-795,0,1759908294,15157.98441813999,172.73392538999906,50724.95880744 2025-10-08,07:24:56.000,281,11041729,-795,0,1759908295,15157.970945519999,172.70572887000162,50724.84701352 2025-10-08,07:24:57.000,281,11041843,-795,0,1759908296,15157.957472899994,172.69867974000226,50724.84701352 2025-10-08,07:24:58.000,281,11041793,-795,0,1759908297,15157.917055039994,172.7550727800044,50724.86797488 2025-10-08,07:24:59.000,281,11041716,-795,0,1759908298,15157.977681829994,172.74802364999778,50724.84701352 2025-10-08,07:25:00.000,281,11041885,-795,0,1759908299,15157.970945519999,172.74802364999778,50724.8400264 2025-10-08,07:25:01.000,281,11041734,-795,0,1759908300,15157.94400027999,172.83261321000464,50724.86098776 2025-10-08,07:25:02.000,281,11041768,-795,0,1759908301,15157.90358241999,172.7903184300012,50724.72124536 2025-10-08,07:25:03.000,281,11041791,-795,0,1759908302,15157.94400027999,172.81146581999928,50724.82605216001 2025-10-08,07:25:04.000,281,11041828,-795,0,1759908303,15157.890109799999,172.7762201700025,50724.77714232001 2025-10-08,07:25:05.000,281,11041737,-795,0,1759908304,15157.957472899994,172.825564079998,50724.81906504 2025-10-08,07:25:06.000,281,11041755,-795,0,1759908305,15157.98441813999,172.86080973000207,50724.784129440006 2025-10-08,07:25:07.000,281,11041724,-795,0,1759908306,15157.977681829994,172.84671147000336,50724.81906504 2025-10-08,07:25:08.000,281,11041758,-795,0,1759908307,15157.950736589999,172.85376060000272,50724.80509080001 2025-10-08,07:25:09.000,281,11041678,-795,0,1759908308,15157.950736589999,172.83261321000464,50724.784129440006 2025-10-08,07:25:10.000,281,11041873,-795,0,1759908309,15157.99115445,172.85376060000272,50724.79111656 2025-10-08,07:25:11.000,281,11041809,-795,0,1759908310,15157.957472899994,172.83261321000464,50724.88893624 2025-10-08,07:25:12.000,281,11041839,-795,0,1759908311,15157.890109799999,172.92425190000358,50724.616438560006 2025-10-08,07:25:13.000,281,11041819,-795,0,1759908312,15157.977681829994,172.92425190000358,50724.87496200001 2025-10-08,07:25:14.000,281,11041765,-795,0,1759908313,15158.00462706999,172.94539929000166,50724.714258240005 2025-10-08,07:25:15.000,281,11041768,-795,0,1759908314,15158.00462706999,172.91720277000422,50724.784129440006 2025-10-08,07:25:16.000,281,11041758,-795,0,1759908315,15158.00462706999,172.91720277000422,50724.79111656 2025-10-08,07:25:17.000,281,11041743,-795,0,1759908316,15157.94400027999,172.86785886000143,50724.75618096001 2025-10-08,07:25:18.000,281,11041731,-795,0,1759908317,15157.937263969994,172.8749079900008,50724.833039280005 2025-10-08,07:25:19.000,281,11041736,-795,0,1759908318,15157.90358241999,172.90310450999823,50724.79111656 2025-10-08,07:25:20.000,281,11041724,-795,0,1759908319,15157.957472899994,172.95949755000038,50724.714258240005 2025-10-08,07:25:21.000,281,11041697,-795,0,1759908320,15157.917055039994,172.90310450999823,50724.70727112001 2025-10-08,07:25:22.000,281,11041862,-795,0,1759908321,15157.809274079998,172.7903184300012,50724.63739992001 2025-10-08,07:25:23.000,281,11041818,-795,0,1759908322,15157.856428249994,172.89605537999887,50724.81906504 2025-10-08,07:25:24.000,281,11041772,-795,0,1759908323,15157.896846109994,172.88195712000015,50724.72124536 2025-10-08,07:25:25.000,281,11041725,-795,0,1759908324,15157.842955629989,172.86080973000207,50724.700284 2025-10-08,07:25:26.000,281,11041813,-795,0,1759908325,15157.92379134999,172.83261321000464,50724.65137416 2025-10-08,07:25:27.000,281,11041792,-795,0,1759908326,15157.863164559989,172.86080973000207,50724.714258240005 2025-10-08,07:25:28.000,281,11041782,-795,0,1759908327,15157.957472899994,172.81146581999928,50724.665348400005 2025-10-08,07:25:29.000,281,11041862,-795,0,1759908328,15157.94400027999,172.839662340004,50724.728232479996 2025-10-08,07:25:30.000,281,11041804,-795,0,1759908329,15157.96420920999,172.8749079900008,50724.728232479996 2025-10-08,07:25:31.000,281,11041715,-795,0,1759908330,15157.92379134999,172.76212191000377,50724.75618096001 2025-10-08,07:25:32.000,281,11041870,-795,0,1759908331,15157.970945519999,172.81851494999864,50724.700284 2025-10-08,07:25:33.000,281,11041865,-795,0,1759908332,15157.957472899994,172.74097451999842,50724.67233552 2025-10-08,07:25:34.000,281,11041750,-795,0,1759908333,15157.930527659999,172.63523757000075,50724.64438704 2025-10-08,07:25:35.000,281,11041809,-795,0,1759908334,15157.930527659999,172.67753235000418,50724.728232479996 2025-10-08,07:25:36.000,281,11041787,-795,0,1759908335,15157.890109799999,172.6281884400014,50724.784129440006 2025-10-08,07:25:37.000,281,11041828,-795,0,1759908336,15157.829483009999,172.57179539999925,50724.72124536 2025-10-08,07:25:38.000,281,11041796,-795,0,1759908337,15157.795801459994,172.5788445299986,50724.7701552 2025-10-08,07:25:39.000,281,11041844,-795,0,1759908338,15157.809274079998,172.59999192000396,50724.69329688 2025-10-08,07:25:40.000,281,11041776,-795,0,1759908339,15157.822746699989,172.53654975000245,50724.728232479996 2025-10-08,07:25:41.000,281,11041793,-795,0,1759908340,15157.829483009999,172.50130409999838,50724.84701352 2025-10-08,07:25:42.000,281,11041878,-795,0,1759908341,15157.714965739993,172.4449110600035,50724.67233552 2025-10-08,07:25:43.000,281,11041697,-795,0,1759908342,15157.795801459994,172.46605845000158,50724.77714232001 2025-10-08,07:25:44.000,281,11041752,-795,0,1759908343,15157.721702049988,172.45196019000286,50724.763168080004 2025-10-08,07:25:45.000,281,11041792,-795,0,1759908344,15157.748647289998,172.39556715000072,50724.700284 2025-10-08,07:25:46.000,281,11041890,-795,0,1759908345,15157.721702049988,172.43786193000415,50724.79810368 2025-10-08,07:25:47.000,281,11041765,-795,0,1759908346,15157.789065149998,172.381468890002,50724.763168080004 2025-10-08,07:25:48.000,281,11041932,-795,0,1759908347,15157.714965739993,172.3321249799992,50724.70727112001 2025-10-08,07:25:49.000,281,11041871,-795,0,1759908348,15157.708229429998,172.31097759000113,50724.74919384 2025-10-08,07:25:50.000,281,11041784,-795,0,1759908349,15157.661075259988,172.26163367999834,50724.665348400005 2025-10-08,07:25:51.000,281,11041740,-795,0,1759908350,15157.694756809993,172.4167145399988,50724.67932264 2025-10-08,07:25:52.000,281,11041897,-795,0,1759908351,15157.661075259988,172.35327237000456,50724.58150296 2025-10-08,07:25:53.000,281,11041779,-795,0,1759908352,15157.661075259988,172.26163367999834,50724.82605216001 2025-10-08,07:25:54.000,281,11041703,-795,0,1759908353,15157.634130019993,172.2968793300024,50724.79111656 2025-10-08,07:25:55.000,281,11041808,-795,0,1759908354,15157.627393709998,172.24753541999962,50724.80509080001 2025-10-08,07:25:56.000,281,11041713,-795,0,1759908355,15157.620657400003,172.2686828099977,50724.616438560006 2025-10-08,07:25:57.000,281,11041668,-795,0,1759908356,15157.620657400003,172.28983020000305,50724.63739992001 2025-10-08,07:25:58.000,281,11041736,-795,0,1759908357,15157.661075259988,172.24753541999962,50724.65836128001 2025-10-08,07:25:59.000,281,11041829,-795,0,1759908358,15157.600448470002,172.25458454999898,50724.74919384 2025-10-08,07:26:00.000,281,11041658,-795,0,1759908359,15157.573503229993,172.35327237000456,50724.77714232001 2025-10-08,07:26:01.000,281,11041686,-795,0,1759908360,15157.458985960002,172.22638803000154,50724.68630976001 2025-10-08,07:26:02.000,281,11041823,-795,0,1759908361,15157.458985960002,172.2334371600009,50724.53259312 2025-10-08,07:26:03.000,281,11041810,-795,0,1759908362,15157.479194890002,172.26163367999834,50724.53958024001 2025-10-08,07:26:04.000,281,11041752,-795,0,1759908363,15157.526349059997,172.21933890000219,50724.65137416 2025-10-08,07:26:05.000,281,11041879,-795,0,1759908364,15157.526349059997,172.22638803000154,50724.58150296 2025-10-08,07:26:06.000,281,11041790,-795,0,1759908365,15157.445513339997,172.28983020000305,50724.72124536 2025-10-08,07:26:07.000,281,11041925,-795,0,1759908366,15157.492667509992,172.2686828099977,50724.75618096001 2025-10-08,07:26:08.000,281,11041905,-795,0,1759908367,15157.492667509992,172.25458454999898,50724.6304128 2025-10-08,07:26:09.000,281,11041725,-795,0,1759908368,15157.499403820002,172.27573194000433,50724.665348400005 2025-10-08,07:26:10.000,281,11041746,-795,0,1759908369,15157.458985960002,172.26163367999834,50724.70727112001 2025-10-08,07:26:11.000,281,11041760,-795,0,1759908370,15157.432040719992,172.33917410999857,50724.64438704 2025-10-08,07:26:12.000,281,11041813,-795,0,1759908371,15157.317523450001,172.26163367999834,50724.50464464 2025-10-08,07:26:13.000,281,11041693,-795,0,1759908372,15157.344468689997,172.34622323999793,50724.560541599996 2025-10-08,07:26:14.000,281,11041778,-795,0,1759908373,15157.391622859992,172.3321249799992,50724.68630976001 2025-10-08,07:26:15.000,281,11041790,-795,0,1759908374,15157.384886549997,172.30392846000177,50724.68630976001 2025-10-08,07:26:16.000,281,11041809,-795,0,1759908375,15157.438777030002,172.3180267200005,50724.67932264 2025-10-08,07:26:17.000,281,11041819,-795,0,1759908376,15157.438777030002,172.40261628000007,50724.67233552 2025-10-08,07:26:18.000,281,11041787,-795,0,1759908377,15157.452249649992,172.381468890002,50724.63739992001 2025-10-08,07:26:19.000,281,11041807,-795,0,1759908378,15157.425304409997,172.39556715000072,50724.63739992001 2025-10-08,07:26:20.000,281,11041714,-795,0,1759908379,15157.445513339997,172.4449110600035,50724.53958024001 2025-10-08,07:26:21.000,281,11041762,-795,0,1759908380,15157.357941310001,172.4449110600035,50724.58150296 2025-10-08,07:26:22.000,281,11041869,-795,0,1759908381,15157.277105590001,172.4167145399988,50724.51861888001 2025-10-08,07:26:23.000,281,11041808,-795,0,1759908382,15157.250160349991,172.4308128000048,50724.616438560006 2025-10-08,07:26:24.000,281,11041719,-795,0,1759908383,15157.324259759996,172.4167145399988,50724.60945144001 2025-10-08,07:26:25.000,281,11041731,-795,0,1759908384,15157.243424039996,172.50130409999838,50724.46272192 2025-10-08,07:26:26.000,281,11041864,-795,0,1759908385,15157.263632969996,172.48720583999966,50724.56752872001 2025-10-08,07:26:27.000,281,11041811,-795,0,1759908386,15157.229951419991,172.43786193000415,50724.546567360005 2025-10-08,07:26:28.000,281,11041858,-795,0,1759908387,15157.250160349991,172.46605845000158,50724.62342568 2025-10-08,07:26:29.000,281,11041783,-795,0,1759908388,15157.182797249996,172.49425496999902,50724.63739992001 2025-10-08,07:26:30.000,281,11041897,-795,0,1759908389,15157.182797249996,172.52245149000373,50724.6304128 2025-10-08,07:26:31.000,281,11041738,-795,0,1759908390,15157.162588319996,172.60704105000332,50724.46970904001 2025-10-08,07:26:32.000,281,11041891,-795,0,1759908391,15157.10869783999,172.53654975000245,50724.39983784001 2025-10-08,07:26:33.000,281,11041781,-795,0,1759908392,15157.11543415,172.60704105000332,50724.525606 2025-10-08,07:26:34.000,281,11041707,-795,0,1759908393,15157.08848890999,172.67048322000483,50724.65137416 2025-10-08,07:26:35.000,281,11041897,-795,0,1759908394,15157.12890676999,172.59999192000396,50724.616438560006 2025-10-08,07:26:36.000,281,11041743,-795,0,1759908395,15157.041334739995,172.69867974000226,50724.53259312 2025-10-08,07:26:37.000,281,11041776,-795,0,1759908396,15157.061543669995,172.74097451999842,50724.595477200004 2025-10-08,07:26:38.000,281,11041802,-795,0,1759908397,15157.05480736,172.74802364999778,50724.546567360005 2025-10-08,07:26:39.000,281,11041764,-795,0,1759908398,15157.06827997999,172.74097451999842,50724.53958024001 2025-10-08,07:26:40.000,281,11041891,-795,0,1759908399,15157.02786211999,172.74097451999842,50724.58849008001 2025-10-08,07:26:41.000,281,11041776,-795,0,1759908400,15157.0143895,172.78326930000185,50724.525606 2025-10-08,07:26:42.000,281,11041731,-795,0,1759908401,15156.920081159995,172.7903184300012,50724.55355448 2025-10-08,07:26:43.000,281,11041735,-755,0,1759908402,15157.021125809995,172.84671147000336,50724.546567360005 2025-10-08,07:26:44.000,281,11041924,-795,0,1759908403,15156.97397164,172.90310450999823,50724.65137416 2025-10-08,07:26:45.000,281,11041841,-795,0,1759908404,15157.000916879995,172.93130103000294,50724.616438560006 2025-10-08,07:26:46.000,281,11041871,-795,0,1759908405,15156.99418057,172.95244842000102,50724.560541599996 2025-10-08,07:26:47.000,281,11041870,-795,0,1759908406,15156.92681746999,172.96654667999974,50724.63739992001 2025-10-08,07:26:48.000,281,11041876,-795,0,1759908407,15156.940290089995,172.90310450999823,50724.57451584 2025-10-08,07:26:49.000,281,11041801,-795,0,1759908408,15156.93355378,172.96654667999974,50724.73521960001 2025-10-08,07:26:50.000,281,11041846,-755,0,1759908409,15156.960499019995,172.89605537999887,50724.63739992001 2025-10-08,07:26:51.000,281,11041806,-795,0,1759908410,15156.86619067999,173.00884146000317,50724.67932264 2025-10-08,07:26:52.000,281,11041906,-795,0,1759908411,15156.778618649994,173.04408710999996,50724.48368328 2025-10-08,07:26:53.000,281,11041969,-795,0,1759908412,15156.80556388999,173.05818536999868,50724.56752872001 2025-10-08,07:26:54.000,281,11041783,-795,0,1759908413,15156.76514602999,173.07933276000404,50724.58150296 2025-10-08,07:26:55.000,281,11041837,-795,0,1759908414,15156.77188234,173.07933276000404,50724.56752872001 2025-10-08,07:26:56.000,281,11041814,-795,0,1759908415,15156.72472816999,173.04408710999996,50724.58849008001 2025-10-08,07:26:57.000,281,11041817,-795,0,1759908416,15156.738200789994,173.07933276000404,50724.560541599996 2025-10-08,07:26:58.000,281,11041818,-795,0,1759908417,15156.738200789994,173.14277492999827,50724.53259312 2025-10-08,07:26:59.000,281,11041808,-795,0,1759908418,15156.717991859994,173.17097145000298,50724.65836128001 2025-10-08,07:27:00.000,281,11041880,-795,0,1759908419,15156.717991859994,173.12867666999955,50724.595477200004 2025-10-08,07:27:01.000,281,11041842,-795,0,1759908420,15156.643892449989,173.2203153599985,50724.56752872001 2025-10-08,07:27:02.000,281,11041898,-795,0,1759908421,15156.596738279994,173.26965927000128,50724.392850719996 2025-10-08,07:27:03.000,281,11041902,-795,0,1759908422,15156.657365069994,173.30490491999808,50724.53259312 2025-10-08,07:27:04.000,281,11041893,-795,0,1759908423,15156.637156139994,173.34015057000215,50724.58849008001 2025-10-08,07:27:05.000,281,11041756,-795,0,1759908424,15156.630419829999,173.31900318000407,50724.62342568 2025-10-08,07:27:06.000,281,11041842,-795,0,1759908425,15156.583265659989,173.3683470899996,50724.51163176 2025-10-08,07:27:07.000,281,11041833,-795,0,1759908426,15156.590001969998,173.41769100000238,50724.46272192 2025-10-08,07:27:08.000,281,11041837,-795,0,1759908427,15156.509166249998,173.3683470899996,50724.51163176 2025-10-08,07:27:09.000,281,11041849,-795,0,1759908428,15156.468748389998,173.41064187000302,50724.47669616 2025-10-08,07:27:10.000,281,11041854,-795,0,1759908429,15156.435066839993,173.37539621999895,50724.49067040001 2025-10-08,07:27:11.000,281,11041824,-795,0,1759908430,15156.455275769993,173.4317892600011,50724.47669616 2025-10-08,07:27:12.000,281,11041859,-675,0,1759908431,15156.347494809997,173.40359274000366,50724.260095440004 2025-10-08,07:27:13.000,281,11041848,-795,0,1759908432,15156.387912669998,173.50228056000196,50724.50464464 2025-10-08,07:27:14.000,281,11041834,-795,0,1759908433,15156.421594219988,173.47408404000453,50724.51861888001 2025-10-08,07:27:15.000,281,11041790,-795,0,1759908434,15156.381176360002,173.4811331700039,50724.560541599996 2025-10-08,07:27:16.000,281,11041879,-795,0,1759908435,15156.313813259992,173.51637882000068,50724.47669616 2025-10-08,07:27:17.000,281,11041858,-795,0,1759908436,15156.327285879997,173.48818230000325,50724.46272192 2025-10-08,07:27:18.000,281,11041774,-795,0,1759908437,15156.206032299997,173.4670349099979,50724.49067040001 2025-10-08,07:27:19.000,281,11041798,-795,0,1759908438,15156.172350749992,173.48818230000325,50724.43477344 2025-10-08,07:27:20.000,281,11041715,-795,0,1759908439,15156.138669200001,173.5304770799994,50724.35791512 2025-10-08,07:27:21.000,281,11041725,-795,0,1759908440,15156.098251340001,173.5304770799994,50724.3858636 2025-10-08,07:27:22.000,281,11041799,-795,0,1759908441,15156.017415620001,173.54457533999812,50724.225159839996 2025-10-08,07:27:23.000,281,11041765,-795,0,1759908442,15156.044360859996,173.4811331700039,50724.35791512 2025-10-08,07:27:24.000,281,11041869,-795,0,1759908443,15156.030888239991,173.5939192500009,50724.40682496 2025-10-08,07:27:25.000,281,11041736,-795,0,1759908444,15156.017415620001,173.66441055000178,50724.36490224 2025-10-08,07:27:26.000,281,11041892,-795,0,1759908445,15156.024151929996,173.6432631600037,50724.43477344 2025-10-08,07:27:27.000,281,11041810,-795,0,1759908446,15155.970261449991,173.63621403000434,50724.43477344 2025-10-08,07:27:28.000,281,11041731,-795,0,1759908447,15155.963525139996,173.65736142000242,50724.41381208 2025-10-08,07:27:29.000,281,11041828,-795,0,1759908448,15155.950052519991,173.71375446000457,50724.41381208 2025-10-08,07:27:30.000,281,11041790,-795,0,1759908449,15155.929843589991,173.7771966299988,50724.42079920001 2025-10-08,07:27:31.000,281,11041787,-795,0,1759908450,15155.84900786999,173.78424575999816,50724.37188936001 2025-10-08,07:27:32.000,281,11041904,-795,0,1759908451,15155.7344906,173.8053931500035,50724.162275760005 2025-10-08,07:27:33.000,281,11041798,-795,0,1759908452,15155.80859000999,173.81949141000223,50724.37188936001 2025-10-08,07:27:34.000,281,11041833,-795,0,1759908453,15155.78838107999,173.741950980002,50724.392850719996 2025-10-08,07:27:35.000,281,11041791,-795,0,1759908454,15155.721017979995,173.7771966299988,50724.32297952001 2025-10-08,07:27:36.000,281,11041727,-795,0,1759908455,15155.741226909995,173.7771966299988,50724.392850719996 2025-10-08,07:27:37.000,281,11041855,-795,0,1759908456,15155.68733642999,173.8406388000003,50724.329966640005 2025-10-08,07:27:38.000,281,11041878,-795,0,1759908457,15155.680600119995,173.8899827100031,50724.37188936001 2025-10-08,07:27:39.000,281,11041787,-795,0,1759908458,15155.60650070999,173.86883531999774,50724.3858636 2025-10-08,07:27:40.000,281,11041709,-795,0,1759908459,15155.62670963999,173.90408097000181,50724.43477344 2025-10-08,07:27:41.000,281,11041842,-795,0,1759908460,15155.58629177999,173.88293358000374,50724.35092800001 2025-10-08,07:27:42.000,281,11041835,-795,0,1759908461,15155.559346539994,173.91817923000053,50724.3159924 2025-10-08,07:27:43.000,281,11041910,-795,0,1759908462,15155.54587391999,173.93227748999925,50724.30201816001 2025-10-08,07:27:44.000,281,11041789,-795,0,1759908463,15155.559346539994,173.94637574999797,50724.37188936001 2025-10-08,07:27:45.000,281,11041802,-795,0,1759908464,15155.539137609994,173.91817923000053,50724.35791512 2025-10-08,07:27:46.000,281,11041768,-795,0,1759908465,15155.512192369999,174.03096531000483,50724.33695376 2025-10-08,07:27:47.000,281,11041716,-795,0,1759908466,15155.478510819994,174.01686704999884,50724.39983784001 2025-10-08,07:27:48.000,281,11041810,-795,0,1759908467,15155.458301889994,174.06621096000163,50724.26708256 2025-10-08,07:27:49.000,281,11041764,-795,0,1759908468,15155.411147719999,173.98162140000204,50724.30900528 2025-10-08,07:27:50.000,281,11041882,-795,0,1759908469,15155.438092959994,174.0380144400042,50724.30201816001 2025-10-08,07:27:51.000,281,11041715,-795,0,1759908470,15155.370729859998,174.12260400000378,50724.281056800006 2025-10-08,07:27:52.000,281,11041839,-795,0,1759908471,15155.343784619989,174.04506357000355,50724.23913408 2025-10-08,07:27:53.000,281,11041804,-795,0,1759908472,15155.303366759988,174.05916183000227,50724.21817272 2025-10-08,07:27:54.000,281,11041737,-795,0,1759908473,15155.316839379993,174.07326009000099,50724.20419848001 2025-10-08,07:27:55.000,281,11041753,-795,0,1759908474,15155.310103069998,174.09440747999906,50724.35791512 2025-10-08,07:27:56.000,281,11041821,-795,0,1759908475,15155.289894139998,174.09440747999906,50724.329966640005 2025-10-08,07:27:57.000,281,11041766,-795,0,1759908476,15155.269685209998,174.09440747999906,50724.27406968001 2025-10-08,07:27:58.000,281,11041837,-795,0,1759908477,15155.222531039988,174.1367022600025,50724.33695376 2025-10-08,07:27:59.000,281,11041796,-795,0,1759908478,15155.236003659993,174.186046169998,50724.29503104 2025-10-08,07:28:00.000,281,11041817,-795,0,1759908479,15155.209058419998,174.12965313000313,50724.29503104 2025-10-08,07:28:01.000,281,11041797,-795,0,1759908480,15155.121486390002,174.10850573999778,50724.225159839996 2025-10-08,07:28:02.000,281,11041674,-795,0,1759908481,15155.054123289992,174.12965313000313,50724.15528864001 2025-10-08,07:28:03.000,281,11041661,-795,0,1759908482,15155.027178049997,174.19309530000464,50724.17625 2025-10-08,07:28:04.000,281,11041808,-795,0,1759908483,15154.912660779992,174.1719479099993,50724.1413144 2025-10-08,07:28:05.000,281,11041724,-795,0,1759908484,15154.75772565,174.12260400000378,50724.07843032 2025-10-08,07:28:06.000,281,11041808,-795,0,1759908485,15154.771198269991,174.1508005200012,50724.113365920006 2025-10-08,07:28:07.000,281,11041783,-795,0,1759908486,15154.791407199991,174.22834095000144,50724.07843032 2025-10-08,07:28:08.000,281,11041862,-795,0,1759908487,15154.730780409991,174.17899703999865,50723.994584880005 2025-10-08,07:28:09.000,281,11041837,-795,0,1759908488,15154.69709886,174.186046169998,50723.994584880005 2025-10-08,07:28:10.000,281,11041745,-795,0,1759908489,15154.73751672,174.1367022600025,50724.02952048 2025-10-08,07:28:11.000,281,11041706,-795,0,1759908490,15154.69709886,174.1367022600025,50723.97362352 2025-10-08,07:28:12.000,281,11041822,-795,0,1759908491,15154.643208379995,174.16489877999993,50723.89676520001 2025-10-08,07:28:13.000,281,11041837,-795,0,1759908492,15154.602790519995,174.14375139000185,50723.8618296 2025-10-08,07:28:14.000,281,11041871,-795,0,1759908493,15154.663417309996,174.186046169998,50723.9317008 2025-10-08,07:28:15.000,281,11041926,-795,0,1759908494,15154.643208379995,174.21424269000272,50724.02952048 2025-10-08,07:28:16.000,281,11041849,-795,0,1759908495,15154.656681,174.1508005200012,50724.03650760001 2025-10-08,07:28:17.000,281,11041850,-795,0,1759908496,15154.643208379995,174.27768486000423,50724.02952048 2025-10-08,07:28:18.000,281,11041829,-795,0,1759908497,15154.58931789999,174.22834095000144,50724.03650760001 2025-10-08,07:28:19.000,281,11041721,-795,0,1759908498,15154.656681,174.186046169998,50723.95266216 2025-10-08,07:28:20.000,281,11041731,-795,0,1759908499,15154.61626314,174.20719356000336,50723.91073944 2025-10-08,07:28:21.000,281,11041829,-795,0,1759908500,15154.55563635,174.2353900800008,50723.924713680004 2025-10-08,07:28:22.000,281,11041785,-795,0,1759908501,15154.53542742,174.24948833999952,50723.86881672001 2025-10-08,07:28:23.000,281,11041848,-795,0,1759908502,15154.59605421,174.21424269000272,50723.86881672001 2025-10-08,07:28:24.000,281,11041893,-795,0,1759908503,15154.481536939995,174.31997964000038,50723.81990688001 2025-10-08,07:28:25.000,281,11041718,-795,0,1759908504,15154.562372659995,174.2988322500023,50723.889778079996 2025-10-08,07:28:26.000,281,11041818,-795,0,1759908505,15154.54890003999,174.25653746999888,50723.91772656001 2025-10-08,07:28:27.000,281,11041785,-755,0,1759908506,15154.57584528,174.2988322500023,50723.97362352 2025-10-08,07:28:28.000,281,11041715,-795,0,1759908507,15154.56910896999,174.24948833999952,50723.88279096 2025-10-08,07:28:29.000,281,11041715,-795,0,1759908508,15154.54890003999,174.31293051000102,50723.73606144 2025-10-08,07:28:30.000,281,11041736,-795,0,1759908509,15154.58931789999,174.34112702999846,50723.945675040006 2025-10-08,07:28:31.000,281,11041720,-795,0,1759908510,15154.58931789999,174.30588138000167,50723.88279096 2025-10-08,07:28:32.000,281,11041732,-795,0,1759908511,15154.602790519995,174.31997964000038,50723.91073944 2025-10-08,07:28:33.000,281,11041745,-795,0,1759908512,15154.51521849,174.3340778999991,50723.77099704001 2025-10-08,07:28:34.000,281,11041839,-795,0,1759908513,15154.60952682999,174.26358659999823,50723.81990688001 2025-10-08,07:28:35.000,281,11041701,-795,0,1759908514,15154.67688993,174.4186674599987,50723.95266216 2025-10-08,07:28:36.000,281,11041763,-795,0,1759908515,15154.656681,174.4186674599987,50723.98061064 2025-10-08,07:28:37.000,281,11041820,-795,0,1759908516,15154.57584528,174.43276572000468,50723.98061064 2025-10-08,07:28:38.000,281,11041847,-795,0,1759908517,15154.51521849,174.3622744200038,50723.97362352 2025-10-08,07:28:39.000,281,11041822,-795,0,1759908518,15154.47480063,174.3622744200038,50723.91772656001 2025-10-08,07:28:40.000,281,11041843,-795,0,1759908519,15154.420910149995,174.3975200700006,50723.88279096 2025-10-08,07:28:41.000,281,11041870,-795,0,1759908520,15154.39396491,174.47506050000084,50723.924713680004 2025-10-08,07:28:42.000,281,11041849,-795,0,1759908521,15154.400701219995,174.46096224000212,50723.80593264 2025-10-08,07:28:43.000,281,11041828,-795,0,1759908522,15154.380492289994,174.46096224000212,50723.84086824 2025-10-08,07:28:44.000,281,11041854,-795,0,1759908523,15154.30639287999,174.46096224000212,50723.90375232 2025-10-08,07:28:45.000,281,11041757,-795,0,1759908524,15154.33333812,174.52440441000363,50723.86881672001 2025-10-08,07:28:46.000,281,11041783,-795,0,1759908525,15154.38722859999,174.57374831999914,50723.85484248 2025-10-08,07:28:47.000,281,11041797,-795,0,1759908526,15154.37375598,174.5948957100045,50723.79894552001 2025-10-08,07:28:48.000,281,11041777,-795,0,1759908527,15154.40743752999,174.5948957100045,50723.84785536001 2025-10-08,07:28:49.000,281,11041723,-795,0,1759908528,15154.340074429994,174.56669918999978,50723.85484248 2025-10-08,07:28:50.000,281,11041823,-795,0,1759908529,15154.42764645999,174.60194484000385,50723.85484248 2025-10-08,07:28:51.000,281,11041759,-795,0,1759908530,15154.46806431999,174.58784657999786,50723.9317008 2025-10-08,07:28:52.000,281,11041802,-795,0,1759908531,15154.33333812,174.67243614000472,50723.8618296 2025-10-08,07:28:53.000,281,11041850,-795,0,1759908532,15154.32660180999,174.70768179000152,50723.89676520001 2025-10-08,07:28:54.000,281,11041799,-795,0,1759908533,15154.340074429994,174.68653440000344,50723.945675040006 2025-10-08,07:28:55.000,281,11041748,-795,0,1759908534,15154.35354705,174.6935835300028,50723.924713680004 2025-10-08,07:28:56.000,281,11041831,-795,0,1759908535,15154.34681073999,174.72178005000023,50723.9317008 2025-10-08,07:28:57.000,281,11041774,-795,0,1759908536,15154.34681073999,174.64423962,50723.95266216 2025-10-08,07:28:58.000,281,11041785,-795,0,1759908537,15154.340074429994,174.70768179000152,50723.889778079996 2025-10-08,07:28:59.000,281,11041815,-795,0,1759908538,15154.299656569994,174.7570257000043,50723.91772656001 2025-10-08,07:29:00.000,281,11041739,-795,0,1759908539,15154.272711329999,174.70063266000216,50723.95964928 2025-10-08,07:29:01.000,281,11041868,-795,0,1759908540,15154.245766089989,174.67948527000408,50723.93868792001 2025-10-08,07:29:02.000,281,11041727,-795,0,1759908541,15154.272711329999,174.76407483000366,50723.875803840005 2025-10-08,07:29:03.000,281,11041834,-795,0,1759908542,15154.212084539999,174.80636960999982,50723.826894000005 2025-10-08,07:29:04.000,281,11041826,-795,0,1759908543,15154.158194059994,174.76407483000366,50723.9317008 2025-10-08,07:29:05.000,281,11041795,-795,0,1759908544,15154.232293469999,174.8275169999979,50723.90375232 2025-10-08,07:29:06.000,281,11041699,-795,0,1759908545,15154.252502399999,174.83456613000453,50723.924713680004 2025-10-08,07:29:07.000,281,11041743,-795,0,1759908546,15154.205348229989,174.84866439000325,50723.88279096 2025-10-08,07:29:08.000,281,11041812,-795,0,1759908547,15154.185139299989,174.8768609100007,50723.98759776001 2025-10-08,07:29:09.000,281,11041873,-795,0,1759908548,15154.158194059994,174.8416152600039,50723.9317008 2025-10-08,07:29:10.000,281,11041761,-795,0,1759908549,15154.151457749998,174.84866439000325,50723.95964928 2025-10-08,07:29:11.000,281,11041809,-795,0,1759908550,15154.131248819998,174.8416152600039,50723.91073944 2025-10-08,07:29:12.000,281,11041878,-795,0,1759908551,15154.104303579988,174.81341873999918,50723.84086824 2025-10-08,07:29:13.000,281,11041877,-795,0,1759908552,15154.016731549993,174.8557135200026,50723.722087199996 2025-10-08,07:29:14.000,281,11041907,-795,0,1759908553,15153.983050000003,174.84866439000325,50723.75003568001 2025-10-08,07:29:15.000,281,11041738,-795,0,1759908554,15153.996522619993,174.8768609100007,50723.70112584001 2025-10-08,07:29:16.000,281,11041777,-795,0,1759908555,15153.942632140002,174.84866439000325,50723.722087199996 2025-10-08,07:29:17.000,281,11041922,-795,0,1759908556,15153.942632140002,174.86276265000197,50723.71510008 2025-10-08,07:29:18.000,281,11041784,-795,0,1759908557,15153.895477969992,174.8557135200026,50723.71510008 2025-10-08,07:29:19.000,281,11041840,-795,0,1759908558,15153.875269039992,174.84866439000325,50723.77099704001 2025-10-08,07:29:20.000,281,11041733,-795,0,1759908559,15153.814642249992,174.83456613000453,50723.708112960005 2025-10-08,07:29:21.000,281,11041845,-795,0,1759908560,15153.740542840002,174.8275169999979,50723.57535768 2025-10-08,07:29:22.000,281,11041905,-795,0,1759908561,15153.693388669992,174.7922713500011,50723.52644784 2025-10-08,07:29:23.000,281,11041819,-795,0,1759908562,15153.639498190001,174.78522222000174,50723.477538 2025-10-08,07:29:24.000,281,11041766,-795,0,1759908563,15153.632761879991,174.84866439000325,50723.39369256001 2025-10-08,07:29:25.000,281,11041845,-795,0,1759908564,15153.673179739992,174.82046786999854,50723.51247360001 2025-10-08,07:29:26.000,281,11041782,-795,0,1759908565,15153.693388669992,174.81341873999918,50723.5474092 2025-10-08,07:29:27.000,281,11041776,-795,0,1759908566,15153.706861289997,174.84866439000325,50723.62426752 2025-10-08,07:29:28.000,281,11041732,-795,0,1759908567,15153.713597599992,174.8275169999979,50723.59631904 2025-10-08,07:29:29.000,281,11041810,-795,0,1759908568,15153.706861289997,174.81341873999918,50723.659203120005 2025-10-08,07:29:30.000,281,11041872,-795,0,1759908569,15153.679916050001,174.84866439000325,50723.63824176 2025-10-08,07:29:31.000,281,11041725,-795,0,1759908570,15153.673179739992,174.7570257000043,50723.51946072 2025-10-08,07:29:32.000,281,11041772,-795,0,1759908571,15153.632761879991,174.77817309000238,50723.45657664 2025-10-08,07:29:33.000,281,11041720,-795,0,1759908572,15153.652970809992,174.67948527000408,50723.46356376001 2025-10-08,07:29:34.000,281,11041871,-795,0,1759908573,15153.713597599992,174.78522222000174,50723.52644784 2025-10-08,07:29:35.000,281,11041763,-795,0,1759908574,15153.693388669992,174.77817309000238,50723.56837056 2025-10-08,07:29:36.000,281,11041805,-795,0,1759908575,15153.666443429996,174.80636960999982,50723.491512240005 2025-10-08,07:29:37.000,281,11041844,-795,0,1759908576,15153.713597599992,174.77817309000238,50723.51946072 2025-10-08,07:29:38.000,281,11041786,-795,0,1759908577,15153.652970809992,174.8416152600039,50723.442602400006 2025-10-08,07:29:39.000,281,11041770,-795,0,1759908578,15153.693388669992,174.8416152600039,50723.51946072 2025-10-08,07:29:40.000,281,11041770,-795,0,1759908579,15153.700124980001,174.86981178000133,50723.51247360001 2025-10-08,07:29:41.000,281,11041767,-795,0,1759908580,15153.639498190001,174.83456613000453,50723.51247360001 2025-10-08,07:29:42.000,281,11041824,-795,0,1759908581,15153.659707120001,174.89800829999876,50723.477538 2025-10-08,07:29:43.000,281,11041764,-795,0,1759908582,15153.626025569996,174.8557135200026,50723.39369256001 2025-10-08,07:29:44.000,281,11041752,-795,0,1759908583,15153.551926159991,174.8557135200026,50723.442602400006 2025-10-08,07:29:45.000,281,11041823,-795,0,1759908584,15153.511508299991,174.81341873999918,50723.491512240005 2025-10-08,07:29:46.000,281,11041770,-795,0,1759908585,15153.545189849996,174.8557135200026,50723.51247360001 2025-10-08,07:29:47.000,281,11041802,-795,0,1759908586,15153.592344019991,174.88391004000005,50723.51247360001 2025-10-08,07:29:48.000,281,11041782,-795,0,1759908587,15153.55866247,174.8768609100007,50723.44958952 2025-10-08,07:29:49.000,281,11041906,-635,0,1759908588,15153.51824461,174.8416152600039,50723.477538 2025-10-08,07:29:50.000,281,11041783,-795,0,1759908589,15153.49129936999,174.91210656000476,50723.45657664 2025-10-08,07:29:51.000,281,11041835,-795,0,1759908590,15153.423936269995,174.91210656000476,50723.39369256001 2025-10-08,07:29:52.000,281,11041825,-795,0,1759908591,15153.363309479995,174.86981178000133,50723.35176984 2025-10-08,07:29:53.000,281,11041862,-795,0,1759908592,15153.35657317,174.86981178000133,50723.386705439996 2025-10-08,07:29:54.000,281,11041829,-795,0,1759908593,15153.28921006999,174.8768609100007,50723.35176984 2025-10-08,07:29:55.000,281,11041853,-795,0,1759908594,15153.282473759995,174.88391004000005,50723.30984712 2025-10-08,07:29:56.000,281,11041822,-795,0,1759908595,15153.25552852,174.8909591699994,50723.29587288001 2025-10-08,07:29:57.000,281,11041833,-795,0,1759908596,15153.21511066,174.89800829999876,50723.26792440001 2025-10-08,07:29:58.000,281,11041716,-795,0,1759908597,15153.15448387,174.8275169999979,50723.26093728 2025-10-08,07:29:59.000,281,11041837,-795,0,1759908598,15153.201638039995,174.86981178000133,50723.274911520006 2025-10-08,07:30:00.000,281,11041803,-795,0,1759908599,15153.100593389994,174.8557135200026,50723.24696304001 2025-10-08,07:30:01.000,281,11041832,-795,0,1759908600,15153.161220179994,174.90505742999812,50723.23997592 2025-10-08,07:30:02.000,281,11041678,-795,0,1759908601,15153.120802319994,174.8275169999979,50723.18407896 2025-10-08,07:30:03.000,281,11041865,-795,0,1759908602,15153.161220179994,174.8557135200026,50723.29587288001 2025-10-08,07:30:04.000,281,11041778,-795,0,1759908603,15153.100593389994,174.88391004000005,50723.19106608 2025-10-08,07:30:05.000,281,11041855,-795,0,1759908604,15153.12753862999,174.8557135200026,50723.2329888 2025-10-08,07:30:06.000,281,11041850,-795,0,1759908605,15153.100593389994,174.83456613000453,50723.21202744 2025-10-08,07:30:07.000,281,11041791,-795,0,1759908606,15153.093857079999,174.7922713500011,50723.19106608 2025-10-08,07:30:08.000,281,11041829,-795,0,1759908607,15153.033230289999,174.77112396000302,50723.19805320001 2025-10-08,07:30:09.000,281,11041924,-795,0,1759908608,15153.06691183999,174.7922713500011,50723.156130480005 2025-10-08,07:30:10.000,281,11041843,-795,0,1759908609,15153.080384459994,174.74997656999767,50723.17010472 2025-10-08,07:30:11.000,281,11041874,-795,0,1759908610,15153.10732969999,174.7922713500011,50723.23997592 2025-10-08,07:30:12.000,281,11041829,-795,0,1759908611,15153.15448387,174.86276265000197,50723.22600168001 2025-10-08,07:30:13.000,281,11041694,-795,0,1759908612,15153.20837434999,174.8768609100007,50723.26093728 2025-10-08,07:30:14.000,281,11041798,-795,0,1759908613,15153.201638039995,174.8275169999979,50723.33080848 2025-10-08,07:30:15.000,281,11041908,-795,0,1759908614,15153.19490173,174.86276265000197,50723.39369256001 2025-10-08,07:30:16.000,281,11041832,-795,0,1759908615,15153.161220179994,174.8275169999979,50723.43561528001 2025-10-08,07:30:17.000,281,11041730,-795,0,1759908616,15153.120802319994,174.82046786999854,50723.30984712 2025-10-08,07:30:18.000,281,11041856,-795,0,1759908617,15153.114066009999,174.8909591699994,50723.4076668 2025-10-08,07:30:19.000,281,11041851,-795,0,1759908618,15153.120802319994,174.77817309000238,50723.40067968 2025-10-08,07:30:20.000,281,11041843,-795,0,1759908619,15153.093857079999,174.86276265000197,50723.40067968 2025-10-08,07:30:21.000,281,11041829,-795,0,1759908620,15153.006285049989,174.8416152600039,50723.30984712 2025-10-08,07:30:22.000,281,11041749,-795,0,1759908621,15153.019757669994,174.79932048000046,50723.28189864 2025-10-08,07:30:23.000,281,11041789,-795,0,1759908622,15152.999548739994,174.76407483000366,50723.31683424001 2025-10-08,07:30:24.000,281,11041780,-795,0,1759908623,15152.979339809994,174.7570257000043,50723.19805320001 2025-10-08,07:30:25.000,281,11041849,-795,0,1759908624,15152.932185639998,174.79932048000046,50723.274911520006 2025-10-08,07:30:26.000,281,11041866,-795,0,1759908625,15152.911976709998,174.77112396000302,50723.30984712 2025-10-08,07:30:27.000,281,11041741,-795,0,1759908626,15152.952394569998,174.77112396000302,50723.29587288001 2025-10-08,07:30:28.000,281,11041810,-795,0,1759908627,15152.885031469988,174.80636960999982,50723.386705439996 2025-10-08,07:30:29.000,281,11041772,-795,0,1759908628,15152.831140989998,174.7922713500011,50723.3377956 2025-10-08,07:30:30.000,281,11041817,-795,0,1759908629,15152.770514199998,174.8557135200026,50723.30984712 2025-10-08,07:30:31.000,281,11041778,-795,0,1759908630,15152.797459439993,174.8275169999979,50723.22600168001 2025-10-08,07:30:32.000,281,11041767,-795,0,1759908631,15152.682942170002,174.89800829999876,50723.19106608 2025-10-08,07:30:33.000,281,11041911,-795,0,1759908632,15152.622315380002,174.83456613000453,50723.107220640006 2025-10-08,07:30:34.000,281,11041918,-795,0,1759908633,15152.642524310002,174.8275169999979,50723.14215624 2025-10-08,07:30:35.000,281,11041729,-795,0,1759908634,15152.602106450002,174.84866439000325,50723.219014559996 2025-10-08,07:30:36.000,281,11041829,-795,0,1759908635,15152.548215969997,174.91915569000412,50723.219014559996 2025-10-08,07:30:37.000,281,11041879,-795,0,1759908636,15152.521270730002,174.86276265000197,50723.156130480005 2025-10-08,07:30:38.000,281,11041789,-795,0,1759908637,15152.494325489992,174.90505742999812,50723.10023352001 2025-10-08,07:30:39.000,281,11041842,-795,0,1759908638,15152.514534419992,174.92620482000348,50723.19106608 2025-10-08,07:30:40.000,281,11041811,-795,0,1759908639,15152.514534419992,174.92620482000348,50723.18407896 2025-10-08,07:30:41.000,281,11041863,-795,0,1759908640,15152.440435010001,175.03194177000114,50723.19106608 2025-10-08,07:30:42.000,281,11041773,-795,0,1759908641,15152.426962389996,174.94735221000155,50723.051323679996 2025-10-08,07:30:43.000,281,11041855,-795,0,1759908642,15152.33939036,174.96849959999963,50723.0932464 2025-10-08,07:30:44.000,281,11041836,-795,0,1759908643,15152.332654049991,175.0389909000005,50723.00241384 2025-10-08,07:30:45.000,281,11041870,-795,0,1759908644,15152.373071909991,175.09538394000265,50723.156130480005 2025-10-08,07:30:46.000,281,11041775,-795,0,1759908645,15152.27876357,174.9544013400009,50723.11420776 2025-10-08,07:30:47.000,281,11041860,-795,0,1759908646,15152.224873089996,175.06013828999858,50723.11420776 2025-10-08,07:30:48.000,281,11041739,-795,0,1759908647,15152.25855464,175.12358046000008,50723.086259280004 2025-10-08,07:30:49.000,281,11041782,-795,0,1759908648,15152.21813678,175.102433070002,50723.107220640006 2025-10-08,07:30:50.000,281,11041751,-795,0,1759908649,15152.224873089996,175.21521914999903,50723.0932464 2025-10-08,07:30:51.000,281,11041776,-795,0,1759908650,15152.23834571,175.17997350000223,50723.1631176 2025-10-08,07:30:52.000,281,11041786,-795,0,1759908651,15152.11709213,175.17292437000287,50723.107220640006 2025-10-08,07:30:53.000,281,11041787,-795,0,1759908652,15152.11709213,175.17292437000287,50723.04433656 2025-10-08,07:30:54.000,281,11041845,-795,0,1759908653,15152.05646534,175.22931740999775,50723.07927216001 2025-10-08,07:30:55.000,281,11041807,-795,0,1759908654,15152.042992719995,175.24341567000374,50723.13516912 2025-10-08,07:30:56.000,281,11041933,-795,0,1759908655,15152.00931116999,175.21521914999903,50723.13516912 2025-10-08,07:30:57.000,281,11041785,-795,0,1759908656,15152.022783789995,175.26456306000182,50723.17709184001 2025-10-08,07:30:58.000,281,11041813,-795,0,1759908657,15151.98910223999,175.3139069700046,50723.219014559996 2025-10-08,07:30:59.000,281,11041847,-795,0,1759908658,15151.93521176,175.3350543600027,50723.14914336001 2025-10-08,07:31:00.000,281,11041832,-795,0,1759908659,15151.92847544999,175.3139069700046,50723.12818200001 2025-10-08,07:31:01.000,281,11041878,-795,0,1759908660,15151.840903419994,175.4125947900029,50723.07228504 2025-10-08,07:31:02.000,281,11041808,-795,0,1759908661,15151.739858769994,175.37030000999948,50723.14914336001 2025-10-08,07:31:03.000,281,11041794,-795,0,1759908662,15151.753331389998,175.37030000999948,50723.03036232001 2025-10-08,07:31:04.000,281,11041783,-795,0,1759908663,15151.793749249999,175.44079131000035,50723.07927216001 2025-10-08,07:31:05.000,281,11041863,-795,0,1759908664,15151.726386149989,175.433742180001,50723.107220640006 2025-10-08,07:31:06.000,281,11041900,-795,0,1759908665,15151.766804009989,175.4125947900029,50723.19805320001 2025-10-08,07:31:07.000,281,11041782,-795,0,1759908666,15151.699440909993,175.44079131000035,50723.07927216001 2025-10-08,07:31:08.000,281,11041795,-795,0,1759908667,15151.692704599998,175.39144740000484,50723.156130480005 2025-10-08,07:31:09.000,281,11041773,-795,0,1759908668,15151.618605189993,175.44079131000035,50723.11420776 2025-10-08,07:31:10.000,281,11041810,-795,0,1759908669,15151.605132569988,175.44079131000035,50723.05831080001 2025-10-08,07:31:11.000,281,11041741,-795,0,1759908670,15151.598396259993,175.42669305000163,50723.037349440005 2025-10-08,07:31:12.000,281,11041809,-795,0,1759908671,15151.504087920002,175.45488956999907,50723.00241384 2025-10-08,07:31:13.000,281,11041778,-795,0,1759908672,15151.403043270002,175.433742180001,50722.939529760006 2025-10-08,07:31:14.000,281,11041839,-795,0,1759908673,15151.349152789997,175.41964392000227,50722.94651688 2025-10-08,07:31:15.000,281,11041915,-795,0,1759908674,15151.315471239992,175.3984965300042,50722.87664568 2025-10-08,07:31:16.000,281,11041818,-795,0,1759908675,15151.275053379992,175.45488956999907,50722.988439600005 2025-10-08,07:31:17.000,281,11041812,-795,0,1759908676,15151.227899209996,175.47603696000442,50722.86267144001 2025-10-08,07:31:18.000,281,11041834,-795,0,1759908677,15151.160536110001,175.47603696000442,50722.79978736 2025-10-08,07:31:19.000,281,11041874,-795,0,1759908678,15151.113381939991,175.46193869999843,50722.79280024001 2025-10-08,07:31:20.000,281,11041752,-795,0,1759908679,15151.093173009991,175.53947912999865,50722.76485176001 2025-10-08,07:31:21.000,281,11041774,-795,0,1759908680,15151.086436699996,175.5324299999993,50722.82773584 2025-10-08,07:31:22.000,281,11041895,-795,0,1759908681,15151.005600979996,175.57472478000273,50722.75786464 2025-10-08,07:31:23.000,281,11041747,-795,0,1759908682,15151.066227769996,175.5958721700008,50722.68100632 2025-10-08,07:31:24.000,281,11041873,-795,0,1759908683,15151.133590869991,175.60292130000016,50722.701967680005 2025-10-08,07:31:25.000,281,11041777,-795,0,1759908684,15151.106645629996,175.72980564000318,50722.883632799996 2025-10-08,07:31:26.000,281,11041877,-795,0,1759908685,15151.106645629996,175.75800216000061,50722.82773584 2025-10-08,07:31:27.000,281,11041747,-795,0,1759908686,15151.086436699996,175.71570738000446,50722.86267144001 2025-10-08,07:31:28.000,281,11041837,-795,0,1759908687,15151.0190736,175.75095303000126,50722.85568432 2025-10-08,07:31:29.000,281,11041911,-795,0,1759908688,15150.93823788,175.78619867999805,50722.869658560005 2025-10-08,07:31:30.000,281,11041815,-795,0,1759908689,15151.005600979996,175.83554259000084,50722.86267144001 2025-10-08,07:31:31.000,281,11041802,-795,0,1759908690,15151.01233728999,175.84964084999956,50722.87664568 2025-10-08,07:31:32.000,281,11041833,-795,0,1759908691,15150.95844681,175.8707882400049,50722.73690328 2025-10-08,07:31:33.000,281,11041827,-795,0,1759908692,15150.924765259995,175.85668997999892,50722.715941919996 2025-10-08,07:31:34.000,281,11041868,-795,0,1759908693,15150.884347399995,175.9271812799998,50722.771838880006 2025-10-08,07:31:35.000,281,11041776,-795,0,1759908694,15150.904556329995,175.891935630003,50722.820748720005 2025-10-08,07:31:36.000,281,11041790,-795,0,1759908695,15150.904556329995,175.9271812799998,50722.939529760006 2025-10-08,07:31:37.000,281,11041829,-795,0,1759908696,15150.85740216,175.9412795399985,50722.83472296 2025-10-08,07:31:38.000,281,11041884,-795,0,1759908697,15150.864138469995,175.96947606000322,50722.96049112001 2025-10-08,07:31:39.000,281,11041739,-795,0,1759908698,15150.83719323,175.9271812799998,50722.91158128001 2025-10-08,07:31:40.000,281,11041847,-795,0,1759908699,15150.83045691999,175.99767258000065,50722.96747824 2025-10-08,07:31:41.000,281,11041841,-795,0,1759908700,15150.81024798999,176.01881996999873,50722.883632799996 2025-10-08,07:31:42.000,281,11041775,-795,0,1759908701,15150.763093819995,176.03291823000473,50722.75786464 2025-10-08,07:31:43.000,281,11041811,-795,0,1759908702,15150.74962119999,176.01881996999873,50722.82773584 2025-10-08,07:31:44.000,281,11041783,-795,0,1759908703,15150.73614858,175.99767258000065,50722.81376160001 2025-10-08,07:31:45.000,281,11041879,-795,0,1759908704,15150.73614858,176.12455692000367,50722.820748720005 2025-10-08,07:31:46.000,281,11041844,-795,0,1759908705,15150.702467029994,176.1175077900043,50722.84171008001 2025-10-08,07:31:47.000,281,11041769,-795,0,1759908706,15150.68899440999,176.0540656200028,50722.76485176001 2025-10-08,07:31:48.000,281,11041845,-795,0,1759908707,15150.70920333999,176.06111475000216,50722.78581312 2025-10-08,07:31:49.000,281,11041868,-795,0,1759908708,15150.66878547999,176.08226214000024,50722.83472296 2025-10-08,07:31:50.000,281,11041856,-795,0,1759908709,15150.655312859999,176.08226214000024,50722.820748720005 2025-10-08,07:31:51.000,281,11041826,-795,0,1759908710,15150.66878547999,176.14570431000175,50722.750877520004 2025-10-08,07:31:52.000,281,11041814,-795,0,1759908711,15150.635103929999,176.1386551800024,50722.66004496 2025-10-08,07:31:53.000,281,11041761,-795,0,1759908712,15150.581213449994,176.1386551800024,50722.68799344 2025-10-08,07:31:54.000,281,11041860,-795,0,1759908713,15150.594686069999,176.12455692000367,50722.76485176001 2025-10-08,07:31:55.000,281,11041807,-795,0,1759908714,15150.574477139999,176.16685169999982,50722.73690328 2025-10-08,07:31:56.000,281,11041780,-795,0,1759908715,15150.561004519994,176.16685169999982,50722.74389040001 2025-10-08,07:31:57.000,281,11041892,-795,0,1759908716,15150.581213449994,176.20914648000326,50722.61113512 2025-10-08,07:31:58.000,281,11041852,-795,0,1759908717,15150.621631309994,176.21619561000261,50722.68100632 2025-10-08,07:31:59.000,281,11041840,-795,0,1759908718,15150.621631309994,176.21619561000261,50722.72991616 2025-10-08,07:32:00.000,281,11041777,-795,0,1759908719,15150.641840239994,176.2373430000007,50722.72991616 2025-10-08,07:32:01.000,281,11041795,-795,0,1759908720,15150.581213449994,176.2514412599994,50722.66004496 2025-10-08,07:32:02.000,281,11041810,-795,0,1759908721,15150.561004519994,176.21619561000261,50722.6390836 2025-10-08,07:32:03.000,281,11041768,-795,0,1759908722,15150.574477139999,176.21619561000261,50722.59716088001 2025-10-08,07:32:04.000,281,11041775,-795,0,1759908723,15150.641840239994,176.21619561000261,50722.69498056001 2025-10-08,07:32:05.000,281,11041816,-795,0,1759908724,15150.614894999999,176.29373604000284,50722.6390836 2025-10-08,07:32:06.000,281,11041842,-795,0,1759908725,15150.702467029994,176.26553951999813,50722.79280024001 2025-10-08,07:32:07.000,281,11041814,-795,0,1759908726,15150.64857654999,176.25849038999877,50722.69498056001 2025-10-08,07:32:08.000,281,11041901,-795,0,1759908727,15150.702467029994,176.23029387000133,50722.715941919996 2025-10-08,07:32:09.000,281,11041811,-795,0,1759908728,15150.70920333999,176.2373430000007,50722.68100632 2025-10-08,07:32:10.000,281,11041842,-795,0,1759908729,15150.662049169994,176.2020973500039,50722.64607072001 2025-10-08,07:32:11.000,281,11041867,-795,0,1759908730,15150.601422379994,176.22324474000197,50722.59716088001 2025-10-08,07:32:12.000,281,11041786,-795,0,1759908731,15150.554268209999,176.22324474000197,50722.40152152 2025-10-08,07:32:13.000,281,11041842,-795,0,1759908732,15150.547531899989,176.19504822000454,50722.436457120006 2025-10-08,07:32:14.000,281,11041817,-795,0,1759908733,15150.574477139999,176.1879990899979,50722.40850864001 2025-10-08,07:32:15.000,281,11041808,-795,0,1759908734,15150.581213449994,176.1879990899979,50722.52728968001 2025-10-08,07:32:16.000,281,11041840,-795,0,1759908735,15150.635103929999,176.1175077900043,50722.604148000006 2025-10-08,07:32:17.000,281,11041905,-795,0,1759908736,15150.662049169994,176.1386551800024,50722.52728968001 2025-10-08,07:32:18.000,281,11041820,-795,0,1759908737,15150.70920333999,176.10340952999832,50722.52728968001 2025-10-08,07:32:19.000,281,11041865,-795,0,1759908738,15150.675521789999,176.06816388000152,50722.6390836 2025-10-08,07:32:20.000,281,11041823,-795,0,1759908739,15150.621631309994,176.11045865999768,50722.47139272 2025-10-08,07:32:21.000,281,11041880,-795,0,1759908740,15150.662049169994,176.10340952999832,50722.59017376 2025-10-08,07:32:22.000,281,11041717,-795,0,1759908741,15150.561004519994,176.07521301000088,50722.44344424 2025-10-08,07:32:23.000,281,11041838,-795,0,1759908742,15150.554268209999,176.0893112699996,50722.45043136 2025-10-08,07:32:24.000,281,11041848,-795,0,1759908743,15150.486905109989,176.1527534400011,50722.37357304 2025-10-08,07:32:25.000,281,11041873,-795,0,1759908744,15150.554268209999,176.09636039999896,50722.40850864001 2025-10-08,07:32:26.000,281,11041837,-795,0,1759908745,15150.527322969989,176.03291823000473,50722.45741848001 2025-10-08,07:32:27.000,281,11041750,-795,0,1759908746,15150.493641419998,176.08226214000024,50722.45741848001 2025-10-08,07:32:28.000,281,11041767,-795,0,1759908747,15150.453223559998,176.01881996999873,50722.45741848001 2025-10-08,07:32:29.000,281,11041801,-795,0,1759908748,15150.507114039989,176.03291823000473,50722.38754728001 2025-10-08,07:32:30.000,281,11041779,-795,0,1759908749,15150.574477139999,176.07521301000088,50722.44344424 2025-10-08,07:32:31.000,281,11041852,-795,0,1759908750,15150.635103929999,176.07521301000088,50722.42947000001 2025-10-08,07:32:32.000,281,11041887,-795,0,1759908751,15150.608158689989,176.06111475000216,50722.37357304 2025-10-08,07:32:33.000,281,11041868,-795,0,1759908752,15150.581213449994,176.0540656200028,50722.35261168 2025-10-08,07:32:34.000,281,11041750,-795,0,1759908753,15150.581213449994,176.11045865999768,50722.33863744001 2025-10-08,07:32:35.000,281,11041768,-795,0,1759908754,15150.662049169994,176.03996736000408,50722.4644056 2025-10-08,07:32:36.000,281,11041840,-795,0,1759908755,15150.702467029994,176.0893112699996,50722.34562456 2025-10-08,07:32:37.000,281,11041803,-795,0,1759908756,15150.66878547999,176.07521301000088,50722.35959880001 2025-10-08,07:32:38.000,281,11041827,-795,0,1759908757,15150.655312859999,176.0893112699996,50722.415495760004 2025-10-08,07:32:39.000,281,11041764,-795,0,1759908758,15150.574477139999,176.0258690999981,50722.34562456 2025-10-08,07:32:40.000,281,11041794,-795,0,1759908759,15150.594686069999,176.03996736000408,50722.22684352 2025-10-08,07:32:41.000,281,11041731,-795,0,1759908760,15150.547531899989,176.06111475000216,50722.1849208 2025-10-08,07:32:42.000,281,11041771,-795,0,1759908761,15150.587949759989,175.9906234500013,50722.21985640001 2025-10-08,07:32:43.000,281,11041801,-795,0,1759908762,15150.540795589994,176.01881996999873,50722.149985200005 2025-10-08,07:32:44.000,281,11041861,-795,0,1759908763,15150.581213449994,176.01177083999937,50722.26177912001 2025-10-08,07:32:45.000,281,11041832,-795,0,1759908764,15150.62836761999,176.06816388000152,50722.254792 2025-10-08,07:32:46.000,281,11041792,-795,0,1759908765,15150.64857654999,176.0893112699996,50722.29671472 2025-10-08,07:32:47.000,281,11041840,-795,0,1759908766,15150.69573072,176.1386551800024,50722.33863744001 2025-10-08,07:32:48.000,281,11041815,-795,0,1759908767,15150.77656644,176.12455692000367,50722.366585920005 2025-10-08,07:32:49.000,281,11041803,-795,0,1759908768,15150.75635751,176.08226214000024,50722.33165032 2025-10-08,07:32:50.000,281,11041809,-795,0,1759908769,15150.803511679995,176.11045865999768,50722.37357304 2025-10-08,07:32:51.000,281,11041812,-795,0,1759908770,15150.79003905999,176.13160605000303,50722.317676080005 2025-10-08,07:32:52.000,281,11041901,-795,0,1759908771,15150.79677537,176.03291823000473,50722.22684352 2025-10-08,07:32:53.000,281,11041831,-795,0,1759908772,15150.74962119999,176.08226214000024,50722.24081776001 2025-10-08,07:32:54.000,281,11041772,-795,0,1759908773,15150.76983012999,176.07521301000088,50722.198895040005 2025-10-08,07:32:55.000,281,11041824,-795,0,1759908774,15150.83045691999,176.07521301000088,50722.31068896001 2025-10-08,07:32:56.000,281,11041831,-795,0,1759908775,15150.79003905999,176.06111475000216,50722.20588216 2025-10-08,07:32:57.000,281,11041750,-795,0,1759908776,15150.864138469995,176.03996736000408,50722.366585920005 2025-10-08,07:32:58.000,281,11041835,-795,0,1759908777,15150.904556329995,176.10340952999832,50722.366585920005 2025-10-08,07:32:59.000,281,11041866,-795,0,1759908778,15150.89782002,176.09636039999896,50722.317676080005 2025-10-08,07:33:00.000,281,11041788,-795,0,1759908779,15150.985392049995,176.10340952999832,50722.35261168 2025-10-08,07:33:01.000,281,11041854,-795,0,1759908780,15151.005600979996,176.10340952999832,50722.3246632 2025-10-08,07:33:02.000,281,11041773,-795,0,1759908781,15151.03254621999,176.18094995999854,50722.247804880004 2025-10-08,07:33:03.000,281,11041778,-795,0,1759908782,15151.05949146,176.15980257000047,50722.268766240006 2025-10-08,07:33:04.000,281,11041861,-795,0,1759908783,15151.046018839996,176.0893112699996,50722.33165032 2025-10-08,07:33:05.000,281,11041815,-795,0,1759908784,15151.106645629996,176.1386551800024,50722.27575336 2025-10-08,07:33:06.000,281,11041789,-795,0,1759908785,15151.133590869991,176.11045865999768,50722.40850864001 2025-10-08,07:33:07.000,281,11041752,-795,0,1759908786,15151.194217659991,176.15980257000047,50722.415495760004 2025-10-08,07:33:08.000,281,11041766,-795,0,1759908787,15151.187481349996,176.12455692000367,50722.40152152 2025-10-08,07:33:09.000,281,11041868,-795,0,1759908788,15151.174008729991,176.13160605000303,50722.28972760001 2025-10-08,07:33:10.000,281,11041859,-795,0,1759908789,15151.295262309992,176.13160605000303,50722.37357304 2025-10-08,07:33:11.000,281,11041832,-795,0,1759908790,15151.308734929997,176.15980257000047,50722.366585920005 2025-10-08,07:33:12.000,281,11041734,-795,0,1759908791,15151.322207550002,176.12455692000367,50722.47139272 2025-10-08,07:33:13.000,281,11041784,-795,0,1759908792,15151.389570649997,176.1386551800024,50722.4644056 2025-10-08,07:33:14.000,281,11041877,-795,0,1759908793,15151.396306959992,176.11045865999768,50722.31068896001 2025-10-08,07:33:15.000,281,11041786,-795,0,1759908794,15151.463670060002,176.08226214000024,50722.31068896001 2025-10-08,07:33:16.000,281,11041785,-795,0,1759908795,15151.470406369997,176.0540656200028,50722.317676080005 2025-10-08,07:33:17.000,281,11041766,-795,0,1759908796,15151.490615299997,176.06816388000152,50722.26177912001 2025-10-08,07:33:18.000,281,11041845,-795,0,1759908797,15151.517560539993,176.13160605000303,50722.254792 2025-10-08,07:33:19.000,281,11041882,-795,0,1759908798,15151.551242089998,176.04701649000344,50722.28274048 2025-10-08,07:33:20.000,281,11041687,-795,0,1759908799,15151.564714709988,176.09636039999896,50722.22684352 2025-10-08,07:33:21.000,281,11041801,-795,0,1759908800,15151.598396259993,176.10340952999832,50722.254792 2025-10-08,07:33:22.000,281,11041848,-795,0,1759908801,15151.598396259993,176.0893112699996,50722.21985640001 2025-10-08,07:33:23.000,281,11041807,-795,0,1759908802,15151.638814119993,176.07521301000088,50722.26177912001 2025-10-08,07:33:24.000,281,11041823,-795,0,1759908803,15151.712913529998,176.04701649000344,50722.23383064 2025-10-08,07:33:25.000,281,11041745,-795,0,1759908804,15151.712913529998,175.98357432000194,50722.42947000001 2025-10-08,07:33:26.000,281,11041737,-795,0,1759908805,15151.760067699994,176.06111475000216,50722.37357304 2025-10-08,07:33:27.000,281,11041787,-795,0,1759908806,15151.787012939989,176.03291823000473,50722.35959880001 2025-10-08,07:33:28.000,281,11041756,-795,0,1759908807,15151.800485559994,176.01177083999937,50722.35261168 2025-10-08,07:33:29.000,281,11041832,-795,0,1759908808,15151.827430799989,175.92013215000043,50722.3246632 2025-10-08,07:33:30.000,281,11041841,-795,0,1759908809,15151.881321279994,175.9553778000045,50722.40850864001 2025-10-08,07:33:31.000,281,11041783,-795,0,1759908810,15151.93521176,176.00472171,50722.31068896001 2025-10-08,07:33:32.000,281,11041723,-795,0,1759908811,15152.00931116999,175.94832866999786,50722.33165032 2025-10-08,07:33:33.000,281,11041856,-795,0,1759908812,15152.03625641,175.91308302000107,50722.35959880001 2025-10-08,07:33:34.000,281,11041846,-795,0,1759908813,15152.123828439995,175.83554259000084,50722.28274048 2025-10-08,07:33:35.000,281,11041775,-795,0,1759908814,15152.17771892,175.87783737000427,50722.34562456 2025-10-08,07:33:36.000,281,11041699,-795,0,1759908815,15152.21813678,175.88488650000363,50722.42248288 2025-10-08,07:33:37.000,281,11041710,-795,0,1759908816,15152.204664159995,175.75095303000126,50722.3246632 2025-10-08,07:33:38.000,281,11041810,-795,0,1759908817,15152.2989725,175.7932478100047,50722.33863744001 2025-10-08,07:33:39.000,281,11041730,-795,0,1759908818,15152.285499879996,175.75095303000126,50722.40850864001 2025-10-08,07:33:40.000,281,11041838,-795,0,1759908819,15152.352862979991,175.80029694000405,50722.317676080005 2025-10-08,07:33:41.000,281,11041852,-795,0,1759908820,15152.393280839991,175.77210041999933,50722.31068896001 2025-10-08,07:33:42.000,281,11041639,-795,0,1759908821,15152.400017150001,175.68751085999975,50722.34562456 2025-10-08,07:33:43.000,281,11041808,-795,0,1759908822,15152.379808220001,175.72275651000382,50722.28972760001 2025-10-08,07:33:44.000,281,11041775,-795,0,1759908823,15152.420226080001,175.63111782000487,50722.21286928001 2025-10-08,07:33:45.000,281,11041814,-795,0,1759908824,15152.453907629992,175.6804617300004,50722.35959880001 2025-10-08,07:33:46.000,281,11041769,-795,0,1759908825,15152.413489769991,175.6452160800036,50722.37357304 2025-10-08,07:33:47.000,281,11041757,-795,0,1759908826,15152.507798109997,175.6452160800036,50722.38056016001 2025-10-08,07:33:48.000,281,11041823,-795,0,1759908827,15152.568424899997,175.60997042999952,50722.31068896001 2025-10-08,07:33:49.000,281,11041753,-795,0,1759908828,15152.669469549997,175.63111782000487,50722.35959880001 2025-10-08,07:33:50.000,281,11041723,-795,0,1759908829,15152.723360030002,175.560626520004,50722.33165032 2025-10-08,07:33:51.000,281,11041803,-795,0,1759908830,15152.790723129998,175.56767565000337,50722.37357304 2025-10-08,07:33:52.000,281,11041868,-795,0,1759908831,15152.770514199998,175.53947912999865,50722.35959880001 2025-10-08,07:33:53.000,281,11041779,-795,0,1759908832,15152.750305269998,175.51833174000058,50722.26177912001 2025-10-08,07:33:54.000,281,11041832,-795,0,1759908833,15152.750305269998,175.55357739000465,50722.28972760001 2025-10-08,07:33:55.000,281,11041798,-795,0,1759908834,15152.878295159993,175.52538086999994,50722.42248288 2025-10-08,07:33:56.000,281,11041817,-795,0,1759908835,15152.986076119989,175.5958721700008,50722.52728968001 2025-10-08,07:33:57.000,281,11041773,-795,0,1759908836,15152.986076119989,175.44079131000035,50722.485366960005 2025-10-08,07:33:58.000,281,11041793,-795,0,1759908837,15153.039966599994,175.50423348000186,50722.51331544 2025-10-08,07:33:59.000,281,11041806,-795,0,1759908838,15153.060175529994,175.5324299999993,50722.45741848001 2025-10-08,07:34:00.000,281,11041801,-795,0,1759908839,15153.16795648999,175.50423348000186,50722.534276800005 2025-10-08,07:34:01.000,281,11041763,-795,0,1759908840,15153.100593389994,175.45488956999907,50722.415495760004 2025-10-08,07:34:02.000,281,11041550,-795,0,1759908841,15153.08712076999,175.4125947900029,50722.31068896001 2025-10-08,07:34:03.000,281,11041748,-795,0,1759908842,15152.999548739994,175.40554566000355,50722.21286928001 2025-10-08,07:34:04.000,281,11041709,-795,0,1759908843,15153.060175529994,175.3350543600027,50722.268766240006 2025-10-08,07:34:05.000,281,11041766,-795,0,1759908844,15153.242055899995,175.34210349000205,50722.30370184 2025-10-08,07:34:06.000,281,11041856,-795,0,1759908845,15153.33636424,175.3843982699982,50722.28274048 2025-10-08,07:34:07.000,281,11041839,-795,0,1759908846,15153.43067257999,175.32095610000397,50722.3945344 2025-10-08,07:34:08.000,281,11041790,-795,0,1759908847,15153.53845354,175.30685783999797,50722.52030256 2025-10-08,07:34:09.000,281,11041796,-795,0,1759908848,15153.49129936999,175.29980870999862,50722.436457120006 2025-10-08,07:34:10.000,281,11041747,-795,0,1759908849,15153.572135089991,175.27866132000054,50722.485366960005 2025-10-08,07:34:11.000,281,11041788,-795,0,1759908850,15153.673179739992,175.22931740999775,50722.47139272 2025-10-08,07:34:12.000,281,11041763,-795,0,1759908851,15153.632761879991,175.22931740999775,50722.45043136 2025-10-08,07:34:13.000,281,11041815,-795,0,1759908852,15153.713597599992,175.1517769800048,50722.4644056 2025-10-08,07:34:14.000,281,11041913,-795,0,1759908853,15153.713597599992,175.16587524000352,50722.44344424 2025-10-08,07:34:15.000,281,11041855,-795,0,1759908854,15153.733806529992,175.06718741999794,50722.45043136 2025-10-08,07:34:16.000,281,11041799,-795,0,1759908855,15153.780960700002,175.07423655000457,50722.45043136 2025-10-08,07:34:17.000,281,11041783,-795,0,1759908856,15153.868532729997,174.99669612000434,50722.4644056 2025-10-08,07:34:18.000,281,11041880,-795,0,1759908857,15153.888741659997,175.0037452500037,50722.50632832001 2025-10-08,07:34:19.000,281,11041789,-795,0,1759908858,15153.956104759993,174.8557135200026,50722.534276800005 2025-10-08,07:34:20.000,281,11041762,-795,0,1759908859,15153.888741659997,174.9544013400009,50722.485366960005 2025-10-08,07:34:21.000,281,11041806,-795,0,1759908860,15153.875269039992,174.7922713500011,50722.47139272 2025-10-08,07:34:22.000,281,11041773,-795,0,1759908861,15153.868532729997,174.7429274399983,50722.3945344 2025-10-08,07:34:23.000,281,11041708,-795,0,1759908862,15153.922423210002,174.74997656999767,50722.40850864001 2025-10-08,07:34:24.000,281,11041800,-795,0,1759908863,15153.989786309998,174.7429274399983,50722.366585920005 2025-10-08,07:34:25.000,281,11041730,-795,0,1759908864,15153.989786309998,174.7288291799996,50722.415495760004 2025-10-08,07:34:26.000,281,11041796,-795,0,1759908865,15154.070622029998,174.7429274399983,50722.4993412 2025-10-08,07:34:27.000,281,11041772,-795,0,1759908866,15154.097567269993,174.68653440000344,50722.485366960005 2025-10-08,07:34:28.000,281,11041769,-795,0,1759908867,15154.178402989994,174.66538700999808,50722.47837984001 2025-10-08,07:34:29.000,281,11041878,-795,0,1759908868,15154.144721439989,174.65128874999937,50722.56222528 2025-10-08,07:34:30.000,281,11041743,-795,0,1759908869,15154.239029779994,174.57374831999914,50722.50632832001 2025-10-08,07:34:31.000,281,11041832,-795,0,1759908870,15154.252502399999,174.65128874999937,50722.54126392 2025-10-08,07:34:32.000,281,11041804,-795,0,1759908871,15154.30639287999,174.52440441000363,50722.47837984001 2025-10-08,07:34:33.000,281,11041872,-795,0,1759908872,15154.36701966999,174.52440441000363,50722.4644056 2025-10-08,07:34:34.000,281,11041793,-795,0,1759908873,15154.41417384,174.5103061500049,50722.42248288 2025-10-08,07:34:35.000,281,11041782,-795,0,1759908874,15154.501745869995,174.3975200700006,50722.51331544 2025-10-08,07:34:36.000,281,11041763,-795,0,1759908875,15154.53542742,174.46801137000148,50722.57619952001 2025-10-08,07:34:37.000,281,11041790,-795,0,1759908876,15154.501745869995,174.3622744200038,50722.583186640004 2025-10-08,07:34:38.000,281,11041809,-795,0,1759908877,15154.562372659995,174.3834218100019,50722.57619952001 2025-10-08,07:34:39.000,281,11041861,-795,0,1759908878,15154.57584528,174.39047094000125,50722.604148000006 2025-10-08,07:34:40.000,281,11041723,-795,0,1759908879,15154.67015361999,174.3834218100019,50722.61113512 2025-10-08,07:34:41.000,281,11041814,-795,0,1759908880,15154.750989339991,174.35522529000446,50722.59017376 2025-10-08,07:34:42.000,281,11041684,-795,0,1759908881,15154.838561370001,174.32702876999974,50722.59017376 2025-10-08,07:34:43.000,281,11041785,-795,0,1759908882,15154.872242919992,174.2988322500023,50722.534276800005 2025-10-08,07:34:44.000,281,11041805,-795,0,1759908883,15154.966551259997,174.30588138000167,50722.62510936001 2025-10-08,07:34:45.000,281,11041954,-795,0,1759908884,15155.047386979997,174.2353900800008,50722.6390836 2025-10-08,07:34:46.000,281,11041724,-795,0,1759908885,15155.054123289992,174.24948833999952,50722.67401920001 2025-10-08,07:34:47.000,281,11041867,-795,0,1759908886,15155.020441740002,174.24243921000016,50722.73690328 2025-10-08,07:34:48.000,281,11041852,-795,0,1759908887,15155.108013769997,174.24948833999952,50722.72991616 2025-10-08,07:34:49.000,281,11041833,-795,0,1759908888,15155.161904250002,174.24948833999952,50722.81376160001 2025-10-08,07:34:50.000,281,11041733,-795,0,1759908889,15155.222531039988,174.200144430004,50722.76485176001 2025-10-08,07:34:51.000,281,11041830,-795,0,1759908890,15155.269685209998,174.186046169998,50722.75786464 2025-10-08,07:34:52.000,281,11041816,-795,0,1759908891,15155.269685209998,174.10850573999778,50722.68100632 2025-10-08,07:34:53.000,281,11041729,-795,0,1759908892,15155.363993549989,174.1367022600025,50722.76485176001 2025-10-08,07:34:54.000,281,11041822,-795,0,1759908893,15155.370729859998,174.186046169998,50722.8486972 2025-10-08,07:34:55.000,281,11041798,-795,0,1759908894,15155.397675099994,174.11555487000442,50722.89061992001 2025-10-08,07:34:56.000,281,11041859,-795,0,1759908895,15155.451565579999,174.04506357000355,50722.89061992001 2025-10-08,07:34:57.000,281,11041825,-795,0,1759908896,15155.518928679994,174.01686704999884,50722.85568432 2025-10-08,07:34:58.000,281,11041864,-795,0,1759908897,15155.458301889994,173.96047401000396,50722.82773584 2025-10-08,07:34:59.000,281,11041830,-795,0,1759908898,15155.491983439999,173.91113010000117,50722.83472296 2025-10-08,07:35:00.000,281,11041744,-795,0,1759908899,15155.559346539994,173.89703184000246,50722.883632799996 2025-10-08,07:35:01.000,281,11041817,-795,0,1759908900,15155.619973329995,173.93227748999925,50722.91158128001 2025-10-08,07:35:02.000,281,11041644,-795,0,1759908901,15155.61323702,173.84768792999967,50722.771838880006 2025-10-08,07:35:03.000,281,11041850,-795,0,1759908902,15155.741226909995,173.78424575999816,50722.90459416 2025-10-08,07:35:04.000,281,11041913,-795,0,1759908903,15155.700809049995,173.81949141000223,50722.97446536 2025-10-08,07:35:05.000,281,11041753,-795,0,1759908904,15155.76817214999,173.81244228000287,50722.939529760006 2025-10-08,07:35:06.000,281,11041778,-795,0,1759908905,15155.77490846,173.8053931500035,50722.97446536 2025-10-08,07:35:07.000,281,11041810,-795,0,1759908906,15155.83553525,173.79834402000415,50722.97446536 2025-10-08,07:35:08.000,281,11041756,-795,0,1759908907,15155.86921679999,173.83358967000095,50723.07927216001 2025-10-08,07:35:09.000,281,11041779,-795,0,1759908908,15155.84900786999,173.79834402000415,50722.988439600005 2025-10-08,07:35:10.000,281,11041841,-795,0,1759908909,15155.929843589991,173.77014749999944,50723.05831080001 2025-10-08,07:35:11.000,281,11041853,-795,0,1759908910,15155.990470379991,173.7771966299988,50723.00241384 2025-10-08,07:35:12.000,281,11041768,-795,0,1759908911,15155.84900786999,173.68555793999985,50722.89061992001 2025-10-08,07:35:13.000,281,11041855,-795,0,1759908912,15155.95678883,173.65031229000306,50722.939529760006 2025-10-08,07:35:14.000,281,11041889,-795,0,1759908913,15155.970261449991,173.6291648999977,50723.051323679996 2025-10-08,07:35:15.000,281,11041749,-795,0,1759908914,15156.051097169991,173.60096838000027,50723.04433656 2025-10-08,07:35:16.000,281,11041776,-795,0,1759908915,15156.078042410001,173.60096838000027,50723.07228504 2025-10-08,07:35:17.000,281,11041817,-795,0,1759908916,15156.165614439997,173.5304770799994,50723.14215624 2025-10-08,07:35:18.000,281,11041840,-795,0,1759908917,15156.199295990002,173.50932969000132,50723.14215624 2025-10-08,07:35:19.000,281,11041803,-795,0,1759908918,15156.199295990002,173.47408404000453,50723.17709184001 2025-10-08,07:35:20.000,281,11041796,-795,0,1759908919,15156.232977539992,173.5304770799994,50723.11420776 2025-10-08,07:35:21.000,281,11041777,-795,0,1759908920,15156.253186469992,173.48818230000325,50723.17709184001 2025-10-08,07:35:22.000,281,11041851,-795,0,1759908921,15156.185823369997,173.44588751999981,50723.03036232001 2025-10-08,07:35:23.000,281,11041893,-795,0,1759908922,15156.286868019997,173.3683470899996,50723.04433656 2025-10-08,07:35:24.000,281,11041746,-795,0,1759908923,15156.334022189993,173.29080665999936,50723.11420776 2025-10-08,07:35:25.000,281,11041846,-795,0,1759908924,15156.320549570002,173.27670840000064,50723.0932464 2025-10-08,07:35:26.000,281,11041816,-795,0,1759908925,15156.360967430002,173.2485118800032,50723.156130480005 2025-10-08,07:35:27.000,281,11041764,-795,0,1759908926,15156.387912669998,173.26965927000128,50723.0932464 2025-10-08,07:35:28.000,281,11041837,-795,0,1759908927,15156.381176360002,173.20621709999978,50723.14215624 2025-10-08,07:35:29.000,281,11041844,-795,0,1759908928,15156.475484699993,173.11457841000083,50723.12818200001 2025-10-08,07:35:30.000,281,11041814,-795,0,1759908929,15156.529375179998,173.19916797000042,50723.205040320005 2025-10-08,07:35:31.000,281,11041720,-795,0,1759908930,15156.603474589989,173.14277492999827,50723.2329888 2025-10-08,07:35:32.000,281,11041841,-795,0,1759908931,15156.529375179998,173.05113623999932,50723.086259280004 2025-10-08,07:35:33.000,281,11041732,-795,0,1759908932,15156.643892449989,173.09343102000275,50723.26792440001 2025-10-08,07:35:34.000,281,11041718,-795,0,1759908933,15156.711255549999,173.1004801500021,50723.323821360005 2025-10-08,07:35:35.000,281,11041817,-795,0,1759908934,15156.717991859994,173.1357257999989,50723.323821360005 2025-10-08,07:35:36.000,281,11041811,-795,0,1759908935,15156.74493709999,173.04408710999996,50723.29587288001 2025-10-08,07:35:37.000,281,11041823,-795,0,1759908936,15156.758409719994,173.0229397200019,50723.28189864 2025-10-08,07:35:38.000,281,11041778,-795,0,1759908937,15156.758409719994,172.99474320000445,50723.33080848 2025-10-08,07:35:39.000,281,11041732,-795,0,1759908938,15156.839245439995,173.07228363000468,50723.29587288001 2025-10-08,07:35:40.000,281,11041766,-795,0,1759908939,15156.82577281999,173.0017923300038,50723.29587288001 2025-10-08,07:35:41.000,281,11041720,-795,0,1759908940,15156.859454369995,172.96654667999974,50723.41465392001 2025-10-08,07:35:42.000,281,11041803,-795,0,1759908941,15156.88639960999,173.02998885000125,50723.37971832 2025-10-08,07:35:43.000,281,11041800,-795,0,1759908942,15156.879663299995,172.94539929000166,50723.35875696 2025-10-08,07:35:44.000,281,11041793,-795,0,1759908943,15156.92681746999,172.86785886000143,50723.4076668 2025-10-08,07:35:45.000,281,11041814,-795,0,1759908944,15156.96723532999,172.86080973000207,50723.51247360001 2025-10-08,07:35:46.000,281,11041877,-795,0,1759908945,15156.85271806,172.91015364000486,50723.386705439996 2025-10-08,07:35:47.000,281,11041846,-795,0,1759908946,15156.90660853999,172.92425190000358,50723.40067968 2025-10-08,07:35:48.000,281,11041774,-795,0,1759908947,15156.86619067999,172.86785886000143,50723.49849936 2025-10-08,07:35:49.000,281,11041781,-795,0,1759908948,15156.89313592,172.825564079998,50723.31683424001 2025-10-08,07:35:50.000,281,11041825,-795,0,1759908949,15156.90660853999,172.79736756000057,50723.43561528001 2025-10-08,07:35:51.000,281,11041907,-795,0,1759908950,15156.899872229995,172.76212191000377,50723.35176984 2025-10-08,07:35:52.000,281,11041865,-795,0,1759908951,15156.80556388999,172.74097451999842,50723.35875696 2025-10-08,07:35:53.000,281,11041811,-795,0,1759908952,15156.82577281999,172.81146581999928,50723.36574408001 2025-10-08,07:35:54.000,281,11041786,-795,0,1759908953,15156.8123002,172.76212191000377,50723.41465392001 2025-10-08,07:35:55.000,281,11041811,-795,0,1759908954,15156.92681746999,172.76212191000377,50723.45657664 2025-10-08,07:35:56.000,281,11041754,-795,0,1759908955,15156.98744425999,172.7903184300012,50723.48452512001 2025-10-08,07:35:57.000,281,11041870,-795,0,1759908956,15157.00765318999,172.7268762599997,50723.442602400006 2025-10-08,07:35:58.000,281,11041807,-795,0,1759908957,15157.0143895,172.78326930000185,50723.47055088 2025-10-08,07:35:59.000,281,11041784,-795,0,1759908958,15157.041334739995,172.71277800000098,50723.53343496001 2025-10-08,07:36:00.000,281,11041775,-795,0,1759908959,15157.03459843,172.76917104000313,50723.51946072 2025-10-08,07:36:01.000,281,11041698,-795,0,1759908960,15157.04807104999,172.6634340899982,50723.52644784 2025-10-08,07:36:02.000,281,11041680,-795,0,1759908961,15157.021125809995,172.68458148000354,50723.4076668 2025-10-08,07:36:03.000,281,11041851,-795,0,1759908962,15157.02786211999,172.64933582999947,50723.58234480001 2025-10-08,07:36:04.000,281,11041889,-795,0,1759908963,15157.0143895,172.64933582999947,50723.51946072 2025-10-08,07:36:05.000,281,11041865,-795,0,1759908964,15157.0143895,172.62113931000204,50723.48452512001 2025-10-08,07:36:06.000,281,11041733,-795,0,1759908965,15157.0143895,172.55769714000053,50723.49849936 2025-10-08,07:36:07.000,281,11041788,-795,0,1759908966,15157.081752599996,172.5929427900046,50723.386705439996 2025-10-08,07:36:08.000,281,11041838,-795,0,1759908967,15157.07501629,172.62113931000204,50723.41465392001 2025-10-08,07:36:09.000,281,11041840,-795,0,1759908968,15157.08848890999,172.59999192000396,50723.540422080005 2025-10-08,07:36:10.000,281,11041799,-795,0,1759908969,15157.08848890999,172.64933582999947,50723.51946072 2025-10-08,07:36:11.000,281,11041740,-795,0,1759908970,15157.000916879995,172.55064801000117,50723.442602400006 2025-10-08,07:36:12.000,281,11041910,-795,0,1759908971,15156.88639960999,172.50835322999774,50723.28888576 2025-10-08,07:36:13.000,281,11041742,-795,0,1759908972,15156.97397164,172.50130409999838,50723.44958952 2025-10-08,07:36:14.000,281,11041846,-795,0,1759908973,15156.97397164,172.5647462699999,50723.53343496001 2025-10-08,07:36:15.000,281,11041778,-795,0,1759908974,15156.97397164,172.53654975000245,50723.50548648 2025-10-08,07:36:16.000,281,11041833,-795,0,1759908975,15156.960499019995,172.55769714000053,50723.48452512001 2025-10-08,07:36:17.000,281,11041858,-795,0,1759908976,15156.980707949995,172.51540236000437,50723.46356376001 2025-10-08,07:36:18.000,281,11041801,-795,0,1759908977,15157.06827997999,172.5647462699999,50723.42862816 2025-10-08,07:36:19.000,281,11041766,-795,0,1759908978,15157.000916879995,172.50130409999838,50723.491512240005 2025-10-08,07:36:20.000,281,11041760,-795,0,1759908979,15157.061543669995,172.5788445299986,50723.5474092 2025-10-08,07:36:21.000,281,11041822,-795,0,1759908980,15157.0143895,172.57179539999925,50723.50548648 2025-10-08,07:36:22.000,281,11041853,-795,0,1759908981,15157.00765318999,172.52245149000373,50723.386705439996 2025-10-08,07:36:23.000,281,11041745,-795,0,1759908982,15157.021125809995,172.5435988800018,50723.442602400006 2025-10-08,07:36:24.000,281,11041747,-795,0,1759908983,15157.101961529996,172.5295006200031,50723.48452512001 2025-10-08,07:36:25.000,281,11041876,-795,0,1759908984,15157.02786211999,172.6281884400014,50723.42862816 2025-10-08,07:36:26.000,281,11041806,-795,0,1759908985,15157.122170459996,172.59999192000396,50723.442602400006 2025-10-08,07:36:27.000,281,11041833,-795,0,1759908986,15157.169324629991,172.58589365999796,50723.56837056 2025-10-08,07:36:28.000,281,11041819,-795,0,1759908987,15157.169324629991,172.55769714000053,50723.56837056 2025-10-08,07:36:29.000,281,11041866,-795,0,1759908988,15157.229951419991,172.55769714000053,50723.53343496001 2025-10-08,07:36:30.000,281,11041779,-795,0,1759908989,15157.270369279991,172.64933582999947,50723.62426752 2025-10-08,07:36:31.000,281,11041856,-795,0,1759908990,15157.277105590001,172.62113931000204,50723.659203120005 2025-10-08,07:36:32.000,281,11041720,-795,0,1759908991,15157.10869783999,172.5647462699999,50723.323821360005 2025-10-08,07:36:33.000,281,11041817,-795,0,1759908992,15157.250160349991,172.58589365999796,50723.64522888 2025-10-08,07:36:34.000,281,11041704,-795,0,1759908993,15157.357941310001,172.6634340899982,50723.60330616001 2025-10-08,07:36:35.000,281,11041767,-795,0,1759908994,15157.432040719992,172.6634340899982,50723.70112584001 2025-10-08,07:36:36.000,281,11041747,-795,0,1759908995,15157.526349059997,172.71982713000034,50723.72907432001 2025-10-08,07:36:37.000,281,11041834,-795,0,1759908996,15157.560030610002,172.73392538999906,50723.777984160006 2025-10-08,07:36:38.000,281,11041858,-795,0,1759908997,15157.566766919997,172.70572887000162,50723.72907432001 2025-10-08,07:36:39.000,281,11041825,-795,0,1759908998,15157.593712159993,172.69867974000226,50723.79894552001 2025-10-08,07:36:40.000,281,11041908,-795,0,1759908999,15157.613921089993,172.6916306100029,50723.81291976 2025-10-08,07:36:41.000,281,11041832,-795,0,1759909000,15157.613921089993,172.7550727800044,50723.78497128 2025-10-08,07:36:42.000,281,11041849,-795,0,1759909001,15157.546557989997,172.7268762599997,50723.70112584001 2025-10-08,07:36:43.000,281,11041841,-795,0,1759909002,15157.634130019993,172.71982713000034,50723.84086824 2025-10-08,07:36:44.000,281,11041841,-795,0,1759909003,15157.661075259988,172.7550727800044,50723.76400992 2025-10-08,07:36:45.000,281,11041932,-795,0,1759909004,15157.647602639998,172.74097451999842,50723.80593264 2025-10-08,07:36:46.000,281,11041783,-795,0,1759909005,15157.688020499998,172.69867974000226,50723.74304856 2025-10-08,07:36:47.000,281,11041856,-795,0,1759909006,15157.654338949993,172.74097451999842,50723.72907432001 2025-10-08,07:36:48.000,281,11041813,-795,0,1759909007,15157.721702049988,172.74097451999842,50723.72907432001 2025-10-08,07:36:49.000,281,11041797,-795,0,1759909008,15157.654338949993,172.6916306100029,50723.75003568001 2025-10-08,07:36:50.000,281,11041731,-795,0,1759909009,15157.681284189988,172.6634340899982,50723.70112584001 2025-10-08,07:36:51.000,281,11041765,-795,0,1759909010,15157.789065149998,172.7550727800044,50723.74304856 2025-10-08,07:36:52.000,281,11041817,-795,0,1759909011,15157.701493119988,172.76917104000313,50723.65221600001 2025-10-08,07:36:53.000,281,11041740,-795,0,1759909012,15157.816010389994,172.74097451999842,50723.84086824 2025-10-08,07:36:54.000,281,11041804,-795,0,1759909013,15157.822746699989,172.85376060000272,50723.84086824 2025-10-08,07:36:55.000,281,11041890,-795,0,1759909014,15157.863164559989,172.76917104000313,50723.80593264 2025-10-08,07:36:56.000,281,11041773,-795,0,1759909015,15157.930527659999,172.83261321000464,50723.86881672001 2025-10-08,07:36:57.000,281,11041817,-795,0,1759909016,15157.896846109994,172.839662340004,50723.75003568001 2025-10-08,07:36:58.000,281,11041820,-795,0,1759909017,15157.910318729999,172.76917104000313,50723.81291976 2025-10-08,07:36:59.000,281,11041842,-795,0,1759909018,15157.910318729999,172.839662340004,50723.84785536001 2025-10-08,07:37:00.000,281,11041851,-795,0,1759909019,15157.957472899994,172.839662340004,50723.84785536001 2025-10-08,07:37:01.000,281,11041826,-795,0,1759909020,15157.99115445,172.88195712000015,50723.8618296 2025-10-08,07:37:02.000,281,11041773,-795,0,1759909021,15157.896846109994,172.825564079998,50723.72907432001 2025-10-08,07:37:03.000,281,11041809,-795,0,1759909022,15158.03157231,172.73392538999906,50723.875803840005 2025-10-08,07:37:04.000,281,11041827,-795,0,1759909023,15158.07199017,172.84671147000336,50723.994584880005 2025-10-08,07:37:05.000,281,11041879,-795,0,1759909024,15158.11240803,172.81146581999928,50723.945675040006 2025-10-08,07:37:06.000,281,11041934,-795,0,1759909025,15158.11240803,172.81851494999864,50724.06445608001 2025-10-08,07:37:07.000,281,11041805,-795,0,1759909026,15158.11240803,172.81146581999928,50723.98759776001 2025-10-08,07:37:08.000,281,11041885,-795,0,1759909027,15158.14608957999,172.78326930000185,50723.945675040006 2025-10-08,07:37:09.000,281,11041881,-795,0,1759909028,15158.139353269995,172.80441668999993,50723.96663640001 2025-10-08,07:37:10.000,281,11041842,-795,0,1759909029,15158.199980059995,172.76212191000377,50724.0714432 2025-10-08,07:37:11.000,281,11041843,-795,0,1759909030,15158.18650743999,172.80441668999993,50724.057468959996 2025-10-08,07:37:12.000,281,11042038,-795,0,1759909031,15158.10567171999,172.70572887000162,50724.02952048 2025-10-08,07:37:13.000,281,11041765,-795,0,1759909032,15158.21345268,172.68458148000354,50724.092404560004 2025-10-08,07:37:14.000,281,11041762,-795,0,1759909033,15158.23366161,172.7762201700025,50724.21817272 2025-10-08,07:37:15.000,281,11041890,-795,0,1759909034,15158.22692529999,172.80441668999993,50724.10637880001 2025-10-08,07:37:16.000,281,11041914,-795,0,1759909035,15158.26734315999,172.7762201700025,50724.19721136 2025-10-08,07:37:17.000,281,11041886,-795,0,1759909036,15158.21345268,172.7762201700025,50724.225159839996 2025-10-08,07:37:18.000,281,11041878,-795,0,1759909037,15158.260606849995,172.7903184300012,50724.26708256 2025-10-08,07:37:19.000,281,11041918,-795,0,1759909038,15158.27407947,172.81146581999928,50724.17625 2025-10-08,07:37:20.000,281,11041908,-795,0,1759909039,15158.321233639996,172.73392538999906,50724.21817272 2025-10-08,07:37:21.000,281,11041886,-795,0,1759909040,15158.280815779995,172.78326930000185,50724.23214696001 2025-10-08,07:37:22.000,281,11041851,-795,0,1759909041,15158.19324375,172.73392538999906,50724.02952048 2025-10-08,07:37:23.000,281,11041919,-795,0,1759909042,15158.220188989995,172.76917104000313,50724.12035304 2025-10-08,07:37:24.000,281,11041784,-795,0,1759909043,15158.23366161,172.7903184300012,50724.18323712001 2025-10-08,07:37:25.000,281,11041785,-795,0,1759909044,15158.27407947,172.6916306100029,50724.20419848001 2025-10-08,07:37:26.000,281,11041825,-795,0,1759909045,15158.240397919995,172.76917104000313,50724.19721136 2025-10-08,07:37:27.000,281,11041766,-795,0,1759909046,15158.26734315999,172.79736756000057,50724.19022424 2025-10-08,07:37:28.000,281,11041895,-795,0,1759909047,15158.220188989995,172.7550727800044,50724.14830152 2025-10-08,07:37:29.000,281,11041833,-795,0,1759909048,15158.220188989995,172.6916306100029,50724.211185600005 2025-10-08,07:37:30.000,281,11041861,-795,0,1759909049,15158.260606849995,172.71277800000098,50724.1413144 2025-10-08,07:37:31.000,281,11041879,-795,0,1759909050,15158.26734315999,172.7762201700025,50724.14830152 2025-10-08,07:37:32.000,281,11041824,-795,0,1759909051,15158.14608957999,172.73392538999906,50723.98061064 2025-10-08,07:37:33.000,281,11041808,-795,0,1759909052,15158.18650743999,172.76212191000377,50724.12035304 2025-10-08,07:37:34.000,281,11041739,-795,0,1759909053,15158.240397919995,172.7762201700025,50724.20419848001 2025-10-08,07:37:35.000,281,11041860,-795,0,1759909054,15158.260606849995,172.78326930000185,50724.15528864001 2025-10-08,07:37:36.000,281,11041833,-795,0,1759909055,15158.22692529999,172.7903184300012,50724.20419848001 2025-10-08,07:37:37.000,281,11041785,-795,0,1759909056,15158.220188989995,172.7550727800044,50724.17625 2025-10-08,07:37:38.000,281,11041820,-795,0,1759909057,15158.20671636999,172.76917104000313,50724.26708256 2025-10-08,07:37:39.000,281,11041747,-795,0,1759909058,15158.199980059995,172.74802364999778,50724.20419848001 2025-10-08,07:37:40.000,281,11041946,-795,0,1759909059,15158.159562199995,172.7762201700025,50724.21817272 2025-10-08,07:37:41.000,281,11041794,-795,0,1759909060,15158.139353269995,172.7903184300012,50724.23913408 2025-10-08,07:37:42.000,281,11041868,-795,0,1759909061,15158.078726479995,172.7762201700025,50724.13432728001 2025-10-08,07:37:43.000,281,11041854,-795,0,1759909062,15158.07199017,172.80441668999993,50724.043494720005 2025-10-08,07:37:44.000,281,11041867,-795,0,1759909063,15158.12588064999,172.7903184300012,50724.225159839996 2025-10-08,07:37:45.000,281,11041722,-795,0,1759909064,15158.159562199995,172.7762201700025,50724.19721136 2025-10-08,07:37:46.000,281,11041808,-795,0,1759909065,15158.159562199995,172.825564079998,50724.260095440004 2025-10-08,07:37:47.000,281,11041795,-795,0,1759909066,15158.078726479995,172.7903184300012,50724.2461212 2025-10-08,07:37:48.000,281,11041899,-795,0,1759909067,15158.018099689994,172.71982713000034,50724.19721136 2025-10-08,07:37:49.000,281,11041827,-795,0,1759909068,15157.970945519999,172.70572887000162,50724.10637880001 2025-10-08,07:37:50.000,281,11041818,-795,0,1759909069,15157.937263969994,172.76212191000377,50724.18323712001 2025-10-08,07:37:51.000,281,11041895,-795,0,1759909070,15157.950736589999,172.71277800000098,50724.15528864001 2025-10-08,07:37:52.000,281,11041831,-795,0,1759909071,15157.849691939999,172.71277800000098,50724.05048184 2025-10-08,07:37:53.000,281,11041802,-795,0,1759909072,15157.917055039994,172.7550727800044,50724.211185600005 2025-10-08,07:37:54.000,281,11041851,-795,0,1759909073,15157.869900869999,172.7550727800044,50724.16926288 2025-10-08,07:37:55.000,281,11041792,-795,0,1759909074,15157.883373489989,172.70572887000162,50724.14830152 2025-10-08,07:37:56.000,281,11041858,-795,0,1759909075,15157.863164559989,172.74802364999778,50724.19721136 2025-10-08,07:37:57.000,281,11041718,-795,0,1759909076,15157.883373489989,172.71982713000034,50724.15528864001 2025-10-08,07:37:58.000,281,11041849,-795,0,1759909077,15157.910318729999,172.67753235000418,50724.0714432 2025-10-08,07:37:59.000,281,11041895,-795,0,1759909078,15157.910318729999,172.71277800000098,50724.21817272 2025-10-08,07:38:00.000,281,11041874,-795,0,1759909079,15157.876637179994,172.7550727800044,50724.211185600005 2025-10-08,07:38:01.000,281,11041821,-795,0,1759909080,15157.849691939999,172.76917104000313,50724.211185600005 2025-10-08,07:38:02.000,281,11041838,-795,0,1759909081,15157.856428249994,172.71982713000034,50724.02253336 2025-10-08,07:38:03.000,281,11041786,-795,0,1759909082,15157.876637179994,172.7762201700025,50724.057468959996 2025-10-08,07:38:04.000,281,11041853,-795,0,1759909083,15157.90358241999,172.825564079998,50724.162275760005 2025-10-08,07:38:05.000,281,11041770,-795,0,1759909084,15157.896846109994,172.76917104000313,50724.16926288 2025-10-08,07:38:06.000,281,11041820,-795,0,1759909085,15157.869900869999,172.7762201700025,50724.21817272 2025-10-08,07:38:07.000,281,11041744,-795,0,1759909086,15157.90358241999,172.74097451999842,50724.2461212 2025-10-08,07:38:08.000,281,11041873,-795,0,1759909087,15157.937263969994,172.79736756000057,50724.19022424 2025-10-08,07:38:09.000,281,11041860,-795,0,1759909088,15157.977681829994,172.825564079998,50724.20419848001 2025-10-08,07:38:10.000,281,11041779,-715,0,1759909089,15157.96420920999,172.7268762599997,50724.25310832001 2025-10-08,07:38:11.000,281,11041854,-795,0,1759909090,15157.863164559989,172.71982713000034,50724.23913408 2025-10-08,07:38:12.000,281,11041741,-795,0,1759909091,15157.762119909989,172.71277800000098,50724.12734016 2025-10-08,07:38:13.000,281,11041822,-795,0,1759909092,15157.856428249994,172.6281884400014,50724.17625 2025-10-08,07:38:14.000,281,11041800,-795,0,1759909093,15157.809274079998,172.65638495999883,50724.18323712001 2025-10-08,07:38:15.000,281,11041838,-795,0,1759909094,15157.890109799999,172.7268762599997,50724.21817272 2025-10-08,07:38:16.000,281,11041843,-795,0,1759909095,15157.856428249994,172.74097451999842,50724.20419848001 2025-10-08,07:38:17.000,281,11041795,-795,0,1759909096,15157.809274079998,172.71982713000034,50724.17625 2025-10-08,07:38:18.000,281,11041793,-795,0,1759909097,15157.92379134999,172.73392538999906,50724.2461212 2025-10-08,07:38:19.000,281,11041786,-795,0,1759909098,15157.950736589999,172.73392538999906,50724.26708256 2025-10-08,07:38:20.000,281,11041700,-795,0,1759909099,15158.00462706999,172.71277800000098,50724.35791512 2025-10-08,07:38:21.000,281,11041823,-795,0,1759909100,15157.96420920999,172.6916306100029,50724.34394088 2025-10-08,07:38:22.000,281,11041846,-795,0,1759909101,15157.863164559989,172.70572887000162,50724.18323712001 2025-10-08,07:38:23.000,281,11041899,-795,0,1759909102,15157.883373489989,172.64933582999947,50724.25310832001 2025-10-08,07:38:24.000,281,11041700,-795,0,1759909103,15157.92379134999,172.6634340899982,50724.26708256 2025-10-08,07:38:25.000,281,11041860,-795,0,1759909104,15157.876637179994,172.69867974000226,50724.30900528 2025-10-08,07:38:26.000,281,11041803,-795,0,1759909105,15157.869900869999,172.7268762599997,50724.51163176 2025-10-08,07:38:27.000,281,11041772,-795,0,1759909106,15157.809274079998,172.62113931000204,50724.39983784001 2025-10-08,07:38:28.000,281,11041786,-795,0,1759909107,15157.775592529993,172.6916306100029,50724.4557348 2025-10-08,07:38:29.000,281,11041786,-795,0,1759909108,15157.768856219998,172.67753235000418,50724.41381208 2025-10-08,07:38:30.000,281,11041859,-795,0,1759909109,15157.782328839989,172.6281884400014,50724.4557348 2025-10-08,07:38:31.000,281,11041879,-795,0,1759909110,15157.789065149998,172.5929427900046,50724.46970904001 2025-10-08,07:38:32.000,281,11041825,-795,0,1759909111,15157.661075259988,172.5929427900046,50724.30900528 2025-10-08,07:38:33.000,281,11041826,-795,0,1759909112,15157.728438359998,172.55064801000117,50724.35092800001 2025-10-08,07:38:34.000,281,11041785,-795,0,1759909113,15157.674547879993,172.52245149000373,50724.35791512 2025-10-08,07:38:35.000,281,11041857,-795,0,1759909114,15157.674547879993,172.50835322999774,50724.40682496 2025-10-08,07:38:36.000,281,11041921,-795,0,1759909115,15157.708229429998,172.57179539999925,50724.40682496 2025-10-08,07:38:37.000,281,11041814,-795,0,1759909116,15157.762119909989,172.5435988800018,50724.378876480005 2025-10-08,07:38:38.000,281,11041773,-715,0,1759909117,15157.748647289998,172.62113931000204,50724.392850719996 2025-10-08,07:38:39.000,281,11041810,-795,0,1759909118,15157.681284189988,172.5788445299986,50724.427786320004 2025-10-08,07:38:40.000,281,11041880,-795,0,1759909119,15157.627393709998,172.5929427900046,50724.34394088 2025-10-08,07:38:41.000,281,11041708,-795,0,1759909120,15157.634130019993,172.50130409999838,50724.27406968001 2025-10-08,07:38:42.000,281,11041787,-795,0,1759909121,15157.566766919997,172.5435988800018,50724.15528864001 2025-10-08,07:38:43.000,281,11041798,-795,0,1759909122,15157.519612750002,172.5435988800018,50724.378876480005 2025-10-08,07:38:44.000,281,11041827,-795,0,1759909123,15157.553294299993,172.50835322999774,50724.34394088 2025-10-08,07:38:45.000,281,11041833,-795,0,1759909124,15157.526349059997,172.55769714000053,50724.39983784001 2025-10-08,07:38:46.000,281,11041791,-795,0,1759909125,15157.506140129997,172.58589365999796,50724.39983784001 2025-10-08,07:38:47.000,281,11041835,-795,0,1759909126,15157.519612750002,172.5647462699999,50724.448747680006 2025-10-08,07:38:48.000,281,11041737,-795,0,1759909127,15157.472458579992,172.55769714000053,50724.40682496 2025-10-08,07:38:49.000,281,11041857,-795,0,1759909128,15157.506140129997,172.46605845000158,50724.42079920001 2025-10-08,07:38:50.000,281,11041774,-795,0,1759909129,15157.499403820002,172.55769714000053,50724.35092800001 2025-10-08,07:38:51.000,281,11041829,-795,0,1759909130,15157.485931199997,172.55769714000053,50724.41381208 2025-10-08,07:38:52.000,281,11041881,-795,0,1759909131,15157.371413929992,172.51540236000437,50724.28804392 2025-10-08,07:38:53.000,281,11041816,-795,0,1759909132,15157.418568100002,172.51540236000437,50724.378876480005 2025-10-08,07:38:54.000,281,11041749,-795,0,1759909133,15157.425304409997,172.46605845000158,50724.497657520005 2025-10-08,07:38:55.000,281,11041780,-795,0,1759909134,15157.405095479997,172.5295006200031,50724.378876480005 2025-10-08,07:38:56.000,281,11041759,-795,0,1759909135,15157.304050829996,172.55064801000117,50724.3159924 2025-10-08,07:38:57.000,281,11041848,-795,0,1759909136,15157.344468689997,172.51540236000437,50724.427786320004 2025-10-08,07:38:58.000,281,11041764,-795,0,1759909137,15157.330996069992,172.49425496999902,50724.43477344 2025-10-08,07:38:59.000,281,11041741,-795,0,1759909138,15157.351204999992,172.46605845000158,50724.33695376 2025-10-08,07:39:00.000,281,11041797,-795,0,1759909139,15157.351204999992,172.5647462699999,50724.4557348 2025-10-08,07:39:01.000,281,11041836,-795,0,1759909140,15157.330996069992,172.53654975000245,50724.46272192 2025-10-08,07:39:02.000,281,11041889,-795,0,1759909141,15157.310787139992,172.50130409999838,50724.30201816001 2025-10-08,07:39:03.000,281,11041775,-795,0,1759909142,15157.371413929992,172.52245149000373,50724.43477344 2025-10-08,07:39:04.000,281,11041820,-795,0,1759909143,15157.344468689997,172.50835322999774,50724.42079920001 2025-10-08,07:39:05.000,281,11041754,-795,0,1759909144,15157.317523450001,172.49425496999902,50724.34394088 2025-10-08,07:39:06.000,281,11041792,-795,0,1759909145,15157.304050829996,172.51540236000437,50724.427786320004 2025-10-08,07:39:07.000,281,11041880,-795,0,1759909146,15157.317523450001,172.46605845000158,50724.44176056001 2025-10-08,07:39:08.000,281,11041837,-795,0,1759909147,15157.250160349991,172.57179539999925,50724.41381208 2025-10-08,07:39:09.000,281,11041813,-795,0,1759909148,15157.216478800001,172.49425496999902,50724.35092800001 2025-10-08,07:39:10.000,281,11041814,-795,0,1759909149,15157.13564308,172.4801567100003,50724.30201816001 2025-10-08,07:39:11.000,281,11041892,-795,0,1759909150,15157.263632969996,172.50835322999774,50724.41381208 2025-10-08,07:39:12.000,281,11041769,-795,0,1759909151,15157.12890676999,172.47310758000094,50724.19022424 2025-10-08,07:39:13.000,281,11041762,-795,0,1759909152,15157.08848890999,172.42376366999815,50724.18323712001 2025-10-08,07:39:14.000,281,11041828,-795,0,1759909153,15157.162588319996,172.45900932000222,50724.37188936001 2025-10-08,07:39:15.000,281,11041838,-795,0,1759909154,15157.17606094,172.46605845000158,50724.3858636 2025-10-08,07:39:16.000,281,11041898,-795,0,1759909155,15157.19626987,172.45900932000222,50724.392850719996 2025-10-08,07:39:17.000,281,11041772,-795,0,1759909156,15157.142379389996,172.45900932000222,50724.36490224 2025-10-08,07:39:18.000,281,11041857,-795,0,1759909157,15157.12890676999,172.42376366999815,50724.378876480005 2025-10-08,07:39:19.000,281,11041795,-795,0,1759909158,15157.12890676999,172.40261628000007,50724.33695376 2025-10-08,07:39:20.000,281,11041782,-795,0,1759909159,15157.11543415,172.4167145399988,50724.378876480005 2025-10-08,07:39:21.000,281,11041826,-795,0,1759909160,15157.09522522,172.46605845000158,50724.392850719996 2025-10-08,07:39:22.000,281,11041777,-795,0,1759909161,15157.00765318999,172.40966540999943,50724.19022424 2025-10-08,07:39:23.000,281,11041938,-795,0,1759909162,15157.07501629,172.40966540999943,50724.34394088 2025-10-08,07:39:24.000,281,11041768,-795,0,1759909163,15157.11543415,172.40966540999943,50724.39983784001 2025-10-08,07:39:25.000,281,11041899,-795,0,1759909164,15157.07501629,172.42376366999815,50724.34394088 2025-10-08,07:39:26.000,281,11041831,-795,0,1759909165,15157.07501629,172.4167145399988,50724.35791512 2025-10-08,07:39:27.000,281,11041794,-795,0,1759909166,15157.07501629,172.4449110600035,50724.39983784001 2025-10-08,07:39:28.000,281,11041788,-795,0,1759909167,15157.06827997999,172.38851802000136,50724.43477344 2025-10-08,07:39:29.000,281,11041815,-795,0,1759909168,15157.03459843,172.4449110600035,50724.36490224 2025-10-08,07:39:30.000,281,11041848,-795,0,1759909169,15157.03459843,172.45900932000222,50724.35092800001 2025-10-08,07:39:31.000,281,11041854,-795,0,1759909170,15157.03459843,172.4308128000048,50724.281056800006 2025-10-08,07:39:32.000,281,11041829,-795,0,1759909171,15156.89313592,172.36737063000328,50724.1413144 2025-10-08,07:39:33.000,281,11041761,-795,0,1759909172,15156.899872229995,172.35327237000456,50724.29503104 2025-10-08,07:39:34.000,281,11041842,-795,0,1759909173,15157.00765318999,172.39556715000072,50724.27406968001 2025-10-08,07:39:35.000,281,11041794,-795,0,1759909174,15156.97397164,172.36737063000328,50724.20419848001 2025-10-08,07:39:36.000,281,11041804,-795,0,1759909175,15156.97397164,172.33917410999857,50724.25310832001 2025-10-08,07:39:37.000,281,11041711,-795,0,1759909176,15156.88639960999,172.32507584999985,50724.12035304 2025-10-08,07:39:38.000,281,11041895,-795,0,1759909177,15156.91334485,172.31097759000113,50724.2461212 2025-10-08,07:39:39.000,281,11041762,-795,0,1759909178,15156.90660853999,172.2827810700037,50724.23913408 2025-10-08,07:39:40.000,281,11041785,-795,0,1759909179,15156.84598174999,172.24753541999962,50724.16926288 2025-10-08,07:39:41.000,281,11041775,-795,0,1759909180,15156.839245439995,172.31097759000113,50724.19022424 2025-10-08,07:39:42.000,281,11041825,-795,0,1759909181,15156.79209127,172.28983020000305,50724.02952048 2025-10-08,07:39:43.000,281,11041809,-795,0,1759909182,15156.859454369995,172.27573194000433,50724.20419848001 2025-10-08,07:39:44.000,281,11041820,-795,0,1759909183,15156.87292699,172.2334371600009,50724.260095440004 2025-10-08,07:39:45.000,281,11041816,-795,0,1759909184,15156.85271806,172.28983020000305,50724.18323712001 2025-10-08,07:39:46.000,281,11041793,-795,0,1759909185,15156.87292699,172.2827810700037,50724.26708256 2025-10-08,07:39:47.000,281,11041836,-795,0,1759909186,15156.85271806,172.22638803000154,50724.30201816001 2025-10-08,07:39:48.000,281,11041795,-795,0,1759909187,15156.85271806,172.17704411999875,50724.26708256 2025-10-08,07:39:49.000,281,11041730,-795,0,1759909188,15156.78535495999,172.21933890000219,50724.25310832001 2025-10-08,07:39:50.000,281,11041827,-795,0,1759909189,15156.78535495999,172.1699949899994,50724.23214696001 2025-10-08,07:39:51.000,281,11041772,-795,0,1759909190,15156.798827579994,172.17704411999875,50724.21817272 2025-10-08,07:39:52.000,281,11041806,-795,0,1759909191,15156.711255549999,172.06425804000173,50724.05048184 2025-10-08,07:39:53.000,281,11041777,-795,0,1759909192,15156.70451923999,172.1347493400026,50724.211185600005 2025-10-08,07:39:54.000,281,11041750,-795,0,1759909193,15156.738200789994,172.14884760000132,50724.225159839996 2025-10-08,07:39:55.000,281,11041844,-795,0,1759909194,15156.738200789994,172.14884760000132,50724.25310832001 2025-10-08,07:39:56.000,281,11041830,-715,0,1759909195,15156.717991859994,172.09950368999853,50724.27406968001 2025-10-08,07:39:57.000,281,11041903,-795,0,1759909196,15156.684310309989,172.0713071700011,50724.30201816001 2025-10-08,07:39:58.000,281,11041743,-795,0,1759909197,15156.731464479999,172.11360195000452,50724.25310832001 2025-10-08,07:39:59.000,281,11041838,-795,0,1759909198,15156.78535495999,172.12770021000324,50724.392850719996 2025-10-08,07:40:00.000,281,11041820,-795,0,1759909199,15156.76514602999,172.1699949899994,50724.30900528 2025-10-08,07:40:01.000,281,11041803,-795,0,1759909200,15156.697782929994,172.1347493400026,50724.25310832001 2025-10-08,07:40:02.000,281,11041816,-795,0,1759909201,15156.590001969998,172.15589673000068,50724.10637880001 2025-10-08,07:40:03.000,281,11041790,-795,0,1759909202,15156.650628759999,172.1347493400026,50724.162275760005 2025-10-08,07:40:04.000,281,11041777,-795,0,1759909203,15156.650628759999,172.1699949899994,50724.29503104 2025-10-08,07:40:05.000,281,11041803,-795,0,1759909204,15156.650628759999,172.14884760000132,50724.211185600005 2025-10-08,07:40:06.000,281,11041794,-795,0,1759909205,15156.637156139994,172.21228977000283,50724.23913408 2025-10-08,07:40:07.000,281,11041788,-795,0,1759909206,15156.657365069994,172.24753541999962,50724.211185600005 2025-10-08,07:40:08.000,281,11041744,-795,0,1759909207,15156.623683519989,172.1981915100041,50724.211185600005 2025-10-08,07:40:09.000,281,11041819,-795,0,1759909208,15156.590001969998,172.2334371600009,50724.23214696001 2025-10-08,07:40:10.000,281,11041846,-795,0,1759909209,15156.596738279994,172.1840932499981,50724.14830152 2025-10-08,07:40:11.000,281,11041879,-795,0,1759909210,15156.536111489993,172.2334371600009,50724.225159839996 2025-10-08,07:40:12.000,281,11041848,-795,0,1759909211,15156.455275769993,172.1699949899994,50724.043494720005 2025-10-08,07:40:13.000,281,11041689,-795,0,1759909212,15156.583265659989,172.21933890000219,50724.19721136 2025-10-08,07:40:14.000,281,11041826,-795,0,1759909213,15156.515902559993,172.22638803000154,50724.21817272 2025-10-08,07:40:15.000,281,11041859,-795,0,1759909214,15156.462012079988,172.1981915100041,50724.19022424 2025-10-08,07:40:16.000,281,11041806,-795,0,1759909215,15156.448539459998,172.1981915100041,50724.162275760005 2025-10-08,07:40:17.000,281,11041712,-795,0,1759909216,15156.401385290003,172.25458454999898,50724.12035304 2025-10-08,07:40:18.000,281,11041819,-795,0,1759909217,15156.394648979993,172.32507584999985,50724.19022424 2025-10-08,07:40:19.000,281,11041812,-795,0,1759909218,15156.455275769993,172.24753541999962,50724.10637880001 2025-10-08,07:40:20.000,281,11041826,-795,0,1759909219,15156.414857909993,172.27573194000433,50724.162275760005 2025-10-08,07:40:21.000,281,11041812,-795,0,1759909220,15156.340758500002,172.2686828099977,50724.13432728001 2025-10-08,07:40:22.000,281,11041748,-795,0,1759909221,15156.239713850002,172.22638803000154,50723.9317008 2025-10-08,07:40:23.000,281,11041787,-795,0,1759909222,15156.307076949997,172.28983020000305,50724.17625 2025-10-08,07:40:24.000,281,11041793,-795,0,1759909223,15156.327285879997,172.19114238000475,50724.02952048 2025-10-08,07:40:25.000,281,11041819,-795,0,1759909224,15156.293604329992,172.26163367999834,50724.10637880001 2025-10-08,07:40:26.000,281,11041811,-795,0,1759909225,15156.266659089997,172.3180267200005,50724.10637880001 2025-10-08,07:40:27.000,281,11041815,-795,0,1759909226,15156.313813259992,172.2334371600009,50724.001572 2025-10-08,07:40:28.000,281,11041852,-795,0,1759909227,15156.307076949997,172.2968793300024,50724.19022424 2025-10-08,07:40:29.000,281,11041796,-795,0,1759909228,15156.273395399992,172.1981915100041,50724.12035304 2025-10-08,07:40:30.000,281,11041817,-795,0,1759909229,15156.232977539992,172.22638803000154,50724.15528864001 2025-10-08,07:40:31.000,281,11041845,-795,0,1759909230,15156.199295990002,172.21228977000283,50724.162275760005 2025-10-08,07:40:32.000,281,11041774,-795,0,1759909231,15156.165614439997,172.2334371600009,50724.07843032 2025-10-08,07:40:33.000,281,11041800,-795,0,1759909232,15156.239713850002,172.21228977000283,50724.13432728001 2025-10-08,07:40:34.000,281,11041822,-795,0,1759909233,15156.192559679992,172.1840932499981,50724.113365920006 2025-10-08,07:40:35.000,281,11041907,-795,0,1759909234,15156.246450159997,172.24048629000026,50724.19022424 2025-10-08,07:40:36.000,281,11041771,-795,0,1759909235,15156.179087060002,172.2686828099977,50724.14830152 2025-10-08,07:40:37.000,281,11041815,-795,0,1759909236,15156.084778719996,172.21933890000219,50724.06445608001 2025-10-08,07:40:38.000,281,11041675,-795,0,1759909237,15156.091515029992,172.24753541999962,50724.00855912 2025-10-08,07:40:39.000,281,11041867,-795,0,1759909238,15156.118460270001,172.16294586000004,50724.02952048 2025-10-08,07:40:40.000,281,11041758,-795,0,1759909239,15156.084778719996,172.24048629000026,50724.01554624001 2025-10-08,07:40:41.000,281,11041863,-795,0,1759909240,15156.044360859996,172.22638803000154,50723.994584880005 2025-10-08,07:40:42.000,281,11041781,-795,0,1759909241,15156.003942999996,172.17704411999875,50723.91073944 2025-10-08,07:40:43.000,281,11041794,-795,0,1759909242,15156.044360859996,172.22638803000154,50724.00855912 2025-10-08,07:40:44.000,281,11041733,-635,0,1759909243,15156.091515029992,172.2334371600009,50723.924713680004 2025-10-08,07:40:45.000,281,11041797,-795,0,1759909244,15156.131932889992,172.30392846000177,50723.97362352 2025-10-08,07:40:46.000,281,11041774,-795,0,1759909245,15156.084778719996,172.3180267200005,50724.001572 2025-10-08,07:40:47.000,281,11041820,-795,0,1759909246,15156.051097169991,172.28983020000305,50723.945675040006 2025-10-08,07:40:48.000,281,11041822,-795,0,1759909247,15156.071306099991,172.34622323999793,50723.98759776001 2025-10-08,07:40:49.000,281,11041899,-795,0,1759909248,15156.051097169991,172.34622323999793,50723.95964928 2025-10-08,07:40:50.000,281,11041764,-795,0,1759909249,15156.098251340001,172.381468890002,50724.001572 2025-10-08,07:40:51.000,281,11041785,-795,0,1759909250,15156.064569789996,172.36737063000328,50723.98061064 2025-10-08,07:40:52.000,281,11041763,-795,0,1759909251,15155.99720669,172.35327237000456,50723.708112960005 2025-10-08,07:40:53.000,281,11041696,-795,0,1759909252,15156.017415620001,172.36032150000392,50723.83388112 2025-10-08,07:40:54.000,281,11041786,-795,0,1759909253,15156.037624550001,172.40261628000007,50723.924713680004 2025-10-08,07:40:55.000,281,11041805,-795,0,1759909254,15156.125196579997,172.40966540999943,50723.93868792001 2025-10-08,07:40:56.000,281,11041759,-795,0,1759909255,15156.084778719996,172.46605845000158,50723.924713680004 2025-10-08,07:40:57.000,281,11041875,-795,0,1759909256,15156.071306099991,172.45900932000222,50723.875803840005 2025-10-08,07:40:58.000,281,11041809,-795,0,1759909257,15156.084778719996,172.40966540999943,50723.93868792001 2025-10-08,07:40:59.000,281,11041803,-795,0,1759909258,15156.037624550001,172.45196019000286,50723.84785536001 2025-10-08,07:41:00.000,281,11041791,-795,0,1759909259,15155.923107279996,172.42376366999815,50723.83388112 2025-10-08,07:41:01.000,281,11041785,-795,0,1759909260,15155.929843589991,172.46605845000158,50723.826894000005 2025-10-08,07:41:02.000,281,11041869,-795,0,1759909261,15155.84900786999,172.4167145399988,50723.56138344001 2025-10-08,07:41:03.000,281,11041765,-795,0,1759909262,15155.963525139996,172.42376366999815,50723.777984160006 2025-10-08,07:41:04.000,281,11041752,-795,0,1759909263,15155.983734069996,172.47310758000094,50723.74304856 2025-10-08,07:41:05.000,281,11041778,-795,0,1759909264,15155.970261449991,172.49425496999902,50723.79894552001 2025-10-08,07:41:06.000,281,11041736,-795,0,1759909265,15156.024151929996,172.6281884400014,50723.81990688001 2025-10-08,07:41:07.000,281,11041781,-795,0,1759909266,15156.044360859996,172.6281884400014,50723.75003568001 2025-10-08,07:41:08.000,281,11041711,-795,0,1759909267,15156.010679309991,172.59999192000396,50723.777984160006 2025-10-08,07:41:09.000,281,11041848,-795,0,1759909268,15156.024151929996,172.67048322000483,50723.78497128 2025-10-08,07:41:10.000,281,11041765,-795,0,1759909269,15155.990470379991,172.6916306100029,50723.722087199996 2025-10-08,07:41:11.000,281,11041774,-795,0,1759909270,15156.057833480001,172.65638495999883,50723.875803840005 2025-10-08,07:41:12.000,281,11041891,-795,0,1759909271,15155.929843589991,172.70572887000162,50723.81291976 2025-10-08,07:41:13.000,281,11041755,-795,0,1759909272,15155.95678883,172.76212191000377,50723.77099704001 2025-10-08,07:41:14.000,281,11041823,-795,0,1759909273,15155.970261449991,172.80441668999993,50723.777984160006 2025-10-08,07:41:15.000,281,11041874,-795,0,1759909274,15155.983734069996,172.76212191000377,50723.84785536001 2025-10-08,07:41:16.000,281,11041803,-795,0,1759909275,15155.963525139996,172.81851494999864,50723.79894552001 2025-10-08,07:41:17.000,281,11041774,-755,0,1759909276,15155.990470379991,172.83261321000464,50723.88279096 2025-10-08,07:41:18.000,281,11041806,-795,0,1759909277,15155.9365799,172.825564079998,50723.8618296 2025-10-08,07:41:19.000,281,11041861,-795,0,1759909278,15156.003942999996,172.90310450999823,50723.85484248 2025-10-08,07:41:20.000,281,11041770,-795,0,1759909279,15155.963525139996,172.86080973000207,50723.889778079996 2025-10-08,07:41:21.000,281,11041865,-795,0,1759909280,15155.923107279996,172.91720277000422,50723.826894000005 2025-10-08,07:41:22.000,281,11041774,-795,0,1759909281,15155.77490846,172.81851494999864,50723.50548648 2025-10-08,07:41:23.000,281,11041776,-795,0,1759909282,15155.882689419996,172.90310450999823,50723.80593264 2025-10-08,07:41:24.000,281,11041755,-795,0,1759909283,15155.85574418,172.93130103000294,50723.81291976 2025-10-08,07:41:25.000,281,11041810,-795,0,1759909284,15155.85574418,172.99474320000445,50723.77099704001 2025-10-08,07:41:26.000,281,11041802,-755,0,1759909285,15155.902898349996,173.01589059000253,50723.74304856 2025-10-08,07:41:27.000,281,11041891,-795,0,1759909286,15155.85574418,172.99474320000445,50723.76400992 2025-10-08,07:41:28.000,281,11041887,-795,0,1759909287,15155.842271559995,173.0229397200019,50723.7919584 2025-10-08,07:41:29.000,281,11041764,-795,0,1759909288,15155.83553525,173.09343102000275,50723.74304856 2025-10-08,07:41:30.000,281,11041814,-795,0,1759909289,15155.85574418,173.0229397200019,50723.85484248 2025-10-08,07:41:31.000,281,11041748,-795,0,1759909290,15155.85574418,173.0370379800006,50723.79894552001 2025-10-08,07:41:32.000,281,11041764,-795,0,1759909291,15155.77490846,173.0229397200019,50723.60330616001 2025-10-08,07:41:33.000,281,11041829,-795,0,1759909292,15155.80859000999,173.07228363000468,50723.68016448001 2025-10-08,07:41:34.000,281,11041776,-795,0,1759909293,15155.822062629995,173.15687319000426,50723.708112960005 2025-10-08,07:41:35.000,281,11041783,-795,0,1759909294,15155.83553525,173.11457841000083,50723.777984160006 2025-10-08,07:41:36.000,281,11041838,-795,0,1759909295,15155.862480489996,173.12867666999955,50723.777984160006 2025-10-08,07:41:37.000,281,11041836,-795,0,1759909296,15155.82879893999,173.1850697100017,50723.708112960005 2025-10-08,07:41:38.000,281,11041810,-795,0,1759909297,15155.86921679999,173.15687319000426,50723.63125464001 2025-10-08,07:41:39.000,281,11041786,-795,0,1759909298,15155.82879893999,173.2203153599985,50723.6871516 2025-10-08,07:41:40.000,281,11041668,-795,0,1759909299,15155.902898349996,173.28375753,50723.68016448001 2025-10-08,07:41:41.000,281,11041844,-795,0,1759909300,15155.923107279996,173.21326622999914,50723.68016448001 2025-10-08,07:41:42.000,281,11041822,-795,0,1759909301,15155.90963465999,173.34015057000215,50723.51247360001 2025-10-08,07:41:43.000,281,11041820,-795,0,1759909302,15155.95678883,173.27670840000064,50723.659203120005 2025-10-08,07:41:44.000,281,11041849,-795,0,1759909303,15155.983734069996,173.31195405000472,50723.69413872 2025-10-08,07:41:45.000,281,11041713,-635,0,1759909304,15156.064569789996,173.28375753,50723.69413872 2025-10-08,07:41:46.000,281,11041838,-795,0,1759909305,15156.003942999996,173.27670840000064,50723.64522888 2025-10-08,07:41:47.000,281,11041855,-795,0,1759909306,15156.104987649996,173.36129796000023,50723.73606144 2025-10-08,07:41:48.000,281,11041789,-795,0,1759909307,15156.084778719996,173.34015057000215,50723.76400992 2025-10-08,07:41:49.000,281,11041771,-795,0,1759909308,15156.111723959992,173.3331014400028,50723.67317736 2025-10-08,07:41:50.000,281,11041797,-795,0,1759909309,15156.078042410001,173.31195405000472,50723.59631904 2025-10-08,07:41:51.000,281,11041707,-795,0,1759909310,15156.104987649996,173.36129796000023,50723.64522888 2025-10-08,07:41:52.000,281,11041813,-795,0,1759909311,15156.091515029992,173.3683470899996,50723.45657664 2025-10-08,07:41:53.000,281,11041809,-795,0,1759909312,15156.165614439997,173.3683470899996,50723.67317736 2025-10-08,07:41:54.000,281,11041738,-795,0,1759909313,15156.145405509997,173.30490491999808,50723.63824176 2025-10-08,07:41:55.000,281,11041803,-795,0,1759909314,15156.185823369997,173.3471997000015,50723.66619024 2025-10-08,07:41:56.000,281,11041824,-795,0,1759909315,15156.199295990002,173.29785578999872,50723.71510008 2025-10-08,07:41:57.000,281,11041820,-795,0,1759909316,15156.280131710002,173.34015057000215,50723.65221600001 2025-10-08,07:41:58.000,281,11041788,-795,0,1759909317,15156.293604329992,173.27670840000064,50723.659203120005 2025-10-08,07:41:59.000,281,11041790,-795,0,1759909318,15156.300340640002,173.3331014400028,50723.6871516 2025-10-08,07:42:00.000,281,11041765,-795,0,1759909319,15156.327285879997,173.3824453499983,50723.589331920004 2025-10-08,07:42:01.000,281,11041764,-795,0,1759909320,15156.408121599998,173.37539621999895,50723.63125464001 2025-10-08,07:42:02.000,281,11041829,-795,0,1759909321,15156.340758500002,173.3331014400028,50723.50548648 2025-10-08,07:42:03.000,281,11041824,-795,0,1759909322,15156.401385290003,173.38949447999767,50723.64522888 2025-10-08,07:42:04.000,281,11041791,-795,0,1759909323,15156.408121599998,173.31900318000407,50723.73606144 2025-10-08,07:42:05.000,281,11041742,-795,0,1759909324,15156.414857909993,173.41769100000238,50723.60330616001 2025-10-08,07:42:06.000,281,11041742,-795,0,1759909325,15156.455275769993,173.37539621999895,50723.62426752 2025-10-08,07:42:07.000,281,11041862,-795,0,1759909326,15156.428330529998,173.3683470899996,50723.51247360001 2025-10-08,07:42:08.000,281,11041716,-795,0,1759909327,15156.468748389998,173.3824453499983,50723.69413872 2025-10-08,07:42:09.000,281,11041745,-795,0,1759909328,15156.468748389998,173.40359274000366,50723.554396319996 2025-10-08,07:42:10.000,281,11041818,-795,0,1759909329,15156.462012079988,173.36129796000023,50723.56138344001 2025-10-08,07:42:11.000,281,11041841,-795,0,1759909330,15156.475484699993,173.3331014400028,50723.58234480001 2025-10-08,07:42:12.000,281,11041837,-795,0,1759909331,15156.401385290003,173.3331014400028,50723.40067968 2025-10-08,07:42:13.000,281,11041821,-795,0,1759909332,15156.482221009988,173.3965436100043,50723.51247360001 2025-10-08,07:42:14.000,281,11041742,-795,0,1759909333,15156.482221009988,173.30490491999808,50723.43561528001 2025-10-08,07:42:15.000,281,11041807,-795,0,1759909334,15156.509166249998,173.37539621999895,50723.43561528001 2025-10-08,07:42:16.000,281,11041741,-795,0,1759909335,15156.556320419993,173.3683470899996,50723.477538 2025-10-08,07:42:17.000,281,11041866,-795,0,1759909336,15156.542847799989,173.3683470899996,50723.421641040004 2025-10-08,07:42:18.000,281,11041774,-795,0,1759909337,15156.603474589989,173.37539621999895,50723.57535768 2025-10-08,07:42:19.000,281,11041803,-795,0,1759909338,15156.670837689999,173.3824453499983,50723.46356376001 2025-10-08,07:42:20.000,281,11041804,-795,0,1759909339,15156.643892449989,173.3331014400028,50723.51247360001 2025-10-08,07:42:21.000,281,11041839,-795,0,1759909340,15156.738200789994,173.3824453499983,50723.56837056 2025-10-08,07:42:22.000,281,11041808,-795,0,1759909341,15156.657365069994,173.37539621999895,50723.34478272001 2025-10-08,07:42:23.000,281,11041837,-795,0,1759909342,15156.751673409999,173.37539621999895,50723.48452512001 2025-10-08,07:42:24.000,281,11041678,-795,0,1759909343,15156.738200789994,173.34015057000215,50723.57535768 2025-10-08,07:42:25.000,281,11041802,-795,0,1759909344,15156.758409719994,173.44588751999981,50723.589331920004 2025-10-08,07:42:26.000,281,11041844,-795,0,1759909345,15156.83250913,173.41769100000238,50723.63824176 2025-10-08,07:42:27.000,281,11041755,-795,0,1759909346,15156.78535495999,173.3683470899996,50723.53343496001 2025-10-08,07:42:28.000,281,11041753,-795,0,1759909347,15156.80556388999,173.35424883000087,50723.589331920004 2025-10-08,07:42:29.000,281,11041747,-795,0,1759909348,15156.83250913,173.3965436100043,50723.53343496001 2025-10-08,07:42:30.000,281,11041840,-795,0,1759909349,15156.83250913,173.34015057000215,50723.659203120005 2025-10-08,07:42:31.000,281,11041789,-795,0,1759909350,15156.920081159995,173.3824453499983,50723.589331920004 2025-10-08,07:42:32.000,281,11041857,-795,0,1759909351,15156.839245439995,173.3965436100043,50723.44958952 2025-10-08,07:42:33.000,281,11041822,-795,0,1759909352,15157.000916879995,173.3683470899996,50723.554396319996 2025-10-08,07:42:34.000,281,11041732,-795,0,1759909353,15157.000916879995,173.3824453499983,50723.60330616001 2025-10-08,07:42:35.000,281,11041810,-795,0,1759909354,15157.061543669995,173.43883839000046,50723.60330616001 2025-10-08,07:42:36.000,281,11041795,-795,0,1759909355,15157.08848890999,173.40359274000366,50723.64522888 2025-10-08,07:42:37.000,281,11041870,-795,0,1759909356,15157.07501629,173.3683470899996,50723.64522888 2025-10-08,07:42:38.000,281,11041845,-795,0,1759909357,15157.08848890999,173.3471997000015,50723.65221600001 2025-10-08,07:42:39.000,281,11041814,-795,0,1759909358,15157.162588319996,173.41769100000238,50723.57535768 2025-10-08,07:42:40.000,281,11041768,-795,0,1759909359,15157.142379389996,173.41769100000238,50723.74304856 2025-10-08,07:42:41.000,281,11041887,-795,0,1759909360,15157.229951419991,173.34015057000215,50723.68016448001 2025-10-08,07:42:42.000,281,11041782,-795,0,1759909361,15157.162588319996,173.3471997000015,50723.589331920004 2025-10-08,07:42:43.000,281,11041828,-795,0,1759909362,15157.236687730001,173.37539621999895,50723.74304856 2025-10-08,07:42:44.000,281,11041835,-795,0,1759909363,15157.243424039996,173.37539621999895,50723.62426752 2025-10-08,07:42:45.000,281,11041790,-795,0,1759909364,15157.304050829996,173.38949447999767,50723.63125464001 2025-10-08,07:42:46.000,281,11041802,-795,0,1759909365,15157.297314520001,173.35424883000087,50723.69413872 2025-10-08,07:42:47.000,281,11041851,-795,0,1759909366,15157.297314520001,173.37539621999895,50723.63824176 2025-10-08,07:42:48.000,281,11041784,-795,0,1759909367,15157.357941310001,173.37539621999895,50723.589331920004 2025-10-08,07:42:49.000,281,11041775,-795,0,1759909368,15157.378150240002,173.3824453499983,50723.60330616001 2025-10-08,07:42:50.000,281,11041811,-795,0,1759909369,15157.445513339997,173.3683470899996,50723.60330616001 2025-10-08,07:42:51.000,281,11041750,-795,0,1759909370,15157.485931199997,173.3824453499983,50723.58234480001 2025-10-08,07:42:52.000,281,11041797,-795,0,1759909371,15157.452249649992,173.3471997000015,50723.44958952 2025-10-08,07:42:53.000,281,11041881,-795,0,1759909372,15157.506140129997,173.38949447999767,50723.59631904 2025-10-08,07:42:54.000,281,11041832,-795,0,1759909373,15157.560030610002,173.37539621999895,50723.68016448001 2025-10-08,07:42:55.000,281,11041915,-795,0,1759909374,15157.600448470002,173.3965436100043,50723.68016448001 2025-10-08,07:42:56.000,281,11041723,-795,0,1759909375,15157.600448470002,173.3824453499983,50723.63824176 2025-10-08,07:42:57.000,281,11041804,-795,0,1759909376,15157.654338949993,173.35424883000087,50723.62426752 2025-10-08,07:42:58.000,281,11041848,-795,0,1759909377,15157.688020499998,173.42474013000174,50723.63125464001 2025-10-08,07:42:59.000,281,11041712,-795,0,1759909378,15157.694756809993,173.38949447999767,50723.63125464001 2025-10-08,07:43:00.000,281,11041835,-795,0,1759909379,15157.708229429998,173.38949447999767,50723.66619024 2025-10-08,07:43:01.000,281,11041777,-795,0,1759909380,15157.721702049988,173.3471997000015,50723.60330616001 2025-10-08,07:43:02.000,281,11041793,-795,0,1759909381,15157.667811569998,173.29785578999872,50723.39369256001 2025-10-08,07:43:03.000,281,11041821,-795,0,1759909382,15157.768856219998,173.4670349099979,50723.59631904 2025-10-08,07:43:04.000,281,11041733,-795,0,1759909383,15157.775592529993,173.36129796000023,50723.60330616001 2025-10-08,07:43:05.000,281,11041817,-795,0,1759909384,15157.822746699989,173.36129796000023,50723.610293280006 2025-10-08,07:43:06.000,281,11041865,-795,0,1759909385,15157.789065149998,173.32605231000343,50723.59631904 2025-10-08,07:43:07.000,281,11041792,-795,0,1759909386,15157.856428249994,173.3824453499983,50723.67317736 2025-10-08,07:43:08.000,281,11041774,-795,0,1759909387,15157.836219319994,173.31900318000407,50723.66619024 2025-10-08,07:43:09.000,281,11041863,-795,0,1759909388,15157.795801459994,173.34015057000215,50723.62426752 2025-10-08,07:43:10.000,281,11041765,-795,0,1759909389,15157.890109799999,173.32605231000343,50723.722087199996 2025-10-08,07:43:11.000,281,11041875,-795,0,1759909390,15157.876637179994,173.28375753,50723.68016448001 2025-10-08,07:43:12.000,281,11041748,-795,0,1759909391,15157.829483009999,173.32605231000343,50723.5474092 2025-10-08,07:43:13.000,281,11041830,-795,0,1759909392,15157.896846109994,173.29080665999936,50723.66619024 2025-10-08,07:43:14.000,281,11041901,-795,0,1759909393,15157.883373489989,173.26261014000193,50723.68016448001 2025-10-08,07:43:15.000,281,11041844,-795,0,1759909394,15157.92379134999,173.28375753,50723.69413872 2025-10-08,07:43:16.000,281,11041898,-795,0,1759909395,15157.950736589999,173.28375753,50723.73606144 2025-10-08,07:43:17.000,281,11041892,-795,0,1759909396,15157.99115445,173.30490491999808,50723.777984160006 2025-10-08,07:43:18.000,281,11041985,-795,0,1759909397,15158.018099689994,173.30490491999808,50723.722087199996 2025-10-08,07:43:19.000,281,11041798,-795,0,1759909398,15158.038308619994,173.2485118800032,50723.68016448001 2025-10-08,07:43:20.000,281,11041800,-795,0,1759909399,15158.03157231,173.1850697100017,50723.71510008 2025-10-08,07:43:21.000,281,11041783,-795,0,1759909400,15157.96420920999,173.27670840000064,50723.63824176 2025-10-08,07:43:22.000,281,11041758,-795,0,1759909401,15157.910318729999,173.27670840000064,50723.49849936 2025-10-08,07:43:23.000,281,11041888,-795,0,1759909402,15157.99115445,173.25556101000257,50723.64522888 2025-10-08,07:43:24.000,281,11041834,-795,0,1759909403,15158.06525385999,173.2344136200045,50723.826894000005 2025-10-08,07:43:25.000,281,11041828,-795,0,1759909404,15158.078726479995,173.25556101000257,50723.659203120005 2025-10-08,07:43:26.000,281,11041831,-795,0,1759909405,15158.10567171999,173.27670840000064,50723.71510008 2025-10-08,07:43:27.000,281,11041812,-795,0,1759909406,15158.15282589,173.19211884000106,50723.722087199996 2025-10-08,07:43:28.000,281,11041833,-795,0,1759909407,15158.10567171999,173.28375753,50723.75003568001 2025-10-08,07:43:29.000,281,11041810,-795,0,1759909408,15158.07199017,173.21326622999914,50723.71510008 2025-10-08,07:43:30.000,281,11041893,-795,0,1759909409,15158.12588064999,173.19211884000106,50723.708112960005 2025-10-08,07:43:31.000,281,11041884,-795,0,1759909410,15158.16629850999,173.26965927000128,50723.69413872 2025-10-08,07:43:32.000,281,11041847,-795,0,1759909411,15158.12588064999,173.19916797000042,50723.51946072 2025-10-08,07:43:33.000,281,11041824,-795,0,1759909412,15158.179771129995,173.20621709999978,50723.73606144 2025-10-08,07:43:34.000,281,11041885,-795,0,1759909413,15158.22692529999,173.21326622999914,50723.75003568001 2025-10-08,07:43:35.000,281,11041824,-795,0,1759909414,15158.199980059995,173.2485118800032,50723.84785536001 2025-10-08,07:43:36.000,281,11041770,-795,0,1759909415,15158.159562199995,173.2485118800032,50723.70112584001 2025-10-08,07:43:37.000,281,11041855,-795,0,1759909416,15158.19324375,173.26261014000193,50723.589331920004 2025-10-08,07:43:38.000,281,11041861,-795,0,1759909417,15158.22692529999,173.21326622999914,50723.59631904 2025-10-08,07:43:39.000,281,11041851,-795,0,1759909418,15158.27407947,173.2344136200045,50723.63125464001 2025-10-08,07:43:40.000,281,11041892,-795,0,1759909419,15158.35491519,173.2203153599985,50723.6172804 2025-10-08,07:43:41.000,281,11041851,-795,0,1759909420,15158.301024709996,173.30490491999808,50723.6172804 2025-10-08,07:43:42.000,281,11041741,-795,0,1759909421,15158.31449733,173.34015057000215,50723.51247360001 2025-10-08,07:43:43.000,281,11041841,-795,0,1759909422,15158.496377700001,173.36129796000023,50723.63824176 2025-10-08,07:43:44.000,281,11041796,-795,0,1759909423,15158.496377700001,173.31900318000407,50723.71510008 2025-10-08,07:43:45.000,281,11041859,-795,0,1759909424,15158.583949729997,173.29785578999872,50723.73606144 2025-10-08,07:43:46.000,281,11041863,-795,0,1759909425,15158.664785449997,173.29785578999872,50723.73606144 2025-10-08,07:43:47.000,281,11041843,-795,0,1759909426,15158.678258070002,173.30490491999808,50723.826894000005 2025-10-08,07:43:48.000,281,11041798,-795,0,1759909427,15158.799511650002,173.26965927000128,50723.81990688001 2025-10-08,07:43:49.000,281,11041797,-795,0,1759909428,15158.812984269993,173.27670840000064,50723.69413872 2025-10-08,07:43:50.000,281,11041814,-795,0,1759909429,15158.839929510003,173.3331014400028,50723.777984160006 2025-10-08,07:43:51.000,281,11041774,-795,0,1759909430,15158.873611059993,173.27670840000064,50723.777984160006 2025-10-08,07:43:52.000,281,11041897,-795,0,1759909431,15158.934237849993,173.3471997000015,50723.67317736 2025-10-08,07:43:53.000,281,11041798,-795,0,1759909432,15158.974655709993,173.3331014400028,50723.889778079996 2025-10-08,07:43:54.000,281,11041807,-795,0,1759909433,15159.075700359994,173.27670840000064,50723.83388112 2025-10-08,07:43:55.000,281,11041794,-795,0,1759909434,15159.055491429994,173.2485118800032,50723.91772656001 2025-10-08,07:43:56.000,281,11041834,-795,0,1759909435,15159.075700359994,173.28375753,50723.91073944 2025-10-08,07:43:57.000,281,11041818,-795,0,1759909436,15159.048755119999,173.30490491999808,50723.7919584 2025-10-08,07:43:58.000,281,11041826,-795,0,1759909437,15159.116118219994,173.25556101000257,50723.7919584 2025-10-08,07:43:59.000,281,11041807,-795,0,1759909438,15159.075700359994,173.26261014000193,50723.8618296 2025-10-08,07:44:00.000,281,11041842,-795,0,1759909439,15159.068964049999,173.29080665999936,50723.77099704001 2025-10-08,07:44:01.000,281,11041878,-795,0,1759909440,15159.021809879989,173.27670840000064,50723.777984160006 2025-10-08,07:44:02.000,281,11041831,-795,0,1759909441,15158.994864639993,173.22736448999785,50723.66619024 2025-10-08,07:44:03.000,281,11041748,-795,0,1759909442,15159.109381909999,173.31195405000472,50723.95266216 2025-10-08,07:44:04.000,281,11041805,-795,0,1759909443,15159.20369024999,173.24146275000385,50723.90375232 2025-10-08,07:44:05.000,281,11041842,-795,0,1759909444,15159.156536079994,173.29785578999872,50723.78497128 2025-10-08,07:44:06.000,281,11041780,-795,0,1759909445,15159.237371799994,173.2485118800032,50723.90375232 2025-10-08,07:44:07.000,281,11041856,-795,0,1759909446,15159.27105335,173.24146275000385,50723.8618296 2025-10-08,07:44:08.000,281,11041843,-795,0,1759909447,15159.32494382999,173.19916797000042,50723.85484248 2025-10-08,07:44:09.000,281,11041824,-795,0,1759909448,15159.35188907,173.22736448999785,50723.84785536001 2025-10-08,07:44:10.000,281,11041816,-795,0,1759909449,15159.39230693,173.1850697100017,50723.91073944 2025-10-08,07:44:11.000,281,11041834,-795,0,1759909450,15159.439461099995,173.17097145000298,50723.96663640001 2025-10-08,07:44:12.000,281,11041800,-795,0,1759909451,15159.33168014,173.17097145000298,50723.757022800004 2025-10-08,07:44:13.000,281,11041771,-795,0,1759909452,15159.46640633999,173.16392232000362,50723.8618296 2025-10-08,07:44:14.000,281,11041885,-795,0,1759909453,15159.51356051,173.1498240600049,50723.88279096 2025-10-08,07:44:15.000,281,11041842,-795,0,1759909454,15159.54724205999,173.17097145000298,50723.84785536001 2025-10-08,07:44:16.000,281,11041787,-795,0,1759909455,15159.607868849991,173.16392232000362,50723.96663640001 2025-10-08,07:44:17.000,281,11041749,-795,0,1759909456,15159.628077779991,173.1004801500021,50723.889778079996 2025-10-08,07:44:18.000,281,11041803,-795,0,1759909457,15159.661759329996,173.11457841000083,50723.98061064 2025-10-08,07:44:19.000,281,11041785,-795,0,1759909458,15159.641550399996,173.11457841000083,50723.97362352 2025-10-08,07:44:20.000,281,11041834,-795,0,1759909459,15159.681968259996,173.02998885000125,50723.91073944 2025-10-08,07:44:21.000,281,11041847,-795,0,1759909460,15159.695440880001,173.1357257999989,50723.93868792001 2025-10-08,07:44:22.000,281,11041813,-795,0,1759909461,15159.63481409,173.0370379800006,50723.76400992 2025-10-08,07:44:23.000,281,11041813,-795,0,1759909462,15159.749331359992,172.98769406999781,50723.85484248 2025-10-08,07:44:24.000,281,11041861,-795,0,1759909463,15159.809958149992,173.07933276000404,50723.7919584 2025-10-08,07:44:25.000,281,11041838,-795,0,1759909464,15159.911002799992,173.07228363000468,50723.88279096 2025-10-08,07:44:26.000,281,11041823,-795,0,1759909465,15159.937948040002,173.05113623999932,50723.9317008 2025-10-08,07:44:27.000,281,11041790,-795,0,1759909466,15159.931211729992,173.0229397200019,50724.001572 2025-10-08,07:44:28.000,281,11041804,-795,0,1759909467,15159.944684349997,172.99474320000445,50723.9317008 2025-10-08,07:44:29.000,281,11041790,-795,0,1759909468,15160.012047449993,172.96654667999974,50723.95964928 2025-10-08,07:44:30.000,281,11041739,-795,0,1759909469,15160.099619479988,172.99474320000445,50724.03650760001 2025-10-08,07:44:31.000,281,11041814,-795,0,1759909470,15160.045728999998,172.95949755000038,50723.88279096 2025-10-08,07:44:32.000,281,11041810,-795,0,1759909471,15160.032256379993,172.93130103000294,50723.88279096 2025-10-08,07:44:33.000,281,11041853,-795,0,1759909472,15160.146773649998,172.89605537999887,50724.02253336 2025-10-08,07:44:34.000,281,11041829,-795,0,1759909473,15160.146773649998,172.95949755000038,50724.043494720005 2025-10-08,07:44:35.000,281,11041786,-795,0,1759909474,15160.173718889993,172.89605537999887,50723.98061064 2025-10-08,07:44:36.000,281,11041914,-795,0,1759909475,15160.173718889993,172.89605537999887,50724.02952048 2025-10-08,07:44:37.000,281,11041801,-795,0,1759909476,15160.247818299998,172.94539929000166,50724.02952048 2025-10-08,07:44:38.000,281,11041798,-795,0,1759909477,15160.308445089999,172.88195712000015,50724.043494720005 2025-10-08,07:44:39.000,281,11041855,-795,0,1759909478,15160.261290919989,172.80441668999993,50724.02952048 2025-10-08,07:44:40.000,281,11041819,-795,0,1759909479,15160.288236159999,172.81851494999864,50724.05048184 2025-10-08,07:44:41.000,281,11041752,-795,0,1759909480,15160.294972469994,172.74097451999842,50724.02253336 2025-10-08,07:44:42.000,281,11041722,-795,0,1759909481,15160.261290919989,172.80441668999993,50724.00855912 2025-10-08,07:44:43.000,281,11041803,-795,0,1759909482,15160.40948974,172.79736756000057,50724.113365920006 2025-10-08,07:44:44.000,281,11041839,-795,0,1759909483,15160.56442486999,172.83261321000464,50724.20419848001 2025-10-08,07:44:45.000,281,11041774,-795,0,1759909484,15160.60484272999,172.81851494999864,50724.23214696001 2025-10-08,07:44:46.000,281,11041757,-795,0,1759909485,15160.57116118,172.7268762599997,50724.23214696001 2025-10-08,07:44:47.000,281,11041760,-795,0,1759909486,15160.62505165999,172.79736756000057,50724.3159924 2025-10-08,07:44:48.000,281,11041846,-795,0,1759909487,15160.70588737999,172.7762201700025,50724.32297952001 2025-10-08,07:44:49.000,281,11041806,-795,0,1759909488,15160.678942139995,172.74097451999842,50724.260095440004 2025-10-08,07:44:50.000,281,11041808,-795,0,1759909489,15160.699151069995,172.68458148000354,50724.23214696001 2025-10-08,07:44:51.000,281,11041769,-795,0,1759909490,15160.69241476,172.67048322000483,50724.16926288 2025-10-08,07:44:52.000,281,11041813,-795,0,1759909491,15160.63178797,172.6281884400014,50724.00855912 2025-10-08,07:44:53.000,281,11041863,-795,0,1759909492,15160.66546951999,172.65638495999883,50724.113365920006 2025-10-08,07:44:54.000,281,11041805,-795,0,1759909493,15160.779986789996,172.65638495999883,50724.260095440004 2025-10-08,07:44:55.000,281,11041809,-795,0,1759909494,15160.759777859996,172.63523757000075,50724.30201816001 2025-10-08,07:44:56.000,281,11041760,-795,0,1759909495,15160.867558819991,172.59999192000396,50724.3159924 2025-10-08,07:44:57.000,281,11041753,-795,0,1759909496,15160.847349889991,172.6634340899982,50724.18323712001 2025-10-08,07:44:58.000,281,11041928,-795,0,1759909497,15160.881031439996,172.63523757000075,50724.18323712001 2025-10-08,07:44:59.000,281,11041794,-795,0,1759909498,15160.887767749991,172.59999192000396,50724.16926288 2025-10-08,07:45:00.000,281,11041803,-795,0,1759909499,15160.881031439996,172.5788445299986,50724.211185600005 2025-10-08,07:45:01.000,281,11041815,-795,0,1759909500,15160.83387727,172.55064801000117,50724.162275760005 2025-10-08,07:45:02.000,281,11041878,-795,0,1759909501,15160.881031439996,172.58589365999796,50724.13432728001 2025-10-08,07:45:03.000,281,11041805,-795,0,1759909502,15160.995548710001,172.60704105000332,50724.12035304 2025-10-08,07:45:04.000,281,11041818,-795,0,1759909503,15161.035966570002,172.5647462699999,50724.20419848001 2025-10-08,07:45:05.000,281,11041817,-795,0,1759909504,15161.022493949997,172.55064801000117,50724.281056800006 2025-10-08,07:45:06.000,281,11041786,-795,0,1759909505,15161.029230259992,172.53654975000245,50724.211185600005 2025-10-08,07:45:07.000,281,11041797,-795,0,1759909506,15161.042702879997,172.5647462699999,50724.2461212 2025-10-08,07:45:08.000,281,11041779,-795,0,1759909507,15161.056175500002,172.5929427900046,50724.20419848001 2025-10-08,07:45:09.000,281,11041827,-795,0,1759909508,15161.076384430002,172.53654975000245,50724.23913408 2025-10-08,07:45:10.000,281,11041766,-795,0,1759909509,15161.137011220002,172.5295006200031,50724.211185600005 2025-10-08,07:45:11.000,281,11041826,-795,0,1759909510,15161.083120739997,172.5435988800018,50724.29503104 2025-10-08,07:45:12.000,281,11041821,-795,0,1759909511,15161.022493949997,172.4801567100003,50724.092404560004 2025-10-08,07:45:13.000,281,11041789,-795,0,1759909512,15161.130274909992,172.55064801000117,50724.162275760005 2025-10-08,07:45:14.000,281,11041789,-795,0,1759909513,15161.197638010002,172.52245149000373,50724.3159924 2025-10-08,07:45:15.000,281,11041779,-795,0,1759909514,15161.238055870002,172.50835322999774,50724.27406968001 2025-10-08,07:45:16.000,281,11041752,-795,0,1759909515,15161.278473729988,172.53654975000245,50724.3159924 2025-10-08,07:45:17.000,281,11041823,-795,0,1759909516,15161.339100519988,172.49425496999902,50724.281056800006 2025-10-08,07:45:18.000,281,11041868,-795,0,1759909517,15161.352573139993,172.4801567100003,50724.29503104 2025-10-08,07:45:19.000,281,11041794,-795,0,1759909518,15161.325627899998,172.45900932000222,50724.25310832001 2025-10-08,07:45:20.000,281,11041739,-795,0,1759909519,15161.372782069993,172.47310758000094,50724.29503104 2025-10-08,07:45:21.000,281,11041781,-795,0,1759909520,15161.426672549998,172.4449110600035,50724.281056800006 2025-10-08,07:45:22.000,281,11041884,-795,0,1759909521,15161.467090409998,172.4449110600035,50724.281056800006 2025-10-08,07:45:23.000,281,11041661,-795,0,1759909522,15161.453617789994,172.40966540999943,50724.329966640005 2025-10-08,07:45:24.000,281,11041817,-795,0,1759909523,15161.554662439994,172.48720583999966,50724.34394088 2025-10-08,07:45:25.000,281,11041894,-795,0,1759909524,15161.568135059999,172.48720583999966,50724.329966640005 2025-10-08,07:45:26.000,281,11041836,-795,0,1759909525,15161.608552919999,172.45196019000286,50724.41381208 2025-10-08,07:45:27.000,281,11041854,-795,0,1759909526,15161.635498159994,172.4801567100003,50724.39983784001 2025-10-08,07:45:28.000,281,11041821,-795,0,1759909527,15161.66917971,172.52245149000373,50724.41381208 2025-10-08,07:45:29.000,281,11041873,-795,0,1759909528,15161.70959757,172.45900932000222,50724.39983784001 2025-10-08,07:45:30.000,281,11041803,-795,0,1759909529,15161.76348804999,172.53654975000245,50724.49067040001 2025-10-08,07:45:31.000,281,11041843,-795,0,1759909530,15161.75001543,172.45900932000222,50724.427786320004 2025-10-08,07:45:32.000,281,11041772,-795,0,1759909531,15161.81064222,172.49425496999902,50724.44176056001 2025-10-08,07:45:33.000,281,11041782,-795,0,1759909532,15161.77022436,172.47310758000094,50724.44176056001 2025-10-08,07:45:34.000,281,11041784,-795,0,1759909533,15161.857796389995,172.49425496999902,50724.50464464 2025-10-08,07:45:35.000,281,11041817,-795,0,1759909534,15161.89147794,172.38851802000136,50724.51861888001 2025-10-08,07:45:36.000,281,11041819,-795,0,1759909535,15161.898214249995,172.45196019000286,50724.50464464 2025-10-08,07:45:37.000,281,11041783,-795,0,1759909536,15161.90495055999,172.45196019000286,50724.51163176 2025-10-08,07:45:38.000,281,11041788,-795,0,1759909537,15161.979049969996,172.38851802000136,50724.48368328 2025-10-08,07:45:39.000,281,11041870,-795,0,1759909538,15161.9318958,172.40261628000007,50724.525606 2025-10-08,07:45:40.000,281,11041823,-795,0,1759909539,15161.96557734999,172.47310758000094,50724.50464464 2025-10-08,07:45:41.000,281,11041667,-795,0,1759909540,15161.98578627999,172.43786193000415,50724.47669616 2025-10-08,07:45:42.000,281,11041767,-795,0,1759909541,15161.97231366,172.42376366999815,50724.3159924 2025-10-08,07:45:43.000,281,11041770,-795,0,1759909542,15162.066621999991,172.40261628000007,50724.3858636 2025-10-08,07:45:44.000,281,11041793,-795,0,1759909543,15162.046413069991,172.4308128000048,50724.378876480005 2025-10-08,07:45:45.000,281,11041798,-795,0,1759909544,15162.147457719992,172.40966540999943,50724.448747680006 2025-10-08,07:45:46.000,281,11041793,-795,0,1759909545,15162.154194030001,172.37441976000264,50724.51163176 2025-10-08,07:45:47.000,281,11041805,-795,0,1759909546,15162.167666649992,172.38851802000136,50724.49067040001 2025-10-08,07:45:48.000,281,11041793,-795,0,1759909547,15162.201348199997,172.34622323999793,50724.497657520005 2025-10-08,07:45:49.000,281,11041790,-795,0,1759909548,15162.174402960001,172.3321249799992,50724.392850719996 2025-10-08,07:45:50.000,281,11041782,-795,0,1759909549,15162.214820820001,172.42376366999815,50724.49067040001 2025-10-08,07:45:51.000,281,11041793,-795,0,1759909550,15162.248502369992,172.36032150000392,50724.48368328 2025-10-08,07:45:52.000,281,11041873,-795,0,1759909551,15162.235029750002,172.39556715000072,50724.43477344 2025-10-08,07:45:53.000,281,11041797,-795,0,1759909552,15162.309129159992,172.40966540999943,50724.378876480005 2025-10-08,07:45:54.000,281,11041865,-795,0,1759909553,15162.423646429997,172.37441976000264,50724.51861888001 2025-10-08,07:45:55.000,281,11041837,-795,0,1759909554,15162.477536910003,172.40966540999943,50724.60945144001 2025-10-08,07:45:56.000,281,11041715,-795,0,1759909555,15162.524691079998,172.42376366999815,50724.700284 2025-10-08,07:45:57.000,281,11041734,-795,0,1759909556,15162.605526799998,172.47310758000094,50724.69329688 2025-10-08,07:45:58.000,281,11041826,-795,0,1759909557,15162.605526799998,172.51540236000437,50724.665348400005 2025-10-08,07:45:59.000,281,11041847,-795,0,1759909558,15162.612263109993,172.50835322999774,50724.67233552 2025-10-08,07:46:00.000,281,11041768,-795,0,1759909559,15162.645944659998,172.45900932000222,50724.72124536 2025-10-08,07:46:01.000,281,11041751,-795,0,1759909560,15162.618999419989,172.47310758000094,50724.67932264 2025-10-08,07:46:02.000,281,11041738,-795,0,1759909561,15162.652680969994,172.47310758000094,50724.72124536 2025-10-08,07:46:03.000,281,11041709,-795,0,1759909562,15162.652680969994,172.49425496999902,50724.55355448 2025-10-08,07:46:04.000,281,11041794,-795,0,1759909563,15162.686362519999,172.51540236000437,50724.67233552 2025-10-08,07:46:05.000,281,11041816,-795,0,1759909564,15162.78067085999,172.43786193000415,50724.69329688 2025-10-08,07:46:06.000,281,11041734,-795,0,1759909565,15162.78067085999,172.43786193000415,50724.784129440006 2025-10-08,07:46:07.000,281,11041749,-795,0,1759909566,15162.767198239999,172.45900932000222,50724.74919384 2025-10-08,07:46:08.000,281,11041768,-795,0,1759909567,15162.80087978999,172.4449110600035,50724.80509080001 2025-10-08,07:46:09.000,281,11041728,-795,0,1759909568,15162.794143479994,172.42376366999815,50724.79810368 2025-10-08,07:46:10.000,281,11041766,-795,0,1759909569,15162.86824289,172.40261628000007,50724.77714232001 2025-10-08,07:46:11.000,281,11041805,-795,0,1759909570,15162.915397059995,172.4167145399988,50724.86797488 2025-10-08,07:46:12.000,281,11041740,-795,0,1759909571,15162.895188129994,172.35327237000456,50724.784129440006 2025-10-08,07:46:13.000,281,11041814,-795,0,1759909572,15162.787407169999,172.30392846000177,50724.72124536 2025-10-08,07:46:14.000,281,11041812,-795,0,1759909573,15162.88845182,172.28983020000305,50724.69329688 2025-10-08,07:46:15.000,281,11041895,-795,0,1759909574,15162.92213336999,172.35327237000456,50724.833039280005 2025-10-08,07:46:16.000,281,11041784,-795,0,1759909575,15162.955814919995,172.21228977000283,50724.881949120005 2025-10-08,07:46:17.000,281,11041838,-795,0,1759909576,15162.98949647,172.27573194000433,50724.85400064001 2025-10-08,07:46:18.000,281,11041740,-795,0,1759909577,15163.02991433,172.24048629000026,50724.81207792 2025-10-08,07:46:19.000,281,11041655,-795,0,1759909578,15163.016441709995,172.21228977000283,50724.833039280005 2025-10-08,07:46:20.000,281,11041810,-795,0,1759909579,15163.08380480999,172.17704411999875,50724.81906504 2025-10-08,07:46:21.000,281,11041804,-795,0,1759909580,15163.117486359995,172.20524064000347,50724.86098776 2025-10-08,07:46:22.000,281,11041776,-795,0,1759909581,15163.097277429995,172.17704411999875,50724.77714232001 2025-10-08,07:46:23.000,281,11041796,-795,0,1759909582,15163.14443159999,172.14884760000132,50724.75618096001 2025-10-08,07:46:24.000,281,11041700,-795,0,1759909583,15163.15116791,172.12770021000324,50724.70727112001 2025-10-08,07:46:25.000,281,11041782,-795,0,1759909584,15163.279157799996,172.00786499999958,50724.93784608 2025-10-08,07:46:26.000,281,11041780,-795,0,1759909585,15163.23200363,172.06425804000173,50724.87496200001 2025-10-08,07:46:27.000,281,11041714,-795,0,1759909586,15163.245476249991,172.0219632599983,50724.85400064001 2025-10-08,07:46:28.000,281,11041863,-795,0,1759909587,15163.245476249991,172.04311065000365,50724.86797488 2025-10-08,07:46:29.000,281,11041761,-795,0,1759909588,15163.285894109991,171.96557022000343,50724.79810368 2025-10-08,07:46:30.000,281,11041693,-795,0,1759909589,15163.292630420001,171.9867176100015,50724.88893624 2025-10-08,07:46:31.000,281,11041817,-795,0,1759909590,15163.258948869996,171.90917718000128,50724.930858960004 2025-10-08,07:46:32.000,281,11041806,-795,0,1759909591,15163.27242149,171.9726193500028,50724.82605216001 2025-10-08,07:46:33.000,281,11041754,-795,0,1759909592,15163.306103039991,171.91622631000064,50724.833039280005 2025-10-08,07:46:34.000,281,11041906,-795,0,1759909593,15163.339784589996,171.93737369999872,50724.9098976 2025-10-08,07:46:35.000,281,11041707,-795,0,1759909594,15163.359993519996,171.9514719600047,50724.86098776 2025-10-08,07:46:36.000,281,11041725,-795,0,1759909595,15163.366729829992,171.85278413999913,50724.91688472 2025-10-08,07:46:37.000,281,11041802,-795,0,1759909596,15163.467774479992,171.86688239999785,50724.97278168001 2025-10-08,07:46:38.000,281,11041839,-795,0,1759909597,15163.481247099997,171.83163675000105,50725.098549840004 2025-10-08,07:46:39.000,281,11041725,-795,0,1759909598,15163.528401269992,171.8386858800004,50725.02867864 2025-10-08,07:46:40.000,281,11041670,-795,0,1759909599,15163.494719720002,171.79639110000426,50724.92387184001 2025-10-08,07:46:41.000,281,11041747,-795,0,1759909600,15163.481247099997,171.75409632000083,50724.895923359996 2025-10-08,07:46:42.000,281,11041770,-795,0,1759909601,15163.562082819997,171.74704719000147,50724.930858960004 2025-10-08,07:46:43.000,281,11041793,-795,0,1759909602,15163.575555440002,171.71180154000467,50724.88893624 2025-10-08,07:46:44.000,281,11041844,-795,0,1759909603,15163.535137580002,171.60606458999973,50724.98675592 2025-10-08,07:46:45.000,281,11041903,-795,0,1759909604,15163.575555440002,171.6413102400038,50724.92387184001 2025-10-08,07:46:46.000,281,11041772,-795,0,1759909605,15163.568819129992,171.62016284999845,50724.97278168001 2025-10-08,07:46:47.000,281,11041763,-795,0,1759909606,15163.562082819997,171.5285241599995,50724.951820320006 2025-10-08,07:46:48.000,281,11041825,-795,0,1759909607,15163.642918539997,171.479180250004,50725.02169152001 2025-10-08,07:46:49.000,281,11041783,-795,0,1759909608,15163.676600090002,171.47213112000463,50724.96579456 2025-10-08,07:46:50.000,281,11041701,-795,0,1759909609,15163.717017949988,171.465081989998,50725.049640000005 2025-10-08,07:46:51.000,281,11041773,-795,0,1759909610,15163.723754259998,171.45803285999864,50725.049640000005 2025-10-08,07:46:52.000,281,11041733,-795,0,1759909611,15163.582291749997,171.3804924299984,50724.95880744 2025-10-08,07:46:53.000,281,11041779,-795,0,1759909612,15163.562082819997,171.31705026000418,50724.930858960004 2025-10-08,07:46:54.000,281,11041761,-795,0,1759909613,15163.575555440002,171.3804924299984,50724.8400264 2025-10-08,07:46:55.000,281,11041792,-795,0,1759909614,15163.649654849993,171.31000113000482,50724.9797688 2025-10-08,07:46:56.000,281,11041821,-795,0,1759909615,15163.636182230002,171.30295199999819,50724.95880744 2025-10-08,07:46:57.000,281,11041805,-795,0,1759909616,15163.663127469998,171.27475548000075,50724.88893624 2025-10-08,07:46:58.000,281,11041776,-795,0,1759909617,15163.730490569993,171.35229591000098,50724.87496200001 2025-10-08,07:46:59.000,281,11041762,-795,0,1759909618,15163.777644739988,171.25360809000267,50724.895923359996 2025-10-08,07:47:00.000,281,11041701,-795,0,1759909619,15163.831535219993,171.2818046100001,50724.86797488 2025-10-08,07:47:01.000,281,11041710,-795,0,1759909620,15163.952788799994,171.2818046100001,50724.97278168001 2025-10-08,07:47:02.000,281,11041789,-795,0,1759909621,15164.02015189999,171.27475548000075,50724.93784608 2025-10-08,07:47:03.000,281,11041766,-795,0,1759909622,15164.033624519994,171.25360809000267,50725.000730160005 2025-10-08,07:47:04.000,281,11041704,-795,0,1759909623,15164.10772393,171.17606766000245,50725.02169152001 2025-10-08,07:47:05.000,281,11041893,-795,0,1759909624,15164.12119654999,171.11262549000094,50725.09156272001 2025-10-08,07:47:06.000,281,11041798,-795,0,1759909625,15164.154878099995,171.15492027000437,50725.09156272001 2025-10-08,07:47:07.000,281,11041773,-795,0,1759909626,15164.20876858,171.07737984000414,50725.0147044 2025-10-08,07:47:08.000,281,11041784,-795,0,1759909627,15164.16835072,170.98574114999792,50725.12649832 2025-10-08,07:47:09.000,281,11041726,-795,0,1759909628,15164.134669169995,170.95754463000048,50725.098549840004 2025-10-08,07:47:10.000,281,11041842,-795,0,1759909629,15164.195295959995,170.99983941000391,50725.03566576 2025-10-08,07:47:11.000,281,11041807,-795,0,1759909630,15164.175087029995,171.02803593000135,50725.03566576 2025-10-08,07:47:12.000,281,11041737,-795,0,1759909631,15164.195295959995,171.01393767000263,50724.88893624 2025-10-08,07:47:13.000,281,11041811,-795,0,1759909632,15164.195295959995,170.95049550000113,50724.895923359996 2025-10-08,07:47:14.000,281,11041772,-795,0,1759909633,15164.34349477999,170.89410245999898,50725.049640000005 2025-10-08,07:47:15.000,281,11041815,-795,0,1759909634,15164.397385259996,170.92934811000305,50725.0845756 2025-10-08,07:47:16.000,281,11041814,-795,0,1759909635,15164.4916936,170.89410245999898,50725.231305119996 2025-10-08,07:47:17.000,281,11041733,-795,0,1759909636,15164.478220979996,170.79541464000067,50725.14745968 2025-10-08,07:47:18.000,281,11041771,-795,0,1759909637,15164.505166219991,170.8236111599981,50725.12649832 2025-10-08,07:47:19.000,281,11041794,-795,0,1759909638,15164.606210869992,170.8095128999994,50725.217330880005 2025-10-08,07:47:20.000,281,11041792,-795,0,1759909639,15164.660101349997,170.78131638000195,50725.18938240001 2025-10-08,07:47:21.000,281,11041844,-795,0,1759909640,15164.693782900002,170.73197246999916,50725.12649832 2025-10-08,07:47:22.000,281,11041788,-795,0,1759909641,15164.653365040002,170.7249233399998,50725.14047256001 2025-10-08,07:47:23.000,281,11041832,-795,0,1759909642,15164.774618620002,170.6614811699983,50725.14047256001 2025-10-08,07:47:24.000,281,11041885,-795,0,1759909643,15164.895872200002,170.63328465000086,50725.21034376001 2025-10-08,07:47:25.000,281,11041823,-795,0,1759909644,15164.929553749993,170.61918639000214,50725.20335664 2025-10-08,07:47:26.000,281,11041861,-795,0,1759909645,15165.010389469993,170.54869509000127,50725.25226648 2025-10-08,07:47:27.000,281,11041757,-795,0,1759909646,15164.983444229998,170.52049857000384,50725.287202080006 2025-10-08,07:47:28.000,281,11041769,-795,0,1759909647,15165.023862089998,170.4429581400036,50725.266240720004 2025-10-08,07:47:29.000,281,11041847,-795,0,1759909648,15165.057543639989,170.4429581400036,50725.2941892 2025-10-08,07:47:30.000,281,11041753,-795,0,1759909649,15165.172060909994,170.39361423000082,50725.37803464001 2025-10-08,07:47:31.000,281,11041830,-795,0,1759909650,15165.205742459999,170.40066336000018,50725.30816344001 2025-10-08,07:47:32.000,281,11041790,-795,0,1759909651,15165.212478769994,170.2808281500038,50725.2941892 2025-10-08,07:47:33.000,281,11041807,-795,0,1759909652,15165.30678711,170.30902467000124,50725.32213768 2025-10-08,07:47:34.000,281,11041831,-795,0,1759909653,15165.34720497,170.3160738000006,50725.32213768 2025-10-08,07:47:35.000,281,11041918,-795,0,1759909654,15165.44151330999,170.2173859800023,50725.398995999996 2025-10-08,07:47:36.000,281,11041807,-795,0,1759909655,15165.42130437999,170.25968075999845,50725.39200888 2025-10-08,07:47:37.000,281,11041790,-795,0,1759909656,15165.50887641,170.23853337000037,50725.454892960006 2025-10-08,07:47:38.000,281,11041817,-795,0,1759909657,15165.556030579995,170.18214032999822,50725.41297024 2025-10-08,07:47:39.000,281,11041840,-795,0,1759909658,15165.60318474999,170.13984555000206,50725.41297024 2025-10-08,07:47:40.000,281,11041869,-795,0,1759909659,15165.67054785,170.11164903000463,50725.503802800005 2025-10-08,07:47:41.000,281,11041879,-795,0,1759909660,15165.684020469991,170.0341086000044,50725.385021760005 2025-10-08,07:47:42.000,281,11041716,-795,0,1759909661,15165.643602609991,170.01296120999905,50725.25226648 2025-10-08,07:47:43.000,281,11041780,-795,0,1759909662,15165.717702019996,169.9706664300029,50725.398995999996 2025-10-08,07:47:44.000,281,11041745,-795,0,1759909663,15165.838955599997,169.99886295000033,50725.51078992 2025-10-08,07:47:45.000,281,11041856,-795,0,1759909664,15165.865900839992,169.96361730000353,50725.44091872 2025-10-08,07:47:46.000,281,11041806,-795,0,1759909665,15165.872637150002,169.90722426000139,50725.48982856 2025-10-08,07:47:47.000,281,11041840,-795,0,1759909666,15165.973681800002,169.8719786100046,50725.503802800005 2025-10-08,07:47:48.000,281,11041823,-795,0,1759909667,15165.987154419992,169.86492947999795,50725.47585432001 2025-10-08,07:47:49.000,281,11041732,-795,0,1759909668,15166.054517520002,169.8226347000018,50725.51078992 2025-10-08,07:47:50.000,281,11041752,-795,0,1759909669,15166.047781209993,169.84378208999988,50725.49681568001 2025-10-08,07:47:51.000,281,11041859,-795,0,1759909670,15166.061253829997,169.76624165999965,50725.53175128 2025-10-08,07:47:52.000,281,11041776,-795,0,1759909671,15166.121880619998,169.71689775000414,50725.47585432001 2025-10-08,07:47:53.000,281,11041791,-795,0,1759909672,15166.115144310003,169.66755384000135,50725.4688672 2025-10-08,07:47:54.000,281,11041896,-795,0,1759909673,15166.088199069993,169.660504710002,50725.51078992 2025-10-08,07:47:55.000,281,11041641,-795,0,1759909674,15166.148825859993,169.64640645000327,50725.54572552001 2025-10-08,07:47:56.000,281,11041780,-795,0,1759909675,15166.216188959988,169.59001341000112,50725.54572552001 2025-10-08,07:47:57.000,281,11041764,-795,0,1759909676,15166.249870509993,169.5265712399996,50725.55969976 2025-10-08,07:47:58.000,281,11041812,-795,0,1759909677,15166.189243719993,169.5477186299977,50725.65053232 2025-10-08,07:47:59.000,281,11041726,-795,0,1759909678,15166.263343129998,169.49132559000282,50725.6086096 2025-10-08,07:48:00.000,281,11041856,-795,0,1759909679,15166.290288369994,169.48427646000346,50725.58066112 2025-10-08,07:48:01.000,281,11041861,-795,0,1759909680,15166.276815749989,169.45607993999874,50725.65053232 2025-10-08,07:48:02.000,281,11041831,-795,0,1759909681,15166.243134199998,169.37149037999916,50725.5387384 2025-10-08,07:48:03.000,281,11041822,-795,0,1759909682,15166.270079439993,169.33624473000236,50725.53175128 2025-10-08,07:48:04.000,281,11041813,-795,0,1759909683,15166.290288369994,169.33624473000236,50725.671493680005 2025-10-08,07:48:05.000,281,11041831,-795,0,1759909684,15166.290288369994,169.2798516900002,50725.61559672001 2025-10-08,07:48:06.000,281,11041877,-795,0,1759909685,15166.276815749989,169.3009990799983,50725.63655808 2025-10-08,07:48:07.000,281,11041736,-795,0,1759909686,15166.350915159994,169.2657534300015,50725.6784808 2025-10-08,07:48:08.000,281,11041833,-795,0,1759909687,15166.323969919998,169.2798516900002,50725.720403520005 2025-10-08,07:48:09.000,281,11041849,-795,0,1759909688,15166.350915159994,169.20936038999935,50725.622583840006 2025-10-08,07:48:10.000,281,11041766,-795,0,1759909689,15166.350915159994,169.17411474000255,50725.71341640001 2025-10-08,07:48:11.000,281,11041892,-795,0,1759909690,15166.303760989998,169.16001648000383,50725.62957096 2025-10-08,07:48:12.000,281,11041767,-795,0,1759909691,15166.337442539989,169.1177217000004,50725.671493680005 2025-10-08,07:48:13.000,281,11041761,-795,0,1759909692,15166.330706229994,169.12477082999976,50725.59463536001 2025-10-08,07:48:14.000,281,11041750,-795,0,1759909693,15166.371124089994,169.13181995999912,50725.69245504001 2025-10-08,07:48:15.000,281,11041838,-795,0,1759909694,15166.357651469989,169.02608301000146,50725.70642928 2025-10-08,07:48:16.000,281,11041817,-755,0,1759909695,15166.371124089994,169.0683777900049,50725.79726184 2025-10-08,07:48:17.000,281,11041925,-795,0,1759909696,15166.350915159994,169.00493562000338,50725.748352 2025-10-08,07:48:18.000,281,11041875,-795,0,1759909697,15166.411541949994,168.94149345000187,50725.83219744001 2025-10-08,07:48:19.000,281,11041807,-795,0,1759909698,15166.357651469989,168.9203460600038,50725.671493680005 2025-10-08,07:48:20.000,281,11041776,-795,0,1759909699,15166.384596709999,168.94854258000123,50725.71341640001 2025-10-08,07:48:21.000,281,11041735,-795,0,1759909700,15166.337442539989,168.871002150001,50725.6784808 2025-10-08,07:48:22.000,281,11041815,-795,0,1759909701,15166.317233609989,168.9344443200025,50725.66450656001 2025-10-08,07:48:23.000,281,11041783,-795,0,1759909702,15166.344178849999,168.89919866999844,50725.57367400001 2025-10-08,07:48:24.000,281,11041925,-795,0,1759909703,15166.270079439993,168.89214953999908,50725.6086096 2025-10-08,07:48:25.000,281,11041818,-795,0,1759909704,15166.357651469989,168.871002150001,50725.734377759996 2025-10-08,07:48:26.000,281,11041735,-795,0,1759909705,15166.377860399989,168.9203460600038,50725.66450656001 2025-10-08,07:48:27.000,281,11041828,-795,0,1759909706,15166.411541949994,168.9062477999978,50725.72739064 2025-10-08,07:48:28.000,281,11041796,-795,0,1759909707,15166.445223499999,168.96264083999995,50725.84617168 2025-10-08,07:48:29.000,281,11041804,-795,0,1759909708,15166.41827825999,168.9344443200025,50725.734377759996 2025-10-08,07:48:30.000,281,11041818,-795,0,1759909709,15166.404805639999,168.9696899699993,50725.78328760001 2025-10-08,07:48:31.000,281,11041906,-795,0,1759909710,15166.45869611999,168.94854258000123,50725.72739064 2025-10-08,07:48:32.000,281,11041809,-795,0,1759909711,15166.411541949994,169.02608301000146,50725.75533912 2025-10-08,07:48:33.000,281,11041757,-795,0,1759909712,15166.350915159994,169.02608301000146,50725.68546792 2025-10-08,07:48:34.000,281,11041785,-795,0,1759909713,15166.350915159994,168.98378822999803,50725.6784808 2025-10-08,07:48:35.000,281,11041821,-795,0,1759909714,15166.41827825999,169.00493562000338,50725.76232624001 2025-10-08,07:48:36.000,281,11041808,-795,0,1759909715,15166.398069329989,169.0542795299989,50725.81123608001 2025-10-08,07:48:37.000,281,11041835,-795,0,1759909716,15166.344178849999,169.00493562000338,50725.76232624001 2025-10-08,07:48:38.000,281,11041806,-795,0,1759909717,15166.371124089994,169.11067257000104,50725.790274720006 2025-10-08,07:48:39.000,281,11041841,-795,0,1759909718,15166.317233609989,169.04723039999953,50725.82521032 2025-10-08,07:48:40.000,281,11041746,-795,0,1759909719,15166.270079439993,169.0190338800021,50725.790274720006 2025-10-08,07:48:41.000,281,11041809,-795,0,1759909720,15166.229661579993,169.04723039999953,50725.79726184 2025-10-08,07:48:42.000,281,11041823,-795,0,1759909721,15166.236397889988,169.0190338800021,50725.790274720006 2025-10-08,07:48:43.000,281,11041862,-795,0,1759909722,15166.297024679989,169.11067257000104,50725.8182232 2025-10-08,07:48:44.000,281,11041898,-795,0,1759909723,15166.344178849999,169.14591821999784,50725.769313360004 2025-10-08,07:48:45.000,281,11041898,-795,0,1759909724,15166.445223499999,169.14591821999784,50725.88110728001 2025-10-08,07:48:46.000,281,11041788,-795,0,1759909725,15166.465432429999,169.12477082999976,50725.888094400005 2025-10-08,07:48:47.000,281,11041918,-795,0,1759909726,15166.45869611999,169.13181995999912,50726.02084968 2025-10-08,07:48:48.000,281,11041807,-795,0,1759909727,15166.532795529994,169.14591821999784,50725.97193984 2025-10-08,07:48:49.000,281,11041767,-795,0,1759909728,15166.57994969999,169.20936038999935,50725.93001712001 2025-10-08,07:48:50.000,281,11041818,-795,0,1759909729,15166.573213389995,169.20936038999935,50725.95097848001 2025-10-08,07:48:51.000,281,11041851,-795,0,1759909730,15166.492377669994,169.24460604000342,50725.957965600006 2025-10-08,07:48:52.000,281,11041830,-795,0,1759909731,15166.41827825999,169.17411474000255,50725.790274720006 2025-10-08,07:48:53.000,281,11041738,-795,0,1759909732,15166.48564136,169.1670656100032,50725.93001712001 2025-10-08,07:48:54.000,281,11041762,-795,0,1759909733,15166.43848718999,169.2164095199987,50725.957965600006 2025-10-08,07:48:55.000,281,11041796,-795,0,1759909734,15166.398069329989,169.13886908999848,50725.9929012 2025-10-08,07:48:56.000,281,11041716,-795,0,1759909735,15166.384596709999,169.20231126,50725.95097848001 2025-10-08,07:48:57.000,281,11041803,-795,0,1759909736,15166.357651469989,169.17411474000255,50725.957965600006 2025-10-08,07:48:58.000,281,11041839,-795,0,1759909737,15166.357651469989,169.22345864999807,50725.957965600006 2025-10-08,07:48:59.000,281,11041833,-795,0,1759909738,15166.290288369994,169.30804820999765,50725.96495272 2025-10-08,07:49:00.000,281,11041689,-795,0,1759909739,15166.330706229994,169.329195600003,50725.98591408 2025-10-08,07:49:01.000,281,11041850,-795,0,1759909740,15166.290288369994,169.329195600003,50725.99988832001 2025-10-08,07:49:02.000,281,11041769,-795,0,1759909741,15166.263343129998,169.30804820999765,50725.957965600006 2025-10-08,07:49:03.000,281,11041807,-795,0,1759909742,15166.256606819989,169.35034299000108,50725.937004240004 2025-10-08,07:49:04.000,281,11041812,-795,0,1759909743,15166.236397889988,169.3644412499998,50725.937004240004 2025-10-08,07:49:05.000,281,11041835,-795,0,1759909744,15166.222925269998,169.37853950999852,50725.902068639996 2025-10-08,07:49:06.000,281,11041757,-795,0,1759909745,15166.216188959988,169.42083429000195,50725.957965600006 2025-10-08,07:49:07.000,281,11041871,-795,0,1759909746,15166.195980029988,169.4772273300041,50725.94399136 2025-10-08,07:49:08.000,281,11041808,-795,0,1759909747,15166.135353239988,169.4278834200013,50725.99988832001 2025-10-08,07:49:09.000,281,11041848,-795,0,1759909748,15166.148825859993,169.44198168000003,50725.91604288 2025-10-08,07:49:10.000,281,11041838,-795,0,1759909749,15166.148825859993,169.47017820000474,50725.96495272 2025-10-08,07:49:11.000,281,11041844,-795,0,1759909750,15166.108407999993,169.4772273300041,50726.0627724 2025-10-08,07:49:12.000,281,11041723,-795,0,1759909751,15166.101671689998,169.5265712399996,50725.93001712001 2025-10-08,07:49:13.000,281,11041777,-795,0,1759909752,15166.155562169988,169.58296428000176,50726.055785280005 2025-10-08,07:49:14.000,281,11041762,-795,0,1759909753,15166.175771099988,169.55476776000432,50726.07674664001 2025-10-08,07:49:15.000,281,11041877,-795,0,1759909754,15166.182507409998,169.5265712399996,50726.11168224 2025-10-08,07:49:16.000,281,11041772,-795,0,1759909755,15166.175771099988,169.59706254000048,50726.2025148 2025-10-08,07:49:17.000,281,11041748,-795,0,1759909756,15166.155562169988,169.66755384000135,50726.104695120004 2025-10-08,07:49:18.000,281,11041827,-795,0,1759909757,15166.148825859993,169.6393573200039,50726.08373376 2025-10-08,07:49:19.000,281,11041782,-795,0,1759909758,15166.121880619998,169.69575035999878,50726.09770800001 2025-10-08,07:49:20.000,281,11041725,-795,0,1759909759,15166.101671689998,169.61820992999856,50726.15360496 2025-10-08,07:49:21.000,281,11041756,-795,0,1759909760,15166.074726450002,169.73099601000285,50726.13963072 2025-10-08,07:49:22.000,281,11041787,-795,0,1759909761,15166.054517520002,169.74509427000157,50725.98591408 2025-10-08,07:49:23.000,281,11041778,-795,0,1759909762,15166.108407999993,169.80853644000308,50726.125656480006 2025-10-08,07:49:24.000,281,11041781,-795,0,1759909763,15166.115144310003,169.81558557000244,50726.19552768001 2025-10-08,07:49:25.000,281,11041774,-795,0,1759909764,15166.108407999993,169.83673296000052,50726.18854056 2025-10-08,07:49:26.000,281,11041846,-795,0,1759909765,15166.094935380002,169.84378208999988,50726.223476160005 2025-10-08,07:49:27.000,281,11041828,-795,0,1759909766,15166.034308590002,169.94246990999818,50726.28636024001 2025-10-08,07:49:28.000,281,11041833,-795,0,1759909767,15166.061253829997,169.94246990999818,50726.18155344 2025-10-08,07:49:29.000,281,11041743,-795,0,1759909768,15166.047781209993,169.9706664300029,50726.13963072 2025-10-08,07:49:30.000,281,11041850,-795,0,1759909769,15166.094935380002,169.97771556000225,50726.237450399996 2025-10-08,07:49:31.000,281,11041793,-795,0,1759909770,15166.061253829997,169.99886295000033,50726.19552768001 2025-10-08,07:49:32.000,281,11041728,-795,0,1759909771,15165.960209179997,170.01296120999905,50726.104695120004 2025-10-08,07:49:33.000,281,11041938,-795,0,1759909772,15166.000627039997,170.11164903000463,50726.09770800001 2025-10-08,07:49:34.000,281,11041810,-795,0,1759909773,15166.007363349992,170.17509119999886,50726.25142464 2025-10-08,07:49:35.000,281,11041813,-795,0,1759909774,15166.007363349992,170.13984555000206,50726.3073216 2025-10-08,07:49:36.000,281,11041749,-795,0,1759909775,15165.953472870002,170.20328772000357,50726.223476160005 2025-10-08,07:49:37.000,281,11041884,-795,0,1759909776,15165.966945489992,170.18918946000485,50726.26539888001 2025-10-08,07:49:38.000,281,11041855,-795,0,1759909777,15165.966945489992,170.21033685000293,50726.13963072 2025-10-08,07:49:39.000,281,11041678,-795,0,1759909778,15165.966945489992,170.27377902000444,50726.18854056 2025-10-08,07:49:40.000,281,11041954,-795,0,1759909779,15165.953472870002,170.2667298899978,50726.1326436 2025-10-08,07:49:41.000,281,11041811,-795,0,1759909780,15165.946736559992,170.3160738000006,50726.08373376 2025-10-08,07:49:42.000,281,11041819,-795,0,1759909781,15165.832219290001,170.30902467000124,50725.9929012 2025-10-08,07:49:43.000,281,11041882,-795,0,1759909782,15165.906318699992,170.35836858000403,50726.09072088 2025-10-08,07:49:44.000,281,11041754,-795,0,1759909783,15165.818746669996,170.35131945000467,50726.125656480006 2025-10-08,07:49:45.000,281,11041742,-795,0,1759909784,15165.791801430001,170.35131945000467,50726.03482392 2025-10-08,07:49:46.000,281,11041814,-795,0,1759909785,15165.731174640001,170.37246684000274,50726.01386256 2025-10-08,07:49:47.000,281,11041766,-795,0,1759909786,15165.69075678,170.3160738000006,50725.88110728001 2025-10-08,07:49:48.000,281,11041786,-795,0,1759909787,15165.67054785,170.40771248999954,50725.90905576001 2025-10-08,07:49:49.000,281,11041868,-795,0,1759909788,15165.596448439996,170.42181074999826,50725.93001712001 2025-10-08,07:49:50.000,281,11041872,-795,0,1759909789,15165.657075229996,170.45000727000297,50725.92303 2025-10-08,07:49:51.000,281,11041780,-795,0,1759909790,15165.65033892,170.4782037900004,50725.82521032 2025-10-08,07:49:52.000,281,11041830,-795,0,1759909791,15165.54929427,170.47115466000105,50725.77630048 2025-10-08,07:49:53.000,281,11041819,-795,0,1759909792,15165.663811539991,170.51344944000448,50725.79726184 2025-10-08,07:49:54.000,281,11041873,-795,0,1759909793,15165.636866299996,170.55574422000063,50725.93001712001 2025-10-08,07:49:55.000,281,11041772,-755,0,1759909794,15165.63012999,170.64033378000022,50725.957965600006 2025-10-08,07:49:56.000,281,11041705,-795,0,1759909795,15165.684020469991,170.68262856000365,50725.97193984 2025-10-08,07:49:57.000,281,11041791,-795,0,1759909796,15165.67054785,170.66853029999766,50725.92303 2025-10-08,07:49:58.000,281,11041799,-795,0,1759909797,15165.67054785,170.70377595000173,50725.97892696001 2025-10-08,07:49:59.000,281,11041747,-795,0,1759909798,15165.643602609991,170.70377595000173,50725.97892696001 2025-10-08,07:50:00.000,281,11041817,-795,0,1759909799,15165.576239509996,170.75311986000452,50725.97892696001 2025-10-08,07:50:01.000,281,11041828,-795,0,1759909800,15165.596448439996,170.74607072999788,50725.957965600006 2025-10-08,07:50:02.000,281,11041814,-795,0,1759909801,15165.58297581999,170.76721812000324,50725.8531588 2025-10-08,07:50:03.000,281,11041816,-795,0,1759909802,15165.62339367999,170.84475855000346,50725.91604288 2025-10-08,07:50:04.000,281,11041929,-795,0,1759909803,15165.63012999,170.84475855000346,50725.95097848001 2025-10-08,07:50:05.000,281,11041857,-795,0,1759909804,15165.69075678,170.95049550000113,50726.055785280005 2025-10-08,07:50:06.000,281,11041821,-795,0,1759909805,15165.744647259991,170.92934811000305,50726.11168224 2025-10-08,07:50:07.000,281,11041855,-795,0,1759909806,15165.697493089996,170.95049550000113,50726.09770800001 2025-10-08,07:50:08.000,281,11041837,-795,0,1759909807,15165.69075678,170.95754463000048,50726.1326436 2025-10-08,07:50:09.000,281,11041859,-795,0,1759909808,15165.663811539991,170.9363972400024,50726.069759519996 2025-10-08,07:50:10.000,281,11041790,-795,0,1759909809,15165.737910949996,170.9716428899992,50726.04879816001 2025-10-08,07:50:11.000,281,11041750,-795,0,1759909810,15165.724438329991,171.00688854000327,50726.1326436 2025-10-08,07:50:12.000,281,11041807,-795,0,1759909811,15165.663811539991,171.04213419000007,50726.02783680001 2025-10-08,07:50:13.000,281,11041831,-795,0,1759909812,15165.556030579995,171.0562324499988,50725.97892696001 2025-10-08,07:50:14.000,281,11041922,-795,0,1759909813,15165.58971213,171.10557636000158,50726.02783680001 2025-10-08,07:50:15.000,281,11041708,-795,0,1759909814,15165.677284159996,171.12672374999966,50726.16059208 2025-10-08,07:50:16.000,281,11041732,-795,0,1759909815,15165.69075678,171.16196940000373,50726.14661784001 2025-10-08,07:50:17.000,281,11041935,-795,0,1759909816,15165.62339367999,171.19016592000116,50726.125656480006 2025-10-08,07:50:18.000,281,11041858,-795,0,1759909817,15165.60992106,171.1831167900018,50726.11866936001 2025-10-08,07:50:19.000,281,11041879,-795,0,1759909818,15165.54255795999,171.19721505000052,50726.04879816001 2025-10-08,07:50:20.000,281,11041830,-795,0,1759909819,15165.48866748,171.2818046100001,50726.11866936001 2025-10-08,07:50:21.000,281,11041924,-795,0,1759909820,15165.535821649995,171.2677063500014,50726.0627724 2025-10-08,07:50:22.000,281,11041816,-795,0,1759909821,15165.454985929995,171.2324607000046,50726.01386256 2025-10-08,07:50:23.000,281,11041875,-795,0,1759909822,15165.454985929995,171.28885373999947,50726.006875440005 2025-10-08,07:50:24.000,281,11041800,-795,0,1759909823,15165.434776999995,171.30295199999819,50726.104695120004 2025-10-08,07:50:25.000,281,11041857,-795,0,1759909824,15165.414568069995,171.29590286999883,50725.98591408 2025-10-08,07:50:26.000,281,11041835,-795,0,1759909825,15165.40109544999,171.3663941699997,50726.02783680001 2025-10-08,07:50:27.000,281,11041878,-795,0,1759909826,15165.34720497,171.35229591000098,50726.11168224 2025-10-08,07:50:28.000,281,11041865,-795,0,1759909827,15165.30678711,171.3663941699997,50725.98591408 2025-10-08,07:50:29.000,281,11041850,-795,0,1759909828,15165.34046865999,171.35934504000033,50726.006875440005 2025-10-08,07:50:30.000,281,11041841,-795,0,1759909829,15165.32699604,171.43688547000056,50726.02783680001 2025-10-08,07:50:31.000,281,11041847,-795,0,1759909830,15165.313523419994,171.40868895000312,50725.97193984 2025-10-08,07:50:32.000,281,11041858,-795,0,1759909831,15165.225951389999,171.40868895000312,50725.96495272 2025-10-08,07:50:33.000,281,11041755,-795,0,1759909832,15165.19900614999,171.41573808000248,50726.006875440005 2025-10-08,07:50:34.000,281,11041828,-795,0,1759909833,15165.138379359989,171.45803285999864,50726.02084968 2025-10-08,07:50:35.000,281,11041825,-795,0,1759909834,15165.145115669999,171.43688547000056,50726.03482392 2025-10-08,07:50:36.000,281,11041872,-795,0,1759909835,15165.172060909994,171.59196633000101,50726.02084968 2025-10-08,07:50:37.000,281,11041817,-795,0,1759909836,15165.165324599999,171.59196633000101,50726.04181104 2025-10-08,07:50:38.000,281,11041824,-795,0,1759909837,15165.124906739999,171.59196633000101,50726.055785280005 2025-10-08,07:50:39.000,281,11041847,-795,0,1759909838,15165.104697809998,171.54967155000486,50726.07674664001 2025-10-08,07:50:40.000,281,11041863,-795,0,1759909839,15165.111434119994,171.5778680700023,50726.04879816001 2025-10-08,07:50:41.000,281,11041831,-795,0,1759909840,15165.104697809998,171.56376981000358,50726.09770800001 2025-10-08,07:50:42.000,281,11041763,-795,0,1759909841,15165.097961499989,171.6272119799978,50725.97193984 2025-10-08,07:50:43.000,281,11041760,-795,0,1759909842,15165.037334709988,171.6413102400038,50726.04181104 2025-10-08,07:50:44.000,281,11041799,-795,0,1759909843,15165.010389469993,171.64835937000316,50726.11866936001 2025-10-08,07:50:45.000,281,11041935,-795,0,1759909844,15165.057543639989,171.71180154000467,50726.11168224 2025-10-08,07:50:46.000,281,11041868,-795,0,1759909845,15165.131643049994,171.70475240999804,50726.16757920001 2025-10-08,07:50:47.000,281,11041798,-795,0,1759909846,15165.050807329993,171.73294893000275,50726.26539888001 2025-10-08,07:50:48.000,281,11041859,-795,0,1759909847,15165.091225189994,171.76114545000019,50726.20950192 2025-10-08,07:50:49.000,281,11041810,-795,0,1759909848,15165.017125779988,171.80344023000362,50726.20950192 2025-10-08,07:50:50.000,281,11041882,-795,0,1759909849,15165.030598399993,171.74704719000147,50726.16059208 2025-10-08,07:50:51.000,281,11041811,-795,0,1759909850,15165.003653159998,171.70475240999804,50726.069759519996 2025-10-08,07:50:52.000,281,11041879,-795,0,1759909851,15164.929553749993,171.75409632000083,50726.09770800001 2025-10-08,07:50:53.000,281,11041773,-795,0,1759909852,15164.949762679993,171.78229283999826,50726.08373376 2025-10-08,07:50:54.000,281,11041831,-795,0,1759909853,15164.983444229998,171.81753849000233,50726.055785280005 2025-10-08,07:50:55.000,281,11041923,-795,0,1759909854,15164.990180539993,171.8598332699985,50726.16059208 2025-10-08,07:50:56.000,281,11041823,-795,0,1759909855,15164.983444229998,171.8245876200017,50726.069759519996 2025-10-08,07:50:57.000,281,11041863,-795,0,1759909856,15164.922817439998,171.8245876200017,50726.125656480006 2025-10-08,07:50:58.000,281,11041843,-795,0,1759909857,15164.990180539993,171.79639110000426,50726.11866936001 2025-10-08,07:50:59.000,281,11041812,-795,0,1759909858,15164.936290059988,171.8386858800004,50726.1326436 2025-10-08,07:51:00.000,281,11041830,-795,0,1759909859,15164.929553749993,171.93737369999872,50726.08373376 2025-10-08,07:51:01.000,281,11041825,-795,0,1759909860,15164.909344819993,171.90917718000128,50726.09072088 2025-10-08,07:51:02.000,281,11041709,-795,0,1759909861,15164.875663270002,171.92327544,50726.07674664001 2025-10-08,07:51:03.000,281,11041715,-795,0,1759909862,15164.828509099993,171.8386858800004,50725.98591408 2025-10-08,07:51:04.000,281,11041825,-795,0,1759909863,15164.882399579998,171.88098066000384,50726.1326436 2025-10-08,07:51:05.000,281,11041875,-795,0,1759909864,15164.801563859997,171.90212805000192,50725.95097848001 2025-10-08,07:51:06.000,281,11041802,-795,0,1759909865,15164.841981719997,171.91622631000064,50725.99988832001 2025-10-08,07:51:07.000,281,11041854,-795,0,1759909866,15164.821772789997,171.90917718000128,50725.957965600006 2025-10-08,07:51:08.000,281,11041839,-795,0,1759909867,15164.774618620002,171.96557022000343,50725.888094400005 2025-10-08,07:51:09.000,281,11041702,-795,0,1759909868,15164.754409690002,171.9514719600047,50725.957965600006 2025-10-08,07:51:10.000,281,11041916,-795,0,1759909869,15164.707255519992,172.0219632599983,50726.03482392 2025-10-08,07:51:11.000,281,11041821,-795,0,1759909870,15164.740937069997,171.97966848000215,50725.99988832001 2025-10-08,07:51:12.000,281,11041846,-795,0,1759909871,15164.700519209997,171.97966848000215,50725.957965600006 2025-10-08,07:51:13.000,281,11041874,-795,0,1759909872,15164.579265629996,172.00081587000022,50725.89508152 2025-10-08,07:51:14.000,281,11041692,-795,0,1759909873,15164.639892419997,171.97966848000215,50726.03482392 2025-10-08,07:51:15.000,281,11041846,-795,0,1759909874,15164.592738250001,172.0854054299998,50726.006875440005 2025-10-08,07:51:16.000,281,11041829,-795,0,1759909875,15164.565793009991,172.02901238999766,50725.94399136 2025-10-08,07:51:17.000,281,11041813,-795,0,1759909876,15164.532111460001,172.00081587000022,50725.888094400005 2025-10-08,07:51:18.000,281,11041830,-795,0,1759909877,15164.518638839996,171.99376674000086,50725.88110728001 2025-10-08,07:51:19.000,281,11041709,-795,0,1759909878,15164.498429909996,171.9867176100015,50725.839184560005 2025-10-08,07:51:20.000,281,11041912,-795,0,1759909879,15164.42433049999,172.0360615200043,50725.90905576001 2025-10-08,07:51:21.000,281,11041874,-795,0,1759909880,15164.478220979996,172.06425804000173,50725.86713304 2025-10-08,07:51:22.000,281,11041835,-795,0,1759909881,15164.45127574,172.02901238999766,50725.89508152 2025-10-08,07:51:23.000,281,11041861,-795,0,1759909882,15164.40412156999,172.09245455999917,50725.81123608001 2025-10-08,07:51:24.000,281,11041801,-795,0,1759909883,15164.37044002,172.05720891000237,50725.89508152 2025-10-08,07:51:25.000,281,11041848,-795,0,1759909884,15164.32328584999,172.02901238999766,50725.93001712001 2025-10-08,07:51:26.000,281,11041740,-795,0,1759909885,15164.316549539995,172.09245455999917,50725.888094400005 2025-10-08,07:51:27.000,281,11041873,-795,0,1759909886,15164.276131679995,172.11360195000452,50725.96495272 2025-10-08,07:51:28.000,281,11041782,-795,0,1759909887,15164.235713819995,172.06425804000173,50725.957965600006 2025-10-08,07:51:29.000,281,11041825,-795,0,1759909888,15164.134669169995,172.0360615200043,50725.90905576001 2025-10-08,07:51:30.000,281,11041950,-795,0,1759909889,15164.12793286,172.0713071700011,50725.86713304 2025-10-08,07:51:31.000,281,11041775,-795,0,1759909890,15164.053833449994,172.07835630000045,50725.79726184 2025-10-08,07:51:32.000,281,11041810,-795,0,1759909891,15164.026888209999,172.11360195000452,50725.86713304 2025-10-08,07:51:33.000,281,11041856,-795,0,1759909892,15164.094251309994,172.12065108000388,50725.790274720006 2025-10-08,07:51:34.000,281,11041876,-795,0,1759909893,15164.006679279999,172.1699949899994,50725.81123608001 2025-10-08,07:51:35.000,281,11041814,-795,0,1759909894,15164.04036082999,172.20524064000347,50725.91604288 2025-10-08,07:51:36.000,281,11041826,-795,0,1759909895,15163.986470349999,172.22638803000154,50725.83219744001 2025-10-08,07:51:37.000,281,11041829,-795,0,1759909896,15163.946052489999,172.21228977000283,50725.888094400005 2025-10-08,07:51:38.000,281,11041799,-795,0,1759909897,15163.986470349999,172.26163367999834,50725.902068639996 2025-10-08,07:51:39.000,281,11041770,-795,0,1759909898,15163.972997729994,172.2827810700037,50725.88110728001 2025-10-08,07:51:40.000,281,11041841,-795,0,1759909899,15164.053833449994,172.32507584999985,50725.90905576001 2025-10-08,07:51:41.000,281,11041798,-795,0,1759909900,15164.114460239995,172.36032150000392,50725.92303 2025-10-08,07:51:42.000,281,11041664,-795,0,1759909901,15164.053833449994,172.4167145399988,50725.89508152 2025-10-08,07:51:43.000,281,11041772,-795,0,1759909902,15164.08077868999,172.381468890002,50725.99988832001 2025-10-08,07:51:44.000,281,11041848,-795,0,1759909903,15164.053833449994,172.40261628000007,50725.99988832001 2025-10-08,07:51:45.000,281,11041755,-795,0,1759909904,15164.013415589994,172.45196019000286,50725.97892696001 2025-10-08,07:51:46.000,281,11041826,-795,0,1759909905,15164.04709714,172.36032150000392,50726.04181104 2025-10-08,07:51:47.000,281,11041776,-795,0,1759909906,15164.006679279999,172.43786193000415,50726.02084968 2025-10-08,07:51:48.000,281,11041770,-795,0,1759909907,15164.026888209999,172.38851802000136,50725.9929012 2025-10-08,07:51:49.000,281,11041775,-795,0,1759909908,15163.99994296999,172.40966540999943,50725.98591408 2025-10-08,07:51:50.000,281,11041840,-795,0,1759909909,15164.013415589994,172.4308128000048,50725.95097848001 2025-10-08,07:51:51.000,281,11041800,-795,0,1759909910,15164.013415589994,172.4801567100003,50725.90905576001 2025-10-08,07:51:52.000,281,11041849,-795,0,1759909911,15163.952788799994,172.45900932000222,50725.8182232 2025-10-08,07:51:53.000,281,11041765,-795,0,1759909912,15163.946052489999,172.51540236000437,50725.8182232 2025-10-08,07:51:54.000,281,11041835,-795,0,1759909913,15163.986470349999,172.5295006200031,50725.86014592001 2025-10-08,07:51:55.000,281,11041753,-795,0,1759909914,15163.993206659994,172.55769714000053,50725.90905576001 2025-10-08,07:51:56.000,281,11041763,-795,0,1759909915,15163.925843559999,172.55769714000053,50725.90905576001 2025-10-08,07:51:57.000,281,11041738,-795,0,1759909916,15163.878689389989,172.55769714000053,50725.97193984 2025-10-08,07:51:58.000,281,11041811,-795,0,1759909917,15163.925843559999,172.53654975000245,50725.90905576001 2025-10-08,07:51:59.000,281,11041719,-795,0,1759909918,15163.824798909998,172.5435988800018,50725.89508152 2025-10-08,07:52:00.000,281,11041785,-795,0,1759909919,15163.784381049998,172.59999192000396,50725.81123608001 2025-10-08,07:52:01.000,281,11041830,-795,0,1759909920,15163.730490569993,172.63523757000075,50725.84617168 2025-10-08,07:52:02.000,281,11041709,-795,0,1759909921,15163.690072709993,172.6281884400014,50725.734377759996 2025-10-08,07:52:03.000,281,11041788,-795,0,1759909922,15163.629445919993,172.61409018000268,50725.78328760001 2025-10-08,07:52:04.000,281,11041778,-795,0,1759909923,15163.548610199992,172.67048322000483,50725.790274720006 2025-10-08,07:52:05.000,281,11041803,-795,0,1759909924,15163.535137580002,172.6281884400014,50725.68546792 2025-10-08,07:52:06.000,281,11041782,-795,0,1759909925,15163.602500679997,172.67048322000483,50725.769313360004 2025-10-08,07:52:07.000,281,11041802,-795,0,1759909926,15163.582291749997,172.62113931000204,50725.748352 2025-10-08,07:52:08.000,281,11041777,-795,0,1759909927,15163.514928650002,172.68458148000354,50725.734377759996 2025-10-08,07:52:09.000,281,11041883,-795,0,1759909928,15163.481247099997,172.7268762599997,50725.78328760001 2025-10-08,07:52:10.000,281,11041791,-795,0,1759909929,15163.487983409992,172.74802364999778,50725.71341640001 2025-10-08,07:52:11.000,281,11041820,-795,0,1759909930,15163.541873889997,172.74802364999778,50725.769313360004 2025-10-08,07:52:12.000,281,11041800,-795,0,1759909931,15163.494719720002,172.74097451999842,50725.70642928 2025-10-08,07:52:13.000,281,11041817,-795,0,1759909932,15163.501456029997,172.7268762599997,50725.69944216 2025-10-08,07:52:14.000,281,11041809,-795,0,1759909933,15163.575555440002,172.7268762599997,50725.65053232 2025-10-08,07:52:15.000,281,11041701,-795,0,1759909934,15163.575555440002,172.7268762599997,50725.8182232 2025-10-08,07:52:16.000,281,11041749,-795,0,1759909935,15163.548610199992,172.80441668999993,50725.720403520005 2025-10-08,07:52:17.000,281,11041754,-795,0,1759909936,15163.582291749997,172.79736756000057,50725.65751944 2025-10-08,07:52:18.000,281,11041822,-795,0,1759909937,15163.622709609997,172.7903184300012,50725.68546792 2025-10-08,07:52:19.000,281,11041789,-795,0,1759909938,15163.642918539997,172.86785886000143,50725.769313360004 2025-10-08,07:52:20.000,281,11041892,-795,0,1759909939,15163.629445919993,172.88195712000015,50725.78328760001 2025-10-08,07:52:21.000,281,11041798,-795,0,1759909940,15163.649654849993,172.85376060000272,50725.76232624001 2025-10-08,07:52:22.000,281,11041772,-795,0,1759909941,15163.575555440002,172.86785886000143,50725.66450656001 2025-10-08,07:52:23.000,281,11041759,-795,0,1759909942,15163.562082819997,172.84671147000336,50725.58066112 2025-10-08,07:52:24.000,281,11041779,-795,0,1759909943,15163.568819129992,172.85376060000272,50725.622583840006 2025-10-08,07:52:25.000,281,11041825,-795,0,1759909944,15163.582291749997,172.8749079900008,50725.55969976 2025-10-08,07:52:26.000,281,11041823,-795,0,1759909945,15163.595764370002,172.83261321000464,50725.65751944 2025-10-08,07:52:27.000,281,11041747,-795,0,1759909946,15163.548610199992,172.81851494999864,50725.65053232 2025-10-08,07:52:28.000,281,11041773,-795,0,1759909947,15163.528401269992,172.825564079998,50725.63655808 2025-10-08,07:52:29.000,281,11041821,-795,0,1759909948,15163.582291749997,172.86080973000207,50725.68546792 2025-10-08,07:52:30.000,281,11041851,-795,0,1759909949,15163.535137580002,172.79736756000057,50725.6086096 2025-10-08,07:52:31.000,281,11041760,-795,0,1759909950,15163.501456029997,172.84671147000336,50725.62957096 2025-10-08,07:52:32.000,281,11041696,-795,0,1759909951,15163.642918539997,172.81851494999864,50725.54572552001 2025-10-08,07:52:33.000,281,11041783,-755,0,1759909952,15163.535137580002,172.76212191000377,50725.503802800005 2025-10-08,07:52:34.000,281,11041794,-795,0,1759909953,15163.521664959997,172.81146581999928,50725.65751944 2025-10-08,07:52:35.000,281,11041804,-795,0,1759909954,15163.501456029997,172.80441668999993,50725.58764824 2025-10-08,07:52:36.000,281,11041743,-795,0,1759909955,15163.467774479992,172.79736756000057,50725.601622480004 2025-10-08,07:52:37.000,281,11041832,-795,0,1759909956,15163.487983409992,172.7550727800044,50725.55969976 2025-10-08,07:52:38.000,281,11041753,-795,0,1759909957,15163.501456029997,172.80441668999993,50725.57367400001 2025-10-08,07:52:39.000,281,11041834,-795,0,1759909958,15163.440829239997,172.81146581999928,50725.54572552001 2025-10-08,07:52:40.000,281,11041760,-795,0,1759909959,15163.454301860002,172.74802364999778,50725.48982856 2025-10-08,07:52:41.000,281,11041753,-795,0,1759909960,15163.420620309997,172.71982713000034,50725.46188008 2025-10-08,07:52:42.000,281,11041764,-795,0,1759909961,15163.413884000001,172.7903184300012,50725.41995736 2025-10-08,07:52:43.000,281,11041808,-795,0,1759909962,15163.380202449996,172.6634340899982,50725.41995736 2025-10-08,07:52:44.000,281,11041784,-795,0,1759909963,15163.420620309997,172.78326930000185,50725.52476416001 2025-10-08,07:52:45.000,281,11041744,-795,0,1759909964,15163.400411379997,172.7762201700025,50725.52476416001 2025-10-08,07:52:46.000,281,11041767,-795,0,1759909965,15163.386938759992,172.74802364999778,50725.52476416001 2025-10-08,07:52:47.000,281,11041763,-795,0,1759909966,15163.413884000001,172.70572887000162,50725.57367400001 2025-10-08,07:52:48.000,281,11041836,-795,0,1759909967,15163.461038169997,172.76917104000313,50725.54572552001 2025-10-08,07:52:49.000,281,11041842,-795,0,1759909968,15163.474510790002,172.78326930000185,50725.552712640005 2025-10-08,07:52:50.000,281,11041772,-795,0,1759909969,15163.508192339992,172.80441668999993,50725.58764824 2025-10-08,07:52:51.000,281,11041763,-795,0,1759909970,15163.514928650002,172.76917104000313,50725.63655808 2025-10-08,07:52:52.000,281,11041828,-795,0,1759909971,15163.440829239997,172.7903184300012,50725.5387384 2025-10-08,07:52:53.000,281,11041788,-795,0,1759909972,15163.400411379997,172.76212191000377,50725.46188008 2025-10-08,07:52:54.000,281,11041854,-795,0,1759909973,15163.514928650002,172.7268762599997,50725.601622480004 2025-10-08,07:52:55.000,281,11041804,-795,0,1759909974,15163.481247099997,172.73392538999906,50725.52476416001 2025-10-08,07:52:56.000,281,11041745,-795,0,1759909975,15163.467774479992,172.73392538999906,50725.58066112 2025-10-08,07:52:57.000,281,11041833,-795,0,1759909976,15163.407147689992,172.76917104000313,50725.59463536001 2025-10-08,07:52:58.000,281,11041716,-795,0,1759909977,15163.528401269992,172.74097451999842,50725.552712640005 2025-10-08,07:52:59.000,281,11041892,-795,0,1759909978,15163.407147689992,172.7268762599997,50725.55969976 2025-10-08,07:53:00.000,281,11041843,-795,0,1759909979,15163.386938759992,172.78326930000185,50725.622583840006 2025-10-08,07:53:01.000,281,11041791,-795,0,1759909980,15163.393675070001,172.71277800000098,50725.622583840006 2025-10-08,07:53:02.000,281,11041768,-795,0,1759909981,15163.319575659996,172.68458148000354,50725.51078992 2025-10-08,07:53:03.000,281,11041698,-795,0,1759909982,15163.319575659996,172.68458148000354,50725.385021760005 2025-10-08,07:53:04.000,281,11041776,-795,0,1759909983,15163.353257210001,172.71277800000098,50725.61559672001 2025-10-08,07:53:05.000,281,11041841,-795,0,1759909984,15163.380202449996,172.74802364999778,50725.66450656001 2025-10-08,07:53:06.000,281,11041755,-795,0,1759909985,15163.306103039991,172.6916306100029,50725.64354520001 2025-10-08,07:53:07.000,281,11041829,-795,0,1759909986,15163.393675070001,172.71982713000034,50725.58066112 2025-10-08,07:53:08.000,281,11041758,-795,0,1759909987,15163.306103039991,172.76212191000377,50725.53175128 2025-10-08,07:53:09.000,281,11041745,-795,0,1759909988,15163.245476249991,172.69867974000226,50725.51777704 2025-10-08,07:53:10.000,281,11041807,-795,0,1759909989,15163.23200363,172.7550727800044,50725.503802800005 2025-10-08,07:53:11.000,281,11041803,-795,0,1759909990,15163.2117947,172.76917104000313,50725.503802800005 2025-10-08,07:53:12.000,281,11041831,-795,0,1759909991,15163.198322079996,172.7268762599997,50725.44790584001 2025-10-08,07:53:13.000,281,11041788,-795,0,1759909992,15163.178113149996,172.78326930000185,50725.5387384 2025-10-08,07:53:14.000,281,11041801,-795,0,1759909993,15163.13095898,172.79736756000057,50725.51078992 2025-10-08,07:53:15.000,281,11041815,-795,0,1759909994,15163.225267319991,172.839662340004,50725.552712640005 2025-10-08,07:53:16.000,281,11041756,-795,0,1759909995,15163.238739939996,172.86785886000143,50725.58066112 2025-10-08,07:53:17.000,281,11041768,-795,0,1759909996,15163.225267319991,172.86080973000207,50725.48284144 2025-10-08,07:53:18.000,281,11041774,-795,0,1759909997,15163.265685179991,172.8890062499995,50725.57367400001 2025-10-08,07:53:19.000,281,11041846,-795,0,1759909998,15163.258948869996,172.8749079900008,50725.54572552001 2025-10-08,07:53:20.000,281,11041881,-795,0,1759909999,15163.20505838999,172.95244842000102,50725.48982856 2025-10-08,07:53:21.000,281,11041766,-795,0,1759910000,15163.238739939996,172.8890062499995,50725.5387384 2025-10-08,07:53:22.000,281,11041779,-795,0,1759910001,15163.17137684,172.86785886000143,50725.4688672 2025-10-08,07:53:23.000,281,11041770,-795,0,1759910002,15163.137695289995,172.93130103000294,50725.44790584001 2025-10-08,07:53:24.000,281,11041878,-795,0,1759910003,15163.157904219996,172.99474320000445,50725.44790584001 2025-10-08,07:53:25.000,281,11041714,-795,0,1759910004,15163.14443159999,172.96654667999974,50725.39200888 2025-10-08,07:53:26.000,281,11041803,-795,0,1759910005,15163.11075005,172.98769406999781,50725.39200888 2025-10-08,07:53:27.000,281,11041778,-795,0,1759910006,15163.12422266999,172.95949755000038,50725.39200888 2025-10-08,07:53:28.000,281,11041787,-795,0,1759910007,15163.12422266999,173.0017923300038,50725.41995736 2025-10-08,07:53:29.000,281,11041783,-795,0,1759910008,15163.178113149996,173.05113623999932,50725.398995999996 2025-10-08,07:53:30.000,281,11041841,-795,0,1759910009,15163.18484945999,173.05818536999868,50725.4688672 2025-10-08,07:53:31.000,281,11041825,-795,0,1759910010,15163.15116791,173.0017923300038,50725.46188008 2025-10-08,07:53:32.000,281,11041773,-795,0,1759910011,15163.2117947,173.0229397200019,50725.39200888 2025-10-08,07:53:33.000,281,11041834,-795,0,1759910012,15163.17137684,173.0370379800006,50725.31515056 2025-10-08,07:53:34.000,281,11041824,-795,0,1759910013,15163.218531009996,173.02998885000125,50725.46188008 2025-10-08,07:53:35.000,281,11041830,-795,0,1759910014,15163.23200363,173.06523449999804,50725.49681568001 2025-10-08,07:53:36.000,281,11041838,-795,0,1759910015,15163.2117947,173.07228363000468,50725.46188008 2025-10-08,07:53:37.000,281,11041837,-795,0,1759910016,15163.258948869996,173.0370379800006,50725.42694448001 2025-10-08,07:53:38.000,281,11041863,-795,0,1759910017,15163.312839350001,173.01589059000253,50725.454892960006 2025-10-08,07:53:39.000,281,11041821,-795,0,1759910018,15163.25221256,173.05113623999932,50725.49681568001 2025-10-08,07:53:40.000,281,11041777,-795,0,1759910019,15163.238739939996,173.06523449999804,50725.47585432001 2025-10-08,07:53:41.000,281,11041826,-795,0,1759910020,15163.292630420001,173.07228363000468,50725.37803464001 2025-10-08,07:53:42.000,281,11041706,-795,0,1759910021,15163.326311969991,173.06523449999804,50725.39200888 2025-10-08,07:53:43.000,281,11041912,-795,0,1759910022,15163.23200363,173.1004801500021,50725.35707328001 2025-10-08,07:53:44.000,281,11041813,-795,0,1759910023,15163.319575659996,173.05113623999932,50725.41297024 2025-10-08,07:53:45.000,281,11041843,-795,0,1759910024,15163.326311969991,173.09343102000275,50725.44091872 2025-10-08,07:53:46.000,281,11041908,-795,0,1759910025,15163.279157799996,173.09343102000275,50725.37803464001 2025-10-08,07:53:47.000,281,11041730,-795,0,1759910026,15163.319575659996,173.07933276000404,50725.44790584001 2025-10-08,07:53:48.000,281,11041794,-795,0,1759910027,15163.333048280001,173.07228363000468,50725.44790584001 2025-10-08,07:53:49.000,281,11041859,-795,0,1759910028,15163.333048280001,173.04408710999996,50725.336111920005 2025-10-08,07:53:50.000,281,11041782,-795,0,1759910029,15163.292630420001,173.09343102000275,50725.3640604 2025-10-08,07:53:51.000,281,11041762,-795,0,1759910030,15163.292630420001,173.05818536999868,50725.41297024 2025-10-08,07:53:52.000,281,11041814,-795,0,1759910031,15163.326311969991,173.12867666999955,50725.37803464001 2025-10-08,07:53:53.000,281,11041772,-675,0,1759910032,15163.265685179991,173.0017923300038,50725.398995999996 2025-10-08,07:53:54.000,281,11041797,-795,0,1759910033,15163.346520899991,172.98064493999846,50725.287202080006 2025-10-08,07:53:55.000,281,11041832,-795,0,1759910034,15163.312839350001,172.99474320000445,50725.35707328001 2025-10-08,07:53:56.000,281,11041810,-795,0,1759910035,15163.292630420001,173.0229397200019,50725.336111920005 2025-10-08,07:53:57.000,281,11041846,-795,0,1759910036,15163.299366729996,173.02998885000125,50725.336111920005 2025-10-08,07:53:58.000,281,11041744,-795,0,1759910037,15163.346520899991,172.91720277000422,50725.40598312001 2025-10-08,07:53:59.000,281,11041789,-795,0,1759910038,15163.359993519996,172.94539929000166,50725.40598312001 2025-10-08,07:54:00.000,281,11041823,-795,0,1759910039,15163.380202449996,172.98064493999846,50725.37803464001 2025-10-08,07:54:01.000,281,11041829,-795,0,1759910040,15163.353257210001,172.99474320000445,50725.39200888 2025-10-08,07:54:02.000,281,11041880,-795,0,1759910041,15163.407147689992,172.92425190000358,50725.30816344001 2025-10-08,07:54:03.000,281,11041815,-795,0,1759910042,15163.353257210001,172.8890062499995,50725.34309904 2025-10-08,07:54:04.000,281,11041791,-795,0,1759910043,15163.339784589996,172.88195712000015,50725.27322784 2025-10-08,07:54:05.000,281,11041809,-795,0,1759910044,15163.407147689992,172.91015364000486,50725.41995736 2025-10-08,07:54:06.000,281,11041835,-795,0,1759910045,15163.380202449996,172.91720277000422,50725.34309904 2025-10-08,07:54:07.000,281,11041767,-795,0,1759910046,15163.386938759992,172.8749079900008,50725.35008616 2025-10-08,07:54:08.000,281,11041886,-795,0,1759910047,15163.326311969991,172.85376060000272,50725.32912480001 2025-10-08,07:54:09.000,281,11041681,-795,0,1759910048,15163.333048280001,172.88195712000015,50725.398995999996 2025-10-08,07:54:10.000,281,11041843,-795,0,1759910049,15163.380202449996,172.84671147000336,50725.37803464001 2025-10-08,07:54:11.000,281,11041791,-795,0,1759910050,15163.366729829992,172.88195712000015,50725.37104752 2025-10-08,07:54:12.000,281,11041890,-795,0,1759910051,15163.400411379997,172.8890062499995,50725.30117632 2025-10-08,07:54:13.000,281,11041839,-795,0,1759910052,15163.373466140001,172.88195712000015,50725.287202080006 2025-10-08,07:54:14.000,281,11041857,-795,0,1759910053,15163.386938759992,172.825564079998,50725.32912480001 2025-10-08,07:54:15.000,281,11041921,-795,0,1759910054,15163.407147689992,172.825564079998,50725.35707328001 2025-10-08,07:54:16.000,281,11041843,-795,0,1759910055,15163.413884000001,172.90310450999823,50725.35707328001 2025-10-08,07:54:17.000,281,11041789,-795,0,1759910056,15163.373466140001,172.8749079900008,50725.37104752 2025-10-08,07:54:18.000,281,11041895,-795,0,1759910057,15163.380202449996,172.81851494999864,50725.37803464001 2025-10-08,07:54:19.000,281,11041756,-795,0,1759910058,15163.420620309997,172.86785886000143,50725.37104752 2025-10-08,07:54:20.000,281,11041803,-795,0,1759910059,15163.440829239997,172.80441668999993,50725.32213768 2025-10-08,07:54:21.000,281,11041787,-795,0,1759910060,15163.461038169997,172.84671147000336,50725.34309904 2025-10-08,07:54:22.000,281,11041818,-795,0,1759910061,15163.339784589996,172.83261321000464,50725.18938240001 2025-10-08,07:54:23.000,281,11041785,-795,0,1759910062,15163.380202449996,172.73392538999906,50725.32912480001 2025-10-08,07:54:24.000,281,11041783,-795,0,1759910063,15163.279157799996,172.81146581999928,50725.2941892 2025-10-08,07:54:25.000,281,11041723,-795,0,1759910064,15163.279157799996,172.6916306100029,50725.3640604 2025-10-08,07:54:26.000,281,11041892,-795,0,1759910065,15163.258948869996,172.6634340899982,50725.32912480001 2025-10-08,07:54:27.000,281,11041829,-795,0,1759910066,15163.312839350001,172.6634340899982,50725.31515056 2025-10-08,07:54:28.000,281,11041833,-795,0,1759910067,15163.299366729996,172.6281884400014,50725.266240720004 2025-10-08,07:54:29.000,281,11041867,-795,0,1759910068,15163.346520899991,172.58589365999796,50725.231305119996 2025-10-08,07:54:30.000,281,11041831,-795,0,1759910069,15163.373466140001,172.57179539999925,50725.24527936 2025-10-08,07:54:31.000,281,11041840,-795,0,1759910070,15163.420620309997,172.62113931000204,50725.224318 2025-10-08,07:54:32.000,281,11041778,-795,0,1759910071,15163.339784589996,172.5929427900046,50725.1544468 2025-10-08,07:54:33.000,281,11041788,-795,0,1759910072,15163.386938759992,172.55769714000053,50725.18938240001 2025-10-08,07:54:34.000,281,11041873,-795,0,1759910073,15163.434092930001,172.5788445299986,50725.24527936 2025-10-08,07:54:35.000,281,11041853,-795,0,1759910074,15163.440829239997,172.55769714000053,50725.28021496001 2025-10-08,07:54:36.000,281,11041855,-795,0,1759910075,15163.481247099997,172.6634340899982,50725.20335664 2025-10-08,07:54:37.000,281,11041863,-795,0,1759910076,15163.474510790002,172.50835322999774,50725.35707328001 2025-10-08,07:54:38.000,281,11041791,-795,0,1759910077,15163.494719720002,172.52245149000373,50725.35008616 2025-10-08,07:54:39.000,281,11041801,-795,0,1759910078,15163.541873889997,172.5295006200031,50725.37104752 2025-10-08,07:54:40.000,281,11041877,-795,0,1759910079,15163.487983409992,172.45900932000222,50725.34309904 2025-10-08,07:54:41.000,281,11041901,-795,0,1759910080,15163.481247099997,172.48720583999966,50725.44091872 2025-10-08,07:54:42.000,281,11041768,-755,0,1759910081,15163.461038169997,172.50130409999838,50725.17540816 2025-10-08,07:54:43.000,281,11041789,-795,0,1759910082,15163.541873889997,172.49425496999902,50725.37104752 2025-10-08,07:54:44.000,281,11041813,-795,0,1759910083,15163.582291749997,172.50130409999838,50725.37803464001 2025-10-08,07:54:45.000,281,11041796,-795,0,1759910084,15163.589028059992,172.57179539999925,50725.35707328001 2025-10-08,07:54:46.000,281,11041797,-795,0,1759910085,15163.575555440002,172.5435988800018,50725.34309904 2025-10-08,07:54:47.000,281,11041746,-795,0,1759910086,15163.548610199992,172.51540236000437,50725.44091872 2025-10-08,07:54:48.000,281,11041757,-795,0,1759910087,15163.487983409992,172.51540236000437,50725.37803464001 2025-10-08,07:54:49.000,281,11041881,-795,0,1759910088,15163.461038169997,172.47310758000094,50725.32912480001 2025-10-08,07:54:50.000,281,11041891,-795,0,1759910089,15163.467774479992,172.46605845000158,50725.336111920005 2025-10-08,07:54:51.000,281,11041824,-795,0,1759910090,15163.514928650002,172.5295006200031,50725.35707328001 2025-10-08,07:54:52.000,281,11041667,-795,0,1759910091,15163.494719720002,172.50130409999838,50725.266240720004 2025-10-08,07:54:53.000,281,11041751,-795,0,1759910092,15163.589028059992,172.50835322999774,50725.35707328001 2025-10-08,07:54:54.000,281,11041858,-795,0,1759910093,15163.575555440002,172.45900932000222,50725.41297024 2025-10-08,07:54:55.000,281,11041839,-795,0,1759910094,15163.656391160002,172.51540236000437,50725.40598312001 2025-10-08,07:54:56.000,281,11041776,-795,0,1759910095,15163.669863779993,172.52245149000373,50725.48982856 2025-10-08,07:54:57.000,281,11041886,-795,0,1759910096,15163.737226879988,172.55064801000117,50725.454892960006 2025-10-08,07:54:58.000,281,11041802,-795,0,1759910097,15163.696809020003,172.4449110600035,50725.4688672 2025-10-08,07:54:59.000,281,11041783,-795,0,1759910098,15163.730490569993,172.50130409999838,50725.51777704 2025-10-08,07:55:00.000,281,11041844,-795,0,1759910099,15163.757435809988,172.48720583999966,50725.46188008 2025-10-08,07:55:01.000,281,11041838,-795,0,1759910100,15163.703545329998,172.47310758000094,50725.42694448001 2025-10-08,07:55:02.000,281,11041916,-795,0,1759910101,15163.656391160002,172.4801567100003,50725.32213768 2025-10-08,07:55:03.000,281,11041862,-795,0,1759910102,15163.696809020003,172.40966540999943,50725.48284144 2025-10-08,07:55:04.000,281,11041707,-795,0,1759910103,15163.703545329998,172.4449110600035,50725.49681568001 2025-10-08,07:55:05.000,281,11041834,-795,0,1759910104,15163.615973300002,172.39556715000072,50725.46188008 2025-10-08,07:55:06.000,281,11041809,-795,0,1759910105,15163.622709609997,172.4801567100003,50725.4688672 2025-10-08,07:55:07.000,281,11041839,-795,0,1759910106,15163.636182230002,172.39556715000072,50725.385021760005 2025-10-08,07:55:08.000,281,11041875,-795,0,1759910107,15163.683336399998,172.43786193000415,50725.49681568001 2025-10-08,07:55:09.000,281,11041874,-795,0,1759910108,15163.676600090002,172.381468890002,50725.47585432001 2025-10-08,07:55:10.000,281,11041839,-795,0,1759910109,15163.629445919993,172.381468890002,50725.37803464001 2025-10-08,07:55:11.000,281,11041812,-795,0,1759910110,15163.615973300002,172.36032150000392,50725.49681568001 2025-10-08,07:55:12.000,281,11041803,-795,0,1759910111,15163.541873889997,172.28983020000305,50725.25925360001 2025-10-08,07:55:13.000,281,11041931,-795,0,1759910112,15163.575555440002,172.3321249799992,50725.3640604 2025-10-08,07:55:14.000,281,11041866,-795,0,1759910113,15163.582291749997,172.35327237000456,50725.37104752 2025-10-08,07:55:15.000,281,11041803,-795,0,1759910114,15163.636182230002,172.28983020000305,50725.41995736 2025-10-08,07:55:16.000,281,11041837,-795,0,1759910115,15163.663127469998,172.2686828099977,50725.398995999996 2025-10-08,07:55:17.000,281,11041797,-715,0,1759910116,15163.636182230002,172.20524064000347,50725.42694448001 2025-10-08,07:55:18.000,281,11041818,-795,0,1759910117,15163.629445919993,172.17704411999875,50725.41297024 2025-10-08,07:55:19.000,281,11041771,-795,0,1759910118,15163.663127469998,172.19114238000475,50725.35707328001 2025-10-08,07:55:20.000,281,11041773,-795,0,1759910119,15163.642918539997,172.14884760000132,50725.48284144 2025-10-08,07:55:21.000,281,11041777,-715,0,1759910120,15163.636182230002,172.21228977000283,50725.47585432001 2025-10-08,07:55:22.000,281,11041753,-795,0,1759910121,15163.555346510002,172.1347493400026,50725.25226648 2025-10-08,07:55:23.000,281,11041906,-795,0,1759910122,15163.575555440002,172.1840932499981,50725.46188008 2025-10-08,07:55:24.000,281,11041780,-795,0,1759910123,15163.663127469998,172.09950368999853,50725.44790584001 2025-10-08,07:55:25.000,281,11041769,-795,0,1759910124,15163.642918539997,172.1065528199979,50725.34309904 2025-10-08,07:55:26.000,281,11041856,-795,0,1759910125,15163.629445919993,172.14179847000196,50725.46188008 2025-10-08,07:55:27.000,281,11041807,-795,0,1759910126,15163.629445919993,172.12065108000388,50725.52476416001 2025-10-08,07:55:28.000,281,11041925,-795,0,1759910127,15163.609236989992,172.05720891000237,50725.54572552001 2025-10-08,07:55:29.000,281,11041838,-795,0,1759910128,15163.568819129992,172.050159780003,50725.48284144 2025-10-08,07:55:30.000,281,11041864,-795,0,1759910129,15163.582291749997,172.00786499999958,50725.41297024 2025-10-08,07:55:31.000,281,11041771,-795,0,1759910130,15163.535137580002,171.9726193500028,50725.53175128 2025-10-08,07:55:32.000,281,11041774,-795,0,1759910131,15163.568819129992,171.93032456999936,50725.37803464001 2025-10-08,07:55:33.000,281,11041821,-795,0,1759910132,15163.629445919993,171.9726193500028,50725.433931600004 2025-10-08,07:55:34.000,281,11041896,-795,0,1759910133,15163.589028059992,171.9514719600047,50725.48982856 2025-10-08,07:55:35.000,281,11041807,-795,0,1759910134,15163.575555440002,171.88098066000384,50725.48284144 2025-10-08,07:55:36.000,281,11041754,-795,0,1759910135,15163.541873889997,171.94442282999808,50725.52476416001 2025-10-08,07:55:37.000,281,11041896,-795,0,1759910136,15163.602500679997,171.8880297900032,50725.454892960006 2025-10-08,07:55:38.000,281,11041830,-715,0,1759910137,15163.609236989992,171.89507892000256,50725.52476416001 2025-10-08,07:55:39.000,281,11041879,-795,0,1759910138,15163.649654849993,171.90917718000128,50725.49681568001 2025-10-08,07:55:40.000,281,11041766,-795,0,1759910139,15163.595764370002,171.86688239999785,50725.48982856 2025-10-08,07:55:41.000,281,11041861,-795,0,1759910140,15163.609236989992,171.89507892000256,50725.47585432001 2025-10-08,07:55:42.000,281,11041790,-795,0,1759910141,15163.521664959997,171.81753849000233,50725.32213768 2025-10-08,07:55:43.000,281,11041782,-795,0,1759910142,15163.575555440002,171.93737369999872,50725.454892960006 2025-10-08,07:55:44.000,281,11041813,-795,0,1759910143,15163.615973300002,171.96557022000343,50725.46188008 2025-10-08,07:55:45.000,281,11041796,-795,0,1759910144,15163.622709609997,171.93032456999936,50725.40598312001 2025-10-08,07:55:46.000,281,11041713,-795,0,1759910145,15163.562082819997,171.95852109000407,50725.503802800005 2025-10-08,07:55:47.000,281,11041878,-795,0,1759910146,15163.615973300002,171.9514719600047,50725.42694448001 2025-10-08,07:55:48.000,281,11041775,-795,0,1759910147,15163.602500679997,171.93032456999936,50725.503802800005 2025-10-08,07:55:49.000,281,11041874,-795,0,1759910148,15163.636182230002,171.92327544,50725.566686879996 2025-10-08,07:55:50.000,281,11041824,-795,0,1759910149,15163.622709609997,171.94442282999808,50725.59463536001 2025-10-08,07:55:51.000,281,11041870,-795,0,1759910150,15163.602500679997,171.99376674000086,50725.58066112 2025-10-08,07:55:52.000,281,11041816,-795,0,1759910151,15163.683336399998,171.9867176100015,50725.6086096 2025-10-08,07:55:53.000,281,11041734,-795,0,1759910152,15163.589028059992,171.9514719600047,50725.503802800005 2025-10-08,07:55:54.000,281,11041807,-795,0,1759910153,15163.602500679997,171.9514719600047,50725.54572552001 2025-10-08,07:55:55.000,281,11041840,-795,0,1759910154,15163.589028059992,171.93737369999872,50725.52476416001 2025-10-08,07:55:56.000,281,11041804,-795,0,1759910155,15163.663127469998,171.91622631000064,50725.54572552001 2025-10-08,07:55:57.000,281,11041730,-795,0,1759910156,15163.609236989992,171.90917718000128,50725.566686879996 2025-10-08,07:55:58.000,281,11041872,-795,0,1759910157,15163.562082819997,171.89507892000256,50725.48982856 2025-10-08,07:55:59.000,281,11041838,-795,0,1759910158,15163.649654849993,171.8880297900032,50725.58764824 2025-10-08,07:56:00.000,281,11041750,-795,0,1759910159,15163.636182230002,171.86688239999785,50725.61559672001 2025-10-08,07:56:01.000,281,11041876,-795,0,1759910160,15163.602500679997,171.86688239999785,50725.552712640005 2025-10-08,07:56:02.000,281,11041668,-795,0,1759910161,15163.589028059992,171.88098066000384,50725.48284144 2025-10-08,07:56:03.000,281,11041790,-795,0,1759910162,15163.602500679997,171.8880297900032,50725.53175128 2025-10-08,07:56:04.000,281,11041846,-795,0,1759910163,15163.568819129992,171.80344023000362,50725.52476416001 2025-10-08,07:56:05.000,281,11041890,-795,0,1759910164,15163.582291749997,171.85278413999913,50725.622583840006 2025-10-08,07:56:06.000,281,11041814,-795,0,1759910165,15163.548610199992,171.8598332699985,50725.61559672001 2025-10-08,07:56:07.000,281,11041789,-795,0,1759910166,15163.501456029997,171.8245876200017,50725.58066112 2025-10-08,07:56:08.000,281,11041724,-795,0,1759910167,15163.508192339992,171.81753849000233,50725.552712640005 2025-10-08,07:56:09.000,281,11041860,-795,0,1759910168,15163.487983409992,171.79639110000426,50725.503802800005 2025-10-08,07:56:10.000,281,11041816,-795,0,1759910169,15163.528401269992,171.76819457999954,50725.54572552001 2025-10-08,07:56:11.000,281,11041845,-795,0,1759910170,15163.508192339992,171.81753849000233,50725.622583840006 2025-10-08,07:56:12.000,281,11041873,-795,0,1759910171,15163.434092930001,171.81753849000233,50725.54572552001 2025-10-08,07:56:13.000,281,11041783,-795,0,1759910172,15163.474510790002,171.74704719000147,50725.601622480004 2025-10-08,07:56:14.000,281,11041846,-795,0,1759910173,15163.487983409992,171.79639110000426,50725.62957096 2025-10-08,07:56:15.000,281,11041824,-795,0,1759910174,15163.602500679997,171.7752437099989,50725.62957096 2025-10-08,07:56:16.000,281,11041825,-795,0,1759910175,15163.595764370002,171.75409632000083,50725.720403520005 2025-10-08,07:56:17.000,281,11041831,-795,0,1759910176,15163.602500679997,171.74704719000147,50725.65751944 2025-10-08,07:56:18.000,281,11041943,-795,0,1759910177,15163.615973300002,171.74704719000147,50725.66450656001 2025-10-08,07:56:19.000,281,11041782,-795,0,1759910178,15163.622709609997,171.68360501999996,50725.65751944 2025-10-08,07:56:20.000,281,11041799,-795,0,1759910179,15163.636182230002,171.7893419700049,50725.69944216 2025-10-08,07:56:21.000,281,11041816,-755,0,1759910180,15163.656391160002,171.81048936000298,50725.71341640001 2025-10-08,07:56:22.000,281,11041784,-795,0,1759910181,15163.676600090002,171.7752437099989,50725.58764824 2025-10-08,07:56:23.000,281,11041798,-795,0,1759910182,15163.683336399998,171.75409632000083,50725.552712640005 2025-10-08,07:56:24.000,281,11041798,-795,0,1759910183,15163.656391160002,171.81048936000298,50725.61559672001 2025-10-08,07:56:25.000,281,11041910,-795,0,1759910184,15163.676600090002,171.7893419700049,50725.68546792 2025-10-08,07:56:26.000,281,11041881,-795,0,1759910185,15163.615973300002,171.75409632000083,50725.53175128 2025-10-08,07:56:27.000,281,11041901,-795,0,1759910186,15163.669863779993,171.74704719000147,50725.63655808 2025-10-08,07:56:28.000,281,11041870,-795,0,1759910187,15163.656391160002,171.74704719000147,50725.58066112 2025-10-08,07:56:29.000,281,11041922,-795,0,1759910188,15163.622709609997,171.70475240999804,50725.61559672001 2025-10-08,07:56:30.000,281,11041904,-795,0,1759910189,15163.656391160002,171.70475240999804,50725.622583840006 2025-10-08,07:56:31.000,281,11041892,-795,0,1759910190,15163.663127469998,171.65540850000252,50725.62957096 2025-10-08,07:56:32.000,281,11041859,-795,0,1759910191,15163.562082819997,171.62016284999845,50725.59463536001 2025-10-08,07:56:33.000,281,11041805,-795,0,1759910192,15163.575555440002,171.6131137199991,50725.57367400001 2025-10-08,07:56:34.000,281,11041885,-795,0,1759910193,15163.575555440002,171.53557328999887,50725.53175128 2025-10-08,07:56:35.000,281,11041865,-795,0,1759910194,15163.568819129992,171.58491720000166,50725.63655808 2025-10-08,07:56:36.000,281,11041685,-795,0,1759910195,15163.562082819997,171.55672068000422,50725.6086096 2025-10-08,07:56:37.000,281,11041738,-795,0,1759910196,15163.555346510002,171.5144259000008,50725.49681568001 2025-10-08,07:56:38.000,281,11041868,-795,0,1759910197,15163.467774479992,171.57081894000294,50725.503802800005 2025-10-08,07:56:39.000,281,11041862,-795,0,1759910198,15163.528401269992,171.55672068000422,50725.58066112 2025-10-08,07:56:40.000,281,11041879,-795,0,1759910199,15163.535137580002,171.55672068000422,50725.566686879996 2025-10-08,07:56:41.000,281,11042027,-795,0,1759910200,15163.487983409992,171.58491720000166,50725.601622480004 2025-10-08,07:56:42.000,281,11041825,-795,0,1759910201,15163.528401269992,171.54262241999822,50725.552712640005 2025-10-08,07:56:43.000,281,11041874,-795,0,1759910202,15163.447565549992,171.54262241999822,50725.552712640005 2025-10-08,07:56:44.000,281,11041850,-795,0,1759910203,15163.461038169997,171.56376981000358,50725.64354520001 2025-10-08,07:56:45.000,281,11041856,-795,0,1759910204,15163.481247099997,171.54967155000486,50725.65053232 2025-10-08,07:56:46.000,281,11041898,-795,0,1759910205,15163.447565549992,171.59901546000037,50725.6784808 2025-10-08,07:56:47.000,281,11041823,-795,0,1759910206,15163.474510790002,171.5778680700023,50725.65053232 2025-10-08,07:56:48.000,281,11041920,-795,0,1759910207,15163.434092930001,171.60606458999973,50725.65751944 2025-10-08,07:56:49.000,281,11041826,-795,0,1759910208,15163.427356619992,171.54967155000486,50725.64354520001 2025-10-08,07:56:50.000,281,11041834,-795,0,1759910209,15163.380202449996,171.55672068000422,50725.62957096 2025-10-08,07:56:51.000,281,11041900,-795,0,1759910210,15163.407147689992,171.55672068000422,50725.622583840006 2025-10-08,07:56:52.000,281,11042008,-795,0,1759910211,15163.353257210001,171.5285241599995,50725.62957096 2025-10-08,07:56:53.000,281,11041923,-795,0,1759910212,15163.306103039991,171.55672068000422,50725.59463536001 2025-10-08,07:56:54.000,281,11041766,-795,0,1759910213,15163.333048280001,171.57081894000294,50725.6086096 2025-10-08,07:56:55.000,281,11041864,-795,0,1759910214,15163.366729829992,171.5778680700023,50725.6784808 2025-10-08,07:56:56.000,281,11041886,-795,0,1759910215,15163.333048280001,171.5778680700023,50725.70642928 2025-10-08,07:56:57.000,281,11041811,-795,0,1759910216,15163.319575659996,171.63426111000445,50725.64354520001 2025-10-08,07:56:58.000,281,11041859,-795,0,1759910217,15163.353257210001,171.55672068000422,50725.6784808 2025-10-08,07:56:59.000,281,11041799,-795,0,1759910218,15163.285894109991,171.6765558900006,50725.63655808 2025-10-08,07:57:00.000,281,11041867,-755,0,1759910219,15163.258948869996,171.6765558900006,50725.66450656001 2025-10-08,07:57:01.000,281,11041924,-795,0,1759910220,15163.27242149,171.70475240999804,50725.62957096 2025-10-08,07:57:02.000,281,11041825,-795,0,1759910221,15163.245476249991,171.63426111000445,50725.51078992 2025-10-08,07:57:03.000,281,11041931,-795,0,1759910222,15163.178113149996,171.6413102400038,50725.44790584001 2025-10-08,07:57:04.000,281,11041817,-795,0,1759910223,15163.2117947,171.64835937000316,50725.66450656001 2025-10-08,07:57:05.000,281,11041928,-795,0,1759910224,15163.2117947,171.66950676000124,50725.68546792 2025-10-08,07:57:06.000,281,11041887,-795,0,1759910225,15163.2117947,171.69065414999932,50725.65751944 2025-10-08,07:57:07.000,281,11041833,-795,0,1759910226,15163.14443159999,171.68360501999996,50725.69944216 2025-10-08,07:57:08.000,281,11041726,-795,0,1759910227,15163.137695289995,171.7399980600021,50725.65053232 2025-10-08,07:57:09.000,281,11041886,-795,0,1759910228,15163.15116791,171.7258998000034,50725.59463536001 2025-10-08,07:57:10.000,281,11041884,-795,0,1759910229,15163.12422266999,171.81048936000298,50725.68546792 2025-10-08,07:57:11.000,281,11041894,-795,0,1759910230,15163.117486359995,171.8245876200017,50725.601622480004 2025-10-08,07:57:12.000,281,11041875,-795,0,1759910231,15163.036650639995,171.80344023000362,50725.601622480004 2025-10-08,07:57:13.000,281,11041824,-795,0,1759910232,15162.996232779995,171.85278413999913,50725.601622480004 2025-10-08,07:57:14.000,281,11041794,-795,0,1759910233,15162.96928754,171.86688239999785,50725.47585432001 2025-10-08,07:57:15.000,281,11041952,-795,0,1759910234,15162.98949647,171.93032456999936,50725.622583840006 2025-10-08,07:57:16.000,281,11041791,-795,0,1759910235,15163.05012326,171.86688239999785,50725.64354520001 2025-10-08,07:57:17.000,281,11041874,-795,0,1759910236,15162.976023849995,171.91622631000064,50725.58066112 2025-10-08,07:57:18.000,281,11041803,-755,0,1759910237,15162.996232779995,171.9726193500028,50725.58066112 2025-10-08,07:57:19.000,281,11041901,-795,0,1759910238,15162.96928754,171.93032456999936,50725.61559672001 2025-10-08,07:57:20.000,281,11041862,-795,0,1759910239,15162.935605989995,171.92327544,50725.65053232 2025-10-08,07:57:21.000,281,11041836,-795,0,1759910240,15162.935605989995,171.91622631000064,50725.66450656001 2025-10-08,07:57:22.000,281,11041782,-795,0,1759910241,15162.94234229999,171.95852109000407,50725.57367400001 2025-10-08,07:57:23.000,281,11041831,-795,0,1759910242,15162.88171550999,171.94442282999808,50725.64354520001 2025-10-08,07:57:24.000,281,11041819,-795,0,1759910243,15162.84129764999,171.89507892000256,50725.63655808 2025-10-08,07:57:25.000,281,11041849,-795,0,1759910244,15162.915397059995,171.96557022000343,50725.69944216 2025-10-08,07:57:26.000,281,11041758,-795,0,1759910245,15162.88845182,171.9867176100015,50725.66450656001 2025-10-08,07:57:27.000,281,11041797,-795,0,1759910246,15162.807616099999,172.06425804000173,50725.6784808 2025-10-08,07:57:28.000,281,11041813,-795,0,1759910247,15162.767198239999,172.0360615200043,50725.70642928 2025-10-08,07:57:29.000,281,11041814,-795,0,1759910248,15162.693098829994,172.04311065000365,50725.69245504001 2025-10-08,07:57:30.000,281,11041858,-795,0,1759910249,15162.753725619994,172.02901238999766,50725.75533912 2025-10-08,07:57:31.000,281,11041792,-795,0,1759910250,15162.767198239999,172.0360615200043,50725.66450656001 2025-10-08,07:57:32.000,281,11041769,-795,0,1759910251,15162.693098829994,172.02901238999766,50725.65751944 2025-10-08,07:57:33.000,281,11041793,-795,0,1759910252,15162.639208349989,172.0854054299998,50725.57367400001 2025-10-08,07:57:34.000,281,11041836,-795,0,1759910253,15162.666153589998,172.12065108000388,50725.68546792 2025-10-08,07:57:35.000,281,11041883,-795,0,1759910254,15162.645944659998,172.04311065000365,50725.78328760001 2025-10-08,07:57:36.000,281,11041858,-795,0,1759910255,15162.618999419989,172.05720891000237,50725.76232624001 2025-10-08,07:57:37.000,281,11041886,-795,0,1759910256,15162.538163699988,172.07835630000045,50725.671493680005 2025-10-08,07:57:38.000,281,11041819,-795,0,1759910257,15162.524691079998,172.11360195000452,50725.6784808 2025-10-08,07:57:39.000,281,11041944,-795,0,1759910258,15162.430382739993,172.0854054299998,50725.69245504001 2025-10-08,07:57:40.000,281,11041856,-795,0,1759910259,15162.443855359998,172.09950368999853,50725.71341640001 2025-10-08,07:57:41.000,281,11041939,-795,0,1759910260,15162.470800599993,172.15589673000068,50725.69944216 2025-10-08,07:57:42.000,281,11041906,-795,0,1759910261,15162.403437499997,172.16294586000004,50725.601622480004 2025-10-08,07:57:43.000,281,11041834,-795,0,1759910262,15162.437119050002,172.19114238000475,50725.62957096 2025-10-08,07:57:44.000,281,11041866,-795,0,1759910263,15162.497745839988,172.24048629000026,50725.58764824 2025-10-08,07:57:45.000,281,11041777,-795,0,1759910264,15162.423646429997,172.20524064000347,50725.65053232 2025-10-08,07:57:46.000,281,11041813,-795,0,1759910265,15162.437119050002,172.2334371600009,50725.68546792 2025-10-08,07:57:47.000,281,11041908,-795,0,1759910266,15162.403437499997,172.2334371600009,50725.66450656001 2025-10-08,07:57:48.000,281,11041783,-795,0,1759910267,15162.416910120002,172.31097759000113,50725.70642928 2025-10-08,07:57:49.000,281,11041918,-795,0,1759910268,15162.349547019992,172.28983020000305,50725.66450656001 2025-10-08,07:57:50.000,281,11041905,-795,0,1759910269,15162.356283330002,172.2968793300024,50725.66450656001 2025-10-08,07:57:51.000,281,11041804,-795,0,1759910270,15162.363019639997,172.24753541999962,50725.748352 2025-10-08,07:57:52.000,281,11041902,-795,0,1759910271,15162.241766059997,172.22638803000154,50725.58066112 2025-10-08,07:57:53.000,281,11041762,-795,0,1759910272,15162.214820820001,172.3180267200005,50725.58066112 2025-10-08,07:57:54.000,281,11041775,-795,0,1759910273,15162.315865470002,172.35327237000456,50725.566686879996 2025-10-08,07:57:55.000,281,11041826,-795,0,1759910274,15162.261974989997,172.37441976000264,50725.61559672001 2025-10-08,07:57:56.000,281,11041817,-795,0,1759910275,15162.228293439992,172.3180267200005,50725.53175128 2025-10-08,07:57:57.000,281,11041934,-795,0,1759910276,15162.221557129997,172.28983020000305,50725.48982856 2025-10-08,07:57:58.000,281,11041850,-795,0,1759910277,15162.208084509992,172.36032150000392,50725.54572552001 2025-10-08,07:57:59.000,281,11041861,-795,0,1759910278,15162.268711299992,172.46605845000158,50725.503802800005 2025-10-08,07:58:00.000,281,11041836,-795,0,1759910279,15162.282183919997,172.45900932000222,50725.5387384 2025-10-08,07:58:01.000,281,11041824,-795,0,1759910280,15162.363019639997,172.4801567100003,50725.49681568001 2025-10-08,07:58:02.000,281,11041813,-795,0,1759910281,15162.288920229992,172.53654975000245,50725.47585432001 2025-10-08,07:58:03.000,281,11041724,-795,0,1759910282,15162.342810709997,172.51540236000437,50725.41995736 2025-10-08,07:58:04.000,281,11041803,-795,0,1759910283,15162.342810709997,172.55064801000117,50725.37104752 2025-10-08,07:58:05.000,281,11041790,-795,0,1759910284,15162.396701190002,172.62113931000204,50725.566686879996 2025-10-08,07:58:06.000,281,11041780,-795,0,1759910285,15162.410173809993,172.59999192000396,50725.58764824 2025-10-08,07:58:07.000,281,11041812,-795,0,1759910286,15162.430382739993,172.64933582999947,50725.58764824 2025-10-08,07:58:08.000,281,11041902,-795,0,1759910287,15162.396701190002,172.67753235000418,50725.54572552001 2025-10-08,07:58:09.000,281,11041744,-795,0,1759910288,15162.430382739993,172.71277800000098,50725.55969976 2025-10-08,07:58:10.000,281,11041910,-795,0,1759910289,15162.477536910003,172.7268762599997,50725.53175128 2025-10-08,07:58:11.000,281,11041822,-795,0,1759910290,15162.450591669993,172.67753235000418,50725.58764824 2025-10-08,07:58:12.000,281,11041785,-795,0,1759910291,15162.322601779997,172.71277800000098,50725.433931600004 2025-10-08,07:58:13.000,281,11041847,-795,0,1759910292,15162.322601779997,172.7550727800044,50725.44091872 2025-10-08,07:58:14.000,281,11041828,-795,0,1759910293,15162.268711299992,172.73392538999906,50725.44790584001 2025-10-08,07:58:15.000,281,11041870,-795,0,1759910294,15162.383228569997,172.81851494999864,50725.40598312001 2025-10-08,07:58:16.000,281,11041827,-795,0,1759910295,15162.349547019992,172.8890062499995,50725.42694448001 2025-10-08,07:58:17.000,281,11041798,-795,0,1759910296,15162.363019639997,172.88195712000015,50725.40598312001 2025-10-08,07:58:18.000,281,11041823,-795,0,1759910297,15162.376492260002,172.9383501600023,50725.46188008 2025-10-08,07:58:19.000,281,11041845,-795,0,1759910298,15162.369755949992,172.94539929000166,50725.454892960006 2025-10-08,07:58:20.000,281,11041716,-795,0,1759910299,15162.410173809993,173.0017923300038,50725.46188008 2025-10-08,07:58:21.000,281,11041828,-795,0,1759910300,15162.349547019992,173.09343102000275,50725.52476416001 2025-10-08,07:58:22.000,281,11041782,-795,0,1759910301,15162.416910120002,173.07933276000404,50725.49681568001 2025-10-08,07:58:23.000,281,11041796,-795,0,1759910302,15162.430382739993,173.06523449999804,50725.47585432001 2025-10-08,07:58:24.000,281,11041821,-795,0,1759910303,15162.464064289998,173.0863818900034,50725.503802800005 2025-10-08,07:58:25.000,281,11041775,-795,0,1759910304,15162.524691079998,173.07228363000468,50725.49681568001 2025-10-08,07:58:26.000,281,11041763,-795,0,1759910305,15162.538163699988,173.1004801500021,50725.54572552001 2025-10-08,07:58:27.000,281,11041790,-795,0,1759910306,15162.538163699988,173.1004801500021,50725.566686879996 2025-10-08,07:58:28.000,281,11041784,-795,0,1759910307,15162.504482149998,173.1357257999989,50725.566686879996 2025-10-08,07:58:29.000,281,11041742,-795,0,1759910308,15162.464064289998,173.10752928000147,50725.454892960006 2025-10-08,07:58:30.000,281,11041896,-795,0,1759910309,15162.517954769988,173.17097145000298,50725.52476416001 2025-10-08,07:58:31.000,281,11041794,-795,0,1759910310,15162.538163699988,173.1216275400002,50725.55969976 2025-10-08,07:58:32.000,281,11041802,-795,0,1759910311,15162.565108939998,173.21326622999914,50725.52476416001 2025-10-08,07:58:33.000,281,11041816,-795,0,1759910312,15162.585317869998,173.19211884000106,50725.57367400001 2025-10-08,07:58:34.000,281,11041830,-795,0,1759910313,15162.565108939998,173.2203153599985,50725.51078992 2025-10-08,07:58:35.000,281,11041803,-795,0,1759910314,15162.585317869998,173.19211884000106,50725.51777704 2025-10-08,07:58:36.000,281,11041754,-795,0,1759910315,15162.578581559988,173.15687319000426,50725.59463536001 2025-10-08,07:58:37.000,281,11041747,-795,0,1759910316,15162.652680969994,173.25556101000257,50725.52476416001 2025-10-08,07:58:38.000,281,11041836,-795,0,1759910317,15162.605526799998,173.21326622999914,50725.552712640005 2025-10-08,07:58:39.000,281,11041740,-795,0,1759910318,15162.618999419989,173.24146275000385,50725.601622480004 2025-10-08,07:58:40.000,281,11041867,-795,0,1759910319,15162.551636319993,173.2203153599985,50725.51078992 2025-10-08,07:58:41.000,281,11041831,-795,0,1759910320,15162.544900009998,173.21326622999914,50725.53175128 2025-10-08,07:58:42.000,281,11041714,-795,0,1759910321,15162.484273219998,173.26965927000128,50725.48284144 2025-10-08,07:58:43.000,281,11041851,-795,0,1759910322,15162.464064289998,173.26965927000128,50725.31515056 2025-10-08,07:58:44.000,281,11041816,-795,0,1759910323,15162.524691079998,173.26965927000128,50725.3640604 2025-10-08,07:58:45.000,281,11041809,-635,0,1759910324,15162.484273219998,173.31195405000472,50725.35008616 2025-10-08,07:58:46.000,281,11041826,-795,0,1759910325,15162.544900009998,173.3331014400028,50725.385021760005 2025-10-08,07:58:47.000,281,11041726,-795,0,1759910326,15162.464064289998,173.38949447999767,50725.32213768 2025-10-08,07:58:48.000,281,11041808,-795,0,1759910327,15162.544900009998,173.35424883000087,50725.37104752 2025-10-08,07:58:49.000,281,11041831,-795,0,1759910328,15162.544900009998,173.41064187000302,50725.46188008 2025-10-08,07:58:50.000,281,11041866,-795,0,1759910329,15162.605526799998,173.3683470899996,50725.47585432001 2025-10-08,07:58:51.000,281,11041762,-795,0,1759910330,15162.551636319993,173.38949447999767,50725.41297024 2025-10-08,07:58:52.000,281,11041747,-795,0,1759910331,15162.551636319993,173.47408404000453,50725.37104752 2025-10-08,07:58:53.000,281,11041823,-795,0,1759910332,15162.565108939998,173.3471997000015,50725.31515056 2025-10-08,07:58:54.000,281,11041862,-795,0,1759910333,15162.538163699988,173.44588751999981,50725.35707328001 2025-10-08,07:58:55.000,281,11041849,-795,0,1759910334,15162.565108939998,173.45293664999917,50725.4688672 2025-10-08,07:58:56.000,281,11041846,-795,0,1759910335,15162.585317869998,173.52342795000004,50725.51078992 2025-10-08,07:58:57.000,281,11041813,-795,0,1759910336,15162.592054179993,173.45998577999853,50725.51078992 2025-10-08,07:58:58.000,281,11041918,-795,0,1759910337,15162.578581559988,173.60096838000027,50725.51078992 2025-10-08,07:58:59.000,281,11041872,-795,0,1759910338,15162.484273219998,173.43883839000046,50725.51078992 2025-10-08,07:59:00.000,281,11041803,-795,0,1759910339,15162.578581559988,173.5586736000041,50725.48284144 2025-10-08,07:59:01.000,281,11041821,-795,0,1759910340,15162.511218459993,173.51637882000068,50725.42694448001 2025-10-08,07:59:02.000,281,11041766,-795,0,1759910341,15162.571845249993,173.56572273000347,50725.51078992 2025-10-08,07:59:03.000,281,11041832,-795,0,1759910342,15162.592054179993,173.5798209900022,50725.503802800005 2025-10-08,07:59:04.000,281,11041843,-795,0,1759910343,15162.625735729998,173.5586736000041,50725.503802800005 2025-10-08,07:59:05.000,281,11041916,-795,0,1759910344,15162.612263109993,173.5939192500009,50725.58764824 2025-10-08,07:59:06.000,281,11041717,-795,0,1759910345,15162.612263109993,173.615066639999,50725.622583840006 2025-10-08,07:59:07.000,281,11041812,-795,0,1759910346,15162.558372629988,173.6291648999977,50725.59463536001 2025-10-08,07:59:08.000,281,11041714,-795,0,1759910347,15162.558372629988,173.68555793999985,50725.552712640005 2025-10-08,07:59:09.000,281,11041863,-795,0,1759910348,15162.571845249993,173.65736142000242,50725.52476416001 2025-10-08,07:59:10.000,281,11041785,-795,0,1759910349,15162.571845249993,173.66441055000178,50725.57367400001 2025-10-08,07:59:11.000,281,11041877,-795,0,1759910350,15162.585317869998,173.6785088100005,50725.57367400001 2025-10-08,07:59:12.000,281,11041845,-795,0,1759910351,15162.571845249993,173.69965619999857,50725.55969976 2025-10-08,07:59:13.000,281,11041785,-795,0,1759910352,15162.571845249993,173.6785088100005,50725.5387384 2025-10-08,07:59:14.000,281,11041866,-795,0,1759910353,15162.625735729998,173.741950980002,50725.61559672001 2025-10-08,07:59:15.000,281,11041739,-795,0,1759910354,15162.713307759994,173.70670532999793,50725.65751944 2025-10-08,07:59:16.000,281,11041867,-795,0,1759910355,15162.645944659998,173.72080359000392,50725.70642928 2025-10-08,07:59:17.000,281,11041811,-795,0,1759910356,15162.699835139989,173.6926070699992,50725.61559672001 2025-10-08,07:59:18.000,281,11041755,-795,0,1759910357,15162.625735729998,173.6432631600037,50725.63655808 2025-10-08,07:59:19.000,281,11041877,-795,0,1759910358,15162.585317869998,173.66441055000178,50725.70642928 2025-10-08,07:59:20.000,281,11041855,-795,0,1759910359,15162.618999419989,173.72785272000328,50725.6784808 2025-10-08,07:59:21.000,281,11041811,-795,0,1759910360,15162.571845249993,173.66441055000178,50725.58764824 2025-10-08,07:59:22.000,281,11041755,-795,0,1759910361,15162.544900009998,173.70670532999793,50725.53175128 2025-10-08,07:59:23.000,281,11041835,-795,0,1759910362,15162.571845249993,173.74900011000136,50725.59463536001 2025-10-08,07:59:24.000,281,11041896,-795,0,1759910363,15162.531427389993,173.81949141000223,50725.601622480004 2025-10-08,07:59:25.000,281,11041790,-795,0,1759910364,15162.558372629988,173.72785272000328,50725.566686879996 2025-10-08,07:59:26.000,281,11041811,-795,0,1759910365,15162.524691079998,173.77014749999944,50725.49681568001 2025-10-08,07:59:27.000,281,11041854,-795,0,1759910366,15162.544900009998,173.7771966299988,50725.51777704 2025-10-08,07:59:28.000,281,11041847,-795,0,1759910367,15162.544900009998,173.81244228000287,50725.54572552001 2025-10-08,07:59:29.000,281,11041817,-795,0,1759910368,15162.477536910003,173.7912948900048,50725.51777704 2025-10-08,07:59:30.000,281,11041788,-795,0,1759910369,15162.544900009998,173.87588445000438,50725.58764824 2025-10-08,07:59:31.000,281,11041767,-795,0,1759910370,15162.517954769988,173.90408097000181,50725.55969976 2025-10-08,07:59:32.000,281,11041837,-795,0,1759910371,15162.497745839988,173.91113010000117,50725.454892960006 2025-10-08,07:59:33.000,281,11041929,-795,0,1759910372,15162.558372629988,173.91113010000117,50725.5387384 2025-10-08,07:59:34.000,281,11041868,-795,0,1759910373,15162.578581559988,173.8899827100031,50725.58764824 2025-10-08,07:59:35.000,281,11041874,-795,0,1759910374,15162.592054179993,173.87588445000438,50725.6086096 2025-10-08,07:59:36.000,281,11041760,-795,0,1759910375,15162.585317869998,173.9393266199986,50725.51078992 2025-10-08,07:59:37.000,281,11041778,-795,0,1759910376,15162.517954769988,173.91113010000117,50725.62957096 2025-10-08,07:59:38.000,281,11041815,-795,0,1759910377,15162.585317869998,173.9252283599999,50725.65053232 2025-10-08,07:59:39.000,281,11041770,-795,0,1759910378,15162.571845249993,173.89703184000246,50725.71341640001 2025-10-08,07:59:40.000,281,11041922,-795,0,1759910379,15162.618999419989,173.91113010000117,50725.63655808 2025-10-08,07:59:41.000,281,11041751,-795,0,1759910380,15162.605526799998,173.96752314000332,50725.61559672001 2025-10-08,07:59:42.000,281,11041865,-795,0,1759910381,15162.544900009998,173.87588445000438,50725.46188008 2025-10-08,07:59:43.000,281,11041830,-795,0,1759910382,15162.605526799998,173.94637574999797,50725.66450656001 2025-10-08,07:59:44.000,281,11041821,-795,0,1759910383,15162.612263109993,173.9886705300014,50725.734377759996 2025-10-08,07:59:45.000,281,11041796,-795,0,1759910384,15162.585317869998,173.98162140000204,50725.63655808 2025-10-08,07:59:46.000,281,11041787,-795,0,1759910385,15162.571845249993,174.01686704999884,50725.61559672001 2025-10-08,07:59:47.000,281,11041783,-795,0,1759910386,15162.565108939998,173.97457227000268,50725.61559672001 2025-10-08,07:59:48.000,281,11041860,-795,0,1759910387,15162.565108939998,173.96752314000332,50725.69245504001 2025-10-08,07:59:49.000,281,11041809,-795,0,1759910388,15162.565108939998,173.99571966000076,50725.65751944 2025-10-08,07:59:50.000,281,11041845,-795,0,1759910389,15162.598790489988,174.00276879000012,50725.622583840006 2025-10-08,07:59:51.000,281,11041916,-795,0,1759910390,15162.524691079998,174.04506357000355,50725.6086096 2025-10-08,07:59:52.000,281,11041805,-795,0,1759910391,15162.504482149998,174.03096531000483,50725.433931600004 2025-10-08,07:59:53.000,281,11041863,-795,0,1759910392,15162.504482149998,174.05916183000227,50725.51777704 2025-10-08,07:59:54.000,281,11041750,-795,0,1759910393,15162.504482149998,174.11555487000442,50725.65053232 2025-10-08,07:59:55.000,281,11041833,-795,0,1759910394,15162.544900009998,174.08030922000034,50725.65751944 2025-10-08,07:59:56.000,281,11041801,-795,0,1759910395,15162.592054179993,174.17899703999865,50725.65751944 2025-10-08,07:59:57.000,281,11041773,-795,0,1759910396,15162.517954769988,174.2353900800008,50725.66450656001 2025-10-08,07:59:58.000,281,11041847,-795,0,1759910397,15162.544900009998,174.200144430004,50725.671493680005 2025-10-08,07:59:59.000,281,11041859,-795,0,1759910398,15162.565108939998,174.2988322500023,50725.6784808 2025-10-08,08:00:00.000,281,11041928,-795,0,1759910399,15162.497745839988,174.27768486000423,50725.6784808 2025-10-08,08:00:01.000,281,11041695,-795,0,1759910400,15162.464064289998,174.34112702999846,50725.566686879996 2025-10-08,08:00:02.000,281,11041746,-795,0,1759910401,15162.410173809993,174.34817615999782,50725.48284144 2025-10-08,08:00:03.000,281,11041905,-795,0,1759910402,15162.376492260002,174.36932355000317,50725.61559672001 2025-10-08,08:00:04.000,281,11041817,-795,0,1759910403,15162.389964879992,174.3975200700006,50725.65053232 2025-10-08,08:00:05.000,281,11041869,-795,0,1759910404,15162.349547019992,174.46801137000148,50725.61559672001 2025-10-08,08:00:06.000,281,11041843,-795,0,1759910405,15162.342810709997,174.46096224000212,50725.65751944 2025-10-08,08:00:07.000,281,11041816,-795,0,1759910406,15162.329338089992,174.4962078899989,50725.71341640001 2025-10-08,08:00:08.000,281,11041831,-795,0,1759910407,15162.336074400002,174.53850267000234,50725.64354520001 2025-10-08,08:00:09.000,281,11041800,-795,0,1759910408,15162.322601779997,174.52440441000363,50725.69944216 2025-10-08,08:00:10.000,281,11041892,-795,0,1759910409,15162.261974989997,174.55965006000042,50725.64354520001 2025-10-08,08:00:11.000,281,11041816,-795,0,1759910410,15162.282183919997,174.5455518000017,50725.69944216 2025-10-08,08:00:12.000,281,11041845,-795,0,1759910411,15162.127248789991,174.57374831999914,50725.503802800005 2025-10-08,08:00:13.000,281,11041779,-795,0,1759910412,15162.201348199997,174.56669918999978,50725.6086096 2025-10-08,08:00:14.000,281,11041789,-795,0,1759910413,15162.167666649992,174.58784657999786,50725.61559672001 2025-10-08,08:00:15.000,281,11041822,-795,0,1759910414,15162.208084509992,174.61604310000257,50725.58764824 2025-10-08,08:00:16.000,281,11041821,-795,0,1759910415,15162.208084509992,174.5807974499985,50725.66450656001 2025-10-08,08:00:17.000,281,11041851,-795,0,1759910416,15162.194611890001,174.6089939700032,50725.671493680005 2025-10-08,08:00:18.000,281,11041754,-795,0,1759910417,15162.113776170001,174.6301413600013,50725.72739064 2025-10-08,08:00:19.000,281,11041807,-795,0,1759910418,15162.174402960001,174.63719049000065,50725.71341640001 2025-10-08,08:00:20.000,281,11041774,-795,0,1759910419,15162.133985100001,174.7570257000043,50725.70642928 2025-10-08,08:00:21.000,281,11041886,-795,0,1759910420,15162.147457719992,174.65833787999873,50725.64354520001 2025-10-08,08:00:22.000,281,11041806,-795,0,1759910421,15162.093567240001,174.77112396000302,50725.53175128 2025-10-08,08:00:23.000,281,11041822,-795,0,1759910422,15162.147457719992,174.74997656999767,50725.69245504001 2025-10-08,08:00:24.000,281,11041875,-795,0,1759910423,15162.154194030001,174.79932048000046,50725.69944216 2025-10-08,08:00:25.000,281,11041796,-795,0,1759910424,15162.03294045,174.74997656999767,50725.77630048 2025-10-08,08:00:26.000,281,11041859,-795,0,1759910425,15162.05314938,174.83456613000453,50725.76232624001 2025-10-08,08:00:27.000,281,11041800,-795,0,1759910426,15162.046413069991,174.82046786999854,50725.70642928 2025-10-08,08:00:28.000,281,11041751,-795,0,1759910427,15162.05314938,174.9403030800022,50725.734377759996 2025-10-08,08:00:29.000,281,11041833,-795,0,1759910428,15161.94536841999,174.8768609100007,50725.70642928 2025-10-08,08:00:30.000,281,11041731,-795,0,1759910429,15161.898214249995,174.8768609100007,50725.77630048 2025-10-08,08:00:31.000,281,11041717,-795,0,1759910430,15161.878005319995,174.88391004000005,50725.72739064 2025-10-08,08:00:32.000,281,11041814,-795,0,1759910431,15161.736542809995,174.88391004000005,50725.54572552001 2025-10-08,08:00:33.000,281,11041827,-795,0,1759910432,15161.7298065,174.94735221000155,50725.65053232 2025-10-08,08:00:34.000,281,11041765,-795,0,1759910433,15161.70959757,175.0037452500037,50725.622583840006 2025-10-08,08:00:35.000,281,11041821,-795,0,1759910434,15161.675916019994,175.06718741999794,50725.70642928 2025-10-08,08:00:36.000,281,11041837,-795,0,1759910435,15161.68938864,174.99669612000434,50725.64354520001 2025-10-08,08:00:37.000,281,11041847,-795,0,1759910436,15161.574871369994,175.01784351000242,50725.622583840006 2025-10-08,08:00:38.000,281,11041801,-795,0,1759910437,15161.56139874999,175.09538394000265,50725.59463536001 2025-10-08,08:00:39.000,281,11041813,-795,0,1759910438,15161.467090409998,175.102433070002,50725.69944216 2025-10-08,08:00:40.000,281,11041884,-795,0,1759910439,15161.480563029989,175.13062958999944,50725.622583840006 2025-10-08,08:00:41.000,281,11041870,-795,0,1759910440,15161.507508269999,175.06013828999858,50725.69245504001 2025-10-08,08:00:42.000,281,11041932,-795,0,1759910441,15161.480563029989,175.11653133000073,50725.58764824 2025-10-08,08:00:43.000,281,11041841,-795,0,1759910442,15161.514244579994,175.1517769800048,50725.748352 2025-10-08,08:00:44.000,281,11041773,-795,0,1759910443,15161.453617789994,175.1870226300016,50725.69944216 2025-10-08,08:00:45.000,281,11041771,-795,0,1759910444,15161.419936239989,175.19407176000095,50725.671493680005 2025-10-08,08:00:46.000,281,11041755,-795,0,1759910445,15161.386254689998,175.2011208900003,50725.74136488001 2025-10-08,08:00:47.000,281,11041743,-795,0,1759910446,15161.386254689998,175.19407176000095,50725.58764824 2025-10-08,08:00:48.000,281,11041827,-795,0,1759910447,15161.366045759998,175.26456306000182,50725.61559672001 2025-10-08,08:00:49.000,281,11041767,-795,0,1759910448,15161.312155279993,175.26456306000182,50725.601622480004 2025-10-08,08:00:50.000,281,11041814,-795,0,1759910449,15161.251528489993,175.20817001999967,50725.622583840006 2025-10-08,08:00:51.000,281,11041841,-795,0,1759910450,15161.271737419993,175.25751393000246,50725.62957096 2025-10-08,08:00:52.000,281,11041854,-795,0,1759910451,15161.150483839992,175.25751393000246,50725.41297024 2025-10-08,08:00:53.000,281,11041863,-795,0,1759910452,15161.197638010002,175.27866132000054,50725.65053232 2025-10-08,08:00:54.000,281,11041758,-795,0,1759910453,15161.184165389997,175.35620175000076,50725.63655808 2025-10-08,08:00:55.000,281,11041812,-795,0,1759910454,15161.137011220002,175.32095610000397,50725.69245504001 2025-10-08,08:00:56.000,281,11041784,-795,0,1759910455,15161.076384430002,175.37030000999948,50725.80424896 2025-10-08,08:00:57.000,281,11041816,-795,0,1759910456,15161.062911809997,175.3984965300042,50725.64354520001 2025-10-08,08:00:58.000,281,11041788,-795,0,1759910457,15160.982076089997,175.35620175000076,50725.58764824 2025-10-08,08:00:59.000,281,11041827,-795,0,1759910458,15160.934921920001,175.42669305000163,50725.734377759996 2025-10-08,08:01:00.000,281,11041793,-795,0,1759910459,15160.887767749991,175.45488956999907,50725.69245504001 2025-10-08,08:01:01.000,281,11041718,-795,0,1759910460,15160.806932029991,175.49013522000314,50725.58066112 2025-10-08,08:01:02.000,281,11041821,-795,0,1759910461,15160.66546951999,175.51128261000122,50725.41297024 2025-10-08,08:01:03.000,281,11041864,-795,0,1759910462,15160.63178797,175.560626520004,50725.57367400001 2025-10-08,08:01:04.000,281,11041767,-795,0,1759910463,15160.60484272999,175.5958721700008,50725.46188008 2025-10-08,08:01:05.000,281,11041832,-795,0,1759910464,15160.6519969,175.6593143400023,50725.48284144 2025-10-08,08:01:06.000,281,11041857,-795,0,1759910465,15160.56442486999,175.6452160800036,50725.53175128 2025-10-08,08:01:07.000,281,11041742,-795,0,1759910466,15160.577897489995,175.70865824999782,50725.51777704 2025-10-08,08:01:08.000,281,11041731,-795,0,1759910467,15160.52400700999,175.78619867999805,50725.61559672001 2025-10-08,08:01:09.000,281,11041842,-795,0,1759910468,15160.517270699995,175.77210041999933,50725.49681568001 2025-10-08,08:01:10.000,281,11041839,-795,0,1759910469,15160.44317128999,175.81439520000276,50725.601622480004 2025-10-08,08:01:11.000,281,11041810,-795,0,1759910470,15160.42296235999,175.83554259000084,50725.57367400001 2025-10-08,08:01:12.000,281,11041924,-795,0,1759910471,15160.328654019999,175.9271812799998,50725.42694448001 2025-10-08,08:01:13.000,281,11041815,-795,0,1759910472,15160.42296235999,175.89898476000235,50725.48284144 2025-10-08,08:01:14.000,281,11041813,-795,0,1759910473,15160.34212663999,176.03996736000408,50725.49681568001 2025-10-08,08:01:15.000,281,11041892,-795,0,1759910474,15160.321917709989,175.99767258000065,50725.566686879996 2025-10-08,08:01:16.000,281,11041836,-795,0,1759910475,15160.315181399994,176.0258690999981,50725.54572552001 2025-10-08,08:01:17.000,281,11041846,-795,0,1759910476,15160.281499849989,176.09636039999896,50725.5387384 2025-10-08,08:01:18.000,281,11041946,-795,0,1759910477,15160.247818299998,176.1527534400011,50725.58764824 2025-10-08,08:01:19.000,281,11041879,-795,0,1759910478,15160.214136749993,176.09636039999896,50725.58066112 2025-10-08,08:01:20.000,281,11041843,-795,0,1759910479,15160.214136749993,176.17390082999918,50725.601622480004 2025-10-08,08:01:21.000,281,11041827,-795,0,1759910480,15160.180455199989,176.22324474000197,50725.48284144 2025-10-08,08:01:22.000,281,11041801,-795,0,1759910481,15160.059201619988,176.11045865999768,50725.23829224001 2025-10-08,08:01:23.000,281,11041839,-795,0,1759910482,15160.187191509998,176.2373430000007,50725.51078992 2025-10-08,08:01:24.000,281,11041758,-795,0,1759910483,15160.180455199989,176.31488343000092,50725.5387384 2025-10-08,08:01:25.000,281,11041825,-795,0,1759910484,15160.193927819993,176.30783430000156,50725.552712640005 2025-10-08,08:01:26.000,281,11041841,-795,0,1759910485,15160.207400439998,176.35717821000435,50725.5387384 2025-10-08,08:01:27.000,281,11041857,-795,0,1759910486,15160.160246269988,176.37832560000243,50725.55969976 2025-10-08,08:01:28.000,281,11041854,-795,0,1759910487,15160.086146859998,176.3994729900005,50725.52476416001 2025-10-08,08:01:29.000,281,11041902,-795,0,1759910488,15160.045728999998,176.44176777000393,50725.51078992 2025-10-08,08:01:30.000,281,11041825,-795,0,1759910489,15160.099619479988,176.4840625500001,50725.66450656001 2025-10-08,08:01:31.000,281,11041801,-795,0,1759910490,15160.146773649998,176.52635733000352,50725.433931600004 2025-10-08,08:01:32.000,281,11041861,-795,0,1759910491,15160.012047449993,176.4840625500001,50725.42694448001 2025-10-08,08:01:33.000,281,11041806,-795,0,1759910492,15160.045728999998,176.56160298000032,50725.4688672 2025-10-08,08:01:34.000,281,11041832,-795,0,1759910493,15160.038992690002,176.5968486300044,50725.47585432001 2025-10-08,08:01:35.000,281,11041846,-795,0,1759910494,15160.072674239993,176.63209428000118,50725.5387384 2025-10-08,08:01:36.000,281,11041854,-795,0,1759910495,15160.099619479988,176.6461925399999,50725.54572552001 2025-10-08,08:01:37.000,281,11041921,-795,0,1759910496,15160.032256379993,176.7307820999995,50725.58764824 2025-10-08,08:01:38.000,281,11041844,-755,0,1759910497,15159.991838519993,176.78012601000228,50725.5387384 2025-10-08,08:01:39.000,281,11041786,-795,0,1759910498,15159.971629589993,176.78717514000164,50725.601622480004 2025-10-08,08:01:40.000,281,11041827,-795,0,1759910499,15159.964893279997,176.87176470000122,50725.601622480004 2025-10-08,08:01:41.000,281,11041824,-795,0,1759910500,15159.944684349997,176.82242078999843,50725.54572552001 2025-10-08,08:01:42.000,281,11041771,-795,0,1759910501,15159.850376009992,176.83651905000443,50725.37104752 2025-10-08,08:01:43.000,281,11041847,-795,0,1759910502,15159.884057559997,176.87176470000122,50725.53175128 2025-10-08,08:01:44.000,281,11041837,-795,0,1759910503,15159.857112320002,176.921108610004,50725.57367400001 2025-10-08,08:01:45.000,281,11041817,-795,0,1759910504,15159.857112320002,176.9422560000021,50725.51777704 2025-10-08,08:01:46.000,281,11041848,-795,0,1759910505,15159.870584939992,177.03389469000103,50725.566686879996 2025-10-08,08:01:47.000,281,11041879,-795,0,1759910506,15159.789749219992,177.04799294999975,50725.63655808 2025-10-08,08:01:48.000,281,11041916,-795,0,1759910507,15159.863848629997,176.99864904000424,50725.58764824 2025-10-08,08:01:49.000,281,11041822,-795,0,1759910508,15159.857112320002,177.0550420799991,50725.52476416001 2025-10-08,08:01:50.000,281,11041766,-795,0,1759910509,15159.809958149992,177.0550420799991,50725.59463536001 2025-10-08,08:01:51.000,281,11041845,-795,0,1759910510,15159.870584939992,177.0550420799991,50725.63655808 2025-10-08,08:01:52.000,281,11041815,-795,0,1759910511,15159.715649810001,177.18192642000213,50725.49681568001 2025-10-08,08:01:53.000,281,11041890,-795,0,1759910512,15159.836903390002,177.11143512000126,50725.54572552001 2025-10-08,08:01:54.000,281,11041739,-795,0,1759910513,15159.776276600001,177.2030738100002,50725.5387384 2025-10-08,08:01:55.000,281,11041812,-795,0,1759910514,15159.796485530002,177.1678281600034,50725.566686879996 2025-10-08,08:01:56.000,281,11041794,-795,0,1759910515,15159.762803979997,177.24536859000364,50725.51078992 2025-10-08,08:01:57.000,281,11041771,-795,0,1759910516,15159.668495639991,177.19602468000085,50725.37803464001 2025-10-08,08:01:58.000,281,11041900,-795,0,1759910517,15159.722386119996,177.2665159800017,50725.40598312001 2025-10-08,08:01:59.000,281,11041826,-795,0,1759910518,15159.668495639991,177.28061424000043,50725.433931600004 2025-10-08,08:02:00.000,281,11041780,-795,0,1759910519,15159.668495639991,177.2665159800017,50725.53175128 2025-10-08,08:02:01.000,281,11041844,-795,0,1759910520,15159.601132539996,177.33700728000258,50725.47585432001 2025-10-08,08:02:02.000,281,11041866,-795,0,1759910521,15159.520296819996,177.3511055400013,50725.23829224001 2025-10-08,08:02:03.000,281,11041762,-795,0,1759910522,15159.59439623,177.33700728000258,50725.41297024 2025-10-08,08:02:04.000,281,11041779,-795,0,1759910523,15159.601132539996,177.4145477100028,50725.41297024 2025-10-08,08:02:05.000,281,11041824,-795,0,1759910524,15159.59439623,177.42159684000217,50725.35707328001 2025-10-08,08:02:06.000,281,11041819,-795,0,1759910525,15159.59439623,177.43569510000088,50725.4688672 2025-10-08,08:02:07.000,281,11041892,-795,0,1759910526,15159.55397837,177.47094074999768,50725.44790584001 2025-10-08,08:02:08.000,281,11041814,-795,0,1759910527,15159.53376944,177.42159684000217,50725.40598312001 2025-10-08,08:02:09.000,281,11041915,-795,0,1759910528,15159.520296819996,177.48503901000367,50725.37803464001 2025-10-08,08:02:10.000,281,11041805,-795,0,1759910529,15159.52703312999,177.46389161999832,50725.40598312001 2025-10-08,08:02:11.000,281,11041797,-795,0,1759910530,15159.54724205999,177.4991372700024,50725.44091872 2025-10-08,08:02:12.000,281,11041748,-795,0,1759910531,15159.520296819996,177.56962857000326,50725.32213768 2025-10-08,08:02:13.000,281,11041913,-795,0,1759910532,15159.52703312999,177.56962857000326,50725.398995999996 2025-10-08,08:02:14.000,281,11041862,-795,0,1759910533,15159.540505749996,177.57667770000262,50725.48982856 2025-10-08,08:02:15.000,281,11041792,-795,0,1759910534,15159.50682419999,177.6612672600022,50725.398995999996 2025-10-08,08:02:16.000,281,11041897,-795,0,1759910535,15159.55397837,177.63307074000477,50725.44091872 2025-10-08,08:02:17.000,281,11041916,-795,0,1759910536,15159.48661526999,177.6471690000035,50725.398995999996 2025-10-08,08:02:18.000,281,11041726,-795,0,1759910537,15159.49335158,177.64011987000413,50725.433931600004 2025-10-08,08:02:19.000,281,11041980,-795,0,1759910538,15159.44619740999,177.68946377999964,50725.41297024 2025-10-08,08:02:20.000,281,11041872,-795,0,1759910539,15159.45293372,177.696512909999,50725.41297024 2025-10-08,08:02:21.000,281,11041903,-795,0,1759910540,15159.51356051,177.7247094300037,50725.51078992 2025-10-08,08:02:22.000,281,11041913,-795,0,1759910541,15159.39230693,177.78815159999795,50725.217330880005 2025-10-08,08:02:23.000,281,11041768,-795,0,1759910542,15159.42598847999,177.79520073000458,50725.52476416001 2025-10-08,08:02:24.000,281,11041849,-795,0,1759910543,15159.34515275999,177.8727411600048,50725.336111920005 2025-10-08,08:02:25.000,281,11041809,-795,0,1759910544,15159.318207519995,177.8445446400001,50725.44091872 2025-10-08,08:02:26.000,281,11041857,-795,0,1759910545,15159.36536168999,177.88683942000353,50725.37803464001 2025-10-08,08:02:27.000,281,11041862,-795,0,1759910546,15159.31147121,177.8586428999988,50725.385021760005 2025-10-08,08:02:28.000,281,11041862,-795,0,1759910547,15159.257580729995,177.90093768000224,50725.31515056 2025-10-08,08:02:29.000,281,11041768,-795,0,1759910548,15159.21042656,177.88683942000353,50725.35008616 2025-10-08,08:02:30.000,281,11041845,-795,0,1759910549,15159.277789659995,177.91503594000096,50725.40598312001 2025-10-08,08:02:31.000,281,11041863,-795,0,1759910550,15159.24410810999,177.95028158999776,50725.32213768 2025-10-08,08:02:32.000,281,11041857,-795,0,1759910551,15159.12285452999,177.9079868100016,50725.12649832 2025-10-08,08:02:33.000,281,11041836,-795,0,1759910552,15159.23063549,177.9573307200044,50725.30117632 2025-10-08,08:02:34.000,281,11041852,-795,0,1759910553,15159.176745009994,177.95028158999776,50725.266240720004 2025-10-08,08:02:35.000,281,11041792,-795,0,1759910554,15159.237371799994,177.93618332999904,50725.23829224001 2025-10-08,08:02:36.000,281,11041826,-795,0,1759910555,15159.129590839999,177.9573307200044,50725.31515056 2025-10-08,08:02:37.000,281,11041900,-795,0,1759910556,15159.102645599989,178.02077288999863,50725.18938240001 2025-10-08,08:02:38.000,281,11041870,-795,0,1759910557,15159.116118219994,177.9573307200044,50725.19636952 2025-10-08,08:02:39.000,281,11041906,-795,0,1759910558,15159.14306345999,177.99962550000055,50725.14047256001 2025-10-08,08:02:40.000,281,11041798,-795,0,1759910559,15159.149799769999,177.98552724000183,50725.14745968 2025-10-08,08:02:41.000,281,11041841,-795,0,1759910560,15159.136327149994,178.03487115000462,50725.14047256001 2025-10-08,08:02:42.000,281,11041866,-795,0,1759910561,15159.055491429994,178.03487115000462,50725.098549840004 2025-10-08,08:02:43.000,281,11041864,-795,0,1759910562,15159.015073569994,178.04192028000398,50725.02169152001 2025-10-08,08:02:44.000,281,11041872,-795,0,1759910563,15159.008337259998,178.03487115000462,50724.96579456 2025-10-08,08:02:45.000,281,11041866,-795,0,1759910564,15158.988128329998,178.08421506000013,50724.88893624 2025-10-08,08:02:46.000,281,11041791,-795,0,1759910565,15159.062227739989,178.08421506000013,50725.04265288001 2025-10-08,08:02:47.000,281,11041810,-795,0,1759910566,15159.062227739989,178.09831331999885,50725.14745968 2025-10-08,08:02:48.000,281,11041837,-795,0,1759910567,15159.068964049999,178.08421506000013,50725.14745968 2025-10-08,08:02:49.000,281,11041839,-795,0,1759910568,15159.008337259998,178.07716593000077,50725.07060136001 2025-10-08,08:02:50.000,281,11041772,-795,0,1759910569,15159.021809879989,178.11241158000485,50725.168421040005 2025-10-08,08:02:51.000,281,11041817,-795,0,1759910570,15158.967919399998,178.1053624499982,50725.1544468 2025-10-08,08:02:52.000,281,11041861,-795,0,1759910571,15158.961183089988,178.18290287999844,50724.96579456 2025-10-08,08:02:53.000,281,11041809,-795,0,1759910572,15158.981392019989,178.2040502700038,50725.05662712 2025-10-08,08:02:54.000,281,11041843,-795,0,1759910573,15158.961183089988,178.16175549000036,50725.05662712 2025-10-08,08:02:55.000,281,11041917,-795,0,1759910574,15158.961183089988,178.1899520099978,50725.049640000005 2025-10-08,08:02:56.000,281,11041805,-795,0,1759910575,15158.914028919993,178.28159070000402,50725.0147044 2025-10-08,08:02:57.000,281,11041814,-795,0,1759910576,15158.920765229988,178.29568896000274,50725.16143392001 2025-10-08,08:02:58.000,281,11041858,-795,0,1759910577,15158.947710469998,178.3168363500008,50725.1544468 2025-10-08,08:02:59.000,281,11041835,-795,0,1759910578,15158.954446779993,178.38027852000232,50725.049640000005 2025-10-08,08:03:00.000,281,11041755,-795,0,1759910579,15158.907292609998,178.35208200000488,50725.04265288001 2025-10-08,08:03:01.000,281,11041887,-795,0,1759910580,15158.900556299988,178.42962242999783,50725.049640000005 2025-10-08,08:03:02.000,281,11041809,-795,0,1759910581,15158.833193199993,178.41552416999912,50724.93784608 2025-10-08,08:03:03.000,281,11041849,-795,0,1759910582,15158.961183089988,178.47191721000127,50725.14047256001 2025-10-08,08:03:04.000,281,11041868,-795,0,1759910583,15158.940974159988,178.47896634000062,50725.10553696 2025-10-08,08:03:05.000,281,11041859,-795,0,1759910584,15158.914028919993,178.45781895000255,50725.05662712 2025-10-08,08:03:06.000,281,11041859,-795,0,1759910585,15158.866874749998,178.52831025000341,50725.07060136001 2025-10-08,08:03:07.000,281,11041798,-795,0,1759910586,15158.839929510003,178.52126112000406,50724.9797688 2025-10-08,08:03:08.000,281,11041926,-795,0,1759910587,15158.914028919993,178.5001137299987,50725.03566576 2025-10-08,08:03:09.000,281,11041832,-795,0,1759910588,15158.974655709993,178.52831025000341,50725.098549840004 2025-10-08,08:03:10.000,281,11041858,-795,0,1759910589,15158.880347369988,178.47191721000127,50725.0845756 2025-10-08,08:03:11.000,281,11041898,-795,0,1759910590,15158.907292609998,178.54240851000213,50725.10553696 2025-10-08,08:03:12.000,281,11041851,-795,0,1759910591,15158.893819989993,178.53535938000277,50724.88893624 2025-10-08,08:03:13.000,281,11041843,-795,0,1759910592,15158.920765229988,178.53535938000277,50725.02169152001 2025-10-08,08:03:14.000,281,11041795,-795,0,1759910593,15158.826456889998,178.4648680800019,50724.9797688 2025-10-08,08:03:15.000,281,11041762,-795,0,1759910594,15158.819720580002,178.50716285999806,50725.00771728 2025-10-08,08:03:16.000,281,11041818,-795,0,1759910595,15158.786039029997,178.5494576400015,50725.02169152001 2025-10-08,08:03:17.000,281,11041853,-795,0,1759910596,15158.786039029997,178.5635559000002,50725.049640000005 2025-10-08,08:03:18.000,281,11041904,-795,0,1759910597,15158.718675930002,178.52831025000341,50724.90291048001 2025-10-08,08:03:19.000,281,11041780,-795,0,1759910598,15158.738884860002,178.59880155000428,50724.91688472 2025-10-08,08:03:20.000,281,11041888,-795,0,1759910599,15158.711939619992,178.53535938000277,50724.895923359996 2025-10-08,08:03:21.000,281,11041748,-795,0,1759910600,15158.664785449997,178.5635559000002,50724.86098776 2025-10-08,08:03:22.000,281,11041749,-795,0,1759910601,15158.570477109992,178.60585068000364,50724.69329688 2025-10-08,08:03:23.000,281,11041845,-795,0,1759910602,15158.658049140002,178.59880155000428,50724.88893624 2025-10-08,08:03:24.000,281,11041789,-795,0,1759910603,15158.617631280002,178.63404720000108,50724.80509080001 2025-10-08,08:03:25.000,281,11041815,-795,0,1759910604,15158.563740799997,178.73978414999874,50724.79111656 2025-10-08,08:03:26.000,281,11041810,-795,0,1759910605,15158.577213420001,178.68339111000387,50724.833039280005 2025-10-08,08:03:27.000,281,11041832,-795,0,1759910606,15158.570477109992,178.7468332799981,50724.75618096001 2025-10-08,08:03:28.000,281,11041866,-795,0,1759910607,15158.536795560001,178.78207893000217,50724.84701352 2025-10-08,08:03:29.000,281,11041791,-795,0,1759910608,15158.503114009996,178.76798067000345,50724.784129440006 2025-10-08,08:03:30.000,281,11041851,-795,0,1759910609,15158.442487219996,178.83142283999769,50724.74220672 2025-10-08,08:03:31.000,281,11041735,-795,0,1759910610,15158.509850319992,178.7961771900009,50724.75618096001 2025-10-08,08:03:32.000,281,11041837,-795,0,1759910611,15158.429014599991,178.88781587999983,50724.65836128001 2025-10-08,08:03:33.000,281,11041925,-795,0,1759910612,15158.39533305,178.93011066000327,50724.497657520005 2025-10-08,08:03:34.000,281,11041953,-795,0,1759910613,15158.516586630001,178.99355283000477,50724.67233552 2025-10-08,08:03:35.000,281,11041816,-795,0,1759910614,15158.41554198,179.01470022000285,50724.74220672 2025-10-08,08:03:36.000,281,11041728,-795,0,1759910615,15158.516586630001,179.0217493500022,50724.75618096001 2025-10-08,08:03:37.000,281,11041844,-795,0,1759910616,15158.469432459991,179.07109325999772,50724.68630976001 2025-10-08,08:03:38.000,281,11041913,-795,0,1759910617,15158.557004490001,179.04994586999965,50724.72124536 2025-10-08,08:03:39.000,281,11041752,-795,0,1759910618,15158.482905079996,179.07814239000436,50724.784129440006 2025-10-08,08:03:40.000,281,11041719,-795,0,1759910619,15158.489641389991,179.11338804000115,50724.75618096001 2025-10-08,08:03:41.000,281,11041767,-795,0,1759910620,15158.496377700001,179.0428967400003,50724.714258240005 2025-10-08,08:03:42.000,281,11041867,-795,0,1759910621,15158.482905079996,179.1415845599986,50724.64438704 2025-10-08,08:03:43.000,281,11041887,-795,0,1759910622,15158.462696149996,179.11338804000115,50724.75618096001 2025-10-08,08:03:44.000,281,11041786,-795,0,1759910623,15158.496377700001,179.09928978000244,50724.73521960001 2025-10-08,08:03:45.000,281,11041725,-795,0,1759910624,15158.509850319992,179.1415845599986,50724.75618096001 2025-10-08,08:03:46.000,281,11041833,-795,0,1759910625,15158.482905079996,179.1415845599986,50724.75618096001 2025-10-08,08:03:47.000,281,11041764,-795,0,1759910626,15158.455959840001,179.14863368999795,50724.714258240005 2025-10-08,08:03:48.000,281,11041815,-795,0,1759910627,15158.442487219996,179.19092847000138,50724.75618096001 2025-10-08,08:03:49.000,281,11041830,-795,0,1759910628,15158.449223529991,179.13453542999923,50724.665348400005 2025-10-08,08:03:50.000,281,11041837,-795,0,1759910629,15158.429014599991,179.21912498999882,50724.700284 2025-10-08,08:03:51.000,281,11041782,-795,0,1759910630,15158.368387809991,179.22617411999818,50724.700284 2025-10-08,08:03:52.000,281,11041815,-795,0,1759910631,15158.31449733,179.18387934000202,50724.50464464 2025-10-08,08:03:53.000,281,11041794,-795,0,1759910632,15158.361651499996,179.21207585999946,50724.64438704 2025-10-08,08:03:54.000,281,11041841,-795,0,1759910633,15158.381860429996,179.21207585999946,50724.65836128001 2025-10-08,08:03:55.000,281,11041744,-795,0,1759910634,15158.368387809991,179.29666541999904,50724.72124536 2025-10-08,08:03:56.000,281,11041856,-795,0,1759910635,15158.442487219996,179.2684689000016,50724.77714232001 2025-10-08,08:03:57.000,281,11041691,-795,0,1759910636,15158.435750910001,179.38125497999863,50724.70727112001 2025-10-08,08:03:58.000,281,11041841,-795,0,1759910637,15158.402069359996,179.3530584600012,50724.77714232001 2025-10-08,08:03:59.000,281,11041841,-795,0,1759910638,15158.422278289996,179.388304109998,50724.700284 2025-10-08,08:04:00.000,281,11041848,-795,0,1759910639,15158.449223529991,179.42354976000206,50724.763168080004 2025-10-08,08:04:01.000,281,11041869,-795,0,1759910640,15158.41554198,179.43764802000078,50724.714258240005 2025-10-08,08:04:02.000,281,11041795,-795,0,1759910641,15158.39533305,179.3671567199999,50724.60246432 2025-10-08,08:04:03.000,281,11041877,-795,0,1759910642,15158.422278289996,179.39535324000462,50724.784129440006 2025-10-08,08:04:04.000,281,11041868,-675,0,1759910643,15158.368387809991,179.49404106000293,50724.81906504 2025-10-08,08:04:05.000,281,11041761,-795,0,1759910644,15158.2942884,179.44469715000014,50724.665348400005 2025-10-08,08:04:06.000,281,11041803,-795,0,1759910645,15158.280815779995,179.4799428000042,50724.79111656 2025-10-08,08:04:07.000,281,11041805,-795,0,1759910646,15158.28755208999,179.53633583999908,50724.81207792 2025-10-08,08:04:08.000,281,11041921,-795,0,1759910647,15158.280815779995,179.515188450001,50724.77714232001 2025-10-08,08:04:09.000,281,11041785,-795,0,1759910648,15158.21345268,179.5997780100006,50724.74220672 2025-10-08,08:04:10.000,281,11041814,-795,0,1759910649,15158.22692529999,179.5786306200025,50724.79111656 2025-10-08,08:04:11.000,281,11041883,-795,0,1759910650,15158.26734315999,179.62797452999803,50724.81207792 2025-10-08,08:04:12.000,281,11041821,-795,0,1759910651,15158.15282589,179.5997780100006,50724.58150296 2025-10-08,08:04:13.000,281,11041814,-795,0,1759910652,15158.240397919995,179.6984658299989,50724.763168080004 2025-10-08,08:04:14.000,281,11041888,-795,0,1759910653,15158.17303482,179.6632201800021,50724.73521960001 2025-10-08,08:04:15.000,281,11041885,-795,0,1759910654,15158.18650743999,179.7266623500036,50724.70727112001 2025-10-08,08:04:16.000,281,11041870,-795,0,1759910655,15158.12588064999,179.71961322000425,50724.714258240005 2025-10-08,08:04:17.000,281,11041803,-795,0,1759910656,15158.11240803,179.7266623500036,50724.69329688 2025-10-08,08:04:18.000,281,11041829,-795,0,1759910657,15158.18650743999,179.77600625999912,50724.7701552 2025-10-08,08:04:19.000,281,11041822,-795,0,1759910658,15158.11240803,179.77600625999912,50724.70727112001 2025-10-08,08:04:20.000,281,11041934,-795,0,1759910659,15158.15282589,179.74780974000168,50724.81207792 2025-10-08,08:04:21.000,281,11041851,-795,0,1759910660,15158.14608957999,179.77600625999912,50724.700284 2025-10-08,08:04:22.000,281,11041837,-795,0,1759910661,15158.018099689994,179.73371148000297,50724.57451584 2025-10-08,08:04:23.000,281,11041848,-795,0,1759910662,15158.11240803,179.76895712999976,50724.700284 2025-10-08,08:04:24.000,281,11041712,-795,0,1759910663,15158.098935409995,179.70551495999825,50724.784129440006 2025-10-08,08:04:25.000,281,11041818,-795,0,1759910664,15158.08546278999,179.74076061000233,50724.7701552 2025-10-08,08:04:26.000,281,11041899,-795,0,1759910665,15158.13261696,179.7266623500036,50724.75618096001 2025-10-08,08:04:27.000,281,11041893,-795,0,1759910666,15158.12588064999,179.76895712999976,50724.84701352 2025-10-08,08:04:28.000,281,11041787,-795,0,1759910667,15158.05178124,179.71961322000425,50724.79111656 2025-10-08,08:04:29.000,281,11041840,-795,0,1759910668,15157.957472899994,179.6984658299989,50724.64438704 2025-10-08,08:04:30.000,281,11041808,-795,0,1759910669,15157.99115445,179.69141669999954,50724.65836128001 2025-10-08,08:04:31.000,281,11041843,-795,0,1759910670,15157.930527659999,179.63502366000466,50724.67233552 2025-10-08,08:04:32.000,281,11041825,-795,0,1759910671,15157.789065149998,179.60682713999995,50724.378876480005 2025-10-08,08:04:33.000,281,11041722,-795,0,1759910672,15157.876637179994,179.62797452999803,50724.546567360005 2025-10-08,08:04:34.000,281,11041773,-795,0,1759910673,15157.890109799999,179.74076061000233,50724.60945144001 2025-10-08,08:04:35.000,281,11041849,-795,0,1759910674,15157.863164559989,179.64207279000402,50724.67233552 2025-10-08,08:04:36.000,281,11041830,-795,0,1759910675,15157.896846109994,179.69141669999954,50724.700284 2025-10-08,08:04:37.000,281,11041823,-795,0,1759910676,15157.856428249994,179.7125640900049,50724.6304128 2025-10-08,08:04:38.000,281,11041888,-795,0,1759910677,15157.896846109994,179.67731844000082,50724.665348400005 2025-10-08,08:04:39.000,281,11041763,-795,0,1759910678,15157.98441813999,179.70551495999825,50724.665348400005 2025-10-08,08:04:40.000,281,11041875,-795,0,1759910679,15157.883373489989,179.78305538999848,50724.616438560006 2025-10-08,08:04:41.000,281,11041860,-795,0,1759910680,15157.849691939999,179.76895712999976,50724.62342568 2025-10-08,08:04:42.000,281,11041829,-795,0,1759910681,15157.775592529993,179.83239930000127,50724.427786320004 2025-10-08,08:04:43.000,281,11041836,-795,0,1759910682,15157.930527659999,179.7266623500036,50724.60945144001 2025-10-08,08:04:44.000,281,11041864,-795,0,1759910683,15157.950736589999,179.8253501700019,50724.58849008001 2025-10-08,08:04:45.000,281,11041873,-795,0,1759910684,15157.917055039994,179.7619080000004,50724.62342568 2025-10-08,08:04:46.000,281,11041805,-795,0,1759910685,15157.910318729999,179.73371148000297,50724.58150296 2025-10-08,08:04:47.000,281,11041822,-795,0,1759910686,15157.896846109994,179.7619080000004,50724.546567360005 2025-10-08,08:04:48.000,281,11041833,-795,0,1759910687,15157.869900869999,179.74780974000168,50724.60246432 2025-10-08,08:04:49.000,281,11041832,-795,0,1759910688,15157.869900869999,179.76895712999976,50724.51861888001 2025-10-08,08:04:50.000,281,11041819,-795,0,1759910689,15157.816010389994,179.68436757000018,50724.560541599996 2025-10-08,08:04:51.000,281,11041854,-795,0,1759910690,15157.849691939999,179.8112519100032,50724.55355448 2025-10-08,08:04:52.000,281,11041895,-795,0,1759910691,15157.721702049988,179.7619080000004,50724.427786320004 2025-10-08,08:04:53.000,281,11041839,-795,0,1759910692,15157.755383599993,179.78305538999848,50724.51861888001 2025-10-08,08:04:54.000,281,11041735,-795,0,1759910693,15157.728438359998,179.81830104000255,50724.46970904001 2025-10-08,08:04:55.000,281,11041849,-795,0,1759910694,15157.822746699989,179.73371148000297,50724.49067040001 2025-10-08,08:04:56.000,281,11041892,-795,0,1759910695,15157.836219319994,179.75485887000104,50724.53958024001 2025-10-08,08:04:57.000,281,11041850,-795,0,1759910696,15157.620657400003,179.7125640900049,50724.392850719996 2025-10-08,08:04:58.000,281,11041791,-795,0,1759910697,15157.586975849998,179.68436757000018,50724.37188936001 2025-10-08,08:04:59.000,281,11041808,-795,0,1759910698,15157.573503229993,179.7125640900049,50724.40682496 2025-10-08,08:05:00.000,281,11041844,-795,0,1759910699,15157.546557989997,179.62797452999803,50724.33695376 2025-10-08,08:05:01.000,281,11041747,-795,0,1759910700,15157.560030610002,179.67026931000146,50724.33695376 2025-10-08,08:05:02.000,281,11041819,-795,0,1759910701,15157.465722269997,179.54338496999844,50724.1413144 2025-10-08,08:05:03.000,281,11041848,-795,0,1759910702,15157.546557989997,179.67731844000082,50724.3159924 2025-10-08,08:05:04.000,281,11041867,-795,0,1759910703,15157.499403820002,179.6632201800021,50724.27406968001 2025-10-08,08:05:05.000,281,11041816,-795,0,1759910704,15157.485931199997,179.62092539999867,50724.281056800006 2025-10-08,08:05:06.000,281,11041847,-795,0,1759910705,15157.512876439992,179.6138762699993,50724.35092800001 2025-10-08,08:05:07.000,281,11041822,-795,0,1759910706,15157.499403820002,179.58567975000187,50724.37188936001 2025-10-08,08:05:08.000,281,11041756,-795,0,1759910707,15157.560030610002,179.67731844000082,50724.35092800001 2025-10-08,08:05:09.000,281,11041836,-795,0,1759910708,15157.458985960002,179.68436757000018,50724.281056800006 2025-10-08,08:05:10.000,281,11041812,-795,0,1759910709,15157.485931199997,179.62092539999867,50724.35791512 2025-10-08,08:05:11.000,281,11041898,-795,0,1759910710,15157.512876439992,179.65617105000274,50724.30201816001 2025-10-08,08:05:12.000,281,11041812,-795,0,1759910711,15157.425304409997,179.64912192000338,50724.17625 2025-10-08,08:05:13.000,281,11041801,-795,0,1759910712,15157.452249649992,179.62797452999803,50724.260095440004 2025-10-08,08:05:14.000,281,11041873,-795,0,1759910713,15157.425304409997,179.6138762699993,50724.36490224 2025-10-08,08:05:15.000,281,11041829,-795,0,1759910714,15157.438777030002,179.6632201800021,50724.26708256 2025-10-08,08:05:16.000,281,11041875,-795,0,1759910715,15157.432040719992,179.73371148000297,50724.30900528 2025-10-08,08:05:17.000,281,11041915,-795,0,1759910716,15157.425304409997,179.63502366000466,50724.28804392 2025-10-08,08:05:18.000,281,11041753,-795,0,1759910717,15157.465722269997,179.67731844000082,50724.32297952001 2025-10-08,08:05:19.000,281,11041829,-795,0,1759910718,15157.405095479997,179.67026931000146,50724.28804392 2025-10-08,08:05:20.000,281,11041766,-795,0,1759910719,15157.405095479997,179.67026931000146,50724.3159924 2025-10-08,08:05:21.000,281,11041892,-795,0,1759910720,15157.452249649992,179.70551495999825,50724.26708256 2025-10-08,08:05:22.000,281,11041902,-755,0,1759910721,15157.324259759996,179.70551495999825,50724.12734016 2025-10-08,08:05:23.000,281,11041900,-795,0,1759910722,15157.479194890002,179.74780974000168,50724.19721136 2025-10-08,08:05:24.000,281,11041859,-795,0,1759910723,15157.546557989997,179.78305538999848,50724.27406968001 2025-10-08,08:05:25.000,281,11041806,-795,0,1759910724,15157.613921089993,179.77600625999912,50724.260095440004 2025-10-08,08:05:26.000,281,11041842,-795,0,1759910725,15157.741910979988,179.74780974000168,50724.37188936001 2025-10-08,08:05:27.000,281,11041926,-795,0,1759910726,15157.640866329988,179.77600625999912,50724.34394088 2025-10-08,08:05:28.000,281,11041763,-795,0,1759910727,15157.674547879993,179.78305538999848,50724.329966640005 2025-10-08,08:05:29.000,281,11041863,-795,0,1759910728,15157.694756809993,179.79715365000447,50724.378876480005 2025-10-08,08:05:30.000,281,11041877,-795,0,1759910729,15157.661075259988,179.7619080000004,50724.3858636 2025-10-08,08:05:31.000,281,11041844,-795,0,1759910730,15157.701493119988,179.76895712999976,50724.41381208 2025-10-08,08:05:32.000,281,11041824,-795,0,1759910731,15157.688020499998,179.73371148000297,50724.21817272 2025-10-08,08:05:33.000,281,11041706,-795,0,1759910732,15157.721702049988,179.71961322000425,50724.37188936001 2025-10-08,08:05:34.000,281,11041911,-795,0,1759910733,15157.768856219998,179.7125640900049,50724.34394088 2025-10-08,08:05:35.000,281,11041762,-795,0,1759910734,15157.755383599993,179.71961322000425,50724.47669616 2025-10-08,08:05:36.000,281,11041753,-795,0,1759910735,15157.728438359998,179.74076061000233,50724.39983784001 2025-10-08,08:05:37.000,281,11041838,-795,0,1759910736,15157.674547879993,179.77600625999912,50724.3858636 2025-10-08,08:05:38.000,281,11041821,-795,0,1759910737,15157.681284189988,179.75485887000104,50724.33695376 2025-10-08,08:05:39.000,281,11041873,-795,0,1759910738,15157.714965739993,179.67731844000082,50724.39983784001 2025-10-08,08:05:40.000,281,11041851,-795,0,1759910739,15157.667811569998,179.6984658299989,50724.392850719996 2025-10-08,08:05:41.000,281,11041786,-795,0,1759910740,15157.728438359998,179.6984658299989,50724.37188936001 2025-10-08,08:05:42.000,281,11041837,-795,0,1759910741,15157.593712159993,179.71961322000425,50724.14830152 2025-10-08,08:05:43.000,281,11041828,-795,0,1759910742,15157.701493119988,179.68436757000018,50724.35791512 2025-10-08,08:05:44.000,281,11041895,-795,0,1759910743,15157.701493119988,179.67026931000146,50724.28804392 2025-10-08,08:05:45.000,281,11041830,-795,0,1759910744,15157.640866329988,179.7266623500036,50724.3159924 2025-10-08,08:05:46.000,281,11041817,-795,0,1759910745,15157.728438359998,179.73371148000297,50724.36490224 2025-10-08,08:05:47.000,281,11041866,-795,0,1759910746,15157.714965739993,179.6984658299989,50724.448747680006 2025-10-08,08:05:48.000,281,11041788,-795,0,1759910747,15157.694756809993,179.71961322000425,50724.427786320004 2025-10-08,08:05:49.000,281,11041787,-795,0,1759910748,15157.728438359998,179.70551495999825,50724.41381208 2025-10-08,08:05:50.000,281,11041791,-795,0,1759910749,15157.768856219998,179.71961322000425,50724.427786320004 2025-10-08,08:05:51.000,281,11041796,-795,0,1759910750,15157.795801459994,179.74076061000233,50724.50464464 2025-10-08,08:05:52.000,281,11041816,-795,0,1759910751,15157.708229429998,179.7125640900049,50724.34394088 2025-10-08,08:05:53.000,281,11041849,-795,0,1759910752,15157.782328839989,179.73371148000297,50724.3858636 2025-10-08,08:05:54.000,281,11041786,-795,0,1759910753,15157.775592529993,179.74076061000233,50724.35092800001 2025-10-08,08:05:55.000,281,11041784,-795,0,1759910754,15157.836219319994,179.79010451999784,50724.378876480005 2025-10-08,08:05:56.000,281,11041736,-795,0,1759910755,15157.822746699989,179.79715365000447,50724.39983784001 2025-10-08,08:05:57.000,281,11041813,-795,0,1759910756,15157.822746699989,179.77600625999912,50724.32297952001 2025-10-08,08:05:58.000,281,11041799,-795,0,1759910757,15157.849691939999,179.79010451999784,50724.392850719996 2025-10-08,08:05:59.000,281,11041833,-795,0,1759910758,15157.856428249994,179.77600625999912,50724.48368328 2025-10-08,08:06:00.000,281,11041804,-795,0,1759910759,15157.822746699989,179.84649756,50724.51163176 2025-10-08,08:06:01.000,281,11041889,-795,0,1759910760,15157.856428249994,179.74076061000233,50724.392850719996 2025-10-08,08:06:02.000,281,11041819,-795,0,1759910761,15157.735174669993,179.74076061000233,50724.29503104 2025-10-08,08:06:03.000,281,11041834,-795,0,1759910762,15157.829483009999,179.78305538999848,50724.427786320004 2025-10-08,08:06:04.000,281,11041871,-795,0,1759910763,15157.822746699989,179.79715365000447,50724.41381208 2025-10-08,08:06:05.000,281,11041867,-795,0,1759910764,15157.748647289998,179.7619080000004,50724.40682496 2025-10-08,08:06:06.000,281,11041778,-795,0,1759910765,15157.795801459994,179.79715365000447,50724.34394088 2025-10-08,08:06:07.000,281,11041772,-795,0,1759910766,15157.789065149998,179.8253501700019,50724.281056800006 2025-10-08,08:06:08.000,281,11041885,-795,0,1759910767,15157.782328839989,179.76895712999976,50724.36490224 2025-10-08,08:06:09.000,281,11041762,-795,0,1759910768,15157.762119909989,179.75485887000104,50724.281056800006 2025-10-08,08:06:10.000,281,11041811,-795,0,1759910769,15157.714965739993,179.83944843000063,50724.29503104 2025-10-08,08:06:11.000,281,11041848,-795,0,1759910770,15157.748647289998,179.8112519100032,50724.378876480005 2025-10-08,08:06:12.000,281,11041837,-795,0,1759910771,15157.627393709998,179.78305538999848,50724.15528864001 2025-10-08,08:06:13.000,281,11041839,-795,0,1759910772,15157.735174669993,179.83239930000127,50724.36490224 2025-10-08,08:06:14.000,281,11041729,-795,0,1759910773,15157.748647289998,179.80420278000383,50724.378876480005 2025-10-08,08:06:15.000,281,11041779,-795,0,1759910774,15157.775592529993,179.8746940800047,50724.37188936001 2025-10-08,08:06:16.000,281,11041814,-795,0,1759910775,15157.768856219998,179.8605958199987,50724.427786320004 2025-10-08,08:06:17.000,281,11041740,-795,0,1759910776,15157.748647289998,179.81830104000255,50724.36490224 2025-10-08,08:06:18.000,281,11041816,-795,0,1759910777,15157.748647289998,179.92403799000022,50724.30900528 2025-10-08,08:06:19.000,281,11041819,-795,0,1759910778,15157.701493119988,179.88879234000342,50724.260095440004 2025-10-08,08:06:20.000,281,11041815,-795,0,1759910779,15157.654338949993,179.88879234000342,50724.30201816001 2025-10-08,08:06:21.000,281,11041855,-795,0,1759910780,15157.586975849998,179.86764494999807,50724.281056800006 2025-10-08,08:06:22.000,281,11041896,-795,0,1759910781,15157.492667509992,179.80420278000383,50724.001572 2025-10-08,08:06:23.000,281,11041790,-795,0,1759910782,15157.492667509992,179.93813624999893,50724.19721136 2025-10-08,08:06:24.000,281,11041881,-795,0,1759910783,15157.539821680002,179.92403799000022,50724.17625 2025-10-08,08:06:25.000,281,11041849,-795,0,1759910784,15157.526349059997,179.93813624999893,50724.14830152 2025-10-08,08:06:26.000,281,11041890,-795,0,1759910785,15157.533085369992,179.93108711999957,50724.225159839996 2025-10-08,08:06:27.000,281,11041918,-795,0,1759910786,15157.512876439992,179.95223450999765,50724.29503104 2025-10-08,08:06:28.000,281,11041884,-795,0,1759910787,15157.519612750002,179.99452929000108,50724.3159924 2025-10-08,08:06:29.000,281,11041822,-795,0,1759910788,15157.499403820002,179.8746940800047,50724.23214696001 2025-10-08,08:06:30.000,281,11041794,-795,0,1759910789,15157.512876439992,179.98043103000236,50724.17625 2025-10-08,08:06:31.000,281,11041818,-795,0,1759910790,15157.499403820002,179.91698886000086,50724.2461212 2025-10-08,08:06:32.000,281,11041880,-795,0,1759910791,15157.398359170002,179.95223450999765,50724.07843032 2025-10-08,08:06:33.000,281,11041875,-795,0,1759910792,15157.512876439992,179.91698886000086,50724.25310832001 2025-10-08,08:06:34.000,281,11041770,-795,0,1759910793,15157.586975849998,180.0720697200013,50724.12035304 2025-10-08,08:06:35.000,281,11041762,-795,0,1759910794,15157.539821680002,179.973381900003,50724.211185600005 2025-10-08,08:06:36.000,281,11041827,-795,0,1759910795,15157.566766919997,179.98043103000236,50724.281056800006 2025-10-08,08:06:37.000,281,11041807,-795,0,1759910796,15157.485931199997,179.99452929000108,50724.15528864001 2025-10-08,08:06:38.000,281,11041793,-795,0,1759910797,15157.472458579992,179.95223450999765,50724.13432728001 2025-10-08,08:06:39.000,281,11041785,-795,0,1759910798,15157.499403820002,179.9592836400043,50724.113365920006 2025-10-08,08:06:40.000,281,11041837,-795,0,1759910799,15157.506140129997,179.99452929000108,50724.09939168 2025-10-08,08:06:41.000,281,11041845,-795,0,1759910800,15157.519612750002,179.93813624999893,50724.12035304 2025-10-08,08:06:42.000,281,11041838,-795,0,1759910801,15157.384886549997,180.0086275499998,50723.875803840005 2025-10-08,08:06:43.000,281,11041829,-795,0,1759910802,15157.553294299993,179.9451853799983,50724.14830152 2025-10-08,08:06:44.000,281,11041939,-795,0,1759910803,15157.465722269997,179.9451853799983,50724.07843032 2025-10-08,08:06:45.000,281,11041818,-795,0,1759910804,15157.485931199997,179.91698886000086,50724.12734016 2025-10-08,08:06:46.000,281,11041813,-795,0,1759910805,15157.506140129997,179.96633277000365,50724.17625 2025-10-08,08:06:47.000,281,11041851,-795,0,1759910806,15157.492667509992,179.91698886000086,50724.10637880001 2025-10-08,08:06:48.000,281,11041838,-795,0,1759910807,15157.432040719992,179.89584147000278,50724.06445608001 2025-10-08,08:06:49.000,281,11041850,-795,0,1759910808,15157.465722269997,179.92403799000022,50724.05048184 2025-10-08,08:06:50.000,281,11041873,-795,0,1759910809,15157.452249649992,179.92403799000022,50724.01554624001 2025-10-08,08:06:51.000,281,11041834,-795,0,1759910810,15157.411831789992,179.9592836400043,50724.08541744001 2025-10-08,08:06:52.000,281,11041860,-795,0,1759910811,15157.324259759996,179.93813624999893,50723.826894000005 2025-10-08,08:06:53.000,281,11041809,-795,0,1759910812,15157.432040719992,180.01567667999916,50724.05048184 2025-10-08,08:06:54.000,281,11041807,-795,0,1759910813,15157.539821680002,180.0368240700045,50724.113365920006 2025-10-08,08:06:55.000,281,11041879,-795,0,1759910814,15157.560030610002,180.0932171099994,50724.113365920006 2025-10-08,08:06:56.000,281,11041791,-795,0,1759910815,15157.539821680002,180.10026623999875,50724.043494720005 2025-10-08,08:06:57.000,281,11041808,-795,0,1759910816,15157.506140129997,180.08616798000003,50724.07843032 2025-10-08,08:06:58.000,281,11041852,-795,0,1759910817,15157.553294299993,180.10026623999875,50724.2461212 2025-10-08,08:06:59.000,281,11041752,-795,0,1759910818,15157.485931199997,180.1073153699981,50724.19721136 2025-10-08,08:07:00.000,281,11041790,-755,0,1759910819,15157.371413929992,180.04387320000387,50724.02952048 2025-10-08,08:07:01.000,281,11041821,-795,0,1759910820,15157.364677619997,180.08616798000003,50724.043494720005 2025-10-08,08:07:02.000,281,11041858,-795,0,1759910821,15157.304050829996,180.10026623999875,50723.777984160006 2025-10-08,08:07:03.000,281,11041830,-795,0,1759910822,15157.391622859992,180.1214136300041,50724.057468959996 2025-10-08,08:07:04.000,281,11041778,-795,0,1759910823,15157.371413929992,180.14961015000154,50724.02952048 2025-10-08,08:07:05.000,281,11041859,-795,0,1759910824,15157.391622859992,180.10026623999875,50723.93868792001 2025-10-08,08:07:06.000,281,11041795,-795,0,1759910825,15157.485931199997,180.12846276000346,50724.02952048 2025-10-08,08:07:07.000,281,11041804,-795,0,1759910826,15157.405095479997,180.1073153699981,50723.9317008 2025-10-08,08:07:08.000,281,11041769,-795,0,1759910827,15157.499403820002,180.08616798000003,50724.092404560004 2025-10-08,08:07:09.000,281,11041787,-795,0,1759910828,15157.472458579992,180.12846276000346,50724.001572 2025-10-08,08:07:10.000,281,11041898,-795,0,1759910829,15157.519612750002,180.0720697200013,50724.05048184 2025-10-08,08:07:11.000,281,11041906,-795,0,1759910830,15157.546557989997,180.07911885000067,50724.12734016 2025-10-08,08:07:12.000,281,11041849,-795,0,1759910831,15157.485931199997,180.0932171099994,50723.75003568001 2025-10-08,08:07:13.000,281,11041811,-795,0,1759910832,15157.613921089993,180.07911885000067,50724.02253336 2025-10-08,08:07:14.000,281,11041781,-795,0,1759910833,15157.607184779998,180.01567667999916,50724.01554624001 2025-10-08,08:07:15.000,281,11041850,-795,0,1759910834,15157.674547879993,180.02272580999852,50723.98061064 2025-10-08,08:07:16.000,281,11041836,-795,0,1759910835,15157.721702049988,180.08616798000003,50723.945675040006 2025-10-08,08:07:17.000,281,11041854,-795,0,1759910836,15157.674547879993,180.01567667999916,50723.95964928 2025-10-08,08:07:18.000,281,11041798,-795,0,1759910837,15157.681284189988,179.99452929000108,50724.0714432 2025-10-08,08:07:19.000,281,11041808,-795,0,1759910838,15157.714965739993,180.0086275499998,50723.98759776001 2025-10-08,08:07:20.000,281,11041855,-795,0,1759910839,15157.768856219998,180.05092233000323,50724.08541744001 2025-10-08,08:07:21.000,281,11041821,-795,0,1759910840,15157.829483009999,180.05092233000323,50724.05048184 2025-10-08,08:07:22.000,281,11041829,-795,0,1759910841,15157.795801459994,180.08616798000003,50723.91073944 2025-10-08,08:07:23.000,281,11041821,-795,0,1759910842,15157.977681829994,180.1214136300041,50724.19721136 2025-10-08,08:07:24.000,281,11041903,-795,0,1759910843,15158.06525385999,180.1919049299977,50724.23214696001 2025-10-08,08:07:25.000,281,11041825,-795,0,1759910844,15158.058517549995,180.19895406000433,50724.2461212 2025-10-08,08:07:26.000,281,11041821,-795,0,1759910845,15158.11240803,180.19895406000433,50724.17625 2025-10-08,08:07:27.000,281,11041873,-795,0,1759910846,15158.119144339995,180.20600319000368,50724.28804392 2025-10-08,08:07:28.000,281,11041798,-795,0,1759910847,15158.13261696,180.17780666999897,50724.1413144 2025-10-08,08:07:29.000,281,11041917,-795,0,1759910848,15158.08546278999,180.26239622999856,50724.162275760005 2025-10-08,08:07:30.000,281,11041877,-795,0,1759910849,15158.0921991,180.304691010002,50724.19721136 2025-10-08,08:07:31.000,281,11041782,-795,0,1759910850,15158.0921991,180.32583840000007,50724.113365920006 2025-10-08,08:07:32.000,281,11041852,-795,0,1759910851,15157.950736589999,180.31174014000135,50723.83388112 2025-10-08,08:07:33.000,281,11041863,-795,0,1759910852,15158.15282589,180.3187892700007,50724.0714432 2025-10-08,08:07:34.000,281,11041789,-795,0,1759910853,15158.11240803,180.29764188000263,50724.162275760005 2025-10-08,08:07:35.000,281,11041863,-795,0,1759910854,15158.18650743999,180.33288752999943,50724.225159839996 2025-10-08,08:07:36.000,281,11041826,-795,0,1759910855,15158.179771129995,180.3681331800035,50724.20419848001 2025-10-08,08:07:37.000,281,11041843,-795,0,1759910856,15158.139353269995,180.304691010002,50724.20419848001 2025-10-08,08:07:38.000,281,11041845,-795,0,1759910857,15158.17303482,180.23419971000112,50724.162275760005 2025-10-08,08:07:39.000,281,11041892,-795,0,1759910858,15158.199980059995,180.27649449000455,50724.16926288 2025-10-08,08:07:40.000,281,11041719,-795,0,1759910859,15158.260606849995,180.3187892700007,50724.21817272 2025-10-08,08:07:41.000,281,11041833,-795,0,1759910860,15158.220188989995,180.3187892700007,50724.07843032 2025-10-08,08:07:42.000,281,11041906,-795,0,1759910861,15158.21345268,180.2553470999992,50724.02952048 2025-10-08,08:07:43.000,281,11041906,-795,0,1759910862,15158.280815779995,180.26239622999856,50724.08541744001 2025-10-08,08:07:44.000,281,11041862,-795,0,1759910863,15158.28755208999,180.24829796999984,50724.14830152 2025-10-08,08:07:45.000,281,11041903,-795,0,1759910864,15158.388596739991,180.24124884000048,50724.10637880001 2025-10-08,08:07:46.000,281,11041918,-795,0,1759910865,15158.368387809991,180.22715058000176,50724.14830152 2025-10-08,08:07:47.000,281,11041835,-795,0,1759910866,15158.368387809991,180.18485579999833,50724.13432728001 2025-10-08,08:07:48.000,281,11041848,-795,0,1759910867,15158.429014599991,180.2201014500024,50724.06445608001 2025-10-08,08:07:49.000,281,11041866,-795,0,1759910868,15158.449223529991,180.24829796999984,50724.057468959996 2025-10-08,08:07:50.000,281,11041863,-795,0,1759910869,15158.523322939996,180.24124884000048,50724.15528864001 2025-10-08,08:07:51.000,281,11041861,-795,0,1759910870,15158.550268179992,180.19895406000433,50724.12734016 2025-10-08,08:07:52.000,281,11041816,-795,0,1759910871,15158.469432459991,180.1073153699981,50723.945675040006 2025-10-08,08:07:53.000,281,11041795,-795,0,1759910872,15158.509850319992,180.2553470999992,50724.13432728001 2025-10-08,08:07:54.000,281,11041880,-795,0,1759910873,15158.570477109992,180.24124884000048,50724.18323712001 2025-10-08,08:07:55.000,281,11041812,-795,0,1759910874,15158.563740799997,180.304691010002,50724.19721136 2025-10-08,08:07:56.000,281,11041841,-795,0,1759910875,15158.557004490001,180.26944535999792,50724.18323712001 2025-10-08,08:07:57.000,281,11041871,-795,0,1759910876,15158.597422350002,180.24829796999984,50724.057468959996 2025-10-08,08:07:58.000,281,11041890,-795,0,1759910877,15158.604158659997,180.3187892700007,50724.14830152 2025-10-08,08:07:59.000,281,11041823,-795,0,1759910878,15158.577213420001,180.3187892700007,50724.15528864001 2025-10-08,08:08:00.000,281,11041820,-795,0,1759910879,15158.590686039992,180.29764188000263,50724.12035304 2025-10-08,08:08:01.000,281,11041849,-795,0,1759910880,15158.644576519997,180.35403492000478,50724.0714432 2025-10-08,08:08:02.000,281,11041872,-795,0,1759910881,15158.550268179992,180.3187892700007,50724.01554624001 2025-10-08,08:08:03.000,281,11041845,-795,0,1759910882,15158.658049140002,180.36108405000414,50724.15528864001 2025-10-08,08:08:04.000,281,11041839,-795,0,1759910883,15158.691730689992,180.39632970000093,50724.13432728001 2025-10-08,08:08:05.000,281,11041848,-795,0,1759910884,15158.691730689992,180.38223144000222,50724.17625 2025-10-08,08:08:06.000,281,11041875,-795,0,1759910885,15158.732148549992,180.37518231000286,50724.18323712001 2025-10-08,08:08:07.000,281,11041875,-795,0,1759910886,15158.765830099997,180.43157534999773,50724.25310832001 2025-10-08,08:08:08.000,281,11041893,-795,0,1759910887,15158.779302720002,180.417477089999,50724.16926288 2025-10-08,08:08:09.000,281,11041871,-795,0,1759910888,15158.779302720002,180.38223144000222,50724.113365920006 2025-10-08,08:08:10.000,281,11041841,-795,0,1759910889,15158.765830099997,180.3681331800035,50724.162275760005 2025-10-08,08:08:11.000,281,11041837,-795,0,1759910890,15158.786039029997,180.42452621999837,50724.13432728001 2025-10-08,08:08:12.000,281,11041808,-795,0,1759910891,15158.725412239997,180.417477089999,50723.91772656001 2025-10-08,08:08:13.000,281,11041872,-795,0,1759910892,15158.833193199993,180.42452621999837,50724.02253336 2025-10-08,08:08:14.000,281,11041903,-795,0,1759910893,15158.826456889998,180.45272274000308,50724.10637880001 2025-10-08,08:08:15.000,281,11041802,-795,0,1759910894,15158.846665819998,180.42452621999837,50724.15528864001 2025-10-08,08:08:16.000,281,11041884,-795,0,1759910895,15158.866874749998,180.43157534999773,50724.14830152 2025-10-08,08:08:17.000,281,11041817,-795,0,1759910896,15158.860138439988,180.417477089999,50724.1413144 2025-10-08,08:08:18.000,281,11041829,-795,0,1759910897,15158.893819989993,180.4033788300003,50724.057468959996 2025-10-08,08:08:19.000,281,11041872,-795,0,1759910898,15158.873611059993,180.38223144000222,50724.16926288 2025-10-08,08:08:20.000,281,11041821,-795,0,1759910899,15158.900556299988,180.4033788300003,50724.12734016 2025-10-08,08:08:21.000,281,11041834,-795,0,1759910900,15158.873611059993,180.42452621999837,50724.057468959996 2025-10-08,08:08:22.000,281,11041874,-795,0,1759910901,15158.779302720002,180.26239622999856,50723.83388112 2025-10-08,08:08:23.000,281,11041804,-795,0,1759910902,15158.914028919993,180.35403492000478,50724.12734016 2025-10-08,08:08:24.000,281,11041884,-795,0,1759910903,15158.914028919993,180.37518231000286,50724.10637880001 2025-10-08,08:08:25.000,281,11041815,-795,0,1759910904,15158.920765229988,180.37518231000286,50724.092404560004 2025-10-08,08:08:26.000,281,11041885,-795,0,1759910905,15158.981392019989,180.38223144000222,50724.13432728001 2025-10-08,08:08:27.000,281,11041896,-795,0,1759910906,15158.940974159988,180.35403492000478,50724.12734016 2025-10-08,08:08:28.000,281,11041753,-795,0,1759910907,15158.954446779993,180.44567361000372,50724.15528864001 2025-10-08,08:08:29.000,281,11041875,-795,0,1759910908,15159.015073569994,180.35403492000478,50724.10637880001 2025-10-08,08:08:30.000,281,11041793,-795,0,1759910909,15159.015073569994,180.41042795999965,50724.225159839996 2025-10-08,08:08:31.000,281,11041785,-795,0,1759910910,15159.021809879989,180.417477089999,50724.30900528 2025-10-08,08:08:32.000,281,11041862,-795,0,1759910911,15158.873611059993,180.45977187000244,50724.092404560004 2025-10-08,08:08:33.000,281,11041829,-795,0,1759910912,15159.001600949989,180.49501751999924,50724.260095440004 2025-10-08,08:08:34.000,281,11041949,-795,0,1759910913,15158.981392019989,180.48091926000052,50724.3159924 2025-10-08,08:08:35.000,281,11041839,-795,0,1759910914,15158.994864639993,180.49501751999924,50724.329966640005 2025-10-08,08:08:36.000,281,11041866,-795,0,1759910915,15158.994864639993,180.45977187000244,50724.30201816001 2025-10-08,08:08:37.000,281,11041829,-795,0,1759910916,15159.008337259998,180.48796838999988,50724.281056800006 2025-10-08,08:08:38.000,281,11041821,-795,0,1759910917,15159.042018809989,180.65714750999905,50724.25310832001 2025-10-08,08:08:39.000,281,11041901,-795,0,1759910918,15159.062227739989,180.5514105600014,50724.32297952001 2025-10-08,08:08:40.000,281,11041852,-795,0,1759910919,15159.021809879989,180.57255794999946,50724.2461212 2025-10-08,08:08:41.000,281,11041780,-795,0,1759910920,15159.042018809989,180.62190186000225,50724.20419848001 2025-10-08,08:08:42.000,281,11041827,-795,0,1759910921,15158.974655709993,180.57960707999882,50724.03650760001 2025-10-08,08:08:43.000,281,11041856,-795,0,1759910922,15158.994864639993,180.63600012000097,50724.19721136 2025-10-08,08:08:44.000,281,11041812,-795,0,1759910923,15159.035282499994,180.65714750999905,50724.23913408 2025-10-08,08:08:45.000,281,11041774,-795,0,1759910924,15159.048755119999,180.6289509900016,50724.29503104 2025-10-08,08:08:46.000,281,11041747,-795,0,1759910925,15159.042018809989,180.58665620999818,50724.3159924 2025-10-08,08:08:47.000,281,11041865,-795,0,1759910926,15159.062227739989,180.60780360000354,50724.30201816001 2025-10-08,08:08:48.000,281,11041806,-795,0,1759910927,15159.062227739989,180.57960707999882,50724.281056800006 2025-10-08,08:08:49.000,281,11041813,-795,0,1759910928,15159.095909289994,180.5514105600014,50724.26708256 2025-10-08,08:08:50.000,281,11041779,-795,0,1759910929,15159.062227739989,180.64304925000033,50724.29503104 2025-10-08,08:08:51.000,281,11041812,-795,0,1759910930,15159.095909289994,180.6289509900016,50724.28804392 2025-10-08,08:08:52.000,281,11041869,-795,0,1759910931,15159.015073569994,180.60075447000418,50724.092404560004 2025-10-08,08:08:53.000,281,11041870,-795,0,1759910932,15159.12285452999,180.6500983799997,50724.260095440004 2025-10-08,08:08:54.000,281,11041844,-795,0,1759910933,15159.062227739989,180.58665620999818,50724.35791512 2025-10-08,08:08:55.000,281,11041777,-795,0,1759910934,15159.095909289994,180.67124576999777,50724.19022424 2025-10-08,08:08:56.000,281,11041852,-795,0,1759910935,15159.109381909999,180.59370534000482,50724.27406968001 2025-10-08,08:08:57.000,281,11041868,-795,0,1759910936,15159.075700359994,180.6641966399984,50724.28804392 2025-10-08,08:08:58.000,281,11041806,-795,0,1759910937,15159.075700359994,180.63600012000097,50724.29503104 2025-10-08,08:08:59.000,281,11041817,-795,0,1759910938,15159.048755119999,180.6782949000044,50724.37188936001 2025-10-08,08:09:00.000,281,11041773,-795,0,1759910939,15159.075700359994,180.6782949000044,50724.29503104 2025-10-08,08:09:01.000,281,11041841,-795,0,1759910940,15159.075700359994,180.69944229000248,50724.27406968001 2025-10-08,08:09:02.000,281,11041877,-755,0,1759910941,15159.015073569994,180.69944229000248,50724.15528864001 2025-10-08,08:09:03.000,281,11041843,-795,0,1759910942,15159.089172979999,180.72058968000056,50724.37188936001 2025-10-08,08:09:04.000,281,11041866,-795,0,1759910943,15159.008337259998,180.7769827200027,50724.30900528 2025-10-08,08:09:05.000,281,11041829,-795,0,1759910944,15159.082436669989,180.88271967000037,50724.37188936001 2025-10-08,08:09:06.000,281,11041871,-795,0,1759910945,15159.008337259998,180.80517924000014,50724.30201816001 2025-10-08,08:09:07.000,281,11041914,-795,0,1759910946,15159.008337259998,180.88271967000037,50724.3858636 2025-10-08,08:09:08.000,281,11041839,-795,0,1759910947,15158.961183089988,180.81927749999886,50724.28804392 2025-10-08,08:09:09.000,281,11041886,-795,0,1759910948,15158.994864639993,180.875670540001,50724.32297952001 2025-10-08,08:09:10.000,281,11041788,-795,0,1759910949,15158.940974159988,180.88976879999973,50724.260095440004 2025-10-08,08:09:11.000,281,11041908,-795,0,1759910950,15158.907292609998,180.90386705999845,50724.427786320004 2025-10-08,08:09:12.000,281,11041956,-795,0,1759910951,15158.860138439988,180.93911271000252,50724.162275760005 2025-10-08,08:09:13.000,281,11041847,-795,0,1759910952,15158.920765229988,180.93206358000316,50724.43477344 2025-10-08,08:09:14.000,281,11041851,-795,0,1759910953,15158.961183089988,180.9602601000006,50724.427786320004 2025-10-08,08:09:15.000,281,11041820,-795,0,1759910954,15158.914028919993,180.91796532000444,50724.37188936001 2025-10-08,08:09:16.000,281,11041876,-795,0,1759910955,15158.860138439988,180.94616184000188,50724.41381208 2025-10-08,08:09:17.000,281,11041928,-795,0,1759910956,15158.873611059993,180.94616184000188,50724.41381208 2025-10-08,08:09:18.000,281,11041807,-795,0,1759910957,15158.907292609998,181.03780053000082,50724.36490224 2025-10-08,08:09:19.000,281,11041877,-795,0,1759910958,15158.920765229988,181.03075140000146,50724.36490224 2025-10-08,08:09:20.000,281,11041859,-795,0,1759910959,15158.934237849993,181.10124270000233,50724.39983784001 2025-10-08,08:09:21.000,281,11041826,-795,0,1759910960,15158.927501539998,181.06599704999826,50724.378876480005 2025-10-08,08:09:22.000,281,11041869,-795,0,1759910961,15158.887083679998,181.1082918300017,50724.211185600005 2025-10-08,08:09:23.000,281,11041875,-795,0,1759910962,15158.940974159988,181.08009531000425,50724.40682496 2025-10-08,08:09:24.000,281,11041818,-795,0,1759910963,15158.974655709993,181.0871444400036,50724.43477344 2025-10-08,08:09:25.000,281,11041829,-795,0,1759910964,15158.981392019989,181.17878313000256,50724.41381208 2025-10-08,08:09:26.000,281,11041729,-795,0,1759910965,15158.967919399998,181.19288139000128,50724.41381208 2025-10-08,08:09:27.000,281,11041930,-795,0,1759910966,15158.907292609998,181.19993052000063,50724.39983784001 2025-10-08,08:09:28.000,281,11041846,-795,0,1759910967,15158.961183089988,181.26337269000214,50724.4557348 2025-10-08,08:09:29.000,281,11041867,-795,0,1759910968,15158.940974159988,181.3056674699983,50724.3858636 2025-10-08,08:09:30.000,281,11041751,-795,0,1759910969,15158.967919399998,181.24222530000407,50724.44176056001 2025-10-08,08:09:31.000,281,11041870,-795,0,1759910970,15158.967919399998,181.27747095000086,50724.43477344 2025-10-08,08:09:32.000,281,11041879,-795,0,1759910971,15158.873611059993,181.3197657300043,50724.29503104 2025-10-08,08:09:33.000,281,11041832,-795,0,1759910972,15158.947710469998,181.31271659999766,50724.49067040001 2025-10-08,08:09:34.000,281,11041896,-795,0,1759910973,15158.940974159988,181.3691096399998,50724.4557348 2025-10-08,08:09:35.000,281,11041919,-795,0,1759910974,15158.907292609998,181.4818957200041,50724.42079920001 2025-10-08,08:09:36.000,281,11041805,-795,0,1759910975,15158.940974159988,181.41140442000324,50724.44176056001 2025-10-08,08:09:37.000,281,11041871,-795,0,1759910976,15158.934237849993,181.46074832999875,50724.3858636 2025-10-08,08:09:38.000,281,11041757,-795,0,1759910977,15158.954446779993,181.43960094000067,50724.53259312 2025-10-08,08:09:39.000,281,11041865,-795,0,1759910978,15158.947710469998,181.54533788999834,50724.546567360005 2025-10-08,08:09:40.000,281,11041827,-795,0,1759910979,15158.907292609998,181.52419050000026,50724.50464464 2025-10-08,08:09:41.000,281,11041899,-795,0,1759910980,15158.907292609998,181.48894485000346,50724.44176056001 2025-10-08,08:09:42.000,281,11041752,-795,0,1759910981,15158.799511650002,181.53828875999898,50724.281056800006 2025-10-08,08:09:43.000,281,11041693,-795,0,1759910982,15158.920765229988,181.5523870199977,50724.51163176 2025-10-08,08:09:44.000,281,11041895,-795,0,1759910983,15158.887083679998,181.62287831999856,50724.46970904001 2025-10-08,08:09:45.000,281,11041771,-795,0,1759910984,15158.812984269993,181.65812397000263,50724.50464464 2025-10-08,08:09:46.000,281,11041848,-795,0,1759910985,15158.779302720002,181.64402571000392,50724.42079920001 2025-10-08,08:09:47.000,281,11041818,-795,0,1759910986,15158.812984269993,181.6158291899992,50724.448747680006 2025-10-08,08:09:48.000,281,11041816,-795,0,1759910987,15158.812984269993,181.65812397000263,50724.49067040001 2025-10-08,08:09:49.000,281,11041797,-795,0,1759910988,15158.792775339993,181.71451701000478,50724.44176056001 2025-10-08,08:09:50.000,281,11041870,-795,0,1759910989,15158.799511650002,181.79910657000437,50724.46272192 2025-10-08,08:09:51.000,281,11041820,-795,0,1759910990,15158.799511650002,181.77091004999966,50724.427786320004 2025-10-08,08:09:52.000,281,11041719,-795,0,1759910991,15158.732148549992,181.71451701000478,50724.23214696001 2025-10-08,08:09:53.000,281,11041883,-795,0,1759910992,15158.839929510003,181.80615570000373,50724.51163176 2025-10-08,08:09:54.000,281,11041825,-795,0,1759910993,15158.893819989993,181.77091004999966,50724.51163176 2025-10-08,08:09:55.000,281,11041767,-795,0,1759910994,15158.819720580002,181.88369613000395,50724.53259312 2025-10-08,08:09:56.000,281,11041840,-795,0,1759910995,15158.826456889998,181.8273030900018,50724.546567360005 2025-10-08,08:09:57.000,281,11041852,-795,0,1759910996,15158.812984269993,181.83435222000116,50724.546567360005 2025-10-08,08:09:58.000,281,11041869,-795,0,1759910997,15158.853402129993,181.86959786999796,50724.58150296 2025-10-08,08:09:59.000,281,11041887,-795,0,1759910998,15158.833193199993,181.8625487399986,50724.55355448 2025-10-08,08:10:00.000,281,11041904,-795,0,1759910999,15158.860138439988,181.8766470000046,50724.53958024001 2025-10-08,08:10:01.000,281,11041828,-795,0,1759911000,15158.907292609998,181.9471382999982,50724.41381208 2025-10-08,08:10:02.000,281,11041835,-795,0,1759911001,15158.806247959998,181.96123656000418,50724.36490224 2025-10-08,08:10:03.000,281,11041852,-795,0,1759911002,15158.893819989993,182.0105804699997,50724.560541599996 2025-10-08,08:10:04.000,281,11041903,-795,0,1759911003,15158.866874749998,182.0740226400012,50724.46272192 2025-10-08,08:10:05.000,281,11041805,-795,0,1759911004,15158.833193199993,182.0740226400012,50724.525606 2025-10-08,08:10:06.000,281,11041771,-795,0,1759911005,15158.887083679998,182.0740226400012,50724.53259312 2025-10-08,08:10:07.000,281,11041951,-795,0,1759911006,15158.880347369988,182.1374648100027,50724.50464464 2025-10-08,08:10:08.000,281,11041857,-795,0,1759911007,15158.806247959998,182.08107177000056,50724.525606 2025-10-08,08:10:09.000,281,11041872,-795,0,1759911008,15158.812984269993,182.14451394000207,50724.51163176 2025-10-08,08:10:10.000,281,11041852,-795,0,1759911009,15158.772566409993,182.1374648100027,50724.43477344 2025-10-08,08:10:11.000,281,11041821,-795,0,1759911010,15158.765830099997,182.23615263000102,50724.55355448 2025-10-08,08:10:12.000,281,11041885,-795,0,1759911011,15158.671521759992,182.20090698000422,50724.25310832001 2025-10-08,08:10:13.000,281,11041823,-795,0,1759911012,15158.718675930002,182.26434914999845,50724.44176056001 2025-10-08,08:10:14.000,281,11041826,-795,0,1759911013,15158.664785449997,182.2573000199991,50724.3858636 2025-10-08,08:10:15.000,281,11041764,-795,0,1759911014,15158.698467000002,182.31369306000124,50724.40682496 2025-10-08,08:10:16.000,281,11041816,-795,0,1759911015,15158.671521759992,182.2713982799978,50724.40682496 2025-10-08,08:10:17.000,281,11041807,-795,0,1759911016,15158.684994379997,182.2713982799978,50724.44176056001 2025-10-08,08:10:18.000,281,11041769,-795,0,1759911017,15158.624367589997,182.29959480000252,50724.4557348 2025-10-08,08:10:19.000,281,11041868,-795,0,1759911018,15158.610894969992,182.29254567000316,50724.40682496 2025-10-08,08:10:20.000,281,11041835,-795,0,1759911019,15158.604158659997,182.34188957999868,50724.49067040001 2025-10-08,08:10:21.000,281,11041904,-795,0,1759911020,15158.543531869997,182.4194300099989,50724.448747680006 2025-10-08,08:10:22.000,281,11041875,-715,0,1759911021,15158.530059249992,182.39123349000147,50724.26708256 2025-10-08,08:10:23.000,281,11041842,-795,0,1759911022,15158.577213420001,182.44057740000426,50724.44176056001 2025-10-08,08:10:24.000,281,11041938,-795,0,1759911023,15158.597422350002,182.3841843600021,50724.53259312 2025-10-08,08:10:25.000,281,11041834,-795,0,1759911024,15158.597422350002,182.45467566000298,50724.47669616 2025-10-08,08:10:26.000,281,11041759,-795,0,1759911025,15158.624367589997,182.4335282700049,50724.525606 2025-10-08,08:10:27.000,281,11041847,-795,0,1759911026,15158.570477109992,182.45467566000298,50724.43477344 2025-10-08,08:10:28.000,281,11041863,-795,0,1759911027,15158.509850319992,182.45467566000298,50724.43477344 2025-10-08,08:10:29.000,281,11041803,-795,0,1759911028,15158.557004490001,182.44057740000426,50724.42079920001 2025-10-08,08:10:30.000,281,11041779,-795,0,1759911029,15158.590686039992,182.5322160900032,50724.448747680006 2025-10-08,08:10:31.000,281,11041820,-795,0,1759911030,15158.563740799997,182.58860912999808,50724.51163176 2025-10-08,08:10:32.000,281,11041867,-795,0,1759911031,15158.476168770001,182.5322160900032,50724.32297952001 2025-10-08,08:10:33.000,281,11041815,-795,0,1759911032,15158.523322939996,182.62385478000215,50724.48368328 2025-10-08,08:10:34.000,281,11041811,-795,0,1759911033,15158.583949729997,182.56746174,50724.560541599996 2025-10-08,08:10:35.000,281,11041857,-795,0,1759911034,15158.516586630001,182.57451086999936,50724.53958024001 2025-10-08,08:10:36.000,281,11041806,-795,0,1759911035,15158.509850319992,182.6309039100015,50724.546567360005 2025-10-08,08:10:37.000,281,11041874,-795,0,1759911036,15158.503114009996,182.57451086999936,50724.53259312 2025-10-08,08:10:38.000,281,11041852,-795,0,1759911037,15158.482905079996,182.60975652000343,50724.53259312 2025-10-08,08:10:39.000,281,11041856,-795,0,1759911038,15158.476168770001,182.63795304000087,50724.497657520005 2025-10-08,08:10:40.000,281,11041862,-795,0,1759911039,15158.402069359996,182.60975652000343,50724.47669616 2025-10-08,08:10:41.000,281,11041819,-795,0,1759911040,15158.435750910001,182.6168056500028,50724.43477344 2025-10-08,08:10:42.000,281,11041795,-795,0,1759911041,15158.34817887999,182.63795304000087,50724.28804392 2025-10-08,08:10:43.000,281,11041872,-795,0,1759911042,15158.422278289996,182.68729695000366,50724.47669616 2025-10-08,08:10:44.000,281,11041896,-795,0,1759911043,15158.361651499996,182.65910042999894,50724.497657520005 2025-10-08,08:10:45.000,281,11041765,-795,0,1759911044,15158.240397919995,182.64500217000023,50724.4557348 2025-10-08,08:10:46.000,281,11041830,-795,0,1759911045,15158.199980059995,182.65910042999894,50724.3858636 2025-10-08,08:10:47.000,281,11041803,-795,0,1759911046,15158.16629850999,182.68729695000366,50724.3858636 2025-10-08,08:10:48.000,281,11041849,-795,0,1759911047,15158.16629850999,182.6802478200043,50724.35791512 2025-10-08,08:10:49.000,281,11041760,-795,0,1759911048,15158.11240803,182.62385478000215,50724.3858636 2025-10-08,08:10:50.000,281,11041849,-795,0,1759911049,15158.12588064999,182.68729695000366,50724.427786320004 2025-10-08,08:10:51.000,281,11041798,-795,0,1759911050,15158.17303482,182.68729695000366,50724.36490224 2025-10-08,08:10:52.000,281,11041890,-795,0,1759911051,15158.058517549995,182.7507391199979,50724.1413144 2025-10-08,08:10:53.000,281,11041782,-795,0,1759911052,15158.25387054,182.80008303000068,50724.32297952001 2025-10-08,08:10:54.000,281,11041838,-795,0,1759911053,15158.30776101999,182.8141812899994,50724.448747680006 2025-10-08,08:10:55.000,281,11041796,-795,0,1759911054,15158.260606849995,182.8141812899994,50724.4557348 2025-10-08,08:10:56.000,281,11041741,-795,0,1759911055,15158.23366161,182.90581997999834,50724.44176056001 2025-10-08,08:10:57.000,281,11041889,-795,0,1759911056,15158.22692529999,182.9410656300024,50724.34394088 2025-10-08,08:10:58.000,281,11041829,-795,0,1759911057,15158.240397919995,182.88467259000026,50724.48368328 2025-10-08,08:10:59.000,281,11041826,-795,0,1759911058,15158.199980059995,182.91991824000434,50724.43477344 2025-10-08,08:11:00.000,281,11041898,-795,0,1759911059,15158.16629850999,183.01860606000264,50724.40682496 2025-10-08,08:11:01.000,281,11041812,-795,0,1759911060,15158.11240803,182.99745867000456,50724.40682496 2025-10-08,08:11:02.000,281,11041790,-795,0,1759911061,15158.03157231,183.025655190002,50724.28804392 2025-10-08,08:11:03.000,281,11041784,-795,0,1759911062,15158.078726479995,183.05385170999944,50724.47669616 2025-10-08,08:11:04.000,281,11041781,-795,0,1759911063,15158.14608957999,183.16663779000373,50724.448747680006 2025-10-08,08:11:05.000,281,11041780,-795,0,1759911064,15158.139353269995,183.13844126999902,50724.40682496 2025-10-08,08:11:06.000,281,11041889,-795,0,1759911065,15158.098935409995,183.16663779000373,50724.3858636 2025-10-08,08:11:07.000,281,11041928,-795,0,1759911066,15158.04504492999,183.1877851800018,50724.378876480005 2025-10-08,08:11:08.000,281,11041816,-795,0,1759911067,15158.03157231,183.23007995999797,50724.40682496 2025-10-08,08:11:09.000,281,11041839,-795,0,1759911068,15158.038308619994,183.23007995999797,50724.35791512 2025-10-08,08:11:10.000,281,11041753,-795,0,1759911069,15158.02483599999,183.27942387000076,50724.46272192 2025-10-08,08:11:11.000,281,11041773,-795,0,1759911070,15157.970945519999,183.28647300000011,50724.329966640005 2025-10-08,08:11:12.000,281,11041924,-795,0,1759911071,15157.950736589999,183.36401343000034,50724.27406968001 2025-10-08,08:11:13.000,281,11041861,-795,0,1759911072,15157.977681829994,183.30057125999883,50724.37188936001 2025-10-08,08:11:14.000,281,11041785,-795,0,1759911073,15157.99115445,183.3358169100029,50724.525606 2025-10-08,08:11:15.000,281,11041820,-795,0,1759911074,15157.94400027999,183.31466952000483,50724.49067040001 2025-10-08,08:11:16.000,281,11041825,-795,0,1759911075,15157.950736589999,183.34286604000226,50724.51861888001 2025-10-08,08:11:17.000,281,11041869,-795,0,1759911076,15157.896846109994,183.2723747400014,50724.42079920001 2025-10-08,08:11:18.000,281,11041789,-795,0,1759911077,15157.869900869999,183.31466952000483,50724.392850719996 2025-10-08,08:11:19.000,281,11041856,-795,0,1759911078,15157.849691939999,183.3358169100029,50724.3858636 2025-10-08,08:11:20.000,281,11041791,-795,0,1759911079,15157.829483009999,183.41335734000313,50724.40682496 2025-10-08,08:11:21.000,281,11041810,-795,0,1759911080,15157.856428249994,183.31466952000483,50724.34394088 2025-10-08,08:11:22.000,281,11041795,-795,0,1759911081,15157.708229429998,183.4204064700025,50724.092404560004 2025-10-08,08:11:23.000,281,11041834,-795,0,1759911082,15157.755383599993,183.39220994999778,50724.30201816001 2025-10-08,08:11:24.000,281,11041837,-795,0,1759911083,15157.755383599993,183.4345047300012,50724.25310832001 2025-10-08,08:11:25.000,281,11041778,-795,0,1759911084,15157.728438359998,183.469750379998,50724.281056800006 2025-10-08,08:11:26.000,281,11041778,-795,0,1759911085,15157.654338949993,183.45565211999929,50724.2461212 2025-10-08,08:11:27.000,281,11041914,-795,0,1759911086,15157.627393709998,183.49794690000272,50724.25310832001 2025-10-08,08:11:28.000,281,11041865,-795,0,1759911087,15157.526349059997,183.46270124999864,50724.14830152 2025-10-08,08:11:29.000,281,11041865,-795,0,1759911088,15157.499403820002,183.469750379998,50724.15528864001 2025-10-08,08:11:30.000,281,11041842,-795,0,1759911089,15157.458985960002,183.50499603000208,50724.14830152 2025-10-08,08:11:31.000,281,11041823,-795,0,1759911090,15157.452249649992,183.483848640004,50724.15528864001 2025-10-08,08:11:32.000,281,11041775,-795,0,1759911091,15157.324259759996,183.50499603000208,50723.96663640001 2025-10-08,08:11:33.000,281,11041787,-795,0,1759911092,15157.472458579992,183.5825364600023,50724.14830152 2025-10-08,08:11:34.000,281,11041789,-795,0,1759911093,15157.418568100002,183.61073297999974,50724.20419848001 2025-10-08,08:11:35.000,281,11041830,-795,0,1759911094,15157.398359170002,183.6671260200019,50724.09939168 2025-10-08,08:11:36.000,281,11041866,-795,0,1759911095,15157.357941310001,183.6812242800006,50724.12734016 2025-10-08,08:11:37.000,281,11041942,-795,0,1759911096,15157.283841899996,183.7305681900034,50724.05048184 2025-10-08,08:11:38.000,281,11041819,-795,0,1759911097,15157.304050829996,183.75876471000083,50724.043494720005 2025-10-08,08:11:39.000,281,11041798,-795,0,1759911098,15157.250160349991,183.73761732000276,50724.001572 2025-10-08,08:11:40.000,281,11041873,-795,0,1759911099,15157.270369279991,183.7799120999989,50724.02253336 2025-10-08,08:11:41.000,281,11041806,-795,0,1759911100,15157.250160349991,183.78696122999827,50724.03650760001 2025-10-08,08:11:42.000,281,11041874,-795,0,1759911101,15157.189533559991,183.7940103600049,50723.76400992 2025-10-08,08:11:43.000,281,11041814,-795,0,1759911102,15157.277105590001,183.81515775000298,50723.98061064 2025-10-08,08:11:44.000,281,11041852,-795,0,1759911103,15157.304050829996,183.82220688000234,50724.06445608001 2025-10-08,08:11:45.000,281,11041898,-795,0,1759911104,15157.216478800001,183.87155078999785,50723.98061064 2025-10-08,08:11:46.000,281,11041810,-795,0,1759911105,15157.216478800001,183.8785999200045,50724.01554624001 2025-10-08,08:11:47.000,281,11041852,-795,0,1759911106,15157.189533559991,183.85745252999914,50724.01554624001 2025-10-08,08:11:48.000,281,11041853,-795,0,1759911107,15157.223215109996,183.8926981800032,50724.09939168 2025-10-08,08:11:49.000,281,11041852,-795,0,1759911108,15157.162588319996,183.8645016599985,50723.994584880005 2025-10-08,08:11:50.000,281,11041740,-795,0,1759911109,15157.19626987,183.92794383,50723.98759776001 2025-10-08,08:11:51.000,281,11041896,-795,0,1759911110,15157.250160349991,183.96318948000408,50724.01554624001 2025-10-08,08:11:52.000,281,11041732,-795,0,1759911111,15157.270369279991,184.06187730000238,50723.84086824 2025-10-08,08:11:53.000,281,11041863,-795,0,1759911112,15157.351204999992,184.03368077999767,50723.994584880005 2025-10-08,08:11:54.000,281,11041786,-755,0,1759911113,15157.391622859992,184.0407299100043,50723.994584880005 2025-10-08,08:11:55.000,281,11041896,-795,0,1759911114,15157.405095479997,184.0759755600011,50724.113365920006 2025-10-08,08:11:56.000,281,11041896,-795,0,1759911115,15157.364677619997,184.06187730000238,50724.113365920006 2025-10-08,08:11:57.000,281,11041805,-795,0,1759911116,15157.351204999992,184.09712294999918,50724.10637880001 2025-10-08,08:11:58.000,281,11041845,-795,0,1759911117,15157.418568100002,184.09712294999918,50724.14830152 2025-10-08,08:11:59.000,281,11041805,-795,0,1759911118,15157.364677619997,184.2028599000041,50724.10637880001 2025-10-08,08:12:00.000,281,11041927,-795,0,1759911119,15157.384886549997,184.13236860000325,50724.113365920006 2025-10-08,08:12:01.000,281,11041875,-795,0,1759911120,15157.351204999992,184.15351599000132,50724.13432728001 2025-10-08,08:12:02.000,281,11041877,-795,0,1759911121,15157.337732380001,184.16056512000068,50723.96663640001 2025-10-08,08:12:03.000,281,11041847,-795,0,1759911122,15157.371413929992,184.18876163999812,50724.162275760005 2025-10-08,08:12:04.000,281,11041843,-795,0,1759911123,15157.432040719992,184.21695816000283,50724.1413144 2025-10-08,08:12:05.000,281,11041788,-795,0,1759911124,15157.391622859992,184.16761425000004,50724.08541744001 2025-10-08,08:12:06.000,281,11041795,-795,0,1759911125,15157.432040719992,184.26630206999835,50724.07843032 2025-10-08,08:12:07.000,281,11041884,-795,0,1759911126,15157.418568100002,184.19581077000475,50724.12734016 2025-10-08,08:12:08.000,281,11041808,-795,0,1759911127,15157.465722269997,184.26630206999835,50724.12035304 2025-10-08,08:12:09.000,281,11041836,-795,0,1759911128,15157.398359170002,184.19581077000475,50724.13432728001 2025-10-08,08:12:10.000,281,11041866,-795,0,1759911129,15157.425304409997,184.28040033000434,50724.17625 2025-10-08,08:12:11.000,281,11041917,-795,0,1759911130,15157.432040719992,184.25220380999963,50724.113365920006 2025-10-08,08:12:12.000,281,11041887,-795,0,1759911131,15157.337732380001,184.30154772000242,50723.9317008 2025-10-08,08:12:13.000,281,11041816,-795,0,1759911132,15157.432040719992,184.26630206999835,50724.16926288 2025-10-08,08:12:14.000,281,11041892,-795,0,1759911133,15157.411831789992,184.29449859000306,50724.23214696001 2025-10-08,08:12:15.000,281,11041840,-795,0,1759911134,15157.357941310001,184.2874494600037,50724.162275760005 2025-10-08,08:12:16.000,281,11041845,-795,0,1759911135,15157.384886549997,184.37203902000329,50724.113365920006 2025-10-08,08:12:17.000,281,11041875,-795,0,1759911136,15157.391622859992,184.386137280002,50724.16926288 2025-10-08,08:12:18.000,281,11041839,-795,0,1759911137,15157.364677619997,184.4213829299988,50724.113365920006 2025-10-08,08:12:19.000,281,11041818,-795,0,1759911138,15157.344468689997,184.42843205999816,50724.092404560004 2025-10-08,08:12:20.000,281,11041823,-795,0,1759911139,15157.344468689997,184.40023554000072,50724.01554624001 2025-10-08,08:12:21.000,281,11041797,-795,0,1759911140,15157.324259759996,184.49892335999903,50724.057468959996 2025-10-08,08:12:22.000,281,11041816,-795,0,1759911141,15157.256896660001,184.4354811900048,50723.93868792001 2025-10-08,08:12:23.000,281,11041841,-795,0,1759911142,15157.310787139992,184.42843205999816,50724.10637880001 2025-10-08,08:12:24.000,281,11041796,-795,0,1759911143,15157.290578209992,184.41433379999944,50724.09939168 2025-10-08,08:12:25.000,281,11041818,-795,0,1759911144,15157.330996069992,184.42843205999816,50724.03650760001 2025-10-08,08:12:26.000,281,11041768,-795,0,1759911145,15157.330996069992,184.41433379999944,50724.043494720005 2025-10-08,08:12:27.000,281,11041889,-795,0,1759911146,15157.203006179996,184.42843205999816,50724.00855912 2025-10-08,08:12:28.000,281,11041796,-795,0,1759911147,15157.223215109996,184.30859685000178,50724.0714432 2025-10-08,08:12:29.000,281,11041860,-795,0,1759911148,15157.182797249996,184.386137280002,50723.95964928 2025-10-08,08:12:30.000,281,11041857,-795,0,1759911149,15157.216478800001,184.44253032000415,50723.95266216 2025-10-08,08:12:31.000,281,11041842,-795,0,1759911150,15157.283841899996,184.37908815000264,50724.092404560004 2025-10-08,08:12:32.000,281,11041832,-795,0,1759911151,15157.182797249996,184.34384249999857,50723.826894000005 2025-10-08,08:12:33.000,281,11041900,-795,0,1759911152,15157.189533559991,184.37203902000329,50724.01554624001 2025-10-08,08:12:34.000,281,11041869,-795,0,1759911153,15157.250160349991,184.37203902000329,50723.994584880005 2025-10-08,08:12:35.000,281,11041882,-795,0,1759911154,15157.250160349991,184.36498989000393,50724.03650760001 2025-10-08,08:12:36.000,281,11041854,-795,0,1759911155,15157.250160349991,184.4213829299988,50724.057468959996 2025-10-08,08:12:37.000,281,11041833,-795,0,1759911156,15157.19626987,184.36498989000393,50723.945675040006 2025-10-08,08:12:38.000,281,11041911,-795,0,1759911157,15157.13564308,184.30859685000178,50724.02253336 2025-10-08,08:12:39.000,281,11041904,-795,0,1759911158,15157.12890676999,184.31564598000114,50724.043494720005 2025-10-08,08:12:40.000,281,11041786,-795,0,1759911159,15157.08848890999,184.3367933699992,50723.98759776001 2025-10-08,08:12:41.000,281,11041771,-795,0,1759911160,15157.06827997999,184.39318641000136,50724.01554624001 2025-10-08,08:12:42.000,281,11041926,-795,0,1759911161,15157.0143895,184.42843205999816,50723.8618296 2025-10-08,08:12:43.000,281,11041803,-795,0,1759911162,15157.149115699991,184.44253032000415,50723.98061064 2025-10-08,08:12:44.000,281,11041799,-795,0,1759911163,15157.203006179996,184.49187422999967,50724.03650760001 2025-10-08,08:12:45.000,281,11041883,-795,0,1759911164,15157.209742489991,184.52007075000438,50724.00855912 2025-10-08,08:12:46.000,281,11041830,-795,0,1759911165,15157.09522522,184.4707268400016,50724.043494720005 2025-10-08,08:12:47.000,281,11041868,-795,0,1759911166,15157.06827997999,184.44253032000415,50724.05048184 2025-10-08,08:12:48.000,281,11041879,-795,0,1759911167,15157.03459843,184.50597248999838,50724.092404560004 2025-10-08,08:12:49.000,281,11041891,-795,0,1759911168,15157.02786211999,184.4848251000003,50723.95266216 2025-10-08,08:12:50.000,281,11041841,-795,0,1759911169,15157.06827997999,184.52007075000438,50724.001572 2025-10-08,08:12:51.000,281,11041886,-795,0,1759911170,15157.11543415,184.54826727000182,50723.90375232 2025-10-08,08:12:52.000,281,11041907,-795,0,1759911171,15156.95376271,184.54121814000246,50723.72907432001 2025-10-08,08:12:53.000,281,11041941,-795,0,1759911172,15157.061543669995,184.5694146599999,50724.001572 2025-10-08,08:12:54.000,281,11041841,-795,0,1759911173,15157.061543669995,184.56236553000053,50724.00855912 2025-10-08,08:12:55.000,281,11041784,-795,0,1759911174,15157.081752599996,184.66105334999884,50723.945675040006 2025-10-08,08:12:56.000,281,11041829,-795,0,1759911175,15157.03459843,184.61875857000268,50724.02253336 2025-10-08,08:12:57.000,281,11041872,-795,0,1759911176,15156.960499019995,184.62580770000204,50723.96663640001 2025-10-08,08:12:58.000,281,11041809,-795,0,1759911177,15157.000916879995,184.6328568300014,50723.994584880005 2025-10-08,08:12:59.000,281,11041810,-795,0,1759911178,15157.00765318999,184.62580770000204,50723.93868792001 2025-10-08,08:13:00.000,281,11041801,-795,0,1759911179,15156.97397164,184.64695509000012,50724.01554624001 2025-10-08,08:13:01.000,281,11041789,-755,0,1759911180,15156.86619067999,184.66105334999884,50723.85484248 2025-10-08,08:13:02.000,281,11041804,-795,0,1759911181,15156.778618649994,184.63990596000076,50723.63824176 2025-10-08,08:13:03.000,281,11041927,-795,0,1759911182,15156.83250913,184.67515161000483,50723.826894000005 2025-10-08,08:13:04.000,281,11041858,-795,0,1759911183,15156.83250913,184.6962990000029,50723.889778079996 2025-10-08,08:13:05.000,281,11041784,-795,0,1759911184,15156.859454369995,184.73859377999906,50723.8618296 2025-10-08,08:13:06.000,281,11041872,-795,0,1759911185,15156.89313592,184.7315446499997,50723.91772656001 2025-10-08,08:13:07.000,281,11041810,-795,0,1759911186,15156.79209127,184.7808885600025,50723.80593264 2025-10-08,08:13:08.000,281,11041782,-795,0,1759911187,15156.879663299995,184.8161342099993,50723.85484248 2025-10-08,08:13:09.000,281,11041913,-795,0,1759911188,15156.87292699,184.8161342099993,50723.85484248 2025-10-08,08:13:10.000,281,11041814,-795,0,1759911189,15156.86619067999,184.76679030000378,50723.777984160006 2025-10-08,08:13:11.000,281,11041861,-795,0,1759911190,15156.940290089995,184.89367463999952,50723.85484248 2025-10-08,08:13:12.000,281,11041849,-795,0,1759911191,15156.80556388999,184.88662551000016,50723.60330616001 2025-10-08,08:13:13.000,281,11041775,-795,0,1759911192,15156.89313592,184.83728160000464,50723.81990688001 2025-10-08,08:13:14.000,281,11041773,-795,0,1759911193,15156.95376271,184.86547812000208,50723.81291976 2025-10-08,08:13:15.000,281,11041750,-795,0,1759911194,15156.97397164,184.85137986000336,50723.76400992 2025-10-08,08:13:16.000,281,11041844,-795,0,1759911195,15156.94702639999,184.9430185500023,50723.8618296 2025-10-08,08:13:17.000,281,11041845,-795,0,1759911196,15156.940290089995,184.89367463999952,50723.88279096 2025-10-08,08:13:18.000,281,11041858,-795,0,1759911197,15157.00765318999,184.96416594000038,50723.875803840005 2025-10-08,08:13:19.000,281,11041866,-795,0,1759911198,15157.122170459996,185.00646072000382,50723.91073944 2025-10-08,08:13:20.000,281,11041873,-795,0,1759911199,15157.13564308,184.95006768000167,50723.9317008 2025-10-08,08:13:21.000,281,11041956,-795,0,1759911200,15157.149115699991,184.98531332999846,50723.86881672001 2025-10-08,08:13:22.000,281,11041837,-795,0,1759911201,15157.09522522,184.98531332999846,50723.76400992 2025-10-08,08:13:23.000,281,11041813,-795,0,1759911202,15157.209742489991,184.99941159000446,50723.945675040006 2025-10-08,08:13:24.000,281,11041875,-795,0,1759911203,15157.310787139992,185.04875549999997,50724.02253336 2025-10-08,08:13:25.000,281,11041894,-795,0,1759911204,15157.297314520001,185.00646072000382,50724.057468959996 2025-10-08,08:13:26.000,281,11041761,-795,0,1759911205,15157.283841899996,185.01350985000317,50724.02952048 2025-10-08,08:13:27.000,281,11041917,-795,0,1759911206,15157.290578209992,184.95006768000167,50724.0714432 2025-10-08,08:13:28.000,281,11041839,-795,0,1759911207,15157.297314520001,184.96416594000038,50724.001572 2025-10-08,08:13:29.000,281,11041936,-795,0,1759911208,15157.290578209992,184.95711681000103,50724.02952048 2025-10-08,08:13:30.000,281,11041941,-795,0,1759911209,15157.324259759996,184.95006768000167,50724.02253336 2025-10-08,08:13:31.000,281,11041990,-795,0,1759911210,15157.304050829996,184.93596942000295,50723.98061064 2025-10-08,08:13:32.000,281,11041756,-795,0,1759911211,15157.229951419991,184.90072376999888,50723.83388112 2025-10-08,08:13:33.000,281,11041822,-795,0,1759911212,15157.310787139992,185.01350985000317,50724.001572 2025-10-08,08:13:34.000,281,11041856,-795,0,1759911213,15157.330996069992,185.00646072000382,50724.02952048 2025-10-08,08:13:35.000,281,11041878,-795,0,1759911214,15157.337732380001,184.96416594000038,50723.97362352 2025-10-08,08:13:36.000,281,11041802,-795,0,1759911215,15157.317523450001,184.99236245999782,50724.001572 2025-10-08,08:13:37.000,281,11041869,-795,0,1759911216,15157.371413929992,184.9782641999991,50724.02952048 2025-10-08,08:13:38.000,281,11041920,-795,0,1759911217,15157.330996069992,185.05580462999933,50724.0714432 2025-10-08,08:13:39.000,281,11041880,-795,0,1759911218,15157.304050829996,184.99236245999782,50724.057468959996 2025-10-08,08:13:40.000,281,11041792,-795,0,1759911219,15157.378150240002,185.04875549999997,50723.98061064 2025-10-08,08:13:41.000,281,11041850,-795,0,1759911220,15157.304050829996,185.05580462999933,50723.97362352 2025-10-08,08:13:42.000,281,11041811,-795,0,1759911221,15157.250160349991,185.02055898000253,50723.6871516 2025-10-08,08:13:43.000,281,11041875,-795,0,1759911222,15157.398359170002,185.08400115000404,50723.97362352 2025-10-08,08:13:44.000,281,11041911,-795,0,1759911223,15157.357941310001,185.0910502800034,50724.02253336 2025-10-08,08:13:45.000,281,11041859,-795,0,1759911224,15157.411831789992,185.1544924500049,50723.97362352 2025-10-08,08:13:46.000,281,11041843,-795,0,1759911225,15157.418568100002,185.16154158000427,50724.02952048 2025-10-08,08:13:47.000,281,11041692,-795,0,1759911226,15157.432040719992,185.16859071000363,50724.092404560004 2025-10-08,08:13:48.000,281,11041914,-795,0,1759911227,15157.438777030002,185.1544924500049,50723.98759776001 2025-10-08,08:13:49.000,281,11041964,-795,0,1759911228,15157.485931199997,185.14744331999827,50724.08541744001 2025-10-08,08:13:50.000,281,11041855,-795,0,1759911229,15157.492667509992,185.175639840003,50724.12035304 2025-10-08,08:13:51.000,281,11041832,-795,0,1759911230,15157.519612750002,185.14744331999827,50724.092404560004 2025-10-08,08:13:52.000,281,11041918,-795,0,1759911231,15157.432040719992,185.14744331999827,50723.83388112 2025-10-08,08:13:53.000,281,11041829,-795,0,1759911232,15157.533085369992,185.18268897000235,50724.07843032 2025-10-08,08:13:54.000,281,11041964,-795,0,1759911233,15157.539821680002,185.175639840003,50724.06445608001 2025-10-08,08:13:55.000,281,11041869,-795,0,1759911234,15157.492667509992,185.2390820100045,50724.03650760001 2025-10-08,08:13:56.000,281,11041908,-795,0,1759911235,15157.546557989997,185.175639840003,50723.98759776001 2025-10-08,08:13:57.000,281,11041909,-795,0,1759911236,15157.546557989997,185.2390820100045,50723.9317008 2025-10-08,08:13:58.000,281,11041765,-795,0,1759911237,15157.553294299993,185.1897381000017,50723.98061064 2025-10-08,08:13:59.000,281,11041833,-795,0,1759911238,15157.526349059997,185.18268897000235,50724.01554624001 2025-10-08,08:14:00.000,281,11041829,-795,0,1759911239,15157.526349059997,185.21088548999978,50724.10637880001 2025-10-08,08:14:01.000,281,11041857,-795,0,1759911240,15157.539821680002,185.1897381000017,50724.07843032 2025-10-08,08:14:02.000,281,11041902,-795,0,1759911241,15157.452249649992,185.23203287999786,50723.8618296 2025-10-08,08:14:03.000,281,11041886,-795,0,1759911242,15157.539821680002,185.175639840003,50724.03650760001 2025-10-08,08:14:04.000,281,11041866,-795,0,1759911243,15157.512876439992,185.2249837499985,50724.06445608001 2025-10-08,08:14:05.000,281,11041885,-795,0,1759911244,15157.519612750002,185.19678723000106,50724.02952048 2025-10-08,08:14:06.000,281,11041802,-795,0,1759911245,15157.580239540002,185.2249837499985,50724.14830152 2025-10-08,08:14:07.000,281,11041886,-795,0,1759911246,15157.553294299993,185.30252417999873,50724.05048184 2025-10-08,08:14:08.000,281,11041822,-795,0,1759911247,15157.573503229993,185.32367157000408,50723.98061064 2025-10-08,08:14:09.000,281,11041791,-795,0,1759911248,15157.573503229993,185.35186809000152,50724.0714432 2025-10-08,08:14:10.000,281,11041887,-795,0,1759911249,15157.620657400003,185.33072070000344,50724.092404560004 2025-10-08,08:14:11.000,281,11041902,-795,0,1759911250,15157.586975849998,185.3730154799996,50724.09939168 2025-10-08,08:14:12.000,281,11041874,-795,0,1759911251,15157.512876439992,185.32367157000408,50723.91073944 2025-10-08,08:14:13.000,281,11041840,-795,0,1759911252,15157.640866329988,185.34481896000216,50724.12035304 2025-10-08,08:14:14.000,281,11041887,-795,0,1759911253,15157.600448470002,185.31662244000472,50724.0714432 2025-10-08,08:14:15.000,281,11041934,-795,0,1759911254,15157.674547879993,185.4012120000043,50724.14830152 2025-10-08,08:14:16.000,281,11041861,-795,0,1759911255,15157.688020499998,185.3871137399983,50724.09939168 2025-10-08,08:14:17.000,281,11041858,-795,0,1759911256,15157.694756809993,185.44350678000046,50724.14830152 2025-10-08,08:14:18.000,281,11041832,-795,0,1759911257,15157.714965739993,185.4012120000043,50724.20419848001 2025-10-08,08:14:19.000,281,11041825,-795,0,1759911258,15157.674547879993,185.3871137399983,50724.12734016 2025-10-08,08:14:20.000,281,11041862,-795,0,1759911259,15157.593712159993,185.39416286999767,50724.16926288 2025-10-08,08:14:21.000,281,11041934,-795,0,1759911260,15157.506140129997,185.33072070000344,50724.057468959996 2025-10-08,08:14:22.000,281,11041904,-795,0,1759911261,15157.425304409997,185.35891722000088,50723.91772656001 2025-10-08,08:14:23.000,281,11041828,-795,0,1759911262,15157.580239540002,185.42940852000174,50723.98759776001 2025-10-08,08:14:24.000,281,11041920,-795,0,1759911263,15157.539821680002,185.45055590999982,50723.98061064 2025-10-08,08:14:25.000,281,11041929,-795,0,1759911264,15157.566766919997,185.45055590999982,50723.98759776001 2025-10-08,08:14:26.000,281,11041794,-795,0,1759911265,15157.620657400003,185.44350678000046,50723.93868792001 2025-10-08,08:14:27.000,281,11041884,-795,0,1759911266,15157.647602639998,185.54924372999812,50723.96663640001 2025-10-08,08:14:28.000,281,11041871,-795,0,1759911267,15157.667811569998,185.5210472100007,50723.98061064 2025-10-08,08:14:29.000,281,11041736,-795,0,1759911268,15157.681284189988,185.57744025000284,50724.02952048 2025-10-08,08:14:30.000,281,11041850,-795,0,1759911269,15157.661075259988,185.55629286000476,50724.07843032 2025-10-08,08:14:31.000,281,11041848,-795,0,1759911270,15157.640866329988,185.60563677000027,50724.10637880001 2025-10-08,08:14:32.000,281,11041839,-795,0,1759911271,15157.620657400003,185.6479315500037,50723.889778079996 2025-10-08,08:14:33.000,281,11041824,-795,0,1759911272,15157.674547879993,185.59153851000156,50724.092404560004 2025-10-08,08:14:34.000,281,11041837,-795,0,1759911273,15157.735174669993,185.6338332899977,50724.12035304 2025-10-08,08:14:35.000,281,11041824,-795,0,1759911274,15157.768856219998,185.6338332899977,50724.16926288 2025-10-08,08:14:36.000,281,11041847,-795,0,1759911275,15157.762119909989,185.70432458999858,50724.1413144 2025-10-08,08:14:37.000,281,11041859,-795,0,1759911276,15157.694756809993,185.54219459999877,50724.08541744001 2025-10-08,08:14:38.000,281,11041871,-795,0,1759911277,15157.681284189988,185.5844893800022,50724.043494720005 2025-10-08,08:14:39.000,281,11041845,-795,0,1759911278,15157.721702049988,185.619735029999,50724.2461212 2025-10-08,08:14:40.000,281,11041889,-795,0,1759911279,15157.694756809993,185.55629286000476,50724.225159839996 2025-10-08,08:14:41.000,281,11041878,-795,0,1759911280,15157.688020499998,185.59858764000091,50724.16926288 2025-10-08,08:14:42.000,281,11041828,-795,0,1759911281,15157.661075259988,185.59153851000156,50724.02253336 2025-10-08,08:14:43.000,281,11041778,-795,0,1759911282,15157.762119909989,185.61268589999963,50724.21817272 2025-10-08,08:14:44.000,281,11041893,-795,0,1759911283,15157.748647289998,185.57039112000348,50724.30201816001 2025-10-08,08:14:45.000,281,11041894,-795,0,1759911284,15157.782328839989,185.51399808000133,50724.26708256 2025-10-08,08:14:46.000,281,11041846,-795,0,1759911285,15157.782328839989,185.50694895000197,50724.23214696001 2025-10-08,08:14:47.000,281,11041811,-795,0,1759911286,15157.775592529993,185.4998998200026,50724.23913408 2025-10-08,08:14:48.000,281,11041878,-795,0,1759911287,15157.721702049988,185.41531026000303,50724.260095440004 2025-10-08,08:14:49.000,281,11041824,-795,0,1759911288,15157.762119909989,185.45760503999918,50724.2461212 2025-10-08,08:14:50.000,281,11041888,-795,0,1759911289,15157.735174669993,185.41531026000303,50724.26708256 2025-10-08,08:14:51.000,281,11041841,-795,0,1759911290,15157.661075259988,185.45760503999918,50724.25310832001 2025-10-08,08:14:52.000,281,11041886,-795,0,1759911291,15157.560030610002,185.3871137399983,50724.10637880001 2025-10-08,08:14:53.000,281,11041764,-795,0,1759911292,15157.607184779998,185.39416286999767,50724.23913408 2025-10-08,08:14:54.000,281,11041822,-795,0,1759911293,15157.613921089993,185.4012120000043,50724.23214696001 2025-10-08,08:14:55.000,281,11041783,-795,0,1759911294,15157.667811569998,185.4364576500011,50724.27406968001 2025-10-08,08:14:56.000,281,11041897,-795,0,1759911295,15157.640866329988,185.3871137399983,50724.2461212 2025-10-08,08:14:57.000,281,11041868,-795,0,1759911296,15157.607184779998,185.40826113000367,50724.281056800006 2025-10-08,08:14:58.000,281,11041891,-795,0,1759911297,15157.627393709998,185.36596635000024,50724.30900528 2025-10-08,08:14:59.000,281,11041911,-795,0,1759911298,15157.640866329988,185.3377698300028,50724.392850719996 2025-10-08,08:15:00.000,281,11041870,-795,0,1759911299,15157.667811569998,185.3730154799996,50724.35092800001 2025-10-08,08:15:01.000,281,11041884,-795,0,1759911300,15157.654338949993,185.35186809000152,50724.32297952001 2025-10-08,08:15:02.000,281,11041861,-795,0,1759911301,15157.526349059997,185.3730154799996,50724.17625 2025-10-08,08:15:03.000,281,11041880,-795,0,1759911302,15157.586975849998,185.35891722000088,50724.41381208 2025-10-08,08:15:04.000,281,11041868,-795,0,1759911303,15157.519612750002,185.35891722000088,50724.39983784001 2025-10-08,08:15:05.000,281,11041829,-795,0,1759911304,15157.485931199997,185.3730154799996,50724.30201816001 2025-10-08,08:15:06.000,281,11041846,-795,0,1759911305,15157.452249649992,185.3377698300028,50724.40682496 2025-10-08,08:15:07.000,281,11041886,-795,0,1759911306,15157.438777030002,185.35891722000088,50724.30900528 2025-10-08,08:15:08.000,281,11041880,-795,0,1759911307,15157.405095479997,185.3730154799996,50724.36490224 2025-10-08,08:15:09.000,281,11041803,-795,0,1759911308,15157.432040719992,185.3730154799996,50724.28804392 2025-10-08,08:15:10.000,281,11041972,-795,0,1759911309,15157.391622859992,185.36596635000024,50724.39983784001 2025-10-08,08:15:11.000,281,11041873,-795,0,1759911310,15157.384886549997,185.42940852000174,50724.3858636 2025-10-08,08:15:12.000,281,11041912,-795,0,1759911311,15157.263632969996,185.3377698300028,50724.18323712001 2025-10-08,08:15:13.000,281,11041810,-795,0,1759911312,15157.337732380001,185.44350678000046,50724.35791512 2025-10-08,08:15:14.000,281,11041828,-795,0,1759911313,15157.270369279991,185.40826113000367,50724.30201816001 2025-10-08,08:15:15.000,281,11041941,-795,0,1759911314,15157.324259759996,185.39416286999767,50724.392850719996 2025-10-08,08:15:16.000,281,11041900,-795,0,1759911315,15157.337732380001,185.41531026000303,50724.392850719996 2025-10-08,08:15:17.000,281,11041850,-795,0,1759911316,15157.250160349991,185.39416286999767,50724.41381208 2025-10-08,08:15:18.000,281,11041864,-795,0,1759911317,15157.270369279991,185.42940852000174,50724.41381208 2025-10-08,08:15:19.000,281,11041810,-795,0,1759911318,15157.256896660001,185.4717032999979,50724.39983784001 2025-10-08,08:15:20.000,281,11041882,-795,0,1759911319,15157.256896660001,185.44350678000046,50724.48368328 2025-10-08,08:15:21.000,281,11041912,-795,0,1759911320,15157.182797249996,185.4364576500011,50724.49067040001 2025-10-08,08:15:22.000,281,11041855,-795,0,1759911321,15157.081752599996,185.42235939000238,50724.2461212 2025-10-08,08:15:23.000,281,11041823,-795,0,1759911322,15157.15585201,185.4012120000043,50724.497657520005 2025-10-08,08:15:24.000,281,11041908,-795,0,1759911323,15157.10869783999,185.45055590999982,50724.47669616 2025-10-08,08:15:25.000,281,11041877,-795,0,1759911324,15157.03459843,185.4717032999979,50724.51163176 2025-10-08,08:15:26.000,281,11041975,-795,0,1759911325,15157.081752599996,185.5351454699994,50724.60945144001 2025-10-08,08:15:27.000,281,11041841,-795,0,1759911326,15157.061543669995,185.54924372999812,50724.595477200004 2025-10-08,08:15:28.000,281,11041884,-795,0,1759911327,15157.021125809995,185.4998998200026,50724.560541599996 2025-10-08,08:15:29.000,281,11041902,-795,0,1759911328,15157.06827997999,185.49285069000325,50724.53259312 2025-10-08,08:15:30.000,281,11041871,-795,0,1759911329,15157.061543669995,185.5210472100007,50724.56752872001 2025-10-08,08:15:31.000,281,11041917,-795,0,1759911330,15157.000916879995,185.57744025000284,50724.60246432 2025-10-08,08:15:32.000,281,11041907,-795,0,1759911331,15156.839245439995,185.57039112000348,50724.35791512 2025-10-08,08:15:33.000,281,11041770,-795,0,1759911332,15156.92681746999,185.55629286000476,50724.560541599996 2025-10-08,08:15:34.000,281,11041858,-795,0,1759911333,15156.93355378,185.57039112000348,50724.58150296 2025-10-08,08:15:35.000,281,11041826,-795,0,1759911334,15156.879663299995,185.60563677000027,50724.49067040001 2025-10-08,08:15:36.000,281,11041793,-795,0,1759911335,15156.92681746999,185.71137371999794,50724.595477200004 2025-10-08,08:15:37.000,281,11041815,-795,0,1759911336,15156.839245439995,185.6831772000005,50724.57451584 2025-10-08,08:15:38.000,281,11041822,-795,0,1759911337,15156.879663299995,185.60563677000027,50724.665348400005 2025-10-08,08:15:39.000,281,11041896,-795,0,1759911338,15156.84598174999,185.61268589999963,50724.665348400005 2025-10-08,08:15:40.000,281,11041853,-795,0,1759911339,15156.839245439995,185.6479315500037,50724.700284 2025-10-08,08:15:41.000,281,11041824,-795,0,1759911340,15156.859454369995,185.69727545999922,50724.56752872001 2025-10-08,08:15:42.000,281,11041845,-795,0,1759911341,15156.70451923999,185.66202981000242,50724.3159924 2025-10-08,08:15:43.000,281,11041771,-795,0,1759911342,15156.83250913,185.69022632999986,50724.58150296 2025-10-08,08:15:44.000,281,11041879,-795,0,1759911343,15156.778618649994,185.7677667600001,50724.56752872001 2025-10-08,08:15:45.000,281,11041798,-795,0,1759911344,15156.77188234,185.78891414999816,50724.60945144001 2025-10-08,08:15:46.000,281,11041806,-795,0,1759911345,15156.72472816999,185.82415980000223,50724.595477200004 2025-10-08,08:15:47.000,281,11041922,-795,0,1759911346,15156.691046619999,185.8453071900003,50724.665348400005 2025-10-08,08:15:48.000,281,11041720,-795,0,1759911347,15156.657365069994,185.85235631999967,50724.64438704 2025-10-08,08:15:49.000,281,11041776,-795,0,1759911348,15156.657365069994,185.88055284000438,50724.595477200004 2025-10-08,08:15:50.000,281,11041856,-795,0,1759911349,15156.684310309989,185.87350370999775,50724.64438704 2025-10-08,08:15:51.000,281,11041831,-795,0,1759911350,15156.616947209994,185.90874936000182,50724.69329688 2025-10-08,08:15:52.000,281,11041928,-795,0,1759911351,15156.515902559993,185.9298967499999,50724.46970904001 2025-10-08,08:15:53.000,281,11041852,-795,0,1759911352,15156.542847799989,185.98628979000205,50724.546567360005 2025-10-08,08:15:54.000,281,11041852,-795,0,1759911353,15156.603474589989,185.9792406600027,50724.70727112001 2025-10-08,08:15:55.000,281,11041841,-795,0,1759911354,15156.563056729989,185.9933389200014,50724.73521960001 2025-10-08,08:15:56.000,281,11041816,-795,0,1759911355,15156.502429939988,186.02153543999884,50724.57451584 2025-10-08,08:15:57.000,281,11041826,-795,0,1759911356,15156.468748389998,186.03563370000484,50724.6304128 2025-10-08,08:15:58.000,281,11041853,-795,0,1759911357,15156.428330529998,186.0285845699982,50724.714258240005 2025-10-08,08:15:59.000,281,11041863,-795,0,1759911358,15156.414857909993,186.10612499999843,50724.65836128001 2025-10-08,08:16:00.000,281,11041797,-795,0,1759911359,15156.421594219988,186.06383022000227,50724.62342568 2025-10-08,08:16:01.000,281,11041804,-795,0,1759911360,15156.435066839993,186.077928480001,50724.53958024001 2025-10-08,08:16:02.000,281,11041784,-795,0,1759911361,15156.327285879997,186.05678109000291,50724.448747680006 2025-10-08,08:16:03.000,281,11041747,-795,0,1759911362,15156.394648979993,186.1131741299978,50724.72124536 2025-10-08,08:16:04.000,281,11041877,-795,0,1759911363,15156.320549570002,186.15546891000122,50724.68630976001 2025-10-08,08:16:05.000,281,11041872,-795,0,1759911364,15156.381176360002,186.18366542999865,50724.70727112001 2025-10-08,08:16:06.000,281,11041794,-795,0,1759911365,15156.381176360002,186.14841978000186,50724.784129440006 2025-10-08,08:16:07.000,281,11041792,-795,0,1759911366,15156.347494809997,186.1413706500025,50724.65836128001 2025-10-08,08:16:08.000,281,11041783,-795,0,1759911367,15156.327285879997,186.18366542999865,50724.67233552 2025-10-08,08:16:09.000,281,11041920,-795,0,1759911368,15156.307076949997,186.1766162999993,50724.595477200004 2025-10-08,08:16:10.000,281,11041834,-795,0,1759911369,15156.253186469992,186.190714559998,50724.73521960001 2025-10-08,08:16:11.000,281,11041797,-795,0,1759911370,15156.293604329992,186.16251804000058,50724.79111656 2025-10-08,08:16:12.000,281,11041836,-795,0,1759911371,15156.239713850002,186.204812820004,50724.58150296 2025-10-08,08:16:13.000,281,11041831,-795,0,1759911372,15156.232977539992,186.21891108000273,50724.70727112001 2025-10-08,08:16:14.000,281,11041925,-795,0,1759911373,15156.131932889992,186.1766162999993,50724.60246432 2025-10-08,08:16:15.000,281,11041862,-795,0,1759911374,15156.138669200001,186.204812820004,50724.62342568 2025-10-08,08:16:16.000,281,11041855,-795,0,1759911375,15156.179087060002,186.26825498999824,50724.60945144001 2025-10-08,08:16:17.000,281,11041824,-795,0,1759911376,15156.179087060002,186.21891108000273,50724.63739992001 2025-10-08,08:16:18.000,281,11041833,-795,0,1759911377,15156.185823369997,186.23300934000144,50724.60246432 2025-10-08,08:16:19.000,281,11041820,-795,0,1759911378,15156.111723959992,186.29645151000295,50724.51861888001 2025-10-08,08:16:20.000,281,11041833,-795,0,1759911379,15156.098251340001,186.3246480300004,50724.560541599996 2025-10-08,08:16:21.000,281,11041871,-795,0,1759911380,15156.098251340001,186.34579541999847,50724.6304128 2025-10-08,08:16:22.000,281,11041851,-795,0,1759911381,15155.97699776,186.33169715999975,50724.40682496 2025-10-08,08:16:23.000,281,11041858,-795,0,1759911382,15156.084778719996,186.33169715999975,50724.56752872001 2025-10-08,08:16:24.000,281,11041883,-795,0,1759911383,15156.024151929996,186.40923758999998,50724.50464464 2025-10-08,08:16:25.000,281,11041821,-795,0,1759911384,15156.017415620001,186.36694281000382,50724.53259312 2025-10-08,08:16:26.000,281,11041841,-715,0,1759911385,15156.071306099991,186.45858150000277,50724.53958024001 2025-10-08,08:16:27.000,281,11041835,-795,0,1759911386,15156.017415620001,186.43038497999805,50724.546567360005 2025-10-08,08:16:28.000,281,11041776,-795,0,1759911387,15156.064569789996,186.4374341100047,50724.51163176 2025-10-08,08:16:29.000,281,11041857,-795,0,1759911388,15156.064569789996,186.47267976000148,50724.448747680006 2025-10-08,08:16:30.000,281,11041776,-795,0,1759911389,15156.037624550001,186.47267976000148,50724.49067040001 2025-10-08,08:16:31.000,281,11041907,-795,0,1759911390,15156.104987649996,186.49382714999956,50724.546567360005 2025-10-08,08:16:32.000,281,11041879,-795,0,1759911391,15155.97699776,186.43038497999805,50724.26708256 2025-10-08,08:16:33.000,281,11041842,-795,0,1759911392,15156.044360859996,186.52907280000363,50724.427786320004 2025-10-08,08:16:34.000,281,11041874,-795,0,1759911393,15155.97699776,186.43038497999805,50724.53958024001 2025-10-08,08:16:35.000,281,11041828,-795,0,1759911394,15155.983734069996,186.4867780200002,50724.46272192 2025-10-08,08:16:36.000,281,11041749,-795,0,1759911395,15155.983734069996,186.44448324000405,50724.51163176 2025-10-08,08:16:37.000,281,11041839,-795,0,1759911396,15155.929843589991,186.5149745400049,50724.40682496 2025-10-08,08:16:38.000,281,11041807,-795,0,1759911397,15155.970261449991,186.50792540999828,50724.41381208 2025-10-08,08:16:39.000,281,11041848,-795,0,1759911398,15155.95678883,186.50087627999892,50724.51861888001 2025-10-08,08:16:40.000,281,11041809,-795,0,1759911399,15155.970261449991,186.52202367000427,50724.48368328 2025-10-08,08:16:41.000,281,11041946,-795,0,1759911400,15155.950052519991,186.4867780200002,50724.46272192 2025-10-08,08:16:42.000,281,11041846,-795,0,1759911401,15155.86921679999,186.46563063000212,50724.281056800006 2025-10-08,08:16:43.000,281,11041878,-795,0,1759911402,15156.010679309991,186.57841670999915,50724.56752872001 2025-10-08,08:16:44.000,281,11041890,-795,0,1759911403,15155.97699776,186.55726932000107,50724.546567360005 2025-10-08,08:16:45.000,281,11041799,-795,0,1759911404,15155.99720669,186.50792540999828,50724.48368328 2025-10-08,08:16:46.000,281,11041814,-795,0,1759911405,15155.983734069996,186.536121930003,50724.497657520005 2025-10-08,08:16:47.000,281,11041881,-795,0,1759911406,15155.99720669,186.54317106000235,50724.525606 2025-10-08,08:16:48.000,281,11041917,-795,0,1759911407,15155.970261449991,186.62071149000258,50724.56752872001 2025-10-08,08:16:49.000,281,11041839,-795,0,1759911408,15155.97699776,186.5713675799998,50724.50464464 2025-10-08,08:16:50.000,281,11041840,-795,0,1759911409,15156.030888239991,186.60661323000386,50724.595477200004 2025-10-08,08:16:51.000,281,11041852,-795,0,1759911410,15156.037624550001,186.5854658399985,50724.41381208 2025-10-08,08:16:52.000,281,11041848,-795,0,1759911411,15155.943316209996,186.68415366000409,50724.28804392 2025-10-08,08:16:53.000,281,11041834,-795,0,1759911412,15156.030888239991,186.65595713999937,50724.46272192 2025-10-08,08:16:54.000,281,11041936,-795,0,1759911413,15156.037624550001,186.71235018000152,50724.47669616 2025-10-08,08:16:55.000,281,11041835,-795,0,1759911414,15156.030888239991,186.71235018000152,50724.497657520005 2025-10-08,08:16:56.000,281,11041846,-795,0,1759911415,15156.057833480001,186.68415366000409,50724.49067040001 2025-10-08,08:16:57.000,281,11041842,-795,0,1759911416,15155.990470379991,186.6982519200028,50724.497657520005 2025-10-08,08:16:58.000,281,11041847,-795,0,1759911417,15156.037624550001,186.7334975699996,50724.44176056001 2025-10-08,08:16:59.000,281,11041922,-795,0,1759911418,15156.017415620001,186.67710453000473,50724.51861888001 2025-10-08,08:17:00.000,281,11041834,-795,0,1759911419,15156.064569789996,186.74054669999896,50724.497657520005 2025-10-08,08:17:01.000,281,11041810,-795,0,1759911420,15156.057833480001,186.68415366000409,50724.46272192 2025-10-08,08:17:02.000,281,11041879,-795,0,1759911421,15155.950052519991,186.66300626999873,50724.30900528 2025-10-08,08:17:03.000,281,11041922,-795,0,1759911422,15156.091515029992,186.64185888000065,50724.50464464 2025-10-08,08:17:04.000,281,11041872,-795,0,1759911423,15156.118460270001,186.68415366000409,50724.46272192 2025-10-08,08:17:05.000,281,11041808,-795,0,1759911424,15156.118460270001,186.6700553999981,50724.427786320004 2025-10-08,08:17:06.000,281,11041895,-795,0,1759911425,15156.125196579997,186.6982519200028,50724.50464464 2025-10-08,08:17:07.000,281,11041876,-755,0,1759911426,15156.165614439997,186.6982519200028,50724.47669616 2025-10-08,08:17:08.000,281,11041830,-795,0,1759911427,15156.179087060002,186.6348097500013,50724.4557348 2025-10-08,08:17:09.000,281,11041767,-795,0,1759911428,15156.179087060002,186.69120279000344,50724.46272192 2025-10-08,08:17:10.000,281,11041938,-795,0,1759911429,15156.232977539992,186.64890801,50724.39983784001 2025-10-08,08:17:11.000,281,11041829,-795,0,1759911430,15156.172350749992,186.66300626999873,50724.44176056001 2025-10-08,08:17:12.000,281,11041779,-795,0,1759911431,15156.165614439997,186.60661323000386,50724.26708256 2025-10-08,08:17:13.000,281,11041800,-795,0,1759911432,15156.212768609992,186.57841670999915,50724.33695376 2025-10-08,08:17:14.000,281,11041937,-795,0,1759911433,15156.232977539992,186.62776062000194,50724.40682496 2025-10-08,08:17:15.000,281,11041889,-795,0,1759911434,15156.239713850002,186.60661323000386,50724.392850719996 2025-10-08,08:17:16.000,281,11041809,-795,0,1759911435,15156.206032299997,186.5995641000045,50724.448747680006 2025-10-08,08:17:17.000,281,11041873,-795,0,1759911436,15156.219504920002,186.50792540999828,50724.35791512 2025-10-08,08:17:18.000,281,11041878,-795,0,1759911437,15156.212768609992,186.536121930003,50724.46272192 2025-10-08,08:17:19.000,281,11041788,-795,0,1759911438,15156.293604329992,186.50087627999892,50724.36490224 2025-10-08,08:17:20.000,281,11041884,-795,0,1759911439,15156.266659089997,186.50792540999828,50724.35791512 2025-10-08,08:17:21.000,281,11041904,-795,0,1759911440,15156.259922780002,186.47972889000084,50724.378876480005 2025-10-08,08:17:22.000,281,11041827,-795,0,1759911441,15156.219504920002,186.50087627999892,50724.18323712001 2025-10-08,08:17:23.000,281,11041882,-795,0,1759911442,15156.320549570002,186.45858150000277,50724.392850719996 2025-10-08,08:17:24.000,281,11041896,-795,0,1759911443,15156.327285879997,186.50087627999892,50724.40682496 2025-10-08,08:17:25.000,281,11041851,-795,0,1759911444,15156.401385290003,186.47972889000084,50724.378876480005 2025-10-08,08:17:26.000,281,11041829,-755,0,1759911445,15156.428330529998,186.50087627999892,50724.43477344 2025-10-08,08:17:27.000,281,11041840,-795,0,1759911446,15156.462012079988,186.47267976000148,50724.44176056001 2025-10-08,08:17:28.000,281,11041929,-795,0,1759911447,15156.468748389998,186.52907280000363,50724.4557348 2025-10-08,08:17:29.000,281,11041795,-795,0,1759911448,15156.455275769993,186.52202367000427,50724.392850719996 2025-10-08,08:17:30.000,281,11041828,-795,0,1759911449,15156.515902559993,186.50792540999828,50724.4557348 2025-10-08,08:17:31.000,281,11041913,-795,0,1759911450,15156.549584109998,186.46563063000212,50724.427786320004 2025-10-08,08:17:32.000,281,11041898,-795,0,1759911451,15156.441803149988,186.45858150000277,50724.211185600005 2025-10-08,08:17:33.000,281,11041805,-795,0,1759911452,15156.549584109998,186.47267976000148,50724.43477344 2025-10-08,08:17:34.000,281,11041852,-795,0,1759911453,15156.515902559993,186.4233358499987,50724.427786320004 2025-10-08,08:17:35.000,281,11041893,-795,0,1759911454,15156.502429939988,186.4515323700034,50724.51861888001 2025-10-08,08:17:36.000,281,11041811,-795,0,1759911455,15156.556320419993,186.43038497999805,50724.40682496 2025-10-08,08:17:37.000,281,11041922,-795,0,1759911456,15156.603474589989,186.35284454999783,50724.47669616 2025-10-08,08:17:38.000,281,11041905,-795,0,1759911457,15156.569793039998,186.40923758999998,50724.44176056001 2025-10-08,08:17:39.000,281,11041845,-795,0,1759911458,15156.616947209994,186.3880902000019,50724.48368328 2025-10-08,08:17:40.000,281,11041741,-795,0,1759911459,15156.630419829999,186.3246480300004,50724.41381208 2025-10-08,08:17:41.000,281,11041876,-795,0,1759911460,15156.623683519989,186.4233358499987,50724.44176056001 2025-10-08,08:17:42.000,281,11041958,-795,0,1759911461,15156.515902559993,186.26825498999824,50724.3159924 2025-10-08,08:17:43.000,281,11041813,-795,0,1759911462,15156.616947209994,186.35989368000446,50724.50464464 2025-10-08,08:17:44.000,281,11041874,-795,0,1759911463,15156.637156139994,186.27530412000488,50724.49067040001 2025-10-08,08:17:45.000,281,11041893,-795,0,1759911464,15156.684310309989,186.2894023800036,50724.50464464 2025-10-08,08:17:46.000,281,11041810,-795,0,1759911465,15156.643892449989,186.26120585999888,50724.50464464 2025-10-08,08:17:47.000,281,11041830,-795,0,1759911466,15156.623683519989,186.204812820004,50724.39983784001 2025-10-08,08:17:48.000,281,11041902,-795,0,1759911467,15156.610210899998,186.21186195000337,50724.46272192 2025-10-08,08:17:49.000,281,11041776,-795,0,1759911468,15156.616947209994,186.190714559998,50724.50464464 2025-10-08,08:17:50.000,281,11041847,-795,0,1759911469,15156.603474589989,186.26825498999824,50724.44176056001 2025-10-08,08:17:51.000,281,11041863,-795,0,1759911470,15156.697782929994,186.15546891000122,50724.448747680006 2025-10-08,08:17:52.000,281,11041783,-795,0,1759911471,15156.610210899998,186.12022326000442,50724.30900528 2025-10-08,08:17:53.000,281,11041849,-795,0,1759911472,15156.697782929994,186.1131741299978,50724.43477344 2025-10-08,08:17:54.000,281,11041795,-795,0,1759911473,15156.684310309989,186.13432152000314,50724.47669616 2025-10-08,08:17:55.000,281,11041868,-795,0,1759911474,15156.684310309989,186.1766162999993,50724.427786320004 2025-10-08,08:17:56.000,281,11041831,-795,0,1759911475,15156.657365069994,186.09907586999907,50724.427786320004 2025-10-08,08:17:57.000,281,11041894,-795,0,1759911476,15156.603474589989,186.0920267399997,50724.47669616 2025-10-08,08:17:58.000,281,11041933,-795,0,1759911477,15156.603474589989,186.13432152000314,50724.44176056001 2025-10-08,08:17:59.000,281,11041919,-795,0,1759911478,15156.643892449989,186.19776369000465,50724.44176056001 2025-10-08,08:18:00.000,281,11041852,-795,0,1759911479,15156.616947209994,186.12022326000442,50724.48368328 2025-10-08,08:18:01.000,281,11041853,-795,0,1759911480,15156.596738279994,186.10612499999843,50724.48368328 2025-10-08,08:18:02.000,281,11041818,-795,0,1759911481,15156.529375179998,186.07087935000163,50724.20419848001 2025-10-08,08:18:03.000,281,11041815,-795,0,1759911482,15156.495693629993,186.04973196000356,50724.35791512 2025-10-08,08:18:04.000,281,11041859,-795,0,1759911483,15156.515902559993,186.04973196000356,50724.33695376 2025-10-08,08:18:05.000,281,11041844,-795,0,1759911484,15156.468748389998,186.0426828300042,50724.281056800006 2025-10-08,08:18:06.000,281,11041914,-795,0,1759911485,15156.529375179998,186.0285845699982,50724.392850719996 2025-10-08,08:18:07.000,281,11041852,-795,0,1759911486,15156.502429939988,185.9933389200014,50724.30201816001 2025-10-08,08:18:08.000,281,11041853,-795,0,1759911487,15156.610210899998,186.0285845699982,50724.35092800001 2025-10-08,08:18:09.000,281,11041911,-795,0,1759911488,15156.576529349994,185.9933389200014,50724.35791512 2025-10-08,08:18:10.000,281,11041862,-795,0,1759911489,15156.583265659989,185.97219153000333,50724.42079920001 2025-10-08,08:18:11.000,281,11041881,-795,0,1759911490,15156.563056729989,185.95104413999798,50724.43477344 2025-10-08,08:18:12.000,281,11041840,-795,0,1759911491,15156.515902559993,185.95104413999798,50724.19721136 2025-10-08,08:18:13.000,281,11041888,-795,0,1759911492,15156.536111489993,185.94399500999862,50724.32297952001 2025-10-08,08:18:14.000,281,11041755,-795,0,1759911493,15156.590001969998,185.90874936000182,50724.281056800006 2025-10-08,08:18:15.000,281,11041920,-795,0,1759911494,15156.522638869988,185.90170023000246,50724.35092800001 2025-10-08,08:18:16.000,281,11041885,-795,0,1759911495,15156.563056729989,185.87350370999775,50724.46970904001 2025-10-08,08:18:17.000,281,11041900,-795,0,1759911496,15156.542847799989,185.90874936000182,50724.378876480005 2025-10-08,08:18:18.000,281,11041803,-795,0,1759911497,15156.576529349994,185.85235631999967,50724.37188936001 2025-10-08,08:18:19.000,281,11041811,-795,0,1759911498,15156.630419829999,185.7959632800048,50724.35791512 2025-10-08,08:18:20.000,281,11041793,-795,0,1759911499,15156.610210899998,185.82415980000223,50724.35092800001 2025-10-08,08:18:21.000,281,11041906,-795,0,1759911500,15156.650628759999,185.75366850000137,50724.36490224 2025-10-08,08:18:22.000,281,11041845,-795,0,1759911501,15156.563056729989,185.7677667600001,50724.211185600005 2025-10-08,08:18:23.000,281,11041870,-795,0,1759911502,15156.623683519989,185.8312089300016,50724.4557348 2025-10-08,08:18:24.000,281,11041807,-795,0,1759911503,15156.664101379989,185.77481588999945,50724.41381208 2025-10-08,08:18:25.000,281,11041856,-795,0,1759911504,15156.637156139994,185.8312089300016,50724.35791512 2025-10-08,08:18:26.000,281,11041920,-795,0,1759911505,15156.603474589989,185.73957024000265,50724.329966640005 2025-10-08,08:18:27.000,281,11041829,-795,0,1759911506,15156.623683519989,185.73957024000265,50724.35092800001 2025-10-08,08:18:28.000,281,11041840,-795,0,1759911507,15156.643892449989,185.72547198000393,50724.35092800001 2025-10-08,08:18:29.000,281,11041797,-795,0,1759911508,15156.643892449989,185.6479315500037,50724.225159839996 2025-10-08,08:18:30.000,281,11041839,-795,0,1759911509,15156.657365069994,185.6479315500037,50724.329966640005 2025-10-08,08:18:31.000,281,11041893,-795,0,1759911510,15156.650628759999,185.70432458999858,50724.29503104 2025-10-08,08:18:32.000,281,11041868,-795,0,1759911511,15156.583265659989,185.67612807000114,50724.13432728001 2025-10-08,08:18:33.000,281,11041814,-795,0,1759911512,15156.697782929994,185.6479315500037,50724.3159924 2025-10-08,08:18:34.000,281,11041822,-795,0,1759911513,15156.684310309989,185.66907894000178,50724.29503104 2025-10-08,08:18:35.000,281,11041854,-795,0,1759911514,15156.70451923999,185.60563677000027,50724.23913408 2025-10-08,08:18:36.000,281,11041894,-795,0,1759911515,15156.738200789994,185.6338332899977,50724.26708256 2025-10-08,08:18:37.000,281,11041879,-795,0,1759911516,15156.778618649994,185.5844893800022,50724.33695376 2025-10-08,08:18:38.000,281,11041873,-795,0,1759911517,15156.80556388999,185.57039112000348,50724.35791512 2025-10-08,08:18:39.000,281,11041828,-795,0,1759911518,15156.819036509994,185.61268589999963,50724.20419848001 2025-10-08,08:18:40.000,281,11041828,-795,0,1759911519,15156.72472816999,185.55629286000476,50724.26708256 2025-10-08,08:18:41.000,281,11041967,-795,0,1759911520,15156.717991859994,185.49285069000325,50724.33695376 2025-10-08,08:18:42.000,281,11041878,-795,0,1759911521,15156.677573999994,185.45760503999918,50724.10637880001 2025-10-08,08:18:43.000,281,11041868,-795,0,1759911522,15156.78535495999,185.49285069000325,50724.26708256 2025-10-08,08:18:44.000,281,11041840,-795,0,1759911523,15156.77188234,185.45760503999918,50724.29503104 2025-10-08,08:18:45.000,281,11041921,-795,0,1759911524,15156.77188234,185.42940852000174,50724.23214696001 2025-10-08,08:18:46.000,281,11041832,-795,0,1759911525,15156.74493709999,185.38006460999895,50724.29503104 2025-10-08,08:18:47.000,281,11041874,-795,0,1759911526,15156.80556388999,185.45760503999918,50724.378876480005 2025-10-08,08:18:48.000,281,11041867,-795,0,1759911527,15156.798827579994,185.39416286999767,50724.392850719996 2025-10-08,08:18:49.000,281,11041854,-795,0,1759911528,15156.83250913,185.40826113000367,50724.29503104 2025-10-08,08:18:50.000,281,11041847,-795,0,1759911529,15156.83250913,185.32367157000408,50724.3858636 2025-10-08,08:18:51.000,281,11041851,-795,0,1759911530,15156.80556388999,185.3730154799996,50724.29503104 2025-10-08,08:18:52.000,281,11041845,-795,0,1759911531,15156.70451923999,185.3730154799996,50724.16926288 2025-10-08,08:18:53.000,281,11041927,-795,0,1759911532,15156.80556388999,185.31662244000472,50724.34394088 2025-10-08,08:18:54.000,281,11041862,-795,0,1759911533,15156.798827579994,185.31662244000472,50724.30201816001 2025-10-08,08:18:55.000,281,11041865,-795,0,1759911534,15156.859454369995,185.28842592,50724.29503104 2025-10-08,08:18:56.000,281,11041803,-795,0,1759911535,15156.899872229995,185.30252417999873,50724.392850719996 2025-10-08,08:18:57.000,281,11041861,-795,0,1759911536,15156.95376271,185.2390820100045,50724.43477344 2025-10-08,08:18:58.000,281,11041843,-795,0,1759911537,15156.920081159995,185.26022940000257,50724.46272192 2025-10-08,08:18:59.000,281,11041770,-795,0,1759911538,15156.93355378,185.19678723000106,50724.40682496 2025-10-08,08:19:00.000,281,11041823,-795,0,1759911539,15156.940290089995,185.23203287999786,50724.48368328 2025-10-08,08:19:01.000,281,11041792,-795,0,1759911540,15156.899872229995,185.1897381000017,50724.32297952001 2025-10-08,08:19:02.000,281,11041932,-795,0,1759911541,15156.82577281999,185.13334505999956,50724.225159839996 2025-10-08,08:19:03.000,281,11041849,-795,0,1759911542,15156.88639960999,185.11924680000084,50724.329966640005 2025-10-08,08:19:04.000,281,11041816,-795,0,1759911543,15156.899872229995,185.14039418999891,50724.3159924 2025-10-08,08:19:05.000,281,11041844,-795,0,1759911544,15156.89313592,185.11924680000084,50724.3858636 2025-10-08,08:19:06.000,281,11041839,-795,0,1759911545,15156.90660853999,185.11219767000148,50724.51861888001 2025-10-08,08:19:07.000,281,11041933,-795,0,1759911546,15156.91334485,185.0910502800034,50724.41381208 2025-10-08,08:19:08.000,281,11041924,-795,0,1759911547,15156.84598174999,185.07695202000468,50724.30900528 2025-10-08,08:19:09.000,281,11041823,-795,0,1759911548,15156.90660853999,185.03465724000125,50724.378876480005 2025-10-08,08:19:10.000,281,11041850,-795,0,1759911549,15156.940290089995,185.08400115000404,50724.39983784001 2025-10-08,08:19:11.000,281,11041917,-795,0,1759911550,15156.920081159995,185.02055898000253,50724.37188936001 2025-10-08,08:19:12.000,281,11041878,-795,0,1759911551,15156.82577281999,184.9782641999991,50724.23913408 2025-10-08,08:19:13.000,281,11041922,-795,0,1759911552,15156.88639960999,184.91482203000487,50724.53259312 2025-10-08,08:19:14.000,281,11041956,-795,0,1759911553,15156.92681746999,184.95711681000103,50724.49067040001 2025-10-08,08:19:15.000,281,11041851,-795,0,1759911554,15156.920081159995,184.92187116000423,50724.41381208 2025-10-08,08:19:16.000,281,11041905,-795,0,1759911555,15156.88639960999,184.96416594000038,50724.42079920001 2025-10-08,08:19:17.000,281,11041879,-795,0,1759911556,15156.92681746999,184.93596942000295,50724.36490224 2025-10-08,08:19:18.000,281,11041911,-795,0,1759911557,15156.88639960999,184.91482203000487,50724.35791512 2025-10-08,08:19:19.000,281,11041976,-795,0,1759911558,15156.83250913,184.9430185500023,50724.43477344 2025-10-08,08:19:20.000,281,11041818,-795,0,1759911559,15156.85271806,184.88662551000016,50724.41381208 2025-10-08,08:19:21.000,281,11041906,-795,0,1759911560,15156.86619067999,184.8795763800008,50724.37188936001 2025-10-08,08:19:22.000,281,11041885,-795,0,1759911561,15156.80556388999,184.88662551000016,50724.16926288 2025-10-08,08:19:23.000,281,11041737,-795,0,1759911562,15156.84598174999,184.8795763800008,50724.33695376 2025-10-08,08:19:24.000,281,11042008,-795,0,1759911563,15156.88639960999,184.80203595000057,50724.392850719996 2025-10-08,08:19:25.000,281,11041910,-795,0,1759911564,15156.87292699,184.830232469998,50724.37188936001 2025-10-08,08:19:26.000,281,11041885,-795,0,1759911565,15156.88639960999,184.844330730004,50724.46272192 2025-10-08,08:19:27.000,281,11041885,-795,0,1759911566,15156.93355378,184.77383943000314,50724.48368328 2025-10-08,08:19:28.000,281,11041922,-795,0,1759911567,15156.92681746999,184.77383943000314,50724.43477344 2025-10-08,08:19:29.000,281,11041927,-795,0,1759911568,15156.94702639999,184.73859377999906,50724.39983784001 2025-10-08,08:19:30.000,281,11041929,-795,0,1759911569,15156.97397164,184.717446390001,50724.37188936001 2025-10-08,08:19:31.000,281,11041875,-795,0,1759911570,15156.980707949995,184.72449552000035,50724.34394088 2025-10-08,08:19:32.000,281,11041895,-795,0,1759911571,15156.839245439995,184.67515161000483,50724.225159839996 2025-10-08,08:19:33.000,281,11041884,-795,0,1759911572,15156.90660853999,184.6822007400042,50724.329966640005 2025-10-08,08:19:34.000,281,11041806,-795,0,1759911573,15156.93355378,184.64695509000012,50724.50464464 2025-10-08,08:19:35.000,281,11041878,-795,0,1759911574,15156.92681746999,184.61875857000268,50724.497657520005 2025-10-08,08:19:36.000,281,11041829,-795,0,1759911575,15156.920081159995,184.61170944000332,50724.47669616 2025-10-08,08:19:37.000,281,11041855,-795,0,1759911576,15156.940290089995,184.57646378999925,50724.448747680006 2025-10-08,08:19:38.000,281,11041896,-795,0,1759911577,15156.99418057,184.61170944000332,50724.4557348 2025-10-08,08:19:39.000,281,11041898,-795,0,1759911578,15156.960499019995,184.49187422999967,50724.42079920001 2025-10-08,08:19:40.000,281,11041887,-795,0,1759911579,15156.940290089995,184.49187422999967,50724.427786320004 2025-10-08,08:19:41.000,281,11041830,-795,0,1759911580,15156.91334485,184.37908815000264,50724.392850719996 2025-10-08,08:19:42.000,281,11041870,-795,0,1759911581,15156.859454369995,184.4707268400016,50724.30900528 2025-10-08,08:19:43.000,281,11041903,-795,0,1759911582,15156.92681746999,184.4848251000003,50724.46970904001 2025-10-08,08:19:44.000,281,11041859,-795,0,1759911583,15156.93355378,184.44253032000415,50724.41381208 2025-10-08,08:19:45.000,281,11041857,-795,0,1759911584,15156.95376271,184.37203902000329,50724.44176056001 2025-10-08,08:19:46.000,281,11041840,-795,0,1759911585,15156.90660853999,184.45662858000287,50724.36490224 2025-10-08,08:19:47.000,281,11041978,-795,0,1759911586,15156.940290089995,184.4354811900048,50724.392850719996 2025-10-08,08:19:48.000,281,11041834,-795,0,1759911587,15156.96723532999,184.386137280002,50724.39983784001 2025-10-08,08:19:49.000,281,11041869,-795,0,1759911588,15157.000916879995,184.36498989000393,50724.33695376 2025-10-08,08:19:50.000,281,11041875,-795,0,1759911589,15156.97397164,184.34384249999857,50724.42079920001 2025-10-08,08:19:51.000,281,11041840,-795,0,1759911590,15156.920081159995,184.31564598000114,50724.40682496 2025-10-08,08:19:52.000,281,11041887,-795,0,1759911591,15156.88639960999,184.259252939999,50724.260095440004 2025-10-08,08:19:53.000,281,11041868,-795,0,1759911592,15157.0143895,184.24515468000027,50724.39983784001 2025-10-08,08:19:54.000,281,11041881,-795,0,1759911593,15156.98744425999,184.259252939999,50724.36490224 2025-10-08,08:19:55.000,281,11041800,-795,0,1759911594,15156.98744425999,184.30859685000178,50724.39983784001 2025-10-08,08:19:56.000,281,11041946,-795,0,1759911595,15156.940290089995,184.21695816000283,50724.35092800001 2025-10-08,08:19:57.000,281,11041824,-795,0,1759911596,15156.98744425999,184.19581077000475,50724.3159924 2025-10-08,08:19:58.000,281,11041830,-795,0,1759911597,15156.97397164,184.18171250999876,50724.32297952001 2025-10-08,08:19:59.000,281,11041904,-795,0,1759911598,15157.07501629,184.20990903000347,50724.37188936001 2025-10-08,08:20:00.000,281,11041883,-795,0,1759911599,15157.061543669995,184.15351599000132,50724.35791512 2025-10-08,08:20:01.000,281,11041845,-795,0,1759911600,15157.081752599996,184.06187730000238,50724.3858636 2025-10-08,08:20:02.000,281,11041929,-795,0,1759911601,15156.95376271,184.09007381999982,50724.16926288 2025-10-08,08:20:03.000,281,11041837,-795,0,1759911602,15157.11543415,184.1112212099979,50724.33695376 2025-10-08,08:20:04.000,281,11041792,-795,0,1759911603,15157.10869783999,184.00548426000023,50724.3858636 2025-10-08,08:20:05.000,281,11041879,-795,0,1759911604,15157.13564308,184.06187730000238,50724.33695376 2025-10-08,08:20:06.000,281,11041933,-795,0,1759911605,15157.10869783999,184.0759755600011,50724.42079920001 2025-10-08,08:20:07.000,281,11041926,-795,0,1759911606,15157.149115699991,183.96318948000408,50724.427786320004 2025-10-08,08:20:08.000,281,11041769,-795,0,1759911607,15157.142379389996,183.99843513000087,50724.47669616 2025-10-08,08:20:09.000,281,11041848,-795,0,1759911608,15157.13564308,183.94909121999808,50724.43477344 2025-10-08,08:20:10.000,281,11041865,-795,0,1759911609,15157.15585201,183.95614035000472,50724.40682496 2025-10-08,08:20:11.000,281,11041881,-795,0,1759911610,15157.13564308,183.8926981800032,50724.44176056001 2025-10-08,08:20:12.000,281,11041860,-795,0,1759911611,15157.061543669995,183.90679644000193,50724.28804392 2025-10-08,08:20:13.000,281,11041816,-795,0,1759911612,15157.15585201,183.83630514000106,50724.47669616 2025-10-08,08:20:14.000,281,11041900,-795,0,1759911613,15157.17606094,183.8645016599985,50724.4557348 2025-10-08,08:20:15.000,281,11041814,-795,0,1759911614,15157.17606094,183.8292560100017,50724.41381208 2025-10-08,08:20:16.000,281,11041921,-795,0,1759911615,15157.15585201,183.82220688000234,50724.46970904001 2025-10-08,08:20:17.000,281,11041894,-795,0,1759911616,15157.15585201,183.78696122999827,50724.42079920001 2025-10-08,08:20:18.000,281,11041862,-795,0,1759911617,15157.162588319996,183.77286296999955,50724.47669616 2025-10-08,08:20:19.000,281,11041913,-795,0,1759911618,15157.162588319996,183.77286296999955,50724.46970904001 2025-10-08,08:20:20.000,281,11041822,-795,0,1759911619,15157.15585201,183.70237166999868,50724.47669616 2025-10-08,08:20:21.000,281,11041908,-795,0,1759911620,15157.17606094,183.75171558000147,50724.47669616 2025-10-08,08:20:22.000,281,11041820,-795,0,1759911621,15157.061543669995,183.69532253999932,50724.21817272 2025-10-08,08:20:23.000,281,11041899,-795,0,1759911622,15157.209742489991,183.71646993000468,50724.42079920001 2025-10-08,08:20:24.000,281,11041881,-795,0,1759911623,15157.149115699991,183.6671260200019,50724.39983784001 2025-10-08,08:20:25.000,281,11041847,-795,0,1759911624,15157.13564308,183.6459786300038,50724.43477344 2025-10-08,08:20:26.000,281,11041878,-795,0,1759911625,15157.19626987,183.6177821099991,50724.37188936001 2025-10-08,08:20:27.000,281,11041847,-795,0,1759911626,15157.19626987,183.59663472000102,50724.40682496 2025-10-08,08:20:28.000,281,11041949,-795,0,1759911627,15157.182797249996,183.6177821099991,50724.44176056001 2025-10-08,08:20:29.000,281,11041882,-795,0,1759911628,15157.169324629991,183.56138907000422,50724.43477344 2025-10-08,08:20:30.000,281,11041905,-795,0,1759911629,15157.17606094,183.5825364600023,50724.42079920001 2025-10-08,08:20:31.000,281,11041921,-795,0,1759911630,15157.15585201,183.56138907000422,50724.4557348 2025-10-08,08:20:32.000,281,11041895,-795,0,1759911631,15157.081752599996,183.54729080999823,50724.30900528 2025-10-08,08:20:33.000,281,11041967,-795,0,1759911632,15157.203006179996,183.49794690000272,50724.44176056001 2025-10-08,08:20:34.000,281,11041800,-795,0,1759911633,15157.189533559991,183.50499603000208,50724.448747680006 2025-10-08,08:20:35.000,281,11041939,-795,0,1759911634,15157.17606094,183.5331925499995,50724.49067040001 2025-10-08,08:20:36.000,281,11041888,-795,0,1759911635,15157.15585201,183.52614342000015,50724.46970904001 2025-10-08,08:20:37.000,281,11041897,-795,0,1759911636,15157.19626987,183.5825364600023,50724.448747680006 2025-10-08,08:20:38.000,281,11041856,-795,0,1759911637,15157.203006179996,183.51204516000143,50724.43477344 2025-10-08,08:20:39.000,281,11041866,-795,0,1759911638,15157.149115699991,183.54729080999823,50724.40682496 2025-10-08,08:20:40.000,281,11041797,-795,0,1759911639,15157.149115699991,183.483848640004,50724.497657520005 2025-10-08,08:20:41.000,281,11041880,-795,0,1759911640,15157.162588319996,183.49794690000272,50724.427786320004 2025-10-08,08:20:42.000,281,11041852,-795,0,1759911641,15157.15585201,183.44860298999993,50724.3858636 2025-10-08,08:20:43.000,281,11041924,-795,0,1759911642,15157.19626987,183.49794690000272,50724.49067040001 2025-10-08,08:20:44.000,281,11041834,-795,0,1759911643,15157.162588319996,183.44860298999993,50724.448747680006 2025-10-08,08:20:45.000,281,11041895,-795,0,1759911644,15157.209742489991,183.42745560000185,50724.42079920001 2025-10-08,08:20:46.000,281,11041861,-795,0,1759911645,15157.229951419991,183.483848640004,50724.49067040001 2025-10-08,08:20:47.000,281,11041828,-795,0,1759911646,15157.223215109996,183.50499603000208,50724.46970904001 2025-10-08,08:20:48.000,281,11041858,-795,0,1759911647,15157.243424039996,183.4345047300012,50724.55355448 2025-10-08,08:20:49.000,281,11041862,-795,0,1759911648,15157.223215109996,183.49089777000336,50724.57451584 2025-10-08,08:20:50.000,281,11041949,-795,0,1759911649,15157.277105590001,183.41335734000313,50724.60945144001 2025-10-08,08:20:51.000,281,11041840,-795,0,1759911650,15157.216478800001,183.4345047300012,50724.51861888001 2025-10-08,08:20:52.000,281,11041879,-795,0,1759911651,15157.17606094,183.46270124999864,50724.37188936001 2025-10-08,08:20:53.000,281,11041882,-795,0,1759911652,15157.189533559991,183.4345047300012,50724.560541599996 2025-10-08,08:20:54.000,281,11041823,-795,0,1759911653,15157.209742489991,183.41335734000313,50724.46970904001 2025-10-08,08:20:55.000,281,11041874,-795,0,1759911654,15157.223215109996,183.4204064700025,50724.546567360005 2025-10-08,08:20:56.000,281,11041824,-795,0,1759911655,15157.19626987,183.41335734000313,50724.46272192 2025-10-08,08:20:57.000,281,11041967,-795,0,1759911656,15157.209742489991,183.42745560000185,50724.46272192 2025-10-08,08:20:58.000,281,11041925,-795,0,1759911657,15157.243424039996,183.35696430000098,50724.51861888001 2025-10-08,08:20:59.000,281,11041873,-795,0,1759911658,15157.250160349991,183.39220994999778,50724.51861888001 2025-10-08,08:21:00.000,281,11041881,-795,0,1759911659,15157.216478800001,183.36401343000034,50724.497657520005 2025-10-08,08:21:01.000,281,11041966,-795,0,1759911660,15157.290578209992,183.34991517000162,50724.53259312 2025-10-08,08:21:02.000,281,11041973,-795,0,1759911661,15157.263632969996,183.37811168999906,50724.34394088 2025-10-08,08:21:03.000,281,11041821,-795,0,1759911662,15157.357941310001,183.3076203899982,50724.56752872001 2025-10-08,08:21:04.000,281,11041875,-795,0,1759911663,15157.357941310001,183.3217186500042,50724.56752872001 2025-10-08,08:21:05.000,281,11041908,-795,0,1759911664,15157.324259759996,183.36401343000034,50724.53958024001 2025-10-08,08:21:06.000,281,11041946,-795,0,1759911665,15157.364677619997,183.29352212999947,50724.57451584 2025-10-08,08:21:07.000,281,11041783,-795,0,1759911666,15157.384886549997,183.30057125999883,50724.560541599996 2025-10-08,08:21:08.000,281,11041809,-795,0,1759911667,15157.371413929992,183.3076203899982,50724.595477200004 2025-10-08,08:21:09.000,281,11041905,-795,0,1759911668,15157.391622859992,183.2371290900046,50724.497657520005 2025-10-08,08:21:10.000,281,11041985,-795,0,1759911669,15157.398359170002,183.18073605000245,50724.560541599996 2025-10-08,08:21:11.000,281,11041861,-795,0,1759911670,15157.357941310001,183.18073605000245,50724.56752872001 2025-10-08,08:21:12.000,281,11041920,-795,0,1759911671,15157.378150240002,183.14549039999838,50724.41381208 2025-10-08,08:21:13.000,281,11041933,-795,0,1759911672,15157.398359170002,183.16663779000373,50724.53259312 2025-10-08,08:21:14.000,281,11041928,-795,0,1759911673,15157.411831789992,183.15958866000437,50724.51861888001 2025-10-08,08:21:15.000,281,11041886,-795,0,1759911674,15157.411831789992,183.19483431000117,50724.51861888001 2025-10-08,08:21:16.000,281,11041909,-795,0,1759911675,15157.384886549997,183.1877851800018,50724.560541599996 2025-10-08,08:21:17.000,281,11041905,-795,0,1759911676,15157.432040719992,183.11729388000094,50724.48368328 2025-10-08,08:21:18.000,281,11041877,-795,0,1759911677,15157.411831789992,183.0609008399988,50724.56752872001 2025-10-08,08:21:19.000,281,11041869,-795,0,1759911678,15157.398359170002,183.03975345000072,50724.51163176 2025-10-08,08:21:20.000,281,11041874,-795,0,1759911679,15157.458985960002,183.05385170999944,50724.53259312 2025-10-08,08:21:21.000,281,11041923,-795,0,1759911680,15157.432040719992,183.03975345000072,50724.48368328 2025-10-08,08:21:22.000,281,11041875,-795,0,1759911681,15157.371413929992,183.00450780000392,50724.30900528 2025-10-08,08:21:23.000,281,11041782,-795,0,1759911682,15157.465722269997,182.9410656300024,50724.51163176 2025-10-08,08:21:24.000,281,11041752,-795,0,1759911683,15157.458985960002,182.98336040999857,50724.560541599996 2025-10-08,08:21:25.000,281,11041921,-795,0,1759911684,15157.499403820002,182.87057433000155,50724.497657520005 2025-10-08,08:21:26.000,281,11041876,-795,0,1759911685,15157.519612750002,182.9128691099977,50724.546567360005 2025-10-08,08:21:27.000,281,11041933,-795,0,1759911686,15157.546557989997,182.89172171999962,50724.546567360005 2025-10-08,08:21:28.000,281,11041894,-795,0,1759911687,15157.553294299993,182.80008303000068,50724.49067040001 2025-10-08,08:21:29.000,281,11041873,-795,0,1759911688,15157.539821680002,182.82827954999811,50724.49067040001 2025-10-08,08:21:30.000,281,11041919,-795,0,1759911689,15157.580239540002,182.8776234600009,50724.60945144001 2025-10-08,08:21:31.000,281,11041876,-795,0,1759911690,15157.519612750002,182.82123041999876,50724.64438704 2025-10-08,08:21:32.000,281,11041995,-795,0,1759911691,15157.492667509992,182.7789356400026,50724.35092800001 2025-10-08,08:21:33.000,281,11041822,-795,0,1759911692,15157.586975849998,182.82123041999876,50724.53958024001 2025-10-08,08:21:34.000,281,11041930,-795,0,1759911693,15157.553294299993,182.70139521000237,50724.53259312 2025-10-08,08:21:35.000,281,11041852,-795,0,1759911694,15157.560030610002,182.7295917299998,50724.53958024001 2025-10-08,08:21:36.000,281,11041781,-795,0,1759911695,15157.586975849998,182.7154934700011,50724.46970904001 2025-10-08,08:21:37.000,281,11041883,-795,0,1759911696,15157.539821680002,182.6802478200043,50724.47669616 2025-10-08,08:21:38.000,281,11041855,-795,0,1759911697,15157.607184779998,182.6802478200043,50724.56752872001 2025-10-08,08:21:39.000,281,11041850,-795,0,1759911698,15157.607184779998,182.6309039100015,50724.56752872001 2025-10-08,08:21:40.000,281,11041891,-795,0,1759911699,15157.566766919997,182.60975652000343,50724.56752872001 2025-10-08,08:21:41.000,281,11041900,-795,0,1759911700,15157.586975849998,182.6168056500028,50724.49067040001 2025-10-08,08:21:42.000,281,11041855,-795,0,1759911701,15157.560030610002,182.53926522000256,50724.329966640005 2025-10-08,08:21:43.000,281,11041901,-795,0,1759911702,15157.627393709998,182.5956582600047,50724.58150296 2025-10-08,08:21:44.000,281,11041786,-795,0,1759911703,15157.640866329988,182.58155999999872,50724.46970904001 2025-10-08,08:21:45.000,281,11041784,-795,0,1759911704,15157.640866329988,182.47582305000105,50724.46272192 2025-10-08,08:21:46.000,281,11041885,-795,0,1759911705,15157.661075259988,182.48992130999977,50724.525606 2025-10-08,08:21:47.000,281,11041861,-795,0,1759911706,15157.688020499998,182.46172479000234,50724.50464464 2025-10-08,08:21:48.000,281,11041959,-795,0,1759911707,15157.674547879993,182.41238087999955,50724.53958024001 2025-10-08,08:21:49.000,281,11041811,-795,0,1759911708,15157.667811569998,182.39828262000083,50724.560541599996 2025-10-08,08:21:50.000,281,11041854,-795,0,1759911709,15157.674547879993,182.4053317500002,50724.525606 2025-10-08,08:21:51.000,281,11041765,-795,0,1759911710,15157.661075259988,182.4194300099989,50724.546567360005 2025-10-08,08:21:52.000,281,11041874,-795,0,1759911711,15157.560030610002,182.34188957999868,50724.3858636 2025-10-08,08:21:53.000,281,11041887,-795,0,1759911712,15157.694756809993,182.3700861000034,50724.448747680006 2025-10-08,08:21:54.000,281,11041968,-795,0,1759911713,15157.674547879993,182.33484044999932,50724.46272192 2025-10-08,08:21:55.000,281,11041818,-795,0,1759911714,15157.681284189988,182.3207421900006,50724.46970904001 2025-10-08,08:21:56.000,281,11041784,-795,0,1759911715,15157.620657400003,182.27844741000445,50724.51861888001 2025-10-08,08:21:57.000,281,11041875,-795,0,1759911716,15157.600448470002,182.31369306000124,50724.57451584 2025-10-08,08:21:58.000,281,11041879,-795,0,1759911717,15157.640866329988,182.32779131999996,50724.46272192 2025-10-08,08:21:59.000,281,11041824,-795,0,1759911718,15157.607184779998,182.27844741000445,50724.50464464 2025-10-08,08:22:00.000,281,11041823,-795,0,1759911719,15157.634130019993,182.32779131999996,50724.48368328 2025-10-08,08:22:01.000,281,11041832,-795,0,1759911720,15157.667811569998,182.25025088999973,50724.51861888001 2025-10-08,08:22:02.000,281,11041890,-795,0,1759911721,15157.553294299993,182.33484044999932,50724.2461212 2025-10-08,08:22:03.000,281,11041856,-795,0,1759911722,15157.634130019993,182.32779131999996,50724.50464464 2025-10-08,08:22:04.000,281,11041897,-795,0,1759911723,15157.627393709998,182.29959480000252,50724.56752872001 2025-10-08,08:22:05.000,281,11041813,-795,0,1759911724,15157.667811569998,182.2713982799978,50724.51861888001 2025-10-08,08:22:06.000,281,11041767,-795,0,1759911725,15157.708229429998,182.2713982799978,50724.53259312 2025-10-08,08:22:07.000,281,11041844,-795,0,1759911726,15157.640866329988,182.19385785000486,50724.616438560006 2025-10-08,08:22:08.000,281,11041879,-795,0,1759911727,15157.634130019993,182.20795611000358,50724.546567360005 2025-10-08,08:22:09.000,281,11041908,-795,0,1759911728,15157.560030610002,182.17975958999887,50724.49067040001 2025-10-08,08:22:10.000,281,11041823,-795,0,1759911729,15157.607184779998,182.123366550004,50724.58150296 2025-10-08,08:22:11.000,281,11041890,-795,0,1759911730,15157.634130019993,182.13041568000335,50724.546567360005 2025-10-08,08:22:12.000,281,11041901,-795,0,1759911731,15157.526349059997,182.13041568000335,50724.3159924 2025-10-08,08:22:13.000,281,11041839,-795,0,1759911732,15157.607184779998,182.11631742000463,50724.53958024001 2025-10-08,08:22:14.000,281,11041808,-795,0,1759911733,15157.566766919997,182.05992438000249,50724.51163176 2025-10-08,08:22:15.000,281,11041858,-795,0,1759911734,15157.600448470002,182.08812089999992,50724.57451584 2025-10-08,08:22:16.000,281,11041820,-795,0,1759911735,15157.593712159993,182.0246787299984,50724.51163176 2025-10-08,08:22:17.000,281,11041830,-795,0,1759911736,15157.627393709998,182.04582612000377,50724.65137416 2025-10-08,08:22:18.000,281,11041799,-795,0,1759911737,15157.627393709998,182.0105804699997,50724.60246432 2025-10-08,08:22:19.000,281,11041853,-795,0,1759911738,15157.667811569998,181.98943308000162,50724.72124536 2025-10-08,08:22:20.000,281,11041871,-795,0,1759911739,15157.708229429998,182.0246787299984,50724.72124536 2025-10-08,08:22:21.000,281,11041844,-795,0,1759911740,15157.714965739993,181.99648221000098,50724.6304128 2025-10-08,08:22:22.000,281,11041871,-795,0,1759911741,15157.640866329988,181.96828569000354,50724.497657520005 2025-10-08,08:22:23.000,281,11041856,-795,0,1759911742,15157.661075259988,181.95418743000482,50724.70727112001 2025-10-08,08:22:24.000,281,11041886,-795,0,1759911743,15157.681284189988,181.9118926500014,50724.72124536 2025-10-08,08:22:25.000,281,11041781,-795,0,1759911744,15157.661075259988,181.9259909100001,50724.69329688 2025-10-08,08:22:26.000,281,11041883,-795,0,1759911745,15157.634130019993,181.8766470000046,50724.73521960001 2025-10-08,08:22:27.000,281,11041975,-795,0,1759911746,15157.627393709998,181.84140135000052,50724.73521960001 2025-10-08,08:22:28.000,281,11041821,-795,0,1759911747,15157.607184779998,181.8625487399986,50724.700284 2025-10-08,08:22:29.000,281,11041811,-795,0,1759911748,15157.627393709998,181.8273030900018,50724.65836128001 2025-10-08,08:22:30.000,281,11041869,-795,0,1759911749,15157.647602639998,181.79910657000437,50724.67932264 2025-10-08,08:22:31.000,281,11041832,-795,0,1759911750,15157.681284189988,181.79910657000437,50724.69329688 2025-10-08,08:22:32.000,281,11041831,-795,0,1759911751,15157.593712159993,181.69336961999943,50724.58849008001 2025-10-08,08:22:33.000,281,11041854,-795,0,1759911752,15157.688020499998,181.82025396000245,50724.65137416 2025-10-08,08:22:34.000,281,11041814,-795,0,1759911753,15157.627393709998,181.77091004999966,50724.700284 2025-10-08,08:22:35.000,281,11041824,-795,0,1759911754,15157.701493119988,181.70746787999815,50724.72124536 2025-10-08,08:22:36.000,281,11041828,-795,0,1759911755,15157.688020499998,181.73566440000286,50724.665348400005 2025-10-08,08:22:37.000,281,11041792,-795,0,1759911756,15157.674547879993,181.74271353000222,50724.63739992001 2025-10-08,08:22:38.000,281,11041849,-795,0,1759911757,15157.714965739993,181.62287831999856,50724.65836128001 2025-10-08,08:22:39.000,281,11041848,-795,0,1759911758,15157.634130019993,181.6792713600007,50724.763168080004 2025-10-08,08:22:40.000,281,11041876,-795,0,1759911759,15157.667811569998,181.65107484000328,50724.665348400005 2025-10-08,08:22:41.000,281,11041844,-795,0,1759911760,15157.640866329988,181.63697658000456,50724.65836128001 2025-10-08,08:22:42.000,281,11041774,-795,0,1759911761,15157.634130019993,181.65107484000328,50724.525606 2025-10-08,08:22:43.000,281,11041865,-795,0,1759911762,15157.701493119988,181.64402571000392,50724.700284 2025-10-08,08:22:44.000,281,11041825,-795,0,1759911763,15157.674547879993,181.62992744999792,50724.595477200004 2025-10-08,08:22:45.000,281,11041817,-795,0,1759911764,15157.721702049988,181.60173093000049,50724.67233552 2025-10-08,08:22:46.000,281,11041861,-795,0,1759911765,15157.789065149998,181.6792713600007,50724.60945144001 2025-10-08,08:22:47.000,281,11041873,-795,0,1759911766,15157.755383599993,181.62992744999792,50724.63739992001 2025-10-08,08:22:48.000,281,11041881,-795,0,1759911767,15157.782328839989,181.57353441000305,50724.74919384 2025-10-08,08:22:49.000,281,11041887,-795,0,1759911768,15157.802537769989,181.64402571000392,50724.70727112001 2025-10-08,08:22:50.000,281,11041895,-795,0,1759911769,15157.883373489989,181.62992744999792,50724.80509080001 2025-10-08,08:22:51.000,281,11041907,-795,0,1759911770,15157.876637179994,181.54533788999834,50724.84701352 2025-10-08,08:22:52.000,281,11041786,-795,0,1759911771,15157.748647289998,181.60173093000049,50724.560541599996 2025-10-08,08:22:53.000,281,11041847,-795,0,1759911772,15157.890109799999,181.59468180000113,50724.80509080001 2025-10-08,08:22:54.000,281,11041880,-795,0,1759911773,15157.836219319994,181.5805835400024,50724.73521960001 2025-10-08,08:22:55.000,281,11041884,-795,0,1759911774,15157.90358241999,181.5171413700009,50724.74919384 2025-10-08,08:22:56.000,281,11041829,-755,0,1759911775,15157.930527659999,181.5664852800037,50724.728232479996 2025-10-08,08:22:57.000,281,11041874,-795,0,1759911776,15157.997890759994,181.57353441000305,50724.73521960001 2025-10-08,08:22:58.000,281,11041767,-795,0,1759911777,15157.99115445,181.51009224000154,50724.7701552 2025-10-08,08:22:59.000,281,11041851,-795,0,1759911778,15158.05178124,181.54533788999834,50724.833039280005 2025-10-08,08:23:00.000,281,11041966,-795,0,1759911779,15158.02483599999,181.48894485000346,50724.700284 2025-10-08,08:23:01.000,281,11041783,-795,0,1759911780,15158.07199017,181.5805835400024,50724.75618096001 2025-10-08,08:23:02.000,281,11041877,-795,0,1759911781,15157.937263969994,181.53123962999962,50724.56752872001 2025-10-08,08:23:03.000,281,11041848,-795,0,1759911782,15158.038308619994,181.48894485000346,50724.81207792 2025-10-08,08:23:04.000,281,11041887,-795,0,1759911783,15158.038308619994,181.55943615000433,50724.74919384 2025-10-08,08:23:05.000,281,11041874,-795,0,1759911784,15158.06525385999,181.50304311000218,50724.67932264 2025-10-08,08:23:06.000,281,11041801,-795,0,1759911785,15158.05178124,181.5171413700009,50724.833039280005 2025-10-08,08:23:07.000,281,11041777,-795,0,1759911786,15158.058517549995,181.52419050000026,50724.79111656 2025-10-08,08:23:08.000,281,11041868,-795,0,1759911787,15158.10567171999,181.57353441000305,50724.81906504 2025-10-08,08:23:09.000,281,11041884,-795,0,1759911788,15158.08546278999,181.53828875999898,50724.72124536 2025-10-08,08:23:10.000,281,11041855,-795,0,1759911789,15158.058517549995,181.54533788999834,50724.72124536 2025-10-08,08:23:11.000,281,11041828,-795,0,1759911790,15158.0921991,181.53828875999898,50724.68630976001 2025-10-08,08:23:12.000,281,11041841,-795,0,1759911791,15158.03157231,181.48894485000346,50724.50464464 2025-10-08,08:23:13.000,281,11041752,-795,0,1759911792,15158.11240803,181.52419050000026,50724.65137416 2025-10-08,08:23:14.000,281,11041901,-795,0,1759911793,15158.11240803,181.4818957200041,50724.70727112001 2025-10-08,08:23:15.000,281,11041811,-795,0,1759911794,15158.08546278999,181.5523870199977,50724.79111656 2025-10-08,08:23:16.000,281,11041791,-795,0,1759911795,15158.098935409995,181.54533788999834,50724.74919384 2025-10-08,08:23:17.000,281,11041856,-795,0,1759911796,15158.10567171999,181.4818957200041,50724.72124536 2025-10-08,08:23:18.000,281,11041815,-795,0,1759911797,15158.18650743999,181.5523870199977,50724.77714232001 2025-10-08,08:23:19.000,281,11041897,-795,0,1759911798,15158.139353269995,181.4677974599981,50724.81906504 2025-10-08,08:23:20.000,281,11041821,-795,0,1759911799,15158.14608957999,181.43960094000067,50724.70727112001 2025-10-08,08:23:21.000,281,11041905,-795,0,1759911800,15158.13261696,181.4536991999994,50724.70727112001 2025-10-08,08:23:22.000,281,11041854,-795,0,1759911801,15157.99115445,181.36206051000045,50724.53958024001 2025-10-08,08:23:23.000,281,11041834,-795,0,1759911802,15158.07199017,181.36206051000045,50724.69329688 2025-10-08,08:23:24.000,281,11041812,-795,0,1759911803,15158.119144339995,181.40435529000388,50724.72124536 2025-10-08,08:23:25.000,281,11041871,-795,0,1759911804,15158.098935409995,181.42550268000196,50724.616438560006 2025-10-08,08:23:26.000,281,11041864,-795,0,1759911805,15158.0921991,181.37615876999917,50724.63739992001 2025-10-08,08:23:27.000,281,11041853,-795,0,1759911806,15158.0921991,181.34796225000173,50724.67233552 2025-10-08,08:23:28.000,281,11041829,-795,0,1759911807,15158.10567171999,181.3550113800011,50724.67233552 2025-10-08,08:23:29.000,281,11041915,-795,0,1759911808,15158.11240803,181.29156920999958,50724.64438704 2025-10-08,08:23:30.000,281,11041804,-795,0,1759911809,15158.078726479995,181.32681486000365,50724.65836128001 2025-10-08,08:23:31.000,281,11041787,-795,0,1759911810,15158.139353269995,181.29156920999958,50724.728232479996 2025-10-08,08:23:32.000,281,11041888,-795,0,1759911811,15158.08546278999,181.28452008000022,50724.49067040001 2025-10-08,08:23:33.000,281,11041868,-795,0,1759911812,15158.179771129995,181.32681486000365,50724.73521960001 2025-10-08,08:23:34.000,281,11041872,-795,0,1759911813,15158.19324375,181.28452008000022,50724.64438704 2025-10-08,08:23:35.000,281,11041891,-795,0,1759911814,15158.159562199995,181.29861833999894,50724.616438560006 2025-10-08,08:23:36.000,281,11041855,-795,0,1759911815,15158.16629850999,181.28452008000022,50724.69329688 2025-10-08,08:23:37.000,281,11041914,-795,0,1759911816,15158.15282589,181.20697965,50724.6304128 2025-10-08,08:23:38.000,281,11041934,-795,0,1759911817,15158.179771129995,181.24222530000407,50724.67233552 2025-10-08,08:23:39.000,281,11041888,-795,0,1759911818,15158.260606849995,181.2210779099987,50724.60246432 2025-10-08,08:23:40.000,281,11041864,-795,0,1759911819,15158.30776101999,181.25632356000278,50724.728232479996 2025-10-08,08:23:41.000,281,11041806,-795,0,1759911820,15158.26734315999,181.21402877999935,50724.65836128001 2025-10-08,08:23:42.000,281,11041910,-795,0,1759911821,15158.139353269995,181.19288139000128,50724.4557348 2025-10-08,08:23:43.000,281,11041913,-795,0,1759911822,15158.341442569996,181.19288139000128,50724.784129440006 2025-10-08,08:23:44.000,281,11041798,-795,0,1759911823,15158.34817887999,181.20697965,50724.68630976001 2025-10-08,08:23:45.000,281,11041795,-795,0,1759911824,15158.2942884,181.17878313000256,50724.75618096001 2025-10-08,08:23:46.000,281,11041855,-795,0,1759911825,15158.32796994999,181.16468487000384,50724.72124536 2025-10-08,08:23:47.000,281,11041834,-795,0,1759911826,15158.39533305,181.20697965,50724.80509080001 2025-10-08,08:23:48.000,281,11041828,-795,0,1759911827,15158.381860429996,181.13648834999913,50724.75618096001 2025-10-08,08:23:49.000,281,11041786,-795,0,1759911828,15158.32796994999,181.20697965,50724.728232479996 2025-10-08,08:23:50.000,281,11041891,-795,0,1759911829,15158.34817887999,181.1717340000032,50724.74919384 2025-10-08,08:23:51.000,281,11041817,-795,0,1759911830,15158.368387809991,181.12943921999977,50724.665348400005 2025-10-08,08:23:52.000,281,11041895,-795,0,1759911831,15158.368387809991,181.14353747999849,50724.595477200004 2025-10-08,08:23:53.000,281,11041885,-795,0,1759911832,15158.435750910001,181.15058660999784,50724.68630976001 2025-10-08,08:23:54.000,281,11041840,-795,0,1759911833,15158.422278289996,181.14353747999849,50724.73521960001 2025-10-08,08:23:55.000,281,11041850,-795,0,1759911834,15158.503114009996,181.16468487000384,50724.79810368 2025-10-08,08:23:56.000,281,11041891,-795,0,1759911835,15158.496377700001,181.1223900900004,50724.81906504 2025-10-08,08:23:57.000,281,11041813,-795,0,1759911836,15158.455959840001,181.09419357000297,50724.69329688 2025-10-08,08:23:58.000,281,11041862,-795,0,1759911837,15158.543531869997,181.08009531000425,50724.81207792 2025-10-08,08:23:59.000,281,11041759,-795,0,1759911838,15158.577213420001,181.08009531000425,50724.665348400005 2025-10-08,08:24:00.000,281,11041925,-795,0,1759911839,15158.583949729997,181.0589479199989,50724.81906504 2025-10-08,08:24:01.000,281,11041882,-795,0,1759911840,15158.664785449997,181.08009531000425,50724.714258240005 2025-10-08,08:24:02.000,281,11041913,-795,0,1759911841,15158.590686039992,181.05189878999954,50724.65137416 2025-10-08,08:24:03.000,281,11041894,-795,0,1759911842,15158.664785449997,181.03075140000146,50724.85400064001 2025-10-08,08:24:04.000,281,11041778,-795,0,1759911843,15158.678258070002,181.0589479199989,50724.881949120005 2025-10-08,08:24:05.000,281,11041889,-795,0,1759911844,15158.658049140002,181.05189878999954,50724.86098776 2025-10-08,08:24:06.000,281,11041848,-795,0,1759911845,15158.725412239997,181.00255488000403,50724.88893624 2025-10-08,08:24:07.000,281,11041832,-795,0,1759911846,15158.812984269993,181.00255488000403,50724.833039280005 2025-10-08,08:24:08.000,281,11041829,-795,0,1759911847,15158.812984269993,180.97435835999931,50724.930858960004 2025-10-08,08:24:09.000,281,11041889,-795,0,1759911848,15158.846665819998,180.96730922999996,50724.930858960004 2025-10-08,08:24:10.000,281,11041873,-795,0,1759911849,15158.907292609998,180.96730922999996,50724.951820320006 2025-10-08,08:24:11.000,281,11041839,-795,0,1759911850,15158.893819989993,180.95321097000124,50724.98675592 2025-10-08,08:24:12.000,281,11041790,-795,0,1759911851,15158.853402129993,180.88271967000037,50724.784129440006 2025-10-08,08:24:13.000,281,11041912,-795,0,1759911852,15158.967919399998,180.8615722800023,50725.049640000005 2025-10-08,08:24:14.000,281,11041868,-795,0,1759911853,15158.981392019989,180.88271967000037,50725.07060136001 2025-10-08,08:24:15.000,281,11041798,-795,0,1759911854,15158.988128329998,180.9250144500038,50725.04265288001 2025-10-08,08:24:16.000,281,11041841,-795,0,1759911855,15159.028546189998,180.83337576000486,50725.049640000005 2025-10-08,08:24:17.000,281,11041944,-795,0,1759911856,15159.015073569994,180.83337576000486,50724.99374304001 2025-10-08,08:24:18.000,281,11041855,-795,0,1759911857,15158.981392019989,180.78403185000207,50725.09156272001 2025-10-08,08:24:19.000,281,11041744,-795,0,1759911858,15158.974655709993,180.78403185000207,50725.049640000005 2025-10-08,08:24:20.000,281,11041892,-795,0,1759911859,15158.988128329998,180.80517924000014,50725.0845756 2025-10-08,08:24:21.000,281,11041881,-795,0,1759911860,15158.994864639993,180.8122283699995,50724.9797688 2025-10-08,08:24:22.000,281,11041785,-795,0,1759911861,15158.920765229988,180.748786199998,50724.86797488 2025-10-08,08:24:23.000,281,11041832,-795,0,1759911862,15158.981392019989,180.79813011000078,50725.07060136001 2025-10-08,08:24:24.000,281,11041753,-795,0,1759911863,15159.028546189998,180.7769827200027,50725.1544468 2025-10-08,08:24:25.000,281,11041893,-795,0,1759911864,15159.021809879989,180.78403185000207,50725.07758848 2025-10-08,08:24:26.000,281,11041835,-795,0,1759911865,15159.062227739989,180.75583533000463,50725.119511200006 2025-10-08,08:24:27.000,281,11041775,-795,0,1759911866,15159.068964049999,180.74173706999863,50725.14745968 2025-10-08,08:24:28.000,281,11041940,-795,0,1759911867,15159.021809879989,180.69944229000248,50725.0845756 2025-10-08,08:24:29.000,281,11041877,-795,0,1759911868,15159.001600949989,180.70649142000184,50725.000730160005 2025-10-08,08:24:30.000,281,11041833,-795,0,1759911869,15159.001600949989,180.75583533000463,50725.03566576 2025-10-08,08:24:31.000,281,11041861,-795,0,1759911870,15159.021809879989,180.6782949000044,50725.10553696 2025-10-08,08:24:32.000,281,11041793,-795,0,1759911871,15159.008337259998,180.70649142000184,50724.86797488 2025-10-08,08:24:33.000,281,11041857,-795,0,1759911872,15159.035282499994,180.73468793999928,50725.0845756 2025-10-08,08:24:34.000,281,11041886,-795,0,1759911873,15159.149799769999,180.69944229000248,50725.0147044 2025-10-08,08:24:35.000,281,11041833,-795,0,1759911874,15159.089172979999,180.7135405500012,50725.04265288001 2025-10-08,08:24:36.000,281,11041829,-795,0,1759911875,15159.129590839999,180.6500983799997,50725.0147044 2025-10-08,08:24:37.000,281,11041892,-795,0,1759911876,15159.156536079994,180.6289509900016,50725.03566576 2025-10-08,08:24:38.000,281,11041883,-795,0,1759911877,15159.136327149994,180.62190186000225,50725.063614239996 2025-10-08,08:24:39.000,281,11041885,-795,0,1759911878,15159.176745009994,180.6289509900016,50725.0147044 2025-10-08,08:24:40.000,281,11041832,-795,0,1759911879,15159.136327149994,180.54436143000203,50725.063614239996 2025-10-08,08:24:41.000,281,11041831,-795,0,1759911880,15159.12285452999,180.5514105600014,50725.05662712 2025-10-08,08:24:42.000,281,11041857,-795,0,1759911881,15159.042018809989,180.59370534000482,50724.88893624 2025-10-08,08:24:43.000,281,11041839,-795,0,1759911882,15159.116118219994,180.5020666499986,50725.04265288001 2025-10-08,08:24:44.000,281,11041893,-795,0,1759911883,15159.116118219994,180.53731230000267,50724.9797688 2025-10-08,08:24:45.000,281,11041804,-795,0,1759911884,15159.18348131999,180.55845969000075,50725.00771728 2025-10-08,08:24:46.000,281,11041856,-795,0,1759911885,15159.16327238999,180.47387013000116,50725.063614239996 2025-10-08,08:24:47.000,281,11041865,-795,0,1759911886,15159.19021763,180.45977187000244,50724.99374304001 2025-10-08,08:24:48.000,281,11041988,-795,0,1759911887,15159.277789659995,180.42452621999837,50725.04265288001 2025-10-08,08:24:49.000,281,11041819,-795,0,1759911888,15159.196953939994,180.417477089999,50725.05662712 2025-10-08,08:24:50.000,281,11041894,-795,0,1759911889,15159.29126228,180.417477089999,50725.02169152001 2025-10-08,08:24:51.000,281,11041872,-795,0,1759911890,15159.32494382999,180.4033788300003,50725.02169152001 2025-10-08,08:24:52.000,281,11041922,-795,0,1759911891,15159.24410810999,180.41042795999965,50724.9098976 2025-10-08,08:24:53.000,281,11041910,-795,0,1759911892,15159.358625379995,180.36108405000414,50725.07060136001 2025-10-08,08:24:54.000,281,11041905,-795,0,1759911893,15159.41251586,180.33993665999878,50725.12649832 2025-10-08,08:24:55.000,281,11041809,-795,0,1759911894,15159.42598847999,180.3681331800035,50725.20335664 2025-10-08,08:24:56.000,281,11041889,-795,0,1759911895,15159.48661526999,180.36108405000414,50725.18239528 2025-10-08,08:24:57.000,281,11041857,-795,0,1759911896,15159.51356051,180.32583840000007,50725.13348544 2025-10-08,08:24:58.000,281,11041848,-795,0,1759911897,15159.50682419999,180.32583840000007,50725.19636952 2025-10-08,08:24:59.000,281,11041855,-795,0,1759911898,15159.5741873,180.31174014000135,50725.19636952 2025-10-08,08:25:00.000,281,11041899,-795,0,1759911899,15159.54724205999,180.21305232000304,50725.18938240001 2025-10-08,08:25:01.000,281,11041913,-795,0,1759911900,15159.53376944,180.14256102000218,50725.098549840004 2025-10-08,08:25:02.000,281,11041816,-795,0,1759911901,15159.419252169995,180.05092233000323,50724.93784608 2025-10-08,08:25:03.000,281,11041941,-795,0,1759911902,15159.47314265,179.99452929000108,50725.049640000005 2025-10-08,08:25:04.000,281,11041794,-795,0,1759911903,15159.55397837,180.02272580999852,50725.02867864 2025-10-08,08:25:05.000,281,11041815,-795,0,1759911904,15159.48661526999,179.92403799000022,50725.04265288001 2025-10-08,08:25:06.000,281,11041873,-795,0,1759911905,15159.59439623,179.91698886000086,50725.063614239996 2025-10-08,08:25:07.000,281,11041891,-795,0,1759911906,15159.641550399996,179.86764494999807,50725.0845756 2025-10-08,08:25:08.000,281,11041842,-795,0,1759911907,15159.601132539996,179.83944843000063,50725.11252408001 2025-10-08,08:25:09.000,281,11041908,-795,0,1759911908,15159.587659919991,179.83944843000063,50725.119511200006 2025-10-08,08:25:10.000,281,11041814,-795,0,1759911909,15159.621341469996,179.83944843000063,50725.12649832 2025-10-08,08:25:11.000,281,11041875,-795,0,1759911910,15159.661759329996,179.78305538999848,50725.0845756 2025-10-08,08:25:12.000,281,11041872,-795,0,1759911911,15159.628077779991,179.67026931000146,50724.94483320001 2025-10-08,08:25:13.000,281,11041894,-795,0,1759911912,15159.729122429992,179.75485887000104,50725.07758848 2025-10-08,08:25:14.000,281,11041963,-795,0,1759911913,15159.722386119996,179.6984658299989,50725.0845756 2025-10-08,08:25:15.000,281,11041909,-795,0,1759911914,15159.742595049996,179.7125640900049,50725.10553696 2025-10-08,08:25:16.000,281,11041821,-795,0,1759911915,15159.749331359992,179.5997780100006,50725.14745968 2025-10-08,08:25:17.000,281,11041927,-795,0,1759911916,15159.769540289992,179.62092539999867,50725.000730160005 2025-10-08,08:25:18.000,281,11041833,-795,0,1759911917,15159.890793869992,179.54338496999844,50725.07758848 2025-10-08,08:25:19.000,281,11041802,-795,0,1759911918,15159.911002799992,179.5010901900023,50725.07758848 2025-10-08,08:25:20.000,281,11041906,-795,0,1759911919,15159.985102209997,179.46584453999822,50725.10553696 2025-10-08,08:25:21.000,281,11041859,-795,0,1759911920,15160.005311139998,179.45879540999886,50725.12649832 2025-10-08,08:25:22.000,281,11041775,-795,0,1759911921,15159.978365900002,179.3671567199999,50725.05662712 2025-10-08,08:25:23.000,281,11041852,-795,0,1759911922,15160.059201619988,179.388304109998,50725.1544468 2025-10-08,08:25:24.000,281,11041937,-795,0,1759911923,15160.086146859998,179.3178128100044,50725.07060136001 2025-10-08,08:25:25.000,281,11041854,-795,0,1759911924,15160.106355789998,179.29666541999904,50725.17540816 2025-10-08,08:25:26.000,281,11041858,-795,0,1759911925,15160.146773649998,179.24732151000353,50725.21034376001 2025-10-08,08:25:27.000,281,11041889,-795,0,1759911926,15160.133301029993,179.22617411999818,50725.20335664 2025-10-08,08:25:28.000,281,11041828,-795,0,1759911927,15160.126564719998,179.15568282000459,50725.05662712 2025-10-08,08:25:29.000,281,11041912,-795,0,1759911928,15160.227609369998,179.1697810800033,50725.11252408001 2025-10-08,08:25:30.000,281,11041921,-795,0,1759911929,15160.301708779989,179.09224065000308,50725.119511200006 2025-10-08,08:25:31.000,281,11041913,-795,0,1759911930,15160.389280809999,179.07109325999772,50725.168421040005 2025-10-08,08:25:32.000,281,11041811,-795,0,1759911931,15160.36233556999,179.07814239000436,50725.0147044 2025-10-08,08:25:33.000,281,11041981,-795,0,1759911932,15160.396017119994,179.056994999999,50725.13348544 2025-10-08,08:25:34.000,281,11041851,-795,0,1759911933,15160.497061769995,178.97945456999878,50725.25226648 2025-10-08,08:25:35.000,281,11041858,-795,0,1759911934,15160.476852839995,178.94420892000198,50725.30816344001 2025-10-08,08:25:36.000,281,11041882,-795,0,1759911935,15160.517270699995,178.90191413999855,50725.32912480001 2025-10-08,08:25:37.000,281,11041858,-795,0,1759911936,15160.52400700999,178.8948650099992,50725.32213768 2025-10-08,08:25:38.000,281,11041852,-795,0,1759911937,15160.56442486999,178.8596193600024,50725.32213768 2025-10-08,08:25:39.000,281,11041854,-795,0,1759911938,15160.64526058999,178.75388241000473,50725.32213768 2025-10-08,08:25:40.000,281,11041795,-795,0,1759911939,15160.658733209995,178.73978414999874,50725.32912480001 2025-10-08,08:25:41.000,281,11041830,-795,0,1759911940,15160.6519969,178.71863676000066,50725.32912480001 2025-10-08,08:25:42.000,281,11041973,-795,0,1759911941,15160.64526058999,178.66929284999787,50725.119511200006 2025-10-08,08:25:43.000,281,11041845,-795,0,1759911942,15160.699151069995,178.6974893700026,50725.266240720004 2025-10-08,08:25:44.000,281,11041873,-795,0,1759911943,15160.68567844999,178.612899810003,50725.217330880005 2025-10-08,08:25:45.000,281,11041864,-795,0,1759911944,15160.67220583,178.5635559000002,50725.23829224001 2025-10-08,08:25:46.000,281,11041841,-795,0,1759911945,15160.72609630999,178.48601546999998,50725.1544468 2025-10-08,08:25:47.000,281,11041790,-795,0,1759911946,15160.76651416999,178.44372069000383,50725.28021496001 2025-10-08,08:25:48.000,281,11041789,-795,0,1759911947,15160.827140959991,178.42962242999783,50725.41297024 2025-10-08,08:25:49.000,281,11041804,-795,0,1759911948,15160.806932029991,178.38732765000168,50725.2941892 2025-10-08,08:25:50.000,281,11041917,-795,0,1759911949,15160.81366834,178.3379837399989,50725.30816344001 2025-10-08,08:25:51.000,281,11041889,-795,0,1759911950,15160.77325048,178.2533941799993,50725.18239528 2025-10-08,08:25:52.000,281,11041809,-795,0,1759911951,15160.806932029991,178.22519766000187,50725.16143392001 2025-10-08,08:25:53.000,281,11041913,-795,0,1759911952,15160.8540862,178.16880461999972,50725.2941892 2025-10-08,08:25:54.000,281,11041944,-795,0,1759911953,15160.907976679991,178.2181485300025,50725.34309904 2025-10-08,08:25:55.000,281,11041783,-795,0,1759911954,15160.941658229996,178.18290287999844,50725.231305119996 2025-10-08,08:25:56.000,281,11041817,-795,0,1759911955,15160.941658229996,178.12650984000356,50725.2941892 2025-10-08,08:25:57.000,281,11041907,-795,0,1759911956,15161.002285019997,178.1053624499982,50725.24527936 2025-10-08,08:25:58.000,281,11041901,-795,0,1759911957,15161.110065979992,178.01372375999927,50725.32213768 2025-10-08,08:25:59.000,281,11041811,-795,0,1759911958,15161.157220150002,178.03487115000462,50725.40598312001 2025-10-08,08:26:00.000,281,11041952,-795,0,1759911959,15161.224583249998,178.03487115000462,50725.385021760005 2025-10-08,08:26:01.000,281,11041892,-795,0,1759911960,15161.298682659988,177.9925763700012,50725.433931600004 2025-10-08,08:26:02.000,281,11041891,-795,0,1759911961,15161.224583249998,177.92913419999968,50725.21034376001 2025-10-08,08:26:03.000,281,11041923,-795,0,1759911962,15161.386254689998,177.91503594000096,50725.433931600004 2025-10-08,08:26:04.000,281,11041904,-795,0,1759911963,15161.426672549998,177.9079868100016,50725.47585432001 2025-10-08,08:26:05.000,281,11041844,-795,0,1759911964,15161.446881479998,177.8092989900033,50725.398995999996 2025-10-08,08:26:06.000,281,11041955,-795,0,1759911965,15161.514244579994,177.7599550800005,50725.39200888 2025-10-08,08:26:07.000,281,11041867,-795,0,1759911966,15161.547926129999,177.71766030000435,50725.46188008 2025-10-08,08:26:08.000,281,11041882,-795,0,1759911967,15161.554662439994,177.60487422000006,50725.41297024 2025-10-08,08:26:09.000,281,11041915,-795,0,1759911968,15161.520980889989,177.50618640000175,50725.47585432001 2025-10-08,08:26:10.000,281,11041815,-795,0,1759911969,15161.608552919999,177.5343829199992,50725.42694448001 2025-10-08,08:26:11.000,281,11041882,-795,0,1759911970,15161.62202553999,177.42159684000217,50725.51078992 2025-10-08,08:26:12.000,281,11041894,-795,0,1759911971,15161.58160767999,177.39340032000473,50725.34309904 2025-10-08,08:26:13.000,281,11041873,-795,0,1759911972,15161.7298065,177.34405641000194,50725.47585432001 2025-10-08,08:26:14.000,281,11041924,-795,0,1759911973,15161.76348804999,177.252417720003,50725.57367400001 2025-10-08,08:26:15.000,281,11041767,-795,0,1759911974,15161.79043329,177.1537299000047,50725.61559672001 2025-10-08,08:26:16.000,281,11041866,-795,0,1759911975,15161.85106008,177.13258250999934,50725.59463536001 2025-10-08,08:26:17.000,281,11041903,-795,0,1759911976,15161.756751739995,177.04799294999975,50725.287202080006 2025-10-08,08:26:18.000,281,11041787,-795,0,1759911977,15161.80390590999,176.9422560000021,50725.37803464001 2025-10-08,08:26:19.000,281,11041891,-795,0,1759911978,15161.958841039996,176.97750164999889,50725.566686879996 2025-10-08,08:26:20.000,281,11041753,-795,0,1759911979,15161.95210473,176.88586295999994,50725.61559672001 2025-10-08,08:26:21.000,281,11041924,-795,0,1759911980,15161.97231366,176.89996121999866,50725.66450656001 2025-10-08,08:26:22.000,281,11041905,-795,0,1759911981,15161.94536841999,176.7589786200042,50725.48982856 2025-10-08,08:26:23.000,281,11041920,-795,0,1759911982,15162.026204139991,176.72373297000013,50725.65751944 2025-10-08,08:26:24.000,281,11041848,-795,0,1759911983,15162.080094619996,176.7448803599982,50725.769313360004 2025-10-08,08:26:25.000,281,11041836,-795,0,1759911984,15162.080094619996,176.61799602000247,50725.69245504001 2025-10-08,08:26:26.000,281,11041872,-795,0,1759911985,15162.100303549996,176.5827503699984,50725.69245504001 2025-10-08,08:26:27.000,281,11041932,-795,0,1759911986,15162.181139269996,176.55455385000096,50725.68546792 2025-10-08,08:26:28.000,281,11041780,-795,0,1759911987,15162.187875579992,176.5122590700048,50725.671493680005 2025-10-08,08:26:29.000,281,11041800,-795,0,1759911988,15162.228293439992,176.4981608099988,50725.720403520005 2025-10-08,08:26:30.000,281,11041860,-795,0,1759911989,15162.315865470002,176.46996429000137,50725.69944216 2025-10-08,08:26:31.000,281,11041908,-795,0,1759911990,15162.255238680002,176.35717821000435,50725.720403520005 2025-10-08,08:26:32.000,281,11041938,-795,0,1759911991,15162.255238680002,176.35717821000435,50725.552712640005 2025-10-08,08:26:33.000,281,11041785,-795,0,1759911992,15162.423646429997,176.35717821000435,50725.70642928 2025-10-08,08:26:34.000,281,11041867,-795,0,1759911993,15162.450591669993,176.3007851700022,50725.61559672001 2025-10-08,08:26:35.000,281,11041880,-795,0,1759911994,15162.497745839988,176.25849038999877,50725.769313360004 2025-10-08,08:26:36.000,281,11041937,-795,0,1759911995,15162.558372629988,176.2514412599994,50725.68546792 2025-10-08,08:26:37.000,281,11041809,-795,0,1759911996,15162.612263109993,176.21619561000261,50725.72739064 2025-10-08,08:26:38.000,281,11041885,-795,0,1759911997,15162.585317869998,176.18094995999854,50725.69944216 2025-10-08,08:26:39.000,281,11041954,-795,0,1759911998,15162.666153589998,176.18094995999854,50725.68546792 2025-10-08,08:26:40.000,281,11041863,-795,0,1759911999,15162.693098829994,176.1386551800024,50725.71341640001 2025-10-08,08:26:41.000,281,11041782,-795,0,1759912000,15162.767198239999,176.0893112699996,50725.748352 2025-10-08,08:26:42.000,281,11041861,-795,0,1759912001,15162.720044069989,176.04701649000344,50725.57367400001 2025-10-08,08:26:43.000,281,11041831,-795,0,1759912002,15162.92213336999,176.06816388000152,50725.79726184 2025-10-08,08:26:44.000,281,11041907,-795,0,1759912003,15162.935605989995,176.01177083999937,50725.790274720006 2025-10-08,08:26:45.000,281,11041746,-795,0,1759912004,15162.98276015999,175.9553778000045,50725.80424896 2025-10-08,08:26:46.000,281,11041908,-795,0,1759912005,15163.00296908999,175.91308302000107,50725.84617168 2025-10-08,08:26:47.000,281,11041846,-795,0,1759912006,15163.056859569995,175.87783737000427,50725.8531588 2025-10-08,08:26:48.000,281,11041776,-795,0,1759912007,15163.077068499995,175.7791495499987,50725.86014592001 2025-10-08,08:26:49.000,281,11041872,-795,0,1759912008,15163.15116791,175.80029694000405,50725.86713304 2025-10-08,08:26:50.000,281,11041889,-795,0,1759912009,15163.225267319991,175.75800216000061,50725.86713304 2025-10-08,08:26:51.000,281,11041909,-795,0,1759912010,15163.258948869996,175.78619867999805,50725.93001712001 2025-10-08,08:26:52.000,281,11041838,-795,0,1759912011,15163.299366729996,175.75095303000126,50725.80424896 2025-10-08,08:26:53.000,281,11041902,-795,0,1759912012,15163.346520899991,175.6593143400023,50725.8531588 2025-10-08,08:26:54.000,281,11041932,-795,0,1759912013,15163.380202449996,175.70160911999847,50725.97892696001 2025-10-08,08:26:55.000,281,11041855,-795,0,1759912014,15163.434092930001,175.6452160800036,50726.01386256 2025-10-08,08:26:56.000,281,11041831,-795,0,1759912015,15163.501456029997,175.57472478000273,50726.02084968 2025-10-08,08:26:57.000,281,11041899,-795,0,1759912016,15163.555346510002,175.57472478000273,50726.02084968 2025-10-08,08:26:58.000,281,11041843,-795,0,1759912017,15163.629445919993,175.56767565000337,50726.104695120004 2025-10-08,08:26:59.000,281,11041864,-795,0,1759912018,15163.690072709993,175.50423348000186,50726.11168224 2025-10-08,08:27:00.000,281,11041915,-795,0,1759912019,15163.703545329998,175.40554566000355,50726.16757920001 2025-10-08,08:27:01.000,281,11041904,-795,0,1759912020,15163.730490569993,175.46193869999843,50726.18854056 2025-10-08,08:27:02.000,281,11041823,-795,0,1759912021,15163.690072709993,175.3984965300042,50725.9929012 2025-10-08,08:27:03.000,281,11041813,-795,0,1759912022,15163.824798909998,175.3984965300042,50726.09072088 2025-10-08,08:27:04.000,281,11041839,-795,0,1759912023,15163.885425699998,175.2857104499999,50726.11168224 2025-10-08,08:27:05.000,281,11041816,-795,0,1759912024,15163.905634629999,175.27161219000118,50726.104695120004 2025-10-08,08:27:06.000,281,11041889,-795,0,1759912025,15163.912370939994,175.19407176000095,50726.08373376 2025-10-08,08:27:07.000,281,11041875,-795,0,1759912026,15164.006679279999,175.1376787199988,50726.16059208 2025-10-08,08:27:08.000,281,11041803,-795,0,1759912027,15164.06056975999,175.07423655000457,50726.2025148 2025-10-08,08:27:09.000,281,11041817,-795,0,1759912028,15164.14814179,175.01079438000306,50726.237450399996 2025-10-08,08:27:10.000,281,11041871,-795,0,1759912029,15164.134669169995,175.01784351000242,50726.31430872001 2025-10-08,08:27:11.000,281,11041890,-795,0,1759912030,15164.18855965,174.9544013400009,50726.35623144 2025-10-08,08:27:12.000,281,11041865,-795,0,1759912031,15164.215504889995,174.8275169999979,50726.11866936001 2025-10-08,08:27:13.000,281,11041847,-795,0,1759912032,15164.26939537,174.8275169999979,50726.32828296 2025-10-08,08:27:14.000,281,11041855,-795,0,1759912033,15164.35023109,174.7570257000043,50726.293347360006 2025-10-08,08:27:15.000,281,11041811,-795,0,1759912034,15164.32328584999,174.7429274399983,50726.35623144 2025-10-08,08:27:16.000,281,11041869,-795,0,1759912035,15164.36370370999,174.68653440000344,50726.41911552 2025-10-08,08:27:17.000,281,11041911,-795,0,1759912036,15164.38391263999,174.5948957100045,50726.391167040005 2025-10-08,08:27:18.000,281,11041889,-795,0,1759912037,15164.458012049996,174.65833787999873,50726.43308976001 2025-10-08,08:27:19.000,281,11041836,-795,0,1759912038,15164.458012049996,174.57374831999914,50726.342257200005 2025-10-08,08:27:20.000,281,11041855,-795,0,1759912039,15164.511902530001,174.4962078899989,50726.391167040005 2025-10-08,08:27:21.000,281,11041952,-795,0,1759912040,15164.545584079991,174.4186674599987,50726.33527008001 2025-10-08,08:27:22.000,281,11041829,-795,0,1759912041,15164.484957289991,174.3975200700006,50726.20950192 2025-10-08,08:27:23.000,281,11041826,-795,0,1759912042,15164.633156110001,174.34817615999782,50726.41212840001 2025-10-08,08:27:24.000,281,11041812,-795,0,1759912043,15164.619683489997,174.30588138000167,50726.461038240006 2025-10-08,08:27:25.000,281,11041874,-795,0,1759912044,15164.700519209997,174.30588138000167,50726.42610264 2025-10-08,08:27:26.000,281,11041864,-795,0,1759912045,15164.727464449992,174.2988322500023,50726.440076880004 2025-10-08,08:27:27.000,281,11041840,-795,0,1759912046,15164.767882309992,174.16489877999993,50726.5169352 2025-10-08,08:27:28.000,281,11041882,-795,0,1759912047,15164.720728139997,174.19309530000464,50726.42610264 2025-10-08,08:27:29.000,281,11041907,-795,0,1759912048,15164.713991830002,174.0873583499997,50726.43308976001 2025-10-08,08:27:30.000,281,11041807,-795,0,1759912049,15164.801563859997,174.04506357000355,50726.47501248 2025-10-08,08:27:31.000,281,11041850,-795,0,1759912050,15164.848718029993,173.9534248800046,50726.447064 2025-10-08,08:27:32.000,281,11041812,-795,0,1759912051,15164.727464449992,173.9534248800046,50726.32828296 2025-10-08,08:27:33.000,281,11041838,-795,0,1759912052,15164.747673379992,173.9252283599999,50726.57981928001 2025-10-08,08:27:34.000,281,11041857,-795,0,1759912053,15164.835245410002,173.87588445000438,50726.48898672 2025-10-08,08:27:35.000,281,11041868,-795,0,1759912054,15164.868926959993,173.83358967000095,50726.5169352 2025-10-08,08:27:36.000,281,11041941,-795,0,1759912055,15164.855454340002,173.74900011000136,50726.572832159996 2025-10-08,08:27:37.000,281,11041928,-795,0,1759912056,15164.875663270002,173.76309837000008,50726.53789656 2025-10-08,08:27:38.000,281,11041835,-795,0,1759912057,15164.936290059988,173.67145968000113,50726.57981928001 2025-10-08,08:27:39.000,281,11041930,-795,0,1759912058,15164.889135889993,173.5939192500009,50726.60078064001 2025-10-08,08:27:40.000,281,11041787,-795,0,1759912059,15164.909344819993,173.5304770799994,50726.677638960005 2025-10-08,08:27:41.000,281,11041753,-795,0,1759912060,15164.862190649998,173.3965436100043,50726.67065184001 2025-10-08,08:27:42.000,281,11041964,-795,0,1759912061,15164.882399579998,173.29080665999936,50726.48898672 2025-10-08,08:27:43.000,281,11041879,-795,0,1759912062,15164.969971609993,173.34015057000215,50726.6916132 2025-10-08,08:27:44.000,281,11041863,-795,0,1759912063,15164.889135889993,173.21326622999914,50726.69860032001 2025-10-08,08:27:45.000,281,11041791,-795,0,1759912064,15164.936290059988,173.16392232000362,50726.6916132 2025-10-08,08:27:46.000,281,11041893,-795,0,1759912065,15164.976707919988,173.09343102000275,50726.69860032001 2025-10-08,08:27:47.000,281,11041790,-795,0,1759912066,15164.895872200002,173.04408710999996,50726.74751016001 2025-10-08,08:27:48.000,281,11041855,-795,0,1759912067,15164.976707919988,172.95244842000102,50726.726548800005 2025-10-08,08:27:49.000,281,11041936,-795,0,1759912068,15164.969971609993,172.90310450999823,50726.71257456 2025-10-08,08:27:50.000,281,11041864,-795,0,1759912069,15164.949762679993,172.7903184300012,50726.73353592 2025-10-08,08:27:51.000,281,11041875,-795,0,1759912070,15164.983444229998,172.76917104000313,50726.76847152001 2025-10-08,08:27:52.000,281,11041785,-795,0,1759912071,15164.936290059988,172.71277800000098,50726.71956168001 2025-10-08,08:27:53.000,281,11041855,-795,0,1759912072,15165.030598399993,172.64933582999947,50726.82436848 2025-10-08,08:27:54.000,281,11041812,-795,0,1759912073,15165.037334709988,172.67753235000418,50726.88725256001 2025-10-08,08:27:55.000,281,11041870,-795,0,1759912074,15164.976707919988,172.63523757000075,50726.894239680005 2025-10-08,08:27:56.000,281,11041900,-795,0,1759912075,15165.064279949998,172.58589365999796,50726.9012268 2025-10-08,08:27:57.000,281,11041742,-795,0,1759912076,15165.084488879998,172.5435988800018,50726.86629120001 2025-10-08,08:27:58.000,281,11041816,-795,0,1759912077,15165.111434119994,172.4449110600035,50726.845329840005 2025-10-08,08:27:59.000,281,11041877,-795,0,1759912078,15165.030598399993,172.45196019000286,50726.92218816 2025-10-08,08:28:00.000,281,11041832,-795,0,1759912079,15165.104697809998,172.34622323999793,50726.796420000006 2025-10-08,08:28:01.000,281,11041843,-795,0,1759912080,15165.077752569989,172.31097759000113,50726.81039424 2025-10-08,08:28:02.000,281,11041816,-795,0,1759912081,15165.003653159998,172.24048629000026,50726.60078064001 2025-10-08,08:28:03.000,281,11041793,-795,0,1759912082,15165.077752569989,172.25458454999898,50726.87327832 2025-10-08,08:28:04.000,281,11041794,-795,0,1759912083,15165.077752569989,172.15589673000068,50726.88026544 2025-10-08,08:28:05.000,281,11041800,-795,0,1759912084,15165.044071019998,172.1699949899994,50726.88725256001 2025-10-08,08:28:06.000,281,11041855,-795,0,1759912085,15165.124906739999,172.05720891000237,50726.85930408 2025-10-08,08:28:07.000,281,11041782,-795,0,1759912086,15165.124906739999,171.9726193500028,50726.908213919996 2025-10-08,08:28:08.000,281,11041930,-795,0,1759912087,15165.118170429989,171.97966848000215,50726.88725256001 2025-10-08,08:28:09.000,281,11041865,-795,0,1759912088,15165.030598399993,171.89507892000256,50726.93616240001 2025-10-08,08:28:10.000,281,11041803,-795,0,1759912089,15165.071016259993,171.92327544,50726.93616240001 2025-10-08,08:28:11.000,281,11041823,-795,0,1759912090,15165.010389469993,171.8598332699985,50727.06891768 2025-10-08,08:28:12.000,281,11041900,-795,0,1759912091,15164.929553749993,171.81048936000298,50726.7614844 2025-10-08,08:28:13.000,281,11041815,-795,0,1759912092,15165.057543639989,171.76819457999954,50726.943149520004 2025-10-08,08:28:14.000,281,11041874,-795,0,1759912093,15165.017125779988,171.81753849000233,50727.00603360001 2025-10-08,08:28:15.000,281,11041846,-795,0,1759912094,15164.943026369998,171.75409632000083,50727.02699496 2025-10-08,08:28:16.000,281,11041823,-795,0,1759912095,15164.949762679993,171.7258998000034,50727.00603360001 2025-10-08,08:28:17.000,281,11041815,-795,0,1759912096,15164.922817439998,171.66245763000188,50727.04795632 2025-10-08,08:28:18.000,281,11041776,-795,0,1759912097,15164.916081129988,171.60606458999973,50727.06891768 2025-10-08,08:28:19.000,281,11041809,-795,0,1759912098,15164.916081129988,171.59196633000101,50727.08987904 2025-10-08,08:28:20.000,281,11041877,-795,0,1759912099,15164.922817439998,171.54967155000486,50727.16673736 2025-10-08,08:28:21.000,281,11041889,-795,0,1759912100,15164.841981719997,171.57081894000294,50727.11782752 2025-10-08,08:28:22.000,281,11041883,-795,0,1759912101,15164.767882309992,171.55672068000422,50726.943149520004 2025-10-08,08:28:23.000,281,11041858,-675,0,1759912102,15164.794827550002,171.53557328999887,50727.13878888 2025-10-08,08:28:24.000,281,11041912,-795,0,1759912103,15164.727464449992,171.45098372999928,50727.26455704 2025-10-08,08:28:25.000,281,11041854,-795,0,1759912104,15164.761145999997,171.4298363400012,50727.08987904 2025-10-08,08:28:26.000,281,11041847,-795,0,1759912105,15164.707255519992,171.43688547000056,50727.16673736 2025-10-08,08:28:27.000,281,11041814,-795,0,1759912106,15164.666837659992,171.43688547000056,50727.15276312001 2025-10-08,08:28:28.000,281,11041852,-795,0,1759912107,15164.660101349997,171.40163982000377,50727.18769872 2025-10-08,08:28:29.000,281,11041865,-795,0,1759912108,15164.606210869992,171.34524678000162,50727.20167296001 2025-10-08,08:28:30.000,281,11041875,-795,0,1759912109,15164.619683489997,171.31705026000418,50727.15276312001 2025-10-08,08:28:31.000,281,11041780,-795,0,1759912110,15164.639892419997,171.26065722000203,50727.15276312001 2025-10-08,08:28:32.000,281,11041826,-795,0,1759912111,15164.484957289991,171.2183624399986,50726.97808512 2025-10-08,08:28:33.000,281,11041865,-795,0,1759912112,15164.579265629996,171.17606766000245,50727.17372448001 2025-10-08,08:28:34.000,281,11041854,-795,0,1759912113,15164.552320390001,171.14082200999837,50727.278531280004 2025-10-08,08:28:35.000,281,11041843,-795,0,1759912114,15164.525375149991,171.14787113999773,50727.23660856 2025-10-08,08:28:36.000,281,11041829,-795,0,1759912115,15164.484957289991,171.07737984000414,50727.20167296001 2025-10-08,08:28:37.000,281,11041869,-795,0,1759912116,15164.42433049999,171.07033071000478,50727.17372448001 2025-10-08,08:28:38.000,281,11041866,-795,0,1759912117,15164.40412156999,171.04213419000007,50727.20167296001 2025-10-08,08:28:39.000,281,11041932,-795,0,1759912118,15164.36370370999,171.04918331999943,50727.20866008 2025-10-08,08:28:40.000,281,11041792,-795,0,1759912119,15164.36370370999,171.020986800002,50727.145776 2025-10-08,08:28:41.000,281,11041843,-795,0,1759912120,15164.30307691999,170.98574114999792,50727.16673736 2025-10-08,08:28:42.000,281,11041831,-795,0,1759912121,15164.24245012999,170.9082007199977,50726.964110880006 2025-10-08,08:28:43.000,281,11041851,-795,0,1759912122,15164.24918644,170.96459375999984,50727.12481464001 2025-10-08,08:28:44.000,281,11041866,-795,0,1759912123,15164.22897751,170.9222989800037,50727.145776 2025-10-08,08:28:45.000,281,11041869,-795,0,1759912124,15164.14814179,170.89410245999898,50727.22263432001 2025-10-08,08:28:46.000,281,11041770,-795,0,1759912125,15164.16161440999,170.85885681000218,50727.19468584 2025-10-08,08:28:47.000,281,11041844,-795,0,1759912126,15164.12793286,170.7883655100013,50727.25756992 2025-10-08,08:28:48.000,281,11041825,-795,0,1759912127,15164.053833449994,170.8236111599981,50727.243595679996 2025-10-08,08:28:49.000,281,11041808,-795,0,1759912128,15164.026888209999,170.75311986000452,50727.22263432001 2025-10-08,08:28:50.000,281,11041847,-795,0,1759912129,15163.959525109989,170.69672682000237,50727.243595679996 2025-10-08,08:28:51.000,281,11041819,-795,0,1759912130,15163.932579869994,170.75311986000452,50727.29250552001 2025-10-08,08:28:52.000,281,11041822,-795,0,1759912131,15163.804589979998,170.74607072999788,50727.15975024 2025-10-08,08:28:53.000,281,11041867,-795,0,1759912132,15163.878689389989,170.6755794300043,50727.229621440005 2025-10-08,08:28:54.000,281,11041903,-795,0,1759912133,15163.851744149993,170.69672682000237,50727.25058280001 2025-10-08,08:28:55.000,281,11041894,-795,0,1759912134,15163.764172119998,170.70377595000173,50727.26455704 2025-10-08,08:28:56.000,281,11041856,-795,0,1759912135,15163.642918539997,170.6614811699983,50727.243595679996 2025-10-08,08:28:57.000,281,11041781,-795,0,1759912136,15163.669863779993,170.59803900000406,50727.25058280001 2025-10-08,08:28:58.000,281,11041839,-795,0,1759912137,15163.609236989992,170.689677690003,50727.229621440005 2025-10-08,08:28:59.000,281,11041866,-795,0,1759912138,15163.615973300002,170.69672682000237,50727.22263432001 2025-10-08,08:29:00.000,281,11041826,-795,0,1759912139,15163.535137580002,170.71787421000045,50727.19468584 2025-10-08,08:29:01.000,281,11041818,-795,0,1759912140,15163.487983409992,170.689677690003,50727.20167296001 2025-10-08,08:29:02.000,281,11041815,-795,0,1759912141,15163.474510790002,170.6614811699983,50727.10385328001 2025-10-08,08:29:03.000,281,11041930,-795,0,1759912142,15163.474510790002,170.68262856000365,50727.2156472 2025-10-08,08:29:04.000,281,11041841,-795,0,1759912143,15163.487983409992,170.73197246999916,50727.26455704 2025-10-08,08:29:05.000,281,11041871,-795,0,1759912144,15163.461038169997,170.71787421000045,50727.20167296001 2025-10-08,08:29:06.000,281,11041840,-795,0,1759912145,15163.420620309997,170.7249233399998,50727.27154416001 2025-10-08,08:29:07.000,281,11041817,-795,0,1759912146,15163.434092930001,170.69672682000237,50727.243595679996 2025-10-08,08:29:08.000,281,11041876,-795,0,1759912147,15163.393675070001,170.66853029999766,50727.2855184 2025-10-08,08:29:09.000,281,11041851,-795,0,1759912148,15163.353257210001,170.74607072999788,50727.327441120004 2025-10-08,08:29:10.000,281,11041766,-795,0,1759912149,15163.326311969991,170.7108250800011,50727.26455704 2025-10-08,08:29:11.000,281,11041882,-795,0,1759912150,15163.366729829992,170.73197246999916,50727.32045400001 2025-10-08,08:29:12.000,281,11041889,-795,0,1759912151,15163.258948869996,170.68262856000365,50727.09686616 2025-10-08,08:29:13.000,281,11041880,-795,0,1759912152,15163.299366729996,170.76016899000388,50727.180711600005 2025-10-08,08:29:14.000,281,11041905,-795,0,1759912153,15163.333048280001,170.69672682000237,50727.18769872 2025-10-08,08:29:15.000,281,11041839,-795,0,1759912154,15163.353257210001,170.73902159999852,50727.27154416001 2025-10-08,08:29:16.000,281,11041817,-795,0,1759912155,15163.292630420001,170.80246377000003,50727.30647976 2025-10-08,08:29:17.000,281,11041791,-795,0,1759912156,15163.258948869996,170.8095128999994,50727.27154416001 2025-10-08,08:29:18.000,281,11041907,-795,0,1759912157,15163.279157799996,170.75311986000452,50727.22263432001 2025-10-08,08:29:19.000,281,11041941,-795,0,1759912158,15163.238739939996,170.85885681000218,50727.2855184 2025-10-08,08:29:20.000,281,11041850,-795,0,1759912159,15163.265685179991,170.90115158999834,50727.26455704 2025-10-08,08:29:21.000,281,11041868,-795,0,1759912160,15163.27242149,170.9222989800037,50727.15276312001 2025-10-08,08:29:22.000,281,11041906,-795,0,1759912161,15163.09054112,170.85885681000218,50726.99205936 2025-10-08,08:29:23.000,281,11041887,-795,0,1759912162,15163.13095898,170.92934811000305,50727.06891768 2025-10-08,08:29:24.000,281,11041888,-795,0,1759912163,15163.137695289995,170.90115158999834,50727.2156472 2025-10-08,08:29:25.000,281,11041943,-795,0,1759912164,15163.117486359995,170.98574114999792,50727.110840400004 2025-10-08,08:29:26.000,281,11041942,-795,0,1759912165,15163.117486359995,171.02803593000135,50727.23660856 2025-10-08,08:29:27.000,281,11041893,-795,0,1759912166,15163.08380480999,170.98574114999792,50727.09686616 2025-10-08,08:29:28.000,281,11041832,-795,0,1759912167,15163.077068499995,171.0562324499988,50727.12481464001 2025-10-08,08:29:29.000,281,11041847,-795,0,1759912168,15163.04338694999,171.020986800002,50727.08987904 2025-10-08,08:29:30.000,281,11041898,-795,0,1759912169,15163.04338694999,171.07033071000478,50727.09686616 2025-10-08,08:29:31.000,281,11041806,-795,0,1759912170,15162.996232779995,171.06328157999815,50727.145776 2025-10-08,08:29:32.000,281,11041890,-795,0,1759912171,15162.935605989995,171.12672374999966,50726.91520104001 2025-10-08,08:29:33.000,281,11041918,-795,0,1759912172,15163.00296908999,171.14082200999837,50727.17372448001 2025-10-08,08:29:34.000,281,11041982,-795,0,1759912173,15162.96928754,171.20426417999988,50727.131801760006 2025-10-08,08:29:35.000,281,11041863,-795,0,1759912174,15162.935605989995,171.14787113999773,50727.131801760006 2025-10-08,08:29:36.000,281,11041790,-795,0,1759912175,15162.94234229999,171.1831167900018,50727.180711600005 2025-10-08,08:29:37.000,281,11041938,-795,0,1759912176,15162.98276015999,171.1690185300031,50727.11782752 2025-10-08,08:29:38.000,281,11041867,-795,0,1759912177,15162.90866075,171.20426417999988,50727.110840400004 2025-10-08,08:29:39.000,281,11041886,-795,0,1759912178,15162.94234229999,171.1831167900018,50727.03398208001 2025-10-08,08:29:40.000,281,11041898,-715,0,1759912179,15162.96255122999,171.2324607000046,50727.075904799996 2025-10-08,08:29:41.000,281,11041957,-795,0,1759912180,15162.935605989995,171.26065722000203,50727.075904799996 2025-10-08,08:29:42.000,281,11041928,-795,0,1759912181,15162.84129764999,171.23950983000395,50726.88026544 2025-10-08,08:29:43.000,281,11041868,-795,0,1759912182,15162.955814919995,171.2818046100001,50727.20167296001 2025-10-08,08:29:44.000,281,11041913,-795,0,1759912183,15162.935605989995,171.23950983000395,50726.99205936 2025-10-08,08:29:45.000,281,11041946,-795,0,1759912184,15162.88171550999,171.25360809000267,50727.013020720005 2025-10-08,08:29:46.000,281,11041796,-795,0,1759912185,15162.915397059995,171.34524678000162,50727.12481464001 2025-10-08,08:29:47.000,281,11041883,-795,0,1759912186,15162.92213336999,171.32409939000354,50727.05494344001 2025-10-08,08:29:48.000,281,11041834,-795,0,1759912187,15162.90866075,171.31705026000418,50727.11782752 2025-10-08,08:29:49.000,281,11041915,-795,0,1759912188,15162.92886968,171.3311485200029,50727.06891768 2025-10-08,08:29:50.000,281,11041862,-795,0,1759912189,15162.895188129994,171.30295199999819,50727.06891768 2025-10-08,08:29:51.000,281,11041936,-795,0,1759912190,15162.86150657999,171.35229591000098,50727.02000784 2025-10-08,08:29:52.000,281,11041910,-795,0,1759912191,15162.794143479994,171.3945906900044,50726.87327832 2025-10-08,08:29:53.000,281,11041892,-795,0,1759912192,15162.86150657999,171.3804924299984,50727.00603360001 2025-10-08,08:29:54.000,281,11041847,-795,0,1759912193,15162.86824289,171.34524678000162,50726.9012268 2025-10-08,08:29:55.000,281,11041912,-795,0,1759912194,15162.834561339994,171.40163982000377,50726.99904648 2025-10-08,08:29:56.000,281,11041920,-795,0,1759912195,15162.854770269994,171.3804924299984,50726.99904648 2025-10-08,08:29:57.000,281,11041945,-795,0,1759912196,15162.827825029999,171.35934504000033,50726.943149520004 2025-10-08,08:29:58.000,281,11041992,-795,0,1759912197,15162.84129764999,171.43688547000056,50726.908213919996 2025-10-08,08:29:59.000,281,11041915,-795,0,1759912198,15162.84803396,171.40868895000312,50726.971098 2025-10-08,08:30:00.000,281,11041889,-795,0,1759912199,15162.814352409994,171.40163982000377,50726.943149520004 2025-10-08,08:30:01.000,281,11041877,-795,0,1759912200,15162.814352409994,171.3945906900044,50726.908213919996 2025-10-08,08:30:02.000,281,11041988,-795,0,1759912201,15162.720044069989,171.3804924299984,50726.71257456 2025-10-08,08:30:03.000,281,11041842,-795,0,1759912202,15162.794143479994,171.40163982000377,50726.86629120001 2025-10-08,08:30:04.000,281,11041843,-795,0,1759912203,15162.746989309999,171.43688547000056,50726.82436848 2025-10-08,08:30:05.000,281,11041883,-795,0,1759912204,15162.753725619994,171.465081989998,50726.87327832 2025-10-08,08:30:06.000,281,11041812,-795,0,1759912205,15162.706571449999,171.41573808000248,50726.894239680005 2025-10-08,08:30:07.000,281,11041914,-795,0,1759912206,15162.605526799998,171.4932785100027,50726.87327832 2025-10-08,08:30:08.000,281,11041901,-795,0,1759912207,15162.571845249993,171.45098372999928,50726.92218816 2025-10-08,08:30:09.000,281,11041809,-795,0,1759912208,15162.571845249993,171.50032764000207,50726.78244576 2025-10-08,08:30:10.000,281,11041854,-795,0,1759912209,15162.578581559988,171.4932785100027,50726.91520104001 2025-10-08,08:30:11.000,281,11041860,-795,0,1759912210,15162.578581559988,171.4932785100027,50726.943149520004 2025-10-08,08:30:12.000,281,11041866,-795,0,1759912211,15162.497745839988,171.465081989998,50726.70558744 2025-10-08,08:30:13.000,281,11041843,-795,0,1759912212,15162.517954769988,171.465081989998,50726.8313556 2025-10-08,08:30:14.000,281,11041825,-795,0,1759912213,15162.538163699988,171.48622938000335,50726.81738136001 2025-10-08,08:30:15.000,281,11041854,-795,0,1759912214,15162.484273219998,171.42278721000184,50726.85930408 2025-10-08,08:30:16.000,281,11041892,-795,0,1759912215,15162.484273219998,171.47213112000463,50726.796420000006 2025-10-08,08:30:17.000,281,11041893,-795,0,1759912216,15162.450591669993,171.41573808000248,50726.78244576 2025-10-08,08:30:18.000,281,11041932,-795,0,1759912217,15162.484273219998,171.40868895000312,50726.71257456 2025-10-08,08:30:19.000,281,11041762,-795,0,1759912218,15162.430382739993,171.35229591000098,50726.75449728 2025-10-08,08:30:20.000,281,11041786,-795,0,1759912219,15162.403437499997,171.37344329999905,50726.7614844 2025-10-08,08:30:21.000,281,11041860,-795,0,1759912220,15162.423646429997,171.3311485200029,50726.73353592 2025-10-08,08:30:22.000,281,11041819,-795,0,1759912221,15162.322601779997,171.2818046100001,50726.64270336 2025-10-08,08:30:23.000,281,11041837,-795,0,1759912222,15162.457327980002,171.29590286999883,50726.78943288001 2025-10-08,08:30:24.000,281,11041880,-795,0,1759912223,15162.477536910003,171.3311485200029,50726.78244576 2025-10-08,08:30:25.000,281,11041842,-795,0,1759912224,15162.443855359998,171.2183624399986,50726.7614844 2025-10-08,08:30:26.000,281,11041838,-795,0,1759912225,15162.477536910003,171.22541156999796,50726.80340712 2025-10-08,08:30:27.000,281,11041861,-795,0,1759912226,15162.450591669993,171.2324607000046,50726.75449728 2025-10-08,08:30:28.000,281,11041825,-795,0,1759912227,15162.470800599993,171.1690185300031,50726.726548800005 2025-10-08,08:30:29.000,281,11041900,-795,0,1759912228,15162.450591669993,171.17606766000245,50726.726548800005 2025-10-08,08:30:30.000,281,11041804,-795,0,1759912229,15162.504482149998,171.11262549000094,50726.71257456 2025-10-08,08:30:31.000,281,11041817,-795,0,1759912230,15162.477536910003,171.14787113999773,50726.75449728 2025-10-08,08:30:32.000,281,11041888,-795,0,1759912231,15162.389964879992,171.09147810000286,50726.57981928001 2025-10-08,08:30:33.000,281,11041908,-795,0,1759912232,15162.416910120002,171.04918331999943,50726.64270336 2025-10-08,08:30:34.000,281,11041814,-795,0,1759912233,15162.464064289998,171.07033071000478,50726.64969048001 2025-10-08,08:30:35.000,281,11041913,-795,0,1759912234,15162.477536910003,171.04213419000007,50726.66366472 2025-10-08,08:30:36.000,281,11041835,-795,0,1759912235,15162.396701190002,170.99983941000391,50726.726548800005 2025-10-08,08:30:37.000,281,11041889,-795,0,1759912236,15162.504482149998,170.96459375999984,50726.628729120006 2025-10-08,08:30:38.000,281,11041942,-795,0,1759912237,15162.437119050002,170.91524985000433,50726.68462608 2025-10-08,08:30:39.000,281,11041868,-795,0,1759912238,15162.484273219998,170.86590594000154,50726.61475488 2025-10-08,08:30:40.000,281,11041868,-795,0,1759912239,15162.491009529993,170.8377094200041,50726.62174200001 2025-10-08,08:30:41.000,281,11041830,-795,0,1759912240,15162.430382739993,170.85180768000282,50726.572832159996 2025-10-08,08:30:42.000,281,11041874,-795,0,1759912241,15162.423646429997,170.75311986000452,50726.48199960001 2025-10-08,08:30:43.000,281,11041774,-795,0,1759912242,15162.497745839988,170.73902159999852,50726.64270336 2025-10-08,08:30:44.000,281,11041813,-795,0,1759912243,15162.443855359998,170.6755794300043,50726.53789656 2025-10-08,08:30:45.000,281,11041920,-795,0,1759912244,15162.437119050002,170.6262355200015,50726.447064 2025-10-08,08:30:46.000,281,11041928,-795,0,1759912245,15162.504482149998,170.6262355200015,50726.447064 2025-10-08,08:30:47.000,281,11041818,-795,0,1759912246,15162.450591669993,170.5909898700047,50726.48199960001 2025-10-08,08:30:48.000,281,11041940,-795,0,1759912247,15162.437119050002,170.52049857000384,50726.48199960001 2025-10-08,08:30:49.000,281,11041816,-795,0,1759912248,15162.450591669993,170.48525291999977,50726.41212840001 2025-10-08,08:30:50.000,281,11041830,-795,0,1759912249,15162.457327980002,170.4147616199989,50726.42610264 2025-10-08,08:30:51.000,281,11041808,-795,0,1759912250,15162.430382739993,170.3795159700021,50726.391167040005 2025-10-08,08:30:52.000,281,11041857,-795,0,1759912251,15162.389964879992,170.3795159700021,50726.14661784001 2025-10-08,08:30:53.000,281,11041854,-795,0,1759912252,15162.470800599993,170.30902467000124,50726.37020568 2025-10-08,08:30:54.000,281,11041820,-795,0,1759912253,15162.410173809993,170.33722118999867,50726.3771928 2025-10-08,08:30:55.000,281,11041823,-795,0,1759912254,15162.443855359998,170.29492641000252,50726.3771928 2025-10-08,08:30:56.000,281,11041838,-795,0,1759912255,15162.403437499997,170.34427031999803,50726.37020568 2025-10-08,08:30:57.000,281,11041917,-795,0,1759912256,15162.416910120002,170.30197554000188,50726.3771928 2025-10-08,08:30:58.000,281,11041843,-795,0,1759912257,15162.430382739993,170.34427031999803,50726.34924432 2025-10-08,08:30:59.000,281,11041756,-795,0,1759912258,15162.457327980002,170.3301720599993,50726.272386000004 2025-10-08,08:31:00.000,281,11041869,-795,0,1759912259,15162.450591669993,170.25968075999845,50726.28636024001 2025-10-08,08:31:01.000,281,11041874,-795,0,1759912260,15162.430382739993,170.2808281500038,50726.26539888001 2025-10-08,08:31:02.000,281,11041899,-795,0,1759912261,15162.342810709997,170.23853337000037,50726.09770800001 2025-10-08,08:31:03.000,281,11041900,-795,0,1759912262,15162.477536910003,170.2526316299991,50726.33527008001 2025-10-08,08:31:04.000,281,11041861,-795,0,1759912263,15162.423646429997,170.2808281500038,50726.33527008001 2025-10-08,08:31:05.000,281,11041961,-795,0,1759912264,15162.443855359998,170.34427031999803,50726.272386000004 2025-10-08,08:31:06.000,281,11041810,-795,0,1759912265,15162.504482149998,170.2808281500038,50726.31430872001 2025-10-08,08:31:07.000,281,11041931,-795,0,1759912266,15162.497745839988,170.2173859800023,50726.37020568 2025-10-08,08:31:08.000,281,11041901,-795,0,1759912267,15162.491009529993,170.35836858000403,50726.36321856001 2025-10-08,08:31:09.000,281,11041889,-755,0,1759912268,15162.491009529993,170.24558249999973,50726.342257200005 2025-10-08,08:31:10.000,281,11041979,-795,0,1759912269,15162.470800599993,170.30197554000188,50726.36321856001 2025-10-08,08:31:11.000,281,11041853,-795,0,1759912270,15162.517954769988,170.2808281500038,50726.293347360006 2025-10-08,08:31:12.000,281,11041948,-795,0,1759912271,15162.416910120002,170.27377902000444,50726.09770800001 2025-10-08,08:31:13.000,281,11041890,-795,0,1759912272,15162.450591669993,170.2808281500038,50726.272386000004 2025-10-08,08:31:14.000,281,11041885,-795,0,1759912273,15162.511218459993,170.25968075999845,50726.25841176 2025-10-08,08:31:15.000,281,11041806,-795,0,1759912274,15162.524691079998,170.28787728000316,50726.237450399996 2025-10-08,08:31:16.000,281,11041945,-795,0,1759912275,15162.578581559988,170.30902467000124,50726.3073216 2025-10-08,08:31:17.000,281,11041902,-795,0,1759912276,15162.517954769988,170.29492641000252,50726.18854056 2025-10-08,08:31:18.000,281,11041914,-795,0,1759912277,15162.592054179993,170.28787728000316,50726.174566320005 2025-10-08,08:31:19.000,281,11041874,-795,0,1759912278,15162.679626209989,170.27377902000444,50726.30033448 2025-10-08,08:31:20.000,281,11041903,-795,0,1759912279,15162.666153589998,170.25968075999845,50726.25142464 2025-10-08,08:31:21.000,281,11041857,-795,0,1759912280,15162.699835139989,170.231484240001,50726.31430872001 2025-10-08,08:31:22.000,281,11041973,-795,0,1759912281,15162.652680969994,170.2173859800023,50726.0627724 2025-10-08,08:31:23.000,281,11041963,-795,0,1759912282,15162.753725619994,170.1962385900042,50726.28636024001 2025-10-08,08:31:24.000,281,11041878,-795,0,1759912283,15162.84129764999,170.18214032999822,50726.272386000004 2025-10-08,08:31:25.000,281,11041818,-795,0,1759912284,15162.827825029999,170.1680420699995,50726.25142464 2025-10-08,08:31:26.000,281,11041962,-795,0,1759912285,15162.82108871999,170.15394381000078,50726.237450399996 2025-10-08,08:31:27.000,281,11041909,-795,0,1759912286,15162.84129764999,170.06230512000184,50726.2025148 2025-10-08,08:31:28.000,281,11041905,-795,0,1759912287,15162.895188129994,170.0693542500012,50726.18155344 2025-10-08,08:31:29.000,281,11041955,-795,0,1759912288,15162.84129764999,170.0200103399984,50726.223476160005 2025-10-08,08:31:30.000,281,11041870,-795,0,1759912289,15162.895188129994,169.99181382000097,50726.16059208 2025-10-08,08:31:31.000,281,11041953,-795,0,1759912290,15162.92213336999,170.0059120799997,50726.069759519996 2025-10-08,08:31:32.000,281,11041938,-795,0,1759912291,15162.84803396,169.95656817000418,50725.937004240004 2025-10-08,08:31:33.000,281,11041898,-795,0,1759912292,15162.915397059995,169.96361730000353,50726.11168224 2025-10-08,08:31:34.000,281,11041897,-795,0,1759912293,15162.88845182,169.89312600000267,50726.14661784001 2025-10-08,08:31:35.000,281,11041965,-755,0,1759912294,15162.92886968,169.8860768700033,50726.125656480006 2025-10-08,08:31:36.000,281,11041985,-795,0,1759912295,15162.94234229999,169.89312600000267,50726.04879816001 2025-10-08,08:31:37.000,281,11041920,-795,0,1759912296,15162.94234229999,169.80853644000308,50726.11168224 2025-10-08,08:31:38.000,281,11041912,-795,0,1759912297,15163.02991433,169.80853644000308,50726.08373376 2025-10-08,08:31:39.000,281,11041871,-795,0,1759912298,15163.016441709995,169.79443818000436,50725.98591408 2025-10-08,08:31:40.000,281,11041861,-795,0,1759912299,15163.036650639995,169.7239468800035,50725.99988832001 2025-10-08,08:31:41.000,281,11041889,-795,0,1759912300,15163.11075005,169.6111607999992,50725.97892696001 2025-10-08,08:31:42.000,281,11041878,-795,0,1759912301,15163.02991433,169.61820992999856,50725.79726184 2025-10-08,08:31:43.000,281,11041894,-795,0,1759912302,15163.12422266999,169.55476776000432,50725.96495272 2025-10-08,08:31:44.000,281,11041760,-795,0,1759912303,15163.18484945999,169.5759151500024,50725.97193984 2025-10-08,08:31:45.000,281,11041772,-795,0,1759912304,15163.20505838999,169.49837472000218,50725.96495272 2025-10-08,08:31:46.000,281,11041806,-795,0,1759912305,15163.20505838999,169.4278834200013,50725.99988832001 2025-10-08,08:31:47.000,281,11041809,-795,0,1759912306,15163.292630420001,169.38558863999788,50725.97193984 2025-10-08,08:31:48.000,281,11041935,-795,0,1759912307,15163.339784589996,169.30804820999765,50725.9929012 2025-10-08,08:31:49.000,281,11041850,-795,0,1759912308,15163.359993519996,169.20936038999935,50725.97892696001 2025-10-08,08:31:50.000,281,11041947,-795,0,1759912309,15163.420620309997,169.20231126,50725.9929012 2025-10-08,08:31:51.000,281,11041909,-795,0,1759912310,15163.447565549992,169.18821300000127,50726.01386256 2025-10-08,08:31:52.000,281,11041857,-795,0,1759912311,15163.373466140001,169.13181995999912,50725.81123608001 2025-10-08,08:31:53.000,281,11041886,-795,0,1759912312,15163.528401269992,169.07542692000425,50725.9929012 2025-10-08,08:31:54.000,281,11041921,-795,0,1759912313,15163.575555440002,168.98378822999803,50726.09072088 2025-10-08,08:31:55.000,281,11041869,-795,0,1759912314,15163.602500679997,168.99083736000466,50725.87412016 2025-10-08,08:31:56.000,281,11041818,-795,0,1759912315,15163.690072709993,168.98378822999803,50725.94399136 2025-10-08,08:31:57.000,281,11041898,-795,0,1759912316,15163.710281639993,168.89919866999844,50726.006875440005 2025-10-08,08:31:58.000,281,11041866,-795,0,1759912317,15163.757435809988,168.81460910999886,50725.96495272 2025-10-08,08:31:59.000,281,11041904,-795,0,1759912318,15163.784381049998,168.78641259000142,50725.93001712001 2025-10-08,08:32:00.000,281,11041977,-795,0,1759912319,15163.777644739988,168.76526520000334,50725.89508152 2025-10-08,08:32:01.000,281,11041879,-795,0,1759912320,15163.824798909998,168.68067564000376,50725.937004240004 2025-10-08,08:32:02.000,281,11041863,-795,0,1759912321,15163.831535219993,168.54674217000138,50725.80424896 2025-10-08,08:32:03.000,281,11041963,-795,0,1759912322,15163.919107249989,168.49034912999923,50725.93001712001 2025-10-08,08:32:04.000,281,11041920,-795,0,1759912323,15163.952788799994,168.48329999999987,50725.86713304 2025-10-08,08:32:05.000,281,11041935,-795,0,1759912324,15163.966261419999,168.3634647900035,50725.8182232 2025-10-08,08:32:06.000,281,11041910,-795,0,1759912325,15164.02015189999,168.37051392000285,50725.91604288 2025-10-08,08:32:07.000,281,11041845,-795,0,1759912326,15164.094251309994,168.24362957999983,50725.93001712001 2025-10-08,08:32:08.000,281,11041891,-795,0,1759912327,15164.087515,168.22248219000176,50725.83219744001 2025-10-08,08:32:09.000,281,11041852,-795,0,1759912328,15164.087515,168.17313827999897,50725.79726184 2025-10-08,08:32:10.000,281,11041947,-795,0,1759912329,15164.154878099995,168.1308435000028,50725.82521032 2025-10-08,08:32:11.000,281,11041851,-795,0,1759912330,15164.20876858,168.09559784999874,50725.87412016 2025-10-08,08:32:12.000,281,11041915,-795,0,1759912331,15164.154878099995,168.02510654999787,50725.69944216 2025-10-08,08:32:13.000,281,11042016,-795,0,1759912332,15164.255922749995,168.0674013300013,50725.88110728001 2025-10-08,08:32:14.000,281,11041925,-795,0,1759912333,15164.35023109,167.98281177000172,50725.8531588 2025-10-08,08:32:15.000,281,11041894,-795,0,1759912334,15164.377176329996,167.91232047000085,50725.86014592001 2025-10-08,08:32:16.000,281,11041955,-795,0,1759912335,15164.32328584999,167.9405169899983,50725.95097848001 2025-10-08,08:32:17.000,281,11041954,-795,0,1759912336,15164.32328584999,167.79248526000447,50725.86014592001 2025-10-08,08:32:18.000,281,11041937,-795,0,1759912337,15164.35023109,167.77838699999847,50725.839184560005 2025-10-08,08:32:19.000,281,11041926,-795,0,1759912338,15164.39064895,167.7572396100004,50725.8182232 2025-10-08,08:32:20.000,281,11041892,-795,0,1759912339,15164.356967399995,167.64445353000337,50725.769313360004 2025-10-08,08:32:21.000,281,11041933,-795,0,1759912340,15164.42433049999,167.5739622300025,50725.75533912 2025-10-08,08:32:22.000,281,11041991,-795,0,1759912341,15164.34349477999,167.52461831999972,50725.74136488001 2025-10-08,08:32:23.000,281,11041860,-795,0,1759912342,15164.43106681,167.510520060001,50725.84617168 2025-10-08,08:32:24.000,281,11041833,-795,0,1759912343,15164.417594189996,167.4611761499982,50725.69245504001 2025-10-08,08:32:25.000,281,11041884,-795,0,1759912344,15164.478220979996,167.4118322400027,50725.734377759996 2025-10-08,08:32:26.000,281,11041928,-795,0,1759912345,15164.606210869992,167.37658658999862,50725.74136488001 2025-10-08,08:32:27.000,281,11041912,-795,0,1759912346,15164.565793009991,167.38363571999798,50725.84617168 2025-10-08,08:32:28.000,281,11041846,-795,0,1759912347,15164.599474559996,167.3131444200044,50725.81123608001 2025-10-08,08:32:29.000,281,11041939,-795,0,1759912348,15164.680310279997,167.25675138000224,50725.80424896 2025-10-08,08:32:30.000,281,11041896,-795,0,1759912349,15164.660101349997,167.22150572999817,50725.86713304 2025-10-08,08:32:31.000,281,11041884,-795,0,1759912350,15164.680310279997,167.2003583400001,50725.90905576001 2025-10-08,08:32:32.000,281,11041899,-795,0,1759912351,15164.586001939992,167.15101443000458,50725.63655808 2025-10-08,08:32:33.000,281,11041896,-795,0,1759912352,15164.713991830002,167.12986703999923,50725.90905576001 2025-10-08,08:32:34.000,281,11041916,-795,0,1759912353,15164.747673379992,167.05937573999836,50725.957965600006 2025-10-08,08:32:35.000,281,11041851,-795,0,1759912354,15164.774618620002,167.03822835000028,50725.94399136 2025-10-08,08:32:36.000,281,11041917,-795,0,1759912355,15164.781354929997,167.00298270000349,50725.88110728001 2025-10-08,08:32:37.000,281,11041905,-795,0,1759912356,15164.835245410002,166.98888444000477,50725.8531588 2025-10-08,08:32:38.000,281,11041992,-795,0,1759912357,15164.848718029993,166.98183530999813,50725.86713304 2025-10-08,08:32:39.000,281,11041850,-795,0,1759912358,15164.902608509998,166.88314748999983,50725.87412016 2025-10-08,08:32:40.000,281,11041940,-795,0,1759912359,15164.889135889993,166.84085271000367,50725.82521032 2025-10-08,08:32:41.000,281,11041937,-795,0,1759912360,15164.875663270002,166.87609836000047,50725.902068639996 2025-10-08,08:32:42.000,281,11041842,-795,0,1759912361,15164.808300169992,166.8690492300011,50725.622583840006 2025-10-08,08:32:43.000,281,11041877,-795,0,1759912362,15164.936290059988,166.8056070599996,50725.87412016 2025-10-08,08:32:44.000,281,11041952,-795,0,1759912363,15165.003653159998,166.77741054000217,50725.937004240004 2025-10-08,08:32:45.000,281,11041937,-795,0,1759912364,15164.976707919988,166.7562631500041,50725.93001712001 2025-10-08,08:32:46.000,281,11041808,-795,0,1759912365,15165.064279949998,166.67872272000386,50725.86713304 2025-10-08,08:32:47.000,281,11041911,-795,0,1759912366,15164.996916849988,166.71396837000066,50725.91604288 2025-10-08,08:32:48.000,281,11041923,-795,0,1759912367,15165.017125779988,166.6716735900045,50725.91604288 2025-10-08,08:32:49.000,281,11041868,-795,0,1759912368,15165.077752569989,166.6223296800017,50725.8182232 2025-10-08,08:32:50.000,281,11041799,-795,0,1759912369,15165.037334709988,166.6223296800017,50725.720403520005 2025-10-08,08:32:51.000,281,11041838,-795,0,1759912370,15165.131643049994,166.57298576999892,50725.80424896 2025-10-08,08:32:52.000,281,11041729,-795,0,1759912371,15165.145115669999,166.50249446999806,50725.62957096 2025-10-08,08:32:53.000,281,11041827,-795,0,1759912372,15165.19900614999,166.47429795000062,50725.79726184 2025-10-08,08:32:54.000,281,11041962,-795,0,1759912373,15165.27984186999,166.41790490999847,50725.90905576001 2025-10-08,08:32:55.000,281,11041848,-795,0,1759912374,15165.26636925,166.44610143000318,50725.90905576001 2025-10-08,08:32:56.000,281,11041841,-795,0,1759912375,15165.27984186999,166.41790490999847,50725.89508152 2025-10-08,08:32:57.000,281,11041872,-795,0,1759912376,15165.30005079999,166.31921709000017,50725.8531588 2025-10-08,08:32:58.000,281,11041938,-795,0,1759912377,15165.34046865999,166.31921709000017,50725.89508152 2025-10-08,08:32:59.000,281,11041851,-795,0,1759912378,15165.36067758999,166.2980697000021,50725.8182232 2025-10-08,08:33:00.000,281,11041934,-795,0,1759912379,15165.38088651999,166.26987318000465,50725.88110728001 2025-10-08,08:33:01.000,281,11041899,-795,0,1759912380,15165.40109544999,166.19233275000443,50725.84617168 2025-10-08,08:33:02.000,281,11041893,-795,0,1759912381,15165.34720497,166.150037970001,50725.65751944 2025-10-08,08:33:03.000,281,11041831,-795,0,1759912382,15165.46845855,166.13593971000228,50725.80424896 2025-10-08,08:33:04.000,281,11041827,-795,0,1759912383,15165.48866748,166.1147923200042,50725.87412016 2025-10-08,08:33:05.000,281,11041817,-795,0,1759912384,15165.515612719995,166.09364492999885,50725.790274720006 2025-10-08,08:33:06.000,281,11041768,-795,0,1759912385,15165.576239509996,166.00905536999926,50725.937004240004 2025-10-08,08:33:07.000,281,11041886,-795,0,1759912386,15165.596448439996,165.9667605900031,50725.88110728001 2025-10-08,08:33:08.000,281,11041926,-795,0,1759912387,15165.63012999,166.00905536999926,50725.94399136 2025-10-08,08:33:09.000,281,11041808,-795,0,1759912388,15165.62339367999,165.94561319999775,50725.86014592001 2025-10-08,08:33:10.000,281,11041902,-795,0,1759912389,15165.717702019996,165.97380972000246,50725.93001712001 2025-10-08,08:33:11.000,281,11041886,-795,0,1759912390,15165.751383570001,165.94561319999775,50725.91604288 2025-10-08,08:33:12.000,281,11041827,-795,0,1759912391,15165.697493089996,165.94561319999775,50725.77630048 2025-10-08,08:33:13.000,281,11041872,-795,0,1759912392,15165.872637150002,165.86102363999817,50725.92303 2025-10-08,08:33:14.000,281,11041903,-795,0,1759912393,15165.919791319997,165.83282712000073,50726.055785280005 2025-10-08,08:33:15.000,281,11041852,-795,0,1759912394,15165.933263940002,165.82577799000137,50725.937004240004 2025-10-08,08:33:16.000,281,11041811,-795,0,1759912395,15165.966945489992,165.81167973000265,50725.90905576001 2025-10-08,08:33:17.000,281,11041909,-795,0,1759912396,15165.973681800002,165.7200410400037,50725.86014592001 2025-10-08,08:33:18.000,281,11041859,-795,0,1759912397,15166.020835969997,165.6565988700022,50725.91604288 2025-10-08,08:33:19.000,281,11041861,-795,0,1759912398,15166.088199069993,165.73413930000243,50725.83219744001 2025-10-08,08:33:20.000,281,11041866,-795,0,1759912399,15166.169034789993,165.64954974000284,50725.8531588 2025-10-08,08:33:21.000,281,11041827,-795,0,1759912400,15166.182507409998,165.66364800000156,50725.84617168 2025-10-08,08:33:22.000,281,11041916,-795,0,1759912401,15166.121880619998,165.6072549599994,50725.70642928 2025-10-08,08:33:23.000,281,11041816,-795,0,1759912402,15166.270079439993,165.62840235000476,50725.93001712001 2025-10-08,08:33:24.000,281,11041817,-795,0,1759912403,15166.290288369994,165.5438127899979,50725.99988832001 2025-10-08,08:33:25.000,281,11041796,-795,0,1759912404,15166.256606819989,165.52971452999918,50725.902068639996 2025-10-08,08:33:26.000,281,11041834,-795,0,1759912405,15166.297024679989,165.52266539999982,50725.89508152 2025-10-08,08:33:27.000,281,11041794,-795,0,1759912406,15166.270079439993,165.43807584000024,50725.76232624001 2025-10-08,08:33:28.000,281,11041930,-795,0,1759912407,15166.364387779999,165.45217409999896,50725.75533912 2025-10-08,08:33:29.000,281,11041861,-795,0,1759912408,15166.323969919998,165.48037062000367,50725.70642928 2025-10-08,08:33:30.000,281,11041877,-795,0,1759912409,15166.384596709999,165.41692845000216,50725.86014592001 2025-10-08,08:33:31.000,281,11041841,-795,0,1759912410,15166.411541949994,165.4944688800024,50725.790274720006 2025-10-08,08:33:32.000,281,11041775,-795,0,1759912411,15166.310497299994,165.4451249699996,50725.65751944 2025-10-08,08:33:33.000,281,11041867,-795,0,1759912412,15166.465432429999,165.4451249699996,50725.65751944 2025-10-08,08:33:34.000,281,11041915,-795,0,1759912413,15166.465432429999,165.38873193000472,50725.84617168 2025-10-08,08:33:35.000,281,11041862,-795,0,1759912414,15166.52605922,165.41692845000216,50725.76232624001 2025-10-08,08:33:36.000,281,11041811,-795,0,1759912415,15166.532795529994,165.3464371500013,50725.72739064 2025-10-08,08:33:37.000,281,11041832,-795,0,1759912416,15166.62710387,165.40283019000344,50725.79726184 2025-10-08,08:33:38.000,281,11041838,-795,0,1759912417,15166.633840179995,165.4098793200028,50725.839184560005 2025-10-08,08:33:39.000,281,11041921,-795,0,1759912418,15166.62710387,165.32528976000322,50725.8182232 2025-10-08,08:33:40.000,281,11041884,-795,0,1759912419,15166.70120327999,165.33233889000257,50725.81123608001 2025-10-08,08:33:41.000,281,11041825,-795,0,1759912420,15166.74162113999,165.247749330003,50725.80424896 2025-10-08,08:33:42.000,281,11041894,-755,0,1759912421,15166.694466969995,165.1631597700034,50725.58066112 2025-10-08,08:33:43.000,281,11041875,-795,0,1759912422,15166.835929479996,165.23365107000427,50725.8182232 2025-10-08,08:33:44.000,281,11041827,-795,0,1759912423,15166.86961103,165.14201237999805,50725.84617168 2025-10-08,08:33:45.000,281,11041865,-795,0,1759912424,15166.936974129996,165.15611064000404,50725.734377759996 2025-10-08,08:33:46.000,281,11041929,-795,0,1759912425,15166.896556269996,165.14906151000469,50725.82521032 2025-10-08,08:33:47.000,281,11041901,-795,0,1759912426,15167.038018779996,165.10676673000125,50725.88110728001 2025-10-08,08:33:48.000,281,11041853,-795,0,1759912427,15167.031282470001,165.07152108000446,50725.937004240004 2025-10-08,08:33:49.000,281,11041807,-795,0,1759912428,15167.038018779996,164.95873500000016,50725.86713304 2025-10-08,08:33:50.000,281,11041926,-795,0,1759912429,15167.112118190002,164.97988238999824,50725.94399136 2025-10-08,08:33:51.000,281,11041979,-795,0,1759912430,15167.145799739992,164.92348935000336,50725.93001712001 2025-10-08,08:33:52.000,281,11041818,-795,0,1759912431,15167.192953910002,164.94463674000144,50725.79726184 2025-10-08,08:33:53.000,281,11041889,-795,0,1759912432,15167.233371770002,164.86709631000122,50725.89508152 2025-10-08,08:33:54.000,281,11041829,-795,0,1759912433,15167.334416420003,164.82480152999779,50725.93001712001 2025-10-08,08:33:55.000,281,11041869,-795,0,1759912434,15167.374834279988,164.81070326999907,50725.98591408 2025-10-08,08:33:56.000,281,11041845,-795,0,1759912435,15167.408515829993,164.7402119699982,50726.01386256 2025-10-08,08:33:57.000,281,11041857,-795,0,1759912436,15167.341152729998,164.66267153999797,50725.91604288 2025-10-08,08:33:58.000,281,11041812,-795,0,1759912437,15167.395043209988,164.69086806000269,50725.957965600006 2025-10-08,08:33:59.000,281,11041876,-795,0,1759912438,15167.435461069988,164.6415241499999,50725.902068639996 2025-10-08,08:34:00.000,281,11041883,-795,0,1759912439,15167.455669999988,164.54988546000095,50725.9929012 2025-10-08,08:34:01.000,281,11041940,-795,0,1759912440,15167.529769409994,164.53578720000223,50725.86713304 2025-10-08,08:34:02.000,281,11041892,-795,0,1759912441,15167.428724759993,164.51463981000416,50725.8182232 2025-10-08,08:34:03.000,281,11041895,-795,0,1759912442,15167.469142619993,164.50054154999816,50725.95097848001 2025-10-08,08:34:04.000,281,11041797,-795,0,1759912443,15167.489351549993,164.4934924199988,50725.87412016 2025-10-08,08:34:05.000,281,11041840,-795,0,1759912444,15167.502824169998,164.48644328999944,50725.88110728001 2025-10-08,08:34:06.000,281,11041924,-795,0,1759912445,15167.610605129994,164.48644328999944,50725.957965600006 2025-10-08,08:34:07.000,281,11041821,-795,0,1759912446,15167.630814059994,164.43005025000457,50725.957965600006 2025-10-08,08:34:08.000,281,11041915,-795,0,1759912447,15167.603868819999,164.458246770002,50725.97892696001 2025-10-08,08:34:09.000,281,11041897,-795,0,1759912448,15167.651022989994,164.37365721000242,50725.87412016 2025-10-08,08:34:10.000,281,11041822,-795,0,1759912449,15167.691440849994,164.2961167800022,50725.957965600006 2025-10-08,08:34:11.000,281,11041936,-795,0,1759912450,15167.69817715999,164.27496939000412,50725.97193984 2025-10-08,08:34:12.000,281,11041874,-795,0,1759912451,15167.61734143999,164.28201852000348,50725.79726184 2025-10-08,08:34:13.000,281,11041909,-795,0,1759912452,15167.73859501999,164.26792026000476,50725.95097848001 2025-10-08,08:34:14.000,281,11041868,-795,0,1759912453,15167.74533133,164.2115272200026,50725.97193984 2025-10-08,08:34:15.000,281,11041937,-795,0,1759912454,15167.88005752999,164.17628156999854,50725.97193984 2025-10-08,08:34:16.000,281,11041920,-795,0,1759912455,15167.90700277,164.1480850500011,50726.01386256 2025-10-08,08:34:17.000,281,11041800,-795,0,1759912456,15167.954156939995,164.1128394000043,50725.98591408 2025-10-08,08:34:18.000,281,11041848,-795,0,1759912457,15167.913739079995,164.09169200999895,50726.02084968 2025-10-08,08:34:19.000,281,11041866,-795,0,1759912458,15167.94742063,164.01415157999872,50725.96495272 2025-10-08,08:34:20.000,281,11041891,-795,0,1759912459,15168.06867421,163.9507094100045,50725.98591408 2025-10-08,08:34:21.000,281,11041892,-795,0,1759912460,15168.00131110999,163.95775854000385,50726.02783680001 2025-10-08,08:34:22.000,281,11041893,-795,0,1759912461,15167.98783849,163.95775854000385,50725.79726184 2025-10-08,08:34:23.000,281,11041852,-795,0,1759912462,15168.129301,163.9013655000017,50726.104695120004 2025-10-08,08:34:24.000,281,11041906,-795,0,1759912463,15168.183191479991,163.92956201999914,50725.95097848001 2025-10-08,08:34:25.000,281,11041830,-795,0,1759912464,15168.169718860001,163.84497245999955,50725.99988832001 2025-10-08,08:34:26.000,281,11041898,-795,0,1759912465,15168.223609339992,163.82382507000148,50726.09072088 2025-10-08,08:34:27.000,281,11041899,-795,0,1759912466,15168.270763510001,163.76038289999997,50726.04879816001 2025-10-08,08:34:28.000,281,11041866,-795,0,1759912467,15168.331390300002,163.84497245999955,50725.9929012 2025-10-08,08:34:29.000,281,11041888,-795,0,1759912468,15168.304445059992,163.73218638000253,50725.98591408 2025-10-08,08:34:30.000,281,11041880,-795,0,1759912469,15168.344862919992,163.80972681000276,50726.03482392 2025-10-08,08:34:31.000,281,11041789,-795,0,1759912470,15168.398753399997,163.78857942000468,50726.03482392 2025-10-08,08:34:32.000,281,11041844,-795,0,1759912471,15168.405489709992,163.7533337700006,50725.78328760001 2025-10-08,08:34:33.000,281,11041936,-795,0,1759912472,15168.486325429993,163.7392355100019,50726.069759519996 2025-10-08,08:34:34.000,281,11041846,-795,0,1759912473,15168.520006979998,163.7744811599987,50726.16757920001 2025-10-08,08:34:35.000,281,11041959,-795,0,1759912474,15168.499798049997,163.7392355100019,50726.069759519996 2025-10-08,08:34:36.000,281,11041807,-795,0,1759912475,15168.520006979998,163.81677594000212,50726.04879816001 2025-10-08,08:34:37.000,281,11041855,-795,0,1759912476,15168.614315319988,163.66874421000102,50726.21648904001 2025-10-08,08:34:38.000,281,11041910,-795,0,1759912477,15168.681678419998,163.70398985999782,50726.21648904001 2025-10-08,08:34:39.000,281,11041878,-795,0,1759912478,15168.627787939993,163.72513725000317,50726.1326436 2025-10-08,08:34:40.000,281,11041870,-795,0,1759912479,15168.701887349998,163.67579334000038,50726.237450399996 2025-10-08,08:34:41.000,281,11041804,-795,0,1759912480,15168.701887349998,163.66169508000166,50726.16059208 2025-10-08,08:34:42.000,281,11041806,-795,0,1759912481,15168.728832589994,163.60530203999951,50725.97892696001 2025-10-08,08:34:43.000,281,11041925,-795,0,1759912482,15168.89724033999,163.64759682000295,50726.13963072 2025-10-08,08:34:44.000,281,11041893,-795,0,1759912483,15168.83661354999,163.59825291000016,50726.25142464 2025-10-08,08:34:45.000,281,11041919,-795,0,1759912484,15168.85682247999,163.6405476900036,50726.223476160005 2025-10-08,08:34:46.000,281,11041890,-795,0,1759912485,15168.87703140999,163.61940029999823,50726.18155344 2025-10-08,08:34:47.000,281,11041901,-795,0,1759912486,15168.95786712999,163.6405476900036,50726.237450399996 2025-10-08,08:34:48.000,281,11041864,-795,0,1759912487,15168.97807605999,163.6546459500023,50726.272386000004 2025-10-08,08:34:49.000,281,11041914,-795,0,1759912488,15169.011757609995,163.62644943000487,50726.16757920001 2025-10-08,08:34:50.000,281,11041826,-795,0,1759912489,15169.04543916,163.67579334000038,50726.223476160005 2025-10-08,08:34:51.000,281,11041986,-795,0,1759912490,15169.06564809,163.5912037800008,50726.21648904001 2025-10-08,08:34:52.000,281,11041784,-795,0,1759912491,15169.011757609995,163.61235116999887,50726.11168224 2025-10-08,08:34:53.000,281,11041922,-795,0,1759912492,15169.112802259995,163.56300726000336,50726.19552768001 2025-10-08,08:34:54.000,281,11041820,-795,0,1759912493,15169.11953856999,163.53481073999865,50726.24443752001 2025-10-08,08:34:55.000,281,11041907,-795,0,1759912494,15169.11953856999,163.53481073999865,50726.2025148 2025-10-08,08:34:56.000,281,11041901,-795,0,1759912495,15169.08585702,163.5277616099993,50726.18155344 2025-10-08,08:34:57.000,281,11041881,-795,0,1759912496,15169.193637979995,163.54890900000464,50726.18854056 2025-10-08,08:34:58.000,281,11041980,-795,0,1759912497,15169.213846909995,163.53481073999865,50726.18854056 2025-10-08,08:34:59.000,281,11041928,-795,0,1759912498,15169.234055839996,163.541859869998,50726.24443752001 2025-10-08,08:35:00.000,281,11041855,-795,0,1759912499,15169.22731953,163.4925159600025,50726.20950192 2025-10-08,08:35:01.000,281,11041867,-795,0,1759912500,15169.28794632,163.541859869998,50726.26539888001 2025-10-08,08:35:02.000,281,11041841,-795,0,1759912501,15169.26100107999,163.4431720499997,50726.11866936001 2025-10-08,08:35:03.000,281,11041823,-795,0,1759912502,15169.368782040001,163.46431943999778,50726.223476160005 2025-10-08,08:35:04.000,281,11041844,-795,0,1759912503,15169.362045729991,163.48546683000313,50726.32828296 2025-10-08,08:35:05.000,281,11041892,-795,0,1759912504,15169.335100489996,163.47841770000377,50726.28636024001 2025-10-08,08:35:06.000,281,11041885,-795,0,1759912505,15169.382254659991,163.47841770000377,50726.28636024001 2025-10-08,08:35:07.000,281,11041851,-795,0,1759912506,15169.422672519991,163.40087727000355,50726.25841176 2025-10-08,08:35:08.000,281,11041904,-795,0,1759912507,15169.395727279996,163.48546683000313,50726.31430872001 2025-10-08,08:35:09.000,281,11041849,-795,0,1759912508,15169.436145139996,163.41497553000227,50726.28636024001 2025-10-08,08:35:10.000,281,11041863,-795,0,1759912509,15169.476562999997,163.45022117999906,50726.293347360006 2025-10-08,08:35:11.000,281,11041930,-795,0,1759912510,15169.523717169992,163.46431943999778,50726.39815416 2025-10-08,08:35:12.000,281,11041947,-795,0,1759912511,15169.409199900001,163.41497553000227,50726.09072088 2025-10-08,08:35:13.000,281,11041863,-795,0,1759912512,15169.476562999997,163.41497553000227,50726.33527008001 2025-10-08,08:35:14.000,281,11041889,-795,0,1759912513,15169.476562999997,163.43612292000034,50726.38417992001 2025-10-08,08:35:15.000,281,11041836,-795,0,1759912514,15169.523717169992,163.43612292000034,50726.36321856001 2025-10-08,08:35:16.000,281,11041897,-795,0,1759912515,15169.463090379992,163.42907379000098,50726.41911552 2025-10-08,08:35:17.000,281,11041936,-795,0,1759912516,15169.503508239992,163.40087727000355,50726.447064 2025-10-08,08:35:18.000,281,11041933,-795,0,1759912517,15169.516980859997,163.45022117999906,50726.3771928 2025-10-08,08:35:19.000,281,11041868,-795,0,1759912518,15169.463090379992,163.46431943999778,50726.405141279996 2025-10-08,08:35:20.000,281,11041827,-795,0,1759912519,15169.415936209996,163.4079264000029,50726.34924432 2025-10-08,08:35:21.000,281,11041854,-795,0,1759912520,15169.415936209996,163.42202466000163,50726.34924432 2025-10-08,08:35:22.000,281,11041814,-795,0,1759912521,15169.26100107999,163.4079264000029,50726.1326436 2025-10-08,08:35:23.000,281,11041951,-795,0,1759912522,15169.395727279996,163.45022117999906,50726.32129584 2025-10-08,08:35:24.000,281,11041893,-795,0,1759912523,15169.388990970001,163.45022117999906,50726.25841176 2025-10-08,08:35:25.000,281,11041851,-795,0,1759912524,15169.415936209996,163.45727030999842,50726.23046328 2025-10-08,08:35:26.000,281,11041848,-795,0,1759912525,15169.429408830001,163.43612292000034,50726.272386000004 2025-10-08,08:35:27.000,281,11041942,-795,0,1759912526,15169.463090379992,163.49956509000185,50726.21648904001 2025-10-08,08:35:28.000,281,11041902,-795,0,1759912527,15169.456354069996,163.56300726000336,50726.26539888001 2025-10-08,08:35:29.000,281,11041932,-795,0,1759912528,15169.422672519991,163.46431943999778,50726.23046328 2025-10-08,08:35:30.000,281,11041903,-795,0,1759912529,15169.483299309992,163.52071247999993,50726.272386000004 2025-10-08,08:35:31.000,281,11041849,-795,0,1759912530,15169.503508239992,163.54890900000464,50726.32129584 2025-10-08,08:35:32.000,281,11041867,-795,0,1759912531,15169.415936209996,163.555958130004,50726.11866936001 2025-10-08,08:35:33.000,281,11041827,-795,0,1759912532,15169.503508239992,163.541859869998,50726.30033448 2025-10-08,08:35:34.000,281,11041786,-795,0,1759912533,15169.510244550002,163.57005639000272,50726.21648904001 2025-10-08,08:35:35.000,281,11041883,-795,0,1759912534,15169.530453480002,163.58415465000144,50726.272386000004 2025-10-08,08:35:36.000,281,11041894,-795,0,1759912535,15169.516980859997,163.57005639000272,50726.25142464 2025-10-08,08:35:37.000,281,11041900,-795,0,1759912536,15169.469826690001,163.54890900000464,50726.27937312 2025-10-08,08:35:38.000,281,11041892,-795,0,1759912537,15169.490035620001,163.54890900000464,50726.32129584 2025-10-08,08:35:39.000,281,11041889,-795,0,1759912538,15169.550662410002,163.6405476900036,50726.37020568 2025-10-08,08:35:40.000,281,11041887,-795,0,1759912539,15169.543926099992,163.67579334000038,50726.38417992001 2025-10-08,08:35:41.000,281,11041890,-795,0,1759912540,15169.496771929997,163.72513725000317,50726.272386000004 2025-10-08,08:35:42.000,281,11041929,-795,0,1759912541,15169.456354069996,163.7180881200038,50726.0627724 2025-10-08,08:35:43.000,281,11041925,-795,0,1759912542,15169.503508239992,163.68284246999974,50726.27937312 2025-10-08,08:35:44.000,281,11041917,-795,0,1759912543,15169.483299309992,163.7392355100019,50726.27937312 2025-10-08,08:35:45.000,281,11041870,-795,0,1759912544,15169.463090379992,163.7533337700006,50726.25841176 2025-10-08,08:35:46.000,281,11041845,-795,0,1759912545,15169.516980859997,163.83087420000084,50726.272386000004 2025-10-08,08:35:47.000,281,11041915,-795,0,1759912546,15169.496771929997,163.81677594000212,50726.31430872001 2025-10-08,08:35:48.000,281,11041809,-795,0,1759912547,15169.496771929997,163.78153028999805,50726.30033448 2025-10-08,08:35:49.000,281,11041949,-795,0,1759912548,15169.490035620001,163.9366111499985,50726.27937312 2025-10-08,08:35:50.000,281,11041875,-795,0,1759912549,15169.402463589991,163.92956201999914,50726.26539888001 2025-10-08,08:35:51.000,281,11041813,-795,0,1759912550,15169.436145139996,163.94366027999786,50726.237450399996 2025-10-08,08:35:52.000,281,11041933,-795,0,1759912551,15169.375518349996,164.00005332,50726.1326436 2025-10-08,08:35:53.000,281,11041860,-795,0,1759912552,15169.463090379992,164.07054462000087,50726.32129584 2025-10-08,08:35:54.000,281,11041802,-795,0,1759912553,15169.483299309992,164.1480850500011,50726.2025148 2025-10-08,08:35:55.000,281,11041891,-795,0,1759912554,15169.490035620001,164.14103592000174,50726.2025148 2025-10-08,08:35:56.000,281,11041961,-795,0,1759912555,15169.523717169992,164.1480850500011,50726.32129584 2025-10-08,08:35:57.000,281,11041888,-795,0,1759912556,15169.537189789997,164.15513418000046,50726.32828296 2025-10-08,08:35:58.000,281,11041919,-795,0,1759912557,15169.591080270002,164.2467728699994,50726.26539888001 2025-10-08,08:35:59.000,281,11041898,-795,0,1759912558,15169.584343959992,164.28906765000283,50726.31430872001 2025-10-08,08:36:00.000,281,11041849,-795,0,1759912559,15169.651707060002,164.36660808000306,50726.272386000004 2025-10-08,08:36:01.000,281,11041923,-795,0,1759912560,15169.537189789997,164.2961167800022,50726.27937312 2025-10-08,08:36:02.000,281,11041908,-795,0,1759912561,15169.483299309992,164.3102150400009,50726.0627724 2025-10-08,08:36:03.000,281,11041853,-795,0,1759912562,15169.496771929997,164.331362429999,50726.35623144 2025-10-08,08:36:04.000,281,11041855,-795,0,1759912563,15169.523717169992,164.37365721000242,50726.26539888001 2025-10-08,08:36:05.000,281,11041896,-795,0,1759912564,15169.483299309992,164.46529590000137,50726.30033448 2025-10-08,08:36:06.000,281,11041861,-795,0,1759912565,15169.543926099992,164.45119764000265,50726.293347360006 2025-10-08,08:36:07.000,281,11041872,-795,0,1759912566,15169.530453480002,164.47939416000008,50726.28636024001 2025-10-08,08:36:08.000,281,11041894,-795,0,1759912567,15169.516980859997,164.54988546000095,50726.293347360006 2025-10-08,08:36:09.000,281,11041860,-795,0,1759912568,15169.490035620001,164.52168894000351,50726.23046328 2025-10-08,08:36:10.000,281,11041851,-795,0,1759912569,15169.483299309992,164.6062785000031,50726.272386000004 2025-10-08,08:36:11.000,281,11041852,-795,0,1759912570,15169.503508239992,164.6062785000031,50726.36321856001 2025-10-08,08:36:12.000,281,11041890,-795,0,1759912571,15169.409199900001,164.62037676000182,50726.14661784001 2025-10-08,08:36:13.000,281,11041919,-795,0,1759912572,15169.570871340002,164.7402119699982,50726.28636024001 2025-10-08,08:36:14.000,281,11041858,-795,0,1759912573,15169.523717169992,164.7402119699982,50726.2025148 2025-10-08,08:36:15.000,281,11041882,-795,0,1759912574,15169.523717169992,164.74726110000483,50726.33527008001 2025-10-08,08:36:16.000,281,11041883,-795,0,1759912575,15169.537189789997,164.81070326999907,50726.3073216 2025-10-08,08:36:17.000,281,11041849,-795,0,1759912576,15169.584343959992,164.84594892000314,50726.28636024001 2025-10-08,08:36:18.000,281,11041902,-795,0,1759912577,15169.543926099992,164.84594892000314,50726.23046328 2025-10-08,08:36:19.000,281,11041815,-795,0,1759912578,15169.543926099992,164.902341959998,50726.25142464 2025-10-08,08:36:20.000,281,11041904,-795,0,1759912579,15169.543926099992,164.96578412999952,50726.21648904001 2025-10-08,08:36:21.000,281,11041863,-795,0,1759912580,15169.543926099992,164.93758761000208,50726.272386000004 2025-10-08,08:36:22.000,281,11041848,-795,0,1759912581,15169.476562999997,164.99398065000423,50726.01386256 2025-10-08,08:36:23.000,281,11041809,-795,0,1759912582,15169.564135029992,165.02922630000103,50726.25841176 2025-10-08,08:36:24.000,281,11041886,-795,0,1759912583,15169.624761819992,165.0503736899991,50726.30033448 2025-10-08,08:36:25.000,281,11041874,-795,0,1759912584,15169.557398719997,165.19135629000084,50726.293347360006 2025-10-08,08:36:26.000,281,11041884,-795,0,1759912585,15169.597816579997,165.19135629000084,50726.31430872001 2025-10-08,08:36:27.000,281,11041906,-795,0,1759912586,15169.604552889992,165.1984054200002,50726.32828296 2025-10-08,08:36:28.000,281,11041937,-795,0,1759912587,15169.611289200002,165.17020890000276,50726.25142464 2025-10-08,08:36:29.000,281,11041891,-795,0,1759912588,15169.631498130002,165.2618475900017,50726.28636024001 2025-10-08,08:36:30.000,281,11041841,-795,0,1759912589,15169.597816579997,165.32528976000322,50726.3073216 2025-10-08,08:36:31.000,281,11041830,-795,0,1759912590,15169.678652299997,165.32528976000322,50726.26539888001 2025-10-08,08:36:32.000,281,11041912,-795,0,1759912591,15169.543926099992,165.32528976000322,50726.08373376 2025-10-08,08:36:33.000,281,11041907,-795,0,1759912592,15169.577607649997,165.37463366999873,50726.223476160005 2025-10-08,08:36:34.000,281,11041886,-795,0,1759912593,15169.537189789997,165.39578106000408,50726.20950192 2025-10-08,08:36:35.000,281,11041914,-795,0,1759912594,15169.564135029992,165.42397758000152,50726.24443752001 2025-10-08,08:36:36.000,281,11041879,-795,0,1759912595,15169.611289200002,165.39578106000408,50726.25142464 2025-10-08,08:36:37.000,281,11041906,-795,0,1759912596,15169.611289200002,165.51561627000046,50726.19552768001 2025-10-08,08:36:38.000,281,11041901,-795,0,1759912597,15169.597816579997,165.5438127899979,50726.23046328 2025-10-08,08:36:39.000,281,11041976,-795,0,1759912598,15169.631498130002,165.57905844000197,50726.27937312 2025-10-08,08:36:40.000,281,11041848,-795,0,1759912599,15169.584343959992,165.6072549599994,50726.23046328 2025-10-08,08:36:41.000,281,11041920,-795,0,1759912600,15169.658443369997,165.62135321999813,50726.18854056 2025-10-08,08:36:42.000,281,11041930,-795,0,1759912601,15169.577607649997,165.64954974000284,50725.98591408 2025-10-08,08:36:43.000,281,11041875,-795,0,1759912602,15169.685388609993,165.69889364999835,50726.20950192 2025-10-08,08:36:44.000,281,11041938,-795,0,1759912603,15169.631498130002,165.78348320999794,50726.24443752001 2025-10-08,08:36:45.000,281,11041816,-795,0,1759912604,15169.678652299997,165.78348320999794,50726.19552768001 2025-10-08,08:36:46.000,281,11041887,-795,0,1759912605,15169.665179679992,165.8680727700048,50726.32129584 2025-10-08,08:36:47.000,281,11041934,-795,0,1759912606,15169.638234439997,165.818728860002,50726.272386000004 2025-10-08,08:36:48.000,281,11041877,-795,0,1759912607,15169.618025509997,165.91036755000096,50726.293347360006 2025-10-08,08:36:49.000,281,11041877,-795,0,1759912608,15169.665179679992,165.95971146000375,50726.33527008001 2025-10-08,08:36:50.000,281,11041925,-795,0,1759912609,15169.685388609993,165.94561319999775,50726.33527008001 2025-10-08,08:36:51.000,281,11041936,-795,0,1759912610,15169.705597539993,165.9667605900031,50726.32828296 2025-10-08,08:36:52.000,281,11041917,-795,0,1759912611,15169.604552889992,165.99495711000054,50726.02084968 2025-10-08,08:36:53.000,281,11041934,-795,0,1759912612,15169.752751710002,166.07249754000077,50726.32828296 2025-10-08,08:36:54.000,281,11041842,-795,0,1759912613,15169.705597539993,166.0865957999995,50726.34924432 2025-10-08,08:36:55.000,281,11041969,-795,0,1759912614,15169.712333850002,166.13593971000228,50726.23046328 2025-10-08,08:36:56.000,281,11041871,-795,0,1759912615,15169.732542780002,166.1147923200042,50726.25142464 2025-10-08,08:36:57.000,281,11041819,-795,0,1759912616,15169.712333850002,166.17118535999907,50726.21648904001 2025-10-08,08:36:58.000,281,11041908,-795,0,1759912617,15169.725806469993,166.1641362299997,50726.25142464 2025-10-08,08:36:59.000,281,11041854,-795,0,1759912618,15169.705597539993,166.19233275000443,50726.28636024001 2025-10-08,08:37:00.000,281,11041866,-795,0,1759912619,15169.712333850002,166.24167665999994,50726.18854056 2025-10-08,08:37:01.000,281,11041865,-795,0,1759912620,15169.644970749992,166.32626621999952,50726.174566320005 2025-10-08,08:37:02.000,281,11041867,-795,0,1759912621,15169.591080270002,166.32626621999952,50726.08373376 2025-10-08,08:37:03.000,281,11041895,-795,0,1759912622,15169.698861229997,166.3121679600008,50726.24443752001 2025-10-08,08:37:04.000,281,11041826,-795,0,1759912623,15169.685388609993,166.40380664999975,50726.18854056 2025-10-08,08:37:05.000,281,11041923,-795,0,1759912624,15169.698861229997,166.41790490999847,50726.23046328 2025-10-08,08:37:06.000,281,11041917,-795,0,1759912625,15169.685388609993,166.44610143000318,50726.23046328 2025-10-08,08:37:07.000,281,11041874,-795,0,1759912626,15169.698861229997,166.46724882000126,50726.237450399996 2025-10-08,08:37:08.000,281,11041816,-795,0,1759912627,15169.685388609993,166.5588875100002,50726.174566320005 2025-10-08,08:37:09.000,281,11041863,-795,0,1759912628,15169.698861229997,166.50249446999806,50726.14661784001 2025-10-08,08:37:10.000,281,11041862,-795,0,1759912629,15169.719070159998,166.63642794000043,50726.20950192 2025-10-08,08:37:11.000,281,11041897,-795,0,1759912630,15169.725806469993,166.65052619999915,50726.18854056 2025-10-08,08:37:12.000,281,11041885,-795,0,1759912631,15169.651707060002,166.6434770699998,50726.006875440005 2025-10-08,08:37:13.000,281,11041917,-795,0,1759912632,15169.732542780002,166.7069192400013,50726.125656480006 2025-10-08,08:37:14.000,281,11041859,-795,0,1759912633,15169.705597539993,166.7703614100028,50726.125656480006 2025-10-08,08:37:15.000,281,11041845,-795,0,1759912634,15169.719070159998,166.7421648899981,50726.1326436 2025-10-08,08:37:16.000,281,11041861,-795,0,1759912635,15169.725806469993,166.81265618999896,50726.055785280005 2025-10-08,08:37:17.000,281,11041861,-795,0,1759912636,15169.678652299997,166.7703614100028,50725.9929012 2025-10-08,08:37:18.000,281,11041853,-795,0,1759912637,15169.671915990002,166.83380358000431,50726.02084968 2025-10-08,08:37:19.000,281,11042014,-795,0,1759912638,15169.712333850002,166.82675444999768,50725.99988832001 2025-10-08,08:37:20.000,281,11041947,-795,0,1759912639,15169.692124920002,166.94658966000134,50725.98591408 2025-10-08,08:37:21.000,281,11041929,-795,0,1759912640,15169.772960639988,167.03117922000092,50725.99988832001 2025-10-08,08:37:22.000,281,11041891,-795,0,1759912641,15169.759488019998,167.02413009000156,50725.8182232 2025-10-08,08:37:23.000,281,11041952,-795,0,1759912642,15169.954841009989,167.08757226000307,50726.11168224 2025-10-08,08:37:24.000,281,11041856,-795,0,1759912643,15169.914423149989,167.12281790999987,50726.069759519996 2025-10-08,08:37:25.000,281,11041922,-795,0,1759912644,15169.961577319998,167.14396529999794,50726.104695120004 2025-10-08,08:37:26.000,281,11041897,-795,0,1759912645,15169.921159459998,167.20740746999945,50725.97892696001 2025-10-08,08:37:27.000,281,11041984,-795,0,1759912646,15170.001995179999,167.2144565999988,50726.006875440005 2025-10-08,08:37:28.000,281,11041902,-795,0,1759912647,15169.968313629994,167.25675138000224,50725.96495272 2025-10-08,08:37:29.000,281,11041901,-795,0,1759912648,15169.921159459998,167.20740746999945,50725.91604288 2025-10-08,08:37:30.000,281,11041839,-795,0,1759912649,15169.867268979993,167.27084964000096,50725.96495272 2025-10-08,08:37:31.000,281,11041903,-795,0,1759912650,15169.961577319998,167.24265312000352,50725.89508152 2025-10-08,08:37:32.000,281,11041938,-795,0,1759912651,15169.860532669998,167.3131444200044,50725.720403520005 2025-10-08,08:37:33.000,281,11041851,-795,0,1759912652,15170.028940419994,167.36953745999926,50725.89508152 2025-10-08,08:37:34.000,281,11041904,-795,0,1759912653,15170.049149349994,167.39773398000398,50725.957965600006 2025-10-08,08:37:35.000,281,11041972,-795,0,1759912654,15170.129985069994,167.4118322400027,50725.91604288 2025-10-08,08:37:36.000,281,11041848,-795,0,1759912655,15170.082830899999,167.50347093000164,50725.91604288 2025-10-08,08:37:37.000,281,11041939,-795,0,1759912656,15170.062621969999,167.5457657099978,50725.937004240004 2025-10-08,08:37:38.000,281,11041827,-795,0,1759912657,15170.109776139994,167.53166744999908,50725.88110728001 2025-10-08,08:37:39.000,281,11041865,-795,0,1759912658,15170.129985069994,167.63035527000466,50725.87412016 2025-10-08,08:37:40.000,281,11041836,-795,0,1759912659,15170.07609458999,167.62330613999802,50725.83219744001 2025-10-08,08:37:41.000,281,11041922,-795,0,1759912660,15170.069358279994,167.6092078799993,50725.82521032 2025-10-08,08:37:42.000,281,11041909,-795,0,1759912661,15170.042413039999,167.70084656999825,50725.68546792 2025-10-08,08:37:43.000,281,11041889,-795,0,1759912662,15170.109776139994,167.64445353000337,50725.748352 2025-10-08,08:37:44.000,281,11041826,-795,0,1759912663,15170.022204109999,167.6585517900021,50725.78328760001 2025-10-08,08:37:45.000,281,11041826,-795,0,1759912664,15170.109776139994,167.71494483000424,50725.748352 2025-10-08,08:37:46.000,281,11041889,-795,0,1759912665,15170.09630351999,167.68674830999953,50725.78328760001 2025-10-08,08:37:47.000,281,11041917,-795,0,1759912666,15170.089567209994,167.76428873999976,50725.79726184 2025-10-08,08:37:48.000,281,11041908,-795,0,1759912667,15170.11651244999,167.76428873999976,50725.75533912 2025-10-08,08:37:49.000,281,11041940,-795,0,1759912668,15170.05588565999,167.84182916999998,50725.66450656001 2025-10-08,08:37:50.000,281,11041867,-795,0,1759912669,15170.07609458999,167.84887829999934,50725.74136488001 2025-10-08,08:37:51.000,281,11041878,-795,0,1759912670,15170.109776139994,167.9052713400015,50725.71341640001 2025-10-08,08:37:52.000,281,11041902,-795,0,1759912671,15169.981786249999,167.92641872999957,50725.566686879996 2025-10-08,08:37:53.000,281,11041831,-795,0,1759912672,15170.082830899999,167.89117308000277,50725.68546792 2025-10-08,08:37:54.000,281,11041900,-795,0,1759912673,15170.05588565999,167.9193696000002,50725.790274720006 2025-10-08,08:37:55.000,281,11041896,-795,0,1759912674,15170.062621969999,167.98986090000108,50725.790274720006 2025-10-08,08:37:56.000,281,11041890,-795,0,1759912675,15170.07609458999,168.0180574199985,50725.75533912 2025-10-08,08:37:57.000,281,11041954,-795,0,1759912676,15170.035676729989,168.03920481000387,50725.72739064 2025-10-08,08:37:58.000,281,11041900,-795,0,1759912677,15170.015467799989,167.98986090000108,50725.748352 2025-10-08,08:37:59.000,281,11041866,-795,0,1759912678,15170.022204109999,168.05330307000258,50725.76232624001 2025-10-08,08:38:00.000,281,11041933,-795,0,1759912679,15170.028940419994,168.0674013300013,50725.720403520005 2025-10-08,08:38:01.000,281,11041879,-795,0,1759912680,15170.062621969999,168.12379437000345,50725.79726184 2025-10-08,08:38:02.000,281,11042016,-795,0,1759912681,15170.008731489994,168.05330307000258,50725.62957096 2025-10-08,08:38:03.000,281,11041947,-795,0,1759912682,15170.049149349994,168.13789263000217,50725.80424896 2025-10-08,08:38:04.000,281,11041987,-795,0,1759912683,15170.008731489994,168.17313827999897,50725.790274720006 2025-10-08,08:38:05.000,281,11041893,-795,0,1759912684,15170.022204109999,168.18018740999833,50725.74136488001 2025-10-08,08:38:06.000,281,11041886,-795,0,1759912685,15170.069358279994,168.23658045000047,50725.734377759996 2025-10-08,08:38:07.000,281,11041915,-795,0,1759912686,15170.05588565999,168.20133480000368,50725.734377759996 2025-10-08,08:38:08.000,281,11041962,-795,0,1759912687,15170.015467799989,168.24362957999983,50725.69944216 2025-10-08,08:38:09.000,281,11041862,-795,0,1759912688,15170.028940419994,168.23658045000047,50725.671493680005 2025-10-08,08:38:10.000,281,11041911,-795,0,1759912689,15170.015467799989,168.30707175000134,50725.69245504001 2025-10-08,08:38:11.000,281,11041877,-795,0,1759912690,15170.035676729989,168.2788752300039,50725.63655808 2025-10-08,08:38:12.000,281,11041864,-795,0,1759912691,15169.981786249999,168.33526826999878,50725.5387384 2025-10-08,08:38:13.000,281,11041934,-755,0,1759912692,15170.09630351999,168.37051392000285,50725.59463536001 2025-10-08,08:38:14.000,281,11041934,-795,0,1759912693,15170.14345769,168.34231739999814,50725.68546792 2025-10-08,08:38:15.000,281,11041897,-795,0,1759912694,15170.15693030999,168.42690695999772,50725.65053232 2025-10-08,08:38:16.000,281,11041856,-795,0,1759912695,15170.089567209994,168.44805435000308,50725.62957096 2025-10-08,08:38:17.000,281,11041938,-795,0,1759912696,15170.11651244999,168.46920174000115,50725.6086096 2025-10-08,08:38:18.000,281,11041825,-795,0,1759912697,15170.11651244999,168.45510348000244,50725.58066112 2025-10-08,08:38:19.000,281,11041888,-795,0,1759912698,15170.089567209994,168.4762508700005,50725.54572552001 2025-10-08,08:38:20.000,281,11041812,-795,0,1759912699,15170.089567209994,168.46920174000115,50725.58764824 2025-10-08,08:38:21.000,281,11041910,-795,0,1759912700,15170.089567209994,168.44805435000308,50725.49681568001 2025-10-08,08:38:22.000,281,11041966,-795,0,1759912701,15170.015467799989,168.51854565000394,50725.37104752 2025-10-08,08:38:23.000,281,11041858,-795,0,1759912702,15170.103039829999,168.51149652000458,50725.53175128 2025-10-08,08:38:24.000,281,11041882,-795,0,1759912703,15170.049149349994,168.51854565000394,50725.44790584001 2025-10-08,08:38:25.000,281,11042002,-795,0,1759912704,15170.069358279994,168.50444738999795,50725.55969976 2025-10-08,08:38:26.000,281,11041894,-795,0,1759912705,15170.09630351999,168.6242826000016,50725.47585432001 2025-10-08,08:38:27.000,281,11041873,-795,0,1759912706,15170.05588565999,168.59608608000417,50725.454892960006 2025-10-08,08:38:28.000,281,11041964,-795,0,1759912707,15170.089567209994,168.64542998999968,50725.57367400001 2025-10-08,08:38:29.000,281,11041872,-795,0,1759912708,15170.042413039999,168.64542998999968,50725.48982856 2025-10-08,08:38:30.000,281,11041964,-795,0,1759912709,15170.042413039999,168.6242826000016,50725.49681568001 2025-10-08,08:38:31.000,281,11041927,-795,0,1759912710,15170.008731489994,168.63838086000032,50725.566686879996 2025-10-08,08:38:32.000,281,11041918,-795,0,1759912711,15169.954841009989,168.68067564000376,50725.32912480001 2025-10-08,08:38:33.000,281,11041849,-795,0,1759912712,15169.975049939989,168.7088721600012,50725.454892960006 2025-10-08,08:38:34.000,281,11041804,-795,0,1759912713,15170.001995179999,168.6595282499984,50725.58066112 2025-10-08,08:38:35.000,281,11041874,-795,0,1759912714,15169.948104699994,168.75821607000398,50725.51777704 2025-10-08,08:38:36.000,281,11041929,-795,0,1759912715,15169.948104699994,168.76526520000334,50725.46188008 2025-10-08,08:38:37.000,281,11041884,-795,0,1759912716,15169.907686839993,168.75116694000462,50725.44091872 2025-10-08,08:38:38.000,281,11041972,-795,0,1759912717,15169.887477909993,168.80051085000014,50725.433931600004 2025-10-08,08:38:39.000,281,11041923,-795,0,1759912718,15169.914423149989,168.79346172000078,50725.42694448001 2025-10-08,08:38:40.000,281,11041878,-795,0,1759912719,15169.874005289988,168.75821607000398,50725.39200888 2025-10-08,08:38:41.000,281,11041836,-795,0,1759912720,15169.860532669998,168.79346172000078,50725.39200888 2025-10-08,08:38:42.000,281,11041862,-795,0,1759912721,15169.833587429988,168.82165823999821,50725.30117632 2025-10-08,08:38:43.000,281,11041920,-795,0,1759912722,15169.867268979993,168.8075599799995,50725.51777704 2025-10-08,08:38:44.000,281,11041876,-795,0,1759912723,15169.860532669998,168.87805128000036,50725.41297024 2025-10-08,08:38:45.000,281,11041943,-795,0,1759912724,15169.826851119993,168.94149345000187,50725.454892960006 2025-10-08,08:38:46.000,281,11041931,-795,0,1759912725,15169.853796359988,168.8569038900023,50725.51777704 2025-10-08,08:38:47.000,281,11041916,-795,0,1759912726,15169.860532669998,168.9344443200025,50725.48284144 2025-10-08,08:38:48.000,281,11041831,-795,0,1759912727,15169.833587429988,168.9203460600038,50725.44091872 2025-10-08,08:38:49.000,281,11041888,-795,0,1759912728,15169.779696949998,168.89919866999844,50725.398995999996 2025-10-08,08:38:50.000,281,11041921,-795,0,1759912729,15169.766224329993,168.9555917100006,50725.4688672 2025-10-08,08:38:51.000,281,11041879,-795,0,1759912730,15169.786433259993,168.9203460600038,50725.42694448001 2025-10-08,08:38:52.000,281,11041822,-795,0,1759912731,15169.772960639988,168.9555917100006,50725.28021496001 2025-10-08,08:38:53.000,281,11041847,-795,0,1759912732,15169.793169569988,169.01198475000274,50725.35008616 2025-10-08,08:38:54.000,281,11041905,-795,0,1759912733,15169.793169569988,168.99083736000466,50725.28021496001 2025-10-08,08:38:55.000,281,11041891,-795,0,1759912734,15169.793169569988,168.9555917100006,50725.34309904 2025-10-08,08:38:56.000,281,11041755,-795,0,1759912735,15169.752751710002,168.9696899699993,50725.37803464001 2025-10-08,08:38:57.000,281,11041846,-795,0,1759912736,15169.799905879998,168.98378822999803,50725.30816344001 2025-10-08,08:38:58.000,281,11041865,-795,0,1759912737,15169.759488019998,169.0190338800021,50725.31515056 2025-10-08,08:38:59.000,281,11041841,-795,0,1759912738,15169.752751710002,169.0683777900049,50725.31515056 2025-10-08,08:39:00.000,281,11041922,-795,0,1759912739,15169.712333850002,169.0190338800021,50725.32912480001 2025-10-08,08:39:01.000,281,11041887,-795,0,1759912740,15169.705597539993,169.06132865999825,50725.32213768 2025-10-08,08:39:02.000,281,11041853,-795,0,1759912741,15169.503508239992,169.12477082999976,50724.881949120005 2025-10-08,08:39:03.000,281,11041869,-795,0,1759912742,15169.732542780002,169.14591821999784,50725.16143392001 2025-10-08,08:39:04.000,281,11041893,-795,0,1759912743,15169.705597539993,169.13181995999912,50725.17540816 2025-10-08,08:39:05.000,281,11041887,-795,0,1759912744,15169.705597539993,169.0824760500036,50725.16143392001 2025-10-08,08:39:06.000,281,11041892,-795,0,1759912745,15169.698861229997,169.11067257000104,50725.19636952 2025-10-08,08:39:07.000,281,11041937,-795,0,1759912746,15169.712333850002,169.1177217000004,50725.168421040005 2025-10-08,08:39:08.000,281,11041954,-795,0,1759912747,15169.698861229997,169.07542692000425,50725.05662712 2025-10-08,08:39:09.000,281,11041884,-795,0,1759912748,15169.678652299997,169.20936038999935,50725.12649832 2025-10-08,08:39:10.000,281,11041856,-795,0,1759912749,15169.665179679992,169.1811638700019,50725.14047256001 2025-10-08,08:39:11.000,281,11041955,-795,0,1759912750,15169.705597539993,169.18821300000127,50725.16143392001 2025-10-08,08:39:12.000,281,11041840,-795,0,1759912751,15169.631498130002,169.22345864999807,50725.0147044 2025-10-08,08:39:13.000,281,11041953,-795,0,1759912752,15169.665179679992,169.29394994999893,50725.12649832 2025-10-08,08:39:14.000,281,11041850,-795,0,1759912753,15169.698861229997,169.20231126,50725.05662712 2025-10-08,08:39:15.000,281,11041845,-795,0,1759912754,15169.725806469993,169.24460604000342,50725.063614239996 2025-10-08,08:39:16.000,281,11041985,-795,0,1759912755,15169.712333850002,169.25870430000214,50725.11252408001 2025-10-08,08:39:17.000,281,11041915,-795,0,1759912756,15169.712333850002,169.3009990799983,50725.10553696 2025-10-08,08:39:18.000,281,11041865,-795,0,1759912757,15169.692124920002,169.329195600003,50725.0845756 2025-10-08,08:39:19.000,281,11041902,-795,0,1759912758,15169.759488019998,169.29394994999893,50725.09156272001 2025-10-08,08:39:20.000,281,11041849,-795,0,1759912759,15169.759488019998,169.35034299000108,50725.11252408001 2025-10-08,08:39:21.000,281,11041950,-795,0,1759912760,15169.746015399993,169.329195600003,50724.99374304001 2025-10-08,08:39:22.000,281,11041949,-795,0,1759912761,15169.658443369997,169.32214647000364,50724.951820320006 2025-10-08,08:39:23.000,281,11041802,-795,0,1759912762,15169.752751710002,169.3009990799983,50725.03566576 2025-10-08,08:39:24.000,281,11041879,-795,0,1759912763,15169.772960639988,169.30804820999765,50724.94483320001 2025-10-08,08:39:25.000,281,11041848,-795,0,1759912764,15169.739279089998,169.35034299000108,50724.951820320006 2025-10-08,08:39:26.000,281,11041866,-795,0,1759912765,15169.725806469993,169.3644412499998,50724.99374304001 2025-10-08,08:39:27.000,281,11041938,-795,0,1759912766,15169.772960639988,169.33624473000236,50725.063614239996 2025-10-08,08:39:28.000,281,11041915,-795,0,1759912767,15169.732542780002,169.38558863999788,50725.02867864 2025-10-08,08:39:29.000,281,11041845,-795,0,1759912768,15169.692124920002,169.38558863999788,50724.95880744 2025-10-08,08:39:30.000,281,11041876,-795,0,1759912769,15169.779696949998,169.43493255000067,50725.02169152001 2025-10-08,08:39:31.000,281,11041931,-795,0,1759912770,15169.732542780002,169.4137851600026,50724.86797488 2025-10-08,08:39:32.000,281,11041823,-795,0,1759912771,15169.624761819992,169.3926377700045,50724.77714232001 2025-10-08,08:39:33.000,281,11041867,-795,0,1759912772,15169.712333850002,169.4772273300041,50724.84701352 2025-10-08,08:39:34.000,281,11041928,-795,0,1759912773,15169.732542780002,169.49132559000282,50724.87496200001 2025-10-08,08:39:35.000,281,11041910,-795,0,1759912774,15169.732542780002,169.43493255000067,50724.88893624 2025-10-08,08:39:36.000,281,11041861,-795,0,1759912775,15169.719070159998,169.48427646000346,50724.930858960004 2025-10-08,08:39:37.000,281,11041876,-795,0,1759912776,15169.712333850002,169.48427646000346,50724.91688472 2025-10-08,08:39:38.000,281,11041934,-795,0,1759912777,15169.712333850002,169.5124729800009,50724.9098976 2025-10-08,08:39:39.000,281,11041831,-795,0,1759912778,15169.685388609993,169.53362036999897,50724.80509080001 2025-10-08,08:39:40.000,281,11041959,-795,0,1759912779,15169.712333850002,169.60411166999984,50724.90291048001 2025-10-08,08:39:41.000,281,11041903,-795,0,1759912780,15169.712333850002,169.58296428000176,50724.80509080001 2025-10-08,08:39:42.000,281,11041948,-795,0,1759912781,15169.591080270002,169.55476776000432,50724.64438704 2025-10-08,08:39:43.000,281,11041873,-795,0,1759912782,15169.698861229997,169.65345558000263,50724.81906504 2025-10-08,08:39:44.000,281,11041870,-795,0,1759912783,15169.712333850002,169.660504710002,50724.784129440006 2025-10-08,08:39:45.000,281,11041833,-795,0,1759912784,15169.719070159998,169.65345558000263,50724.74220672 2025-10-08,08:39:46.000,281,11041836,-795,0,1759912785,15169.685388609993,169.64640645000327,50724.73521960001 2025-10-08,08:39:47.000,281,11041881,-795,0,1759912786,15169.685388609993,169.6393573200039,50724.72124536 2025-10-08,08:39:48.000,281,11041936,-795,0,1759912787,15169.692124920002,169.69575035999878,50724.70727112001 2025-10-08,08:39:49.000,281,11041909,-795,0,1759912788,15169.692124920002,169.7380451400022,50724.72124536 2025-10-08,08:39:50.000,281,11041985,-795,0,1759912789,15169.685388609993,169.7239468800035,50724.728232479996 2025-10-08,08:39:51.000,281,11041893,-795,0,1759912790,15169.698861229997,169.78033991999837,50724.7701552 2025-10-08,08:39:52.000,281,11041905,-795,0,1759912791,15169.591080270002,169.75214340000093,50724.53259312 2025-10-08,08:39:53.000,281,11041869,-795,0,1759912792,15169.705597539993,169.79443818000436,50724.665348400005 2025-10-08,08:39:54.000,281,11041928,-795,0,1759912793,15169.685388609993,169.78738904999773,50724.7701552 2025-10-08,08:39:55.000,281,11041893,-795,0,1759912794,15169.658443369997,169.7380451400022,50724.700284 2025-10-08,08:39:56.000,281,11041850,-795,0,1759912795,15169.746015399993,169.78738904999773,50724.68630976001 2025-10-08,08:39:57.000,281,11041923,-795,0,1759912796,15169.719070159998,169.773290789999,50724.67233552 2025-10-08,08:39:58.000,281,11041877,-795,0,1759912797,15169.766224329993,169.81558557000244,50724.60246432 2025-10-08,08:39:59.000,281,11041901,-795,0,1759912798,15169.732542780002,169.82968383000116,50724.60246432 2025-10-08,08:40:00.000,281,11041874,-795,0,1759912799,15169.752751710002,169.79443818000436,50724.616438560006 2025-10-08,08:40:01.000,281,11041972,-795,0,1759912800,15169.725806469993,169.83673296000052,50724.57451584 2025-10-08,08:40:02.000,281,11041926,-795,0,1759912801,15169.543926099992,169.78738904999773,50724.02253336 2025-10-08,08:40:03.000,281,11041876,-795,0,1759912802,15169.746015399993,169.83673296000052,50724.55355448 2025-10-08,08:40:04.000,281,11041919,-795,0,1759912803,15169.725806469993,169.773290789999,50724.57451584 2025-10-08,08:40:05.000,281,11041918,-795,0,1759912804,15169.779696949998,169.85083121999924,50724.58849008001 2025-10-08,08:40:06.000,281,11041951,-795,0,1759912805,15169.799905879998,169.80148731000372,50724.58150296 2025-10-08,08:40:07.000,281,11041904,-795,0,1759912806,15169.826851119993,169.89312600000267,50724.57451584 2025-10-08,08:40:08.000,281,11041915,-795,0,1759912807,15169.833587429988,169.90722426000139,50724.560541599996 2025-10-08,08:40:09.000,281,11041887,-795,0,1759912808,15169.820114809998,169.90722426000139,50724.595477200004 2025-10-08,08:40:10.000,281,11041862,-795,0,1759912809,15169.840323739998,169.90722426000139,50724.60246432 2025-10-08,08:40:11.000,281,11041851,-795,0,1759912810,15169.806642189993,169.89312600000267,50724.546567360005 2025-10-08,08:40:12.000,281,11041920,-795,0,1759912811,15169.786433259993,169.90017513000203,50724.35092800001 2025-10-08,08:40:13.000,281,11041861,-795,0,1759912812,15169.786433259993,169.95656817000418,50724.48368328 2025-10-08,08:40:14.000,281,11041912,-795,0,1759912813,15169.806642189993,169.94246990999818,50724.546567360005 2025-10-08,08:40:15.000,281,11041951,-795,0,1759912814,15169.874005289988,169.92837164999946,50724.47669616 2025-10-08,08:40:16.000,281,11041921,-795,0,1759912815,15169.880741599998,169.99886295000033,50724.47669616 2025-10-08,08:40:17.000,281,11041992,-795,0,1759912816,15169.847060049993,169.9847646900016,50724.4557348 2025-10-08,08:40:18.000,281,11041905,-795,0,1759912817,15169.847060049993,170.01296120999905,50724.49067040001 2025-10-08,08:40:19.000,281,11041841,-795,0,1759912818,15169.874005289988,170.04820686000312,50724.50464464 2025-10-08,08:40:20.000,281,11041936,-795,0,1759912819,15169.887477909993,170.04115773000376,50724.546567360005 2025-10-08,08:40:21.000,281,11041833,-795,0,1759912820,15169.894214219988,170.02705946999777,50724.43477344 2025-10-08,08:40:22.000,281,11041888,-795,0,1759912821,15169.766224329993,169.99181382000097,50724.2461212 2025-10-08,08:40:23.000,281,11041878,-795,0,1759912822,15169.921159459998,170.02705946999777,50724.448747680006 2025-10-08,08:40:24.000,281,11041880,-795,0,1759912823,15169.894214219988,170.0341086000044,50724.3858636 2025-10-08,08:40:25.000,281,11041890,-795,0,1759912824,15169.894214219988,170.04115773000376,50724.40682496 2025-10-08,08:40:26.000,281,11041903,-795,0,1759912825,15169.874005289988,170.05525599000248,50724.392850719996 2025-10-08,08:40:27.000,281,11041921,-795,0,1759912826,15169.880741599998,170.0059120799997,50724.40682496 2025-10-08,08:40:28.000,281,11041872,-795,0,1759912827,15169.934632079989,170.04820686000312,50724.32297952001 2025-10-08,08:40:29.000,281,11041888,-795,0,1759912828,15169.900950529998,170.04820686000312,50724.35092800001 2025-10-08,08:40:30.000,281,11041920,-795,0,1759912829,15169.887477909993,170.01296120999905,50724.34394088 2025-10-08,08:40:31.000,281,11041833,-795,0,1759912830,15169.907686839993,170.06230512000184,50724.33695376 2025-10-08,08:40:32.000,281,11041841,-795,0,1759912831,15169.847060049993,170.16099294000014,50724.18323712001 2025-10-08,08:40:33.000,281,11041835,-795,0,1759912832,15169.867268979993,170.104599899998,50724.30201816001 2025-10-08,08:40:34.000,281,11041940,-795,0,1759912833,15169.948104699994,170.12574729000335,50724.3159924 2025-10-08,08:40:35.000,281,11041925,-795,0,1759912834,15169.921159459998,170.118698160004,50724.3159924 2025-10-08,08:40:36.000,281,11041860,-795,0,1759912835,15169.934632079989,170.118698160004,50724.3159924 2025-10-08,08:40:37.000,281,11041894,-795,0,1759912836,15169.981786249999,170.18214032999822,50724.37188936001 2025-10-08,08:40:38.000,281,11041875,-795,0,1759912837,15169.995258869989,170.17509119999886,50724.30201816001 2025-10-08,08:40:39.000,281,11041927,-795,0,1759912838,15169.968313629994,170.17509119999886,50724.33695376 2025-10-08,08:40:40.000,281,11041829,-795,0,1759912839,15169.968313629994,170.18214032999822,50724.33695376 2025-10-08,08:40:41.000,281,11041932,-795,0,1759912840,15169.968313629994,170.23853337000037,50724.26708256 2025-10-08,08:40:42.000,281,11041906,-795,0,1759912841,15169.887477909993,170.18918946000485,50724.10637880001 2025-10-08,08:40:43.000,281,11041908,-795,0,1759912842,15169.988522559994,170.231484240001,50724.30201816001 2025-10-08,08:40:44.000,281,11041849,-795,0,1759912843,15169.968313629994,170.28787728000316,50724.23913408 2025-10-08,08:40:45.000,281,11041836,-795,0,1759912844,15170.001995179999,170.30902467000124,50724.2461212 2025-10-08,08:40:46.000,281,11041860,-795,0,1759912845,15169.968313629994,170.2808281500038,50724.23214696001 2025-10-08,08:40:47.000,281,11041906,-795,0,1759912846,15170.049149349994,170.36541771000338,50724.18323712001 2025-10-08,08:40:48.000,281,11041875,-795,0,1759912847,15169.981786249999,170.32312292999995,50724.16926288 2025-10-08,08:40:49.000,281,11041926,-795,0,1759912848,15170.028940419994,170.3795159700021,50724.18323712001 2025-10-08,08:40:50.000,281,11041948,-795,0,1759912849,15170.022204109999,170.39361423000082,50724.07843032 2025-10-08,08:40:51.000,281,11041869,-795,0,1759912850,15170.082830899999,170.40066336000018,50724.092404560004 2025-10-08,08:40:52.000,281,11041920,-795,0,1759912851,15169.948104699994,170.40066336000018,50723.9317008 2025-10-08,08:40:53.000,281,11041917,-795,0,1759912852,15170.062621969999,170.39361423000082,50724.043494720005 2025-10-08,08:40:54.000,281,11041914,-795,0,1759912853,15170.062621969999,170.4147616199989,50724.12035304 2025-10-08,08:40:55.000,281,11041838,-795,0,1759912854,15170.049149349994,170.4641055300017,50724.08541744001 2025-10-08,08:40:56.000,281,11041876,-795,0,1759912855,15170.09630351999,170.48525291999977,50724.0714432 2025-10-08,08:40:57.000,281,11041845,-795,0,1759912856,15170.05588565999,170.48525291999977,50723.994584880005 2025-10-08,08:40:58.000,281,11041907,-795,0,1759912857,15170.103039829999,170.4641055300017,50724.00855912 2025-10-08,08:40:59.000,281,11041803,-795,0,1759912858,15170.13672137999,170.4641055300017,50724.00855912 2025-10-08,08:41:00.000,281,11041863,-795,0,1759912859,15170.129985069994,170.48525291999977,50723.98759776001 2025-10-08,08:41:01.000,281,11041835,-795,0,1759912860,15170.07609458999,170.49935117999848,50723.889778079996 2025-10-08,08:41:02.000,281,11041870,-795,0,1759912861,15170.049149349994,170.4782037900004,50723.757022800004 2025-10-08,08:41:03.000,281,11041893,-795,0,1759912862,15170.16366662,170.52049857000384,50723.98061064 2025-10-08,08:41:04.000,281,11041890,-795,0,1759912863,15170.150193999994,170.53459683000256,50723.96663640001 2025-10-08,08:41:05.000,281,11041879,-795,0,1759912864,15170.15693030999,170.61213726000278,50724.001572 2025-10-08,08:41:06.000,281,11041868,-795,0,1759912865,15170.18387555,170.55574422000063,50723.945675040006 2025-10-08,08:41:07.000,281,11041824,-795,0,1759912866,15170.17713923999,170.58394073999807,50723.98061064 2025-10-08,08:41:08.000,281,11041880,-795,0,1759912867,15170.16366662,170.58394073999807,50723.86881672001 2025-10-08,08:41:09.000,281,11041866,-795,0,1759912868,15170.20408448,170.60508813000342,50723.91772656001 2025-10-08,08:41:10.000,281,11041821,-795,0,1759912869,15170.150193999994,170.58394073999807,50723.88279096 2025-10-08,08:41:11.000,281,11041883,-795,0,1759912870,15170.18387555,170.6262355200015,50723.84785536001 2025-10-08,08:41:12.000,281,11041889,-795,0,1759912871,15170.09630351999,170.60508813000342,50723.63125464001 2025-10-08,08:41:13.000,281,11041863,-795,0,1759912872,15170.14345769,170.5909898700047,50723.89676520001 2025-10-08,08:41:14.000,281,11041959,-795,0,1759912873,15170.17713923999,170.689677690003,50723.86881672001 2025-10-08,08:41:15.000,281,11041851,-795,0,1759912874,15170.20408448,170.6755794300043,50723.86881672001 2025-10-08,08:41:16.000,281,11041934,-795,0,1759912875,15170.251238649995,170.73197246999916,50723.84785536001 2025-10-08,08:41:17.000,281,11041840,-795,0,1759912876,15170.18387555,170.65443203999894,50723.83388112 2025-10-08,08:41:18.000,281,11041884,-795,0,1759912877,15170.271447579995,170.66853029999766,50723.83388112 2025-10-08,08:41:19.000,281,11041847,-795,0,1759912878,15170.24450234,170.66853029999766,50723.875803840005 2025-10-08,08:41:20.000,281,11041861,-795,0,1759912879,15170.24450234,170.73197246999916,50723.826894000005 2025-10-08,08:41:21.000,281,11041860,-795,0,1759912880,15170.24450234,170.689677690003,50723.73606144 2025-10-08,08:41:22.000,281,11041844,-795,0,1759912881,15170.231029719995,170.7249233399998,50723.69413872 2025-10-08,08:41:23.000,281,11041881,-795,0,1759912882,15170.30512913,170.71787421000045,50723.84785536001 2025-10-08,08:41:24.000,281,11041795,-795,0,1759912883,15170.291656509995,170.74607072999788,50723.80593264 2025-10-08,08:41:25.000,281,11041896,-795,0,1759912884,15170.26471127,170.7249233399998,50723.80593264 2025-10-08,08:41:26.000,281,11041810,-795,0,1759912885,15170.33881067999,170.7249233399998,50723.77099704001 2025-10-08,08:41:27.000,281,11041862,-795,0,1759912886,15170.311865439995,170.73902159999852,50723.84086824 2025-10-08,08:41:28.000,281,11041913,-795,0,1759912887,15170.29839281999,170.7883655100013,50723.79894552001 2025-10-08,08:41:29.000,281,11041852,-795,0,1759912888,15170.332074369995,170.73197246999916,50723.81291976 2025-10-08,08:41:30.000,281,11041893,-795,0,1759912889,15170.30512913,170.81656202999875,50723.889778079996 2025-10-08,08:41:31.000,281,11041907,-795,0,1759912890,15170.311865439995,170.76016899000388,50723.84086824 2025-10-08,08:41:32.000,281,11041878,-795,0,1759912891,15170.2849202,170.8236111599981,50723.708112960005 2025-10-08,08:41:33.000,281,11041945,-795,0,1759912892,15170.291656509995,170.85180768000282,50723.84785536001 2025-10-08,08:41:34.000,281,11041827,-795,0,1759912893,15170.38596485,170.8377094200041,50723.77099704001 2025-10-08,08:41:35.000,281,11041867,-795,0,1759912894,15170.32533806,170.88705332999962,50723.80593264 2025-10-08,08:41:36.000,281,11041905,-795,0,1759912895,15170.332074369995,170.8729550700009,50723.78497128 2025-10-08,08:41:37.000,281,11041992,-795,0,1759912896,15170.2849202,170.89410245999898,50723.84086824 2025-10-08,08:41:38.000,281,11041869,-795,0,1759912897,15170.352283299995,170.88705332999962,50723.75003568001 2025-10-08,08:41:39.000,281,11041851,-795,0,1759912898,15170.36575592,170.95049550000113,50723.80593264 2025-10-08,08:41:40.000,281,11041866,-795,0,1759912899,15170.32533806,170.92934811000305,50723.71510008 2025-10-08,08:41:41.000,281,11041916,-795,0,1759912900,15170.29839281999,170.9082007199977,50723.71510008 2025-10-08,08:41:42.000,281,11041888,-795,0,1759912901,15170.251238649995,170.95049550000113,50723.63125464001 2025-10-08,08:41:43.000,281,11041867,-795,0,1759912902,15170.33881067999,170.96459375999984,50723.7919584 2025-10-08,08:41:44.000,281,11041836,-795,0,1759912903,15170.332074369995,171.01393767000263,50723.76400992 2025-10-08,08:41:45.000,281,11041919,-795,0,1759912904,15170.392701159995,170.9222989800037,50723.70112584001 2025-10-08,08:41:46.000,281,11041917,-795,0,1759912905,15170.36575592,170.96459375999984,50723.71510008 2025-10-08,08:41:47.000,281,11041886,-795,0,1759912906,15170.38596485,170.9363972400024,50723.65221600001 2025-10-08,08:41:48.000,281,11041807,-795,0,1759912907,15170.34554699,170.9222989800037,50723.708112960005 2025-10-08,08:41:49.000,281,11041896,-795,0,1759912908,15170.291656509995,171.01393767000263,50723.63125464001 2025-10-08,08:41:50.000,281,11041910,-795,0,1759912909,15170.32533806,170.94344637000177,50723.63824176 2025-10-08,08:41:51.000,281,11041924,-795,0,1759912910,15170.32533806,170.95754463000048,50723.554396319996 2025-10-08,08:41:52.000,281,11041905,-795,0,1759912911,15170.18387555,171.01393767000263,50723.40067968 2025-10-08,08:41:53.000,281,11041871,-795,0,1759912912,15170.29839281999,170.98574114999792,50723.49849936 2025-10-08,08:41:54.000,281,11041958,-795,0,1759912913,15170.31860174999,170.97869201999856,50723.477538 2025-10-08,08:41:55.000,281,11041893,-795,0,1759912914,15170.332074369995,171.07737984000414,50723.57535768 2025-10-08,08:41:56.000,281,11041868,-795,0,1759912915,15170.34554699,171.07033071000478,50723.56837056 2025-10-08,08:41:57.000,281,11041934,-795,0,1759912916,15170.33881067999,171.0350850600007,50723.59631904 2025-10-08,08:41:58.000,281,11041844,-795,0,1759912917,15170.311865439995,171.020986800002,50723.6172804 2025-10-08,08:41:59.000,281,11041840,-795,0,1759912918,15170.29839281999,171.09852723000222,50723.62426752 2025-10-08,08:42:00.000,281,11041947,-755,0,1759912919,15170.210820789995,171.13377287999901,50723.51946072 2025-10-08,08:42:01.000,281,11041990,-795,0,1759912920,15170.30512913,171.14082200999837,50723.52644784 2025-10-08,08:42:02.000,281,11041828,-795,0,1759912921,15170.16366662,171.13377287999901,50723.35176984 2025-10-08,08:42:03.000,281,11041887,-795,0,1759912922,15170.23776602999,171.13377287999901,50723.56138344001 2025-10-08,08:42:04.000,281,11041873,-795,0,1759912923,15170.170402929994,171.1831167900018,50723.41465392001 2025-10-08,08:42:05.000,281,11041883,-795,0,1759912924,15170.21755709999,171.15492027000437,50723.4076668 2025-10-08,08:42:06.000,281,11041899,-795,0,1759912925,15170.15693030999,171.22541156999796,50723.44958952 2025-10-08,08:42:07.000,281,11041918,-795,0,1759912926,15170.251238649995,171.1831167900018,50723.34478272001 2025-10-08,08:42:08.000,281,11041816,-795,0,1759912927,15170.22429341,171.27475548000075,50723.3377956 2025-10-08,08:42:09.000,281,11041809,-795,0,1759912928,15170.24450234,171.2818046100001,50723.386705439996 2025-10-08,08:42:10.000,281,11041840,-795,0,1759912929,15170.27818388999,171.29590286999883,50723.43561528001 2025-10-08,08:42:11.000,281,11041864,-795,0,1759912930,15170.29839281999,171.20426417999988,50723.41465392001 2025-10-08,08:42:12.000,281,11041918,-795,0,1759912931,15170.14345769,171.22541156999796,50723.205040320005 2025-10-08,08:42:13.000,281,11041867,-795,0,1759912932,15170.21755709999,171.32409939000354,50723.43561528001 2025-10-08,08:42:14.000,281,11041842,-795,0,1759912933,15170.18387555,171.2818046100001,50723.372731200005 2025-10-08,08:42:15.000,281,11041911,-795,0,1759912934,15170.16366662,171.32409939000354,50723.43561528001 2025-10-08,08:42:16.000,281,11041910,-795,0,1759912935,15170.16366662,171.3945906900044,50723.40067968 2025-10-08,08:42:17.000,281,11041845,-795,0,1759912936,15170.09630351999,171.3663941699997,50723.3377956 2025-10-08,08:42:18.000,281,11041901,-795,0,1759912937,15170.16366662,171.33819765000226,50723.372731200005 2025-10-08,08:42:19.000,281,11041918,-795,0,1759912938,15170.15693030999,171.37344329999905,50723.36574408001 2025-10-08,08:42:20.000,281,11041849,-795,0,1759912939,15170.13672137999,171.48622938000335,50723.30984712 2025-10-08,08:42:21.000,281,11041987,-795,0,1759912940,15170.11651244999,171.4932785100027,50723.29587288001 2025-10-08,08:42:22.000,281,11041829,-795,0,1759912941,15170.05588565999,171.48622938000335,50723.10023352001 2025-10-08,08:42:23.000,281,11041816,-795,0,1759912942,15170.062621969999,171.50032764000207,50723.29587288001 2025-10-08,08:42:24.000,281,11041817,-795,0,1759912943,15170.14345769,171.5778680700023,50723.24696304001 2025-10-08,08:42:25.000,281,11041921,-795,0,1759912944,15170.11651244999,171.6272119799978,50723.26093728 2025-10-08,08:42:26.000,281,11041948,-795,0,1759912945,15170.150193999994,171.63426111000445,50723.21202744 2025-10-08,08:42:27.000,281,11041830,-795,0,1759912946,15170.069358279994,171.63426111000445,50723.28888576 2025-10-08,08:42:28.000,281,11041875,-795,0,1759912947,15170.082830899999,171.71885067000403,50723.253950160004 2025-10-08,08:42:29.000,281,11041957,-795,0,1759912948,15170.109776139994,171.71180154000467,50723.19106608 2025-10-08,08:42:30.000,281,11041880,-795,0,1759912949,15170.129985069994,171.76819457999954,50723.2329888 2025-10-08,08:42:31.000,281,11041954,-795,0,1759912950,15170.109776139994,171.78229283999826,50723.2329888 2025-10-08,08:42:32.000,281,11041813,-795,0,1759912951,15170.15693030999,171.7893419700049,50723.05831080001 2025-10-08,08:42:33.000,281,11041814,-795,0,1759912952,15170.109776139994,171.81048936000298,50723.107220640006 2025-10-08,08:42:34.000,281,11041918,-795,0,1759912953,15170.190611859995,171.9514719600047,50723.156130480005 2025-10-08,08:42:35.000,281,11041823,-795,0,1759912954,15170.22429341,171.90917718000128,50723.205040320005 2025-10-08,08:42:36.000,281,11041939,-795,0,1759912955,15170.21755709999,171.93032456999936,50723.205040320005 2025-10-08,08:42:37.000,281,11041872,-795,0,1759912956,15170.150193999994,172.02901238999766,50723.107220640006 2025-10-08,08:42:38.000,281,11041823,-795,0,1759912957,15170.22429341,172.04311065000365,50723.18407896 2025-10-08,08:42:39.000,281,11041886,-795,0,1759912958,15170.23776602999,172.0713071700011,50723.219014559996 2025-10-08,08:42:40.000,281,11041909,-795,0,1759912959,15170.25797495999,172.12065108000388,50723.21202744 2025-10-08,08:42:41.000,281,11041848,-795,0,1759912960,15170.21755709999,172.14179847000196,50723.1631176 2025-10-08,08:42:42.000,281,11041953,-795,0,1759912961,15170.14345769,172.1065528199979,50723.00940096001 2025-10-08,08:42:43.000,281,11041910,-795,0,1759912962,15170.22429341,172.1981915100041,50723.21202744 2025-10-08,08:42:44.000,281,11041836,-795,0,1759912963,15170.34554699,172.21228977000283,50723.22600168001 2025-10-08,08:42:45.000,281,11041805,-795,0,1759912964,15170.352283299995,172.2686828099977,50723.2329888 2025-10-08,08:42:46.000,281,11041906,-795,0,1759912965,15170.37922853999,172.28983020000305,50723.28189864 2025-10-08,08:42:47.000,281,11041867,-795,0,1759912966,15170.392701159995,172.3321249799992,50723.19106608 2025-10-08,08:42:48.000,281,11041951,-795,0,1759912967,15170.392701159995,172.381468890002,50723.253950160004 2025-10-08,08:42:49.000,281,11041822,-795,0,1759912968,15170.392701159995,172.40261628000007,50723.19106608 2025-10-08,08:42:50.000,281,11041851,-795,0,1759912969,15170.392701159995,172.49425496999902,50723.1631176 2025-10-08,08:42:51.000,281,11041915,-795,0,1759912970,15170.44659164,172.46605845000158,50723.19106608 2025-10-08,08:42:52.000,281,11041915,-795,0,1759912971,15170.36575592,172.4308128000048,50723.07927216001 2025-10-08,08:42:53.000,281,11041967,-795,0,1759912972,15170.473536879996,172.5295006200031,50723.2329888 2025-10-08,08:42:54.000,281,11041893,-795,0,1759912973,15170.46680057,172.5435988800018,50723.30286 2025-10-08,08:42:55.000,281,11041963,-795,0,1759912974,15170.46006425999,172.5435988800018,50723.22600168001 2025-10-08,08:42:56.000,281,11041903,-795,0,1759912975,15170.50721843,172.5929427900046,50723.19805320001 2025-10-08,08:42:57.000,281,11041887,-795,0,1759912976,15170.50721843,172.6422867000001,50723.26792440001 2025-10-08,08:42:58.000,281,11041882,-795,0,1759912977,15170.46006425999,172.61409018000268,50723.219014559996 2025-10-08,08:42:59.000,281,11041889,-795,0,1759912978,15170.41964639999,172.64933582999947,50723.2329888 2025-10-08,08:43:00.000,281,11041963,-795,0,1759912979,15170.42638271,172.63523757000075,50723.205040320005 2025-10-08,08:43:01.000,281,11041924,-795,0,1759912980,15170.40617378,172.71277800000098,50723.12119488 2025-10-08,08:43:02.000,281,11041946,-795,0,1759912981,15170.29839281999,172.6916306100029,50722.91158128001 2025-10-08,08:43:03.000,281,11041858,-795,0,1759912982,15170.372492229995,172.74802364999778,50723.14215624 2025-10-08,08:43:04.000,281,11041874,-795,0,1759912983,15170.32533806,172.7550727800044,50723.14215624 2025-10-08,08:43:05.000,281,11041838,-795,0,1759912984,15170.27818388999,172.7762201700025,50723.0932464 2025-10-08,08:43:06.000,281,11041852,-795,0,1759912985,15170.31860174999,172.84671147000336,50723.18407896 2025-10-08,08:43:07.000,281,11041886,-795,0,1759912986,15170.32533806,172.80441668999993,50723.156130480005 2025-10-08,08:43:08.000,281,11041871,-795,0,1759912987,15170.29839281999,172.8749079900008,50723.11420776 2025-10-08,08:43:09.000,281,11041889,-795,0,1759912988,15170.31860174999,172.83261321000464,50723.11420776 2025-10-08,08:43:10.000,281,11041916,-795,0,1759912989,15170.34554699,172.89605537999887,50723.051323679996 2025-10-08,08:43:11.000,281,11041934,-795,0,1759912990,15170.291656509995,172.86785886000143,50723.14215624 2025-10-08,08:43:12.000,281,11041897,-795,0,1759912991,15170.150193999994,172.86785886000143,50722.96049112001 2025-10-08,08:43:13.000,281,11041910,-795,0,1759912992,15170.25797495999,172.83261321000464,50722.97446536 2025-10-08,08:43:14.000,281,11041858,-795,0,1759912993,15170.25797495999,172.85376060000272,50723.0233752 2025-10-08,08:43:15.000,281,11041898,-795,0,1759912994,15170.25797495999,172.91015364000486,50722.939529760006 2025-10-08,08:43:16.000,281,11041955,-795,0,1759912995,15170.251238649995,172.93130103000294,50722.85568432 2025-10-08,08:43:17.000,281,11041990,-795,0,1759912996,15170.25797495999,172.93130103000294,50722.96049112001 2025-10-08,08:43:18.000,281,11041828,-795,0,1759912997,15170.210820789995,172.95949755000038,50722.99542672 2025-10-08,08:43:19.000,281,11042068,-795,0,1759912998,15170.14345769,172.91720277000422,50722.93254264001 2025-10-08,08:43:20.000,281,11041931,-795,0,1759912999,15170.129985069994,172.98064493999846,50722.94651688 2025-10-08,08:43:21.000,281,11041798,-795,0,1759913000,15170.12324876,172.90310450999823,50722.98145248001 2025-10-08,08:43:22.000,281,11041845,-795,0,1759913001,15170.049149349994,172.98769406999781,50722.750877520004 2025-10-08,08:43:23.000,281,11041917,-795,0,1759913002,15170.09630351999,173.05818536999868,50722.90459416 2025-10-08,08:43:24.000,281,11041862,-795,0,1759913003,15170.109776139994,172.99474320000445,50722.918568400004 2025-10-08,08:43:25.000,281,11041896,-795,0,1759913004,15170.069358279994,173.06523449999804,50722.89061992001 2025-10-08,08:43:26.000,281,11041872,-795,0,1759913005,15170.049149349994,173.0229397200019,50722.93254264001 2025-10-08,08:43:27.000,281,11041841,-795,0,1759913006,15170.042413039999,173.07933276000404,50722.8486972 2025-10-08,08:43:28.000,281,11041835,-795,0,1759913007,15170.042413039999,173.1357257999989,50722.81376160001 2025-10-08,08:43:29.000,281,11041937,-795,0,1759913008,15170.022204109999,173.11457841000083,50722.820748720005 2025-10-08,08:43:30.000,281,11041962,-795,0,1759913009,15170.062621969999,173.09343102000275,50722.869658560005 2025-10-08,08:43:31.000,281,11041895,-795,0,1759913010,15170.001995179999,173.14277492999827,50722.87664568 2025-10-08,08:43:32.000,281,11042035,-795,0,1759913011,15169.880741599998,173.16392232000362,50722.653057840005 2025-10-08,08:43:33.000,281,11041949,-795,0,1759913012,15170.07609458999,173.22736448999785,50722.8486972 2025-10-08,08:43:34.000,281,11041839,-795,0,1759913013,15170.082830899999,173.25556101000257,50722.918568400004 2025-10-08,08:43:35.000,281,11041893,-795,0,1759913014,15170.089567209994,173.26965927000128,50722.83472296 2025-10-08,08:43:36.000,281,11041848,-795,0,1759913015,15170.022204109999,173.32605231000343,50722.8486972 2025-10-08,08:43:37.000,281,11042004,-795,0,1759913016,15170.035676729989,173.26965927000128,50722.92555552 2025-10-08,08:43:38.000,281,11041917,-795,0,1759913017,15170.035676729989,173.31900318000407,50722.81376160001 2025-10-08,08:43:39.000,281,11041894,-795,0,1759913018,15170.028940419994,173.31900318000407,50722.86267144001 2025-10-08,08:43:40.000,281,11041959,-795,0,1759913019,15169.995258869989,173.35424883000087,50722.81376160001 2025-10-08,08:43:41.000,281,11041865,-795,0,1759913020,15169.975049939989,173.38949447999767,50722.73690328 2025-10-08,08:43:42.000,281,11041898,-795,0,1759913021,15169.900950529998,173.3331014400028,50722.64607072001 2025-10-08,08:43:43.000,281,11041888,-795,0,1759913022,15169.948104699994,173.38949447999767,50722.715941919996 2025-10-08,08:43:44.000,281,11041905,-795,0,1759913023,15169.981786249999,173.3471997000015,50722.74389040001 2025-10-08,08:43:45.000,281,11041897,-795,0,1759913024,15169.968313629994,173.38949447999767,50722.72991616 2025-10-08,08:43:46.000,281,11041906,-795,0,1759913025,15169.961577319998,173.41769100000238,50722.68799344 2025-10-08,08:43:47.000,281,11041866,-795,0,1759913026,15169.921159459998,173.44588751999981,50722.74389040001 2025-10-08,08:43:48.000,281,11041958,-795,0,1759913027,15169.948104699994,173.40359274000366,50722.78581312 2025-10-08,08:43:49.000,281,11041929,-795,0,1759913028,15169.793169569988,173.4317892600011,50722.68100632 2025-10-08,08:43:50.000,281,11041897,-795,0,1759913029,15169.833587429988,173.42474013000174,50722.61812224 2025-10-08,08:43:51.000,281,11041958,-795,0,1759913030,15169.799905879998,173.40359274000366,50722.66004496 2025-10-08,08:43:52.000,281,11041802,-795,0,1759913031,15169.692124920002,173.43883839000046,50722.37357304 2025-10-08,08:43:53.000,281,11041905,-795,0,1759913032,15169.826851119993,173.43883839000046,50722.64607072001 2025-10-08,08:43:54.000,281,11041876,-795,0,1759913033,15169.719070159998,173.44588751999981,50722.62510936001 2025-10-08,08:43:55.000,281,11041878,-795,0,1759913034,15169.752751710002,173.44588751999981,50722.485366960005 2025-10-08,08:43:56.000,281,11041891,-795,0,1759913035,15169.692124920002,173.45293664999917,50722.5692124 2025-10-08,08:43:57.000,281,11041941,-795,0,1759913036,15169.698861229997,173.4670349099979,50722.436457120006 2025-10-08,08:43:58.000,281,11041810,-795,0,1759913037,15169.685388609993,173.50228056000196,50722.51331544 2025-10-08,08:43:59.000,281,11041870,-795,0,1759913038,15169.671915990002,173.4952314300026,50722.534276800005 2025-10-08,08:44:00.000,281,11041873,-795,0,1759913039,15169.631498130002,173.54457533999812,50722.47139272 2025-10-08,08:44:01.000,281,11041809,-795,0,1759913040,15169.671915990002,173.57277186000283,50722.52030256 2025-10-08,08:44:02.000,281,11041843,-795,0,1759913041,15169.618025509997,173.50932969000132,50722.3945344 2025-10-08,08:44:03.000,281,11041775,-795,0,1759913042,15169.759488019998,173.5939192500009,50722.54126392 2025-10-08,08:44:04.000,281,11041888,-795,0,1759913043,15169.732542780002,173.65031229000306,50722.4993412 2025-10-08,08:44:05.000,281,11041945,-795,0,1759913044,15169.698861229997,173.60096838000027,50722.4993412 2025-10-08,08:44:06.000,281,11041953,-795,0,1759913045,15169.705597539993,173.5939192500009,50722.534276800005 2025-10-08,08:44:07.000,281,11041900,-795,0,1759913046,15169.705597539993,173.615066639999,50722.548251039996 2025-10-08,08:44:08.000,281,11041947,-795,0,1759913047,15169.665179679992,173.65031229000306,50722.5692124 2025-10-08,08:44:09.000,281,11041946,-795,0,1759913048,15169.685388609993,173.67145968000113,50722.51331544 2025-10-08,08:44:10.000,281,11041901,-795,0,1759913049,15169.779696949998,173.67145968000113,50722.534276800005 2025-10-08,08:44:11.000,281,11041914,-795,0,1759913050,15169.799905879998,173.72080359000392,50722.51331544 2025-10-08,08:44:12.000,281,11041884,-795,0,1759913051,15169.624761819992,173.6926070699992,50722.42248288 2025-10-08,08:44:13.000,281,11041977,-795,0,1759913052,15169.732542780002,173.6926070699992,50722.47837984001 2025-10-08,08:44:14.000,281,11041937,-795,0,1759913053,15169.725806469993,173.6785088100005,50722.52728968001 2025-10-08,08:44:15.000,281,11041945,-795,0,1759913054,15169.739279089998,173.69965619999857,50722.55523816001 2025-10-08,08:44:16.000,281,11041918,-795,0,1759913055,15169.678652299997,173.77014749999944,50722.52030256 2025-10-08,08:44:17.000,281,11041853,-795,0,1759913056,15169.678652299997,173.62211576999835,50722.47139272 2025-10-08,08:44:18.000,281,11041948,-795,0,1759913057,15169.658443369997,173.71375446000457,50722.55523816001 2025-10-08,08:44:19.000,281,11041903,-795,0,1759913058,15169.671915990002,173.74900011000136,50722.62510936001 2025-10-08,08:44:20.000,281,11041965,-795,0,1759913059,15169.624761819992,173.6926070699992,50722.47837984001 2025-10-08,08:44:21.000,281,11041875,-795,0,1759913060,15169.604552889992,173.74900011000136,50722.54126392 2025-10-08,08:44:22.000,281,11041877,-795,0,1759913061,15169.543926099992,173.73490185000264,50722.30370184 2025-10-08,08:44:23.000,281,11041891,-795,0,1759913062,15169.618025509997,173.79834402000415,50722.47139272 2025-10-08,08:44:24.000,281,11041845,-795,0,1759913063,15169.577607649997,173.77014749999944,50722.436457120006 2025-10-08,08:44:25.000,281,11041885,-795,0,1759913064,15169.584343959992,173.7771966299988,50722.40850864001 2025-10-08,08:44:26.000,281,11041902,-795,0,1759913065,15169.496771929997,173.81949141000223,50722.42248288 2025-10-08,08:44:27.000,281,11041861,-795,0,1759913066,15169.469826690001,173.81244228000287,50722.33165032 2025-10-08,08:44:28.000,281,11042005,-795,0,1759913067,15169.476562999997,173.87588445000438,50722.366585920005 2025-10-08,08:44:29.000,281,11041890,-795,0,1759913068,15169.395727279996,173.83358967000095,50722.28972760001 2025-10-08,08:44:30.000,281,11041898,-795,0,1759913069,15169.449617760001,173.91113010000117,50722.3246632 2025-10-08,08:44:31.000,281,11041962,-795,0,1759913070,15169.436145139996,173.8899827100031,50722.3945344 2025-10-08,08:44:32.000,281,11041961,-795,0,1759913071,15169.34857311,173.86883531999774,50722.198895040005 2025-10-08,08:44:33.000,281,11041918,-795,0,1759913072,15169.449617760001,173.9393266199986,50722.268766240006 2025-10-08,08:44:34.000,281,11041890,-795,0,1759913073,15169.530453480002,173.94637574999797,50722.31068896001 2025-10-08,08:44:35.000,281,11041824,-795,0,1759913074,15169.456354069996,173.99571966000076,50722.26177912001 2025-10-08,08:44:36.000,281,11041882,-795,0,1759913075,15169.510244550002,173.98162140000204,50722.34562456 2025-10-08,08:44:37.000,281,11041945,-795,0,1759913076,15169.503508239992,174.01686704999884,50722.31068896001 2025-10-08,08:44:38.000,281,11041947,-795,0,1759913077,15169.483299309992,173.97457227000268,50722.247804880004 2025-10-08,08:44:39.000,281,11041844,-795,0,1759913078,15169.469826690001,174.0239161799982,50722.38056016001 2025-10-08,08:44:40.000,281,11041948,-795,0,1759913079,15169.483299309992,174.03096531000483,50722.3246632 2025-10-08,08:44:41.000,281,11041889,-795,0,1759913080,15169.429408830001,174.06621096000163,50722.317676080005 2025-10-08,08:44:42.000,281,11041942,-795,0,1759913081,15169.32836418,174.05916183000227,50722.031204160005 2025-10-08,08:44:43.000,281,11041950,-795,0,1759913082,15169.496771929997,174.00276879000012,50722.31068896001 2025-10-08,08:44:44.000,281,11041916,-795,0,1759913083,15169.436145139996,174.0380144400042,50722.30370184 2025-10-08,08:44:45.000,281,11041960,-795,0,1759913084,15169.463090379992,174.08030922000034,50722.247804880004 2025-10-08,08:44:46.000,281,11041922,-795,0,1759913085,15169.402463589991,174.0873583499997,50722.27575336 2025-10-08,08:44:47.000,281,11041945,-795,0,1759913086,15169.463090379992,174.14375139000185,50722.21286928001 2025-10-08,08:44:48.000,281,11041969,-795,0,1759913087,15169.429408830001,174.1508005200012,50722.15697232 2025-10-08,08:44:49.000,281,11041865,-795,0,1759913088,15169.429408830001,174.15784965000057,50722.1150496 2025-10-08,08:44:50.000,281,11041906,-795,0,1759913089,15169.395727279996,174.21424269000272,50722.12902384 2025-10-08,08:44:51.000,281,11041989,-795,0,1759913090,15169.409199900001,174.12260400000378,50722.149985200005 2025-10-08,08:44:52.000,281,11041961,-795,0,1759913091,15169.335100489996,174.24243921000016,50721.982294320005 2025-10-08,08:44:53.000,281,11041816,-795,0,1759913092,15169.409199900001,174.200144430004,50722.05216552001 2025-10-08,08:44:54.000,281,11041924,-795,0,1759913093,15169.395727279996,174.2847339900036,50722.01722992 2025-10-08,08:44:55.000,281,11041921,-795,0,1759913094,15169.476562999997,174.27768486000423,50722.05915264 2025-10-08,08:44:56.000,281,11041907,-795,0,1759913095,15169.530453480002,174.32702876999974,50722.02421704001 2025-10-08,08:44:57.000,281,11041863,-795,0,1759913096,15169.550662410002,174.31293051000102,50722.15697232 2025-10-08,08:44:58.000,281,11041815,-795,0,1759913097,15169.537189789997,174.27063573000487,50722.1849208 2025-10-08,08:44:59.000,281,11041949,-795,0,1759913098,15169.570871340002,174.31293051000102,50722.149985200005 2025-10-08,08:45:00.000,281,11041815,-795,0,1759913099,15169.564135029992,174.32702876999974,50722.149985200005 2025-10-08,08:45:01.000,281,11041900,-795,0,1759913100,15169.516980859997,174.34817615999782,50722.05216552001 2025-10-08,08:45:02.000,281,11041896,-795,0,1759913101,15169.402463589991,174.32702876999974,50721.78665496001 2025-10-08,08:45:03.000,281,11041942,-795,0,1759913102,15169.530453480002,174.3834218100019,50722.05915264 2025-10-08,08:45:04.000,281,11041848,-795,0,1759913103,15169.496771929997,174.37637268000253,50722.08710112 2025-10-08,08:45:05.000,281,11041912,-795,0,1759913104,15169.436145139996,174.34817615999782,50721.92639736001 2025-10-08,08:45:06.000,281,11041888,-795,0,1759913105,15169.442881449992,174.41161832999933,50722.02421704001 2025-10-08,08:45:07.000,281,11041912,-795,0,1759913106,15169.436145139996,174.4186674599987,50722.0102428 2025-10-08,08:45:08.000,281,11041898,-795,0,1759913107,15169.456354069996,174.45391311000276,50722.05216552001 2025-10-08,08:45:09.000,281,11041903,-795,0,1759913108,15169.442881449992,174.4468639800034,50721.933384480006 2025-10-08,08:45:10.000,281,11041859,-795,0,1759913109,15169.503508239992,174.4821096300002,50721.95434584001 2025-10-08,08:45:11.000,281,11041885,-795,0,1759913110,15169.550662410002,174.4962078899989,50721.9403716 2025-10-08,08:45:12.000,281,11041867,-795,0,1759913111,15169.429408830001,174.4821096300002,50721.67486104 2025-10-08,08:45:13.000,281,11041801,-795,0,1759913112,15169.510244550002,174.4821096300002,50721.89844888 2025-10-08,08:45:14.000,281,11041961,-795,0,1759913113,15169.490035620001,174.4821096300002,50721.933384480006 2025-10-08,08:45:15.000,281,11041796,-795,0,1759913114,15169.496771929997,174.53145354000299,50721.9403716 2025-10-08,08:45:16.000,281,11041945,-795,0,1759913115,15169.496771929997,174.5103061500049,50721.933384480006 2025-10-08,08:45:17.000,281,11041884,-795,0,1759913116,15169.496771929997,174.43276572000468,50721.863513280005 2025-10-08,08:45:18.000,281,11041857,-795,0,1759913117,15169.537189789997,174.43276572000468,50721.83556480001 2025-10-08,08:45:19.000,281,11041896,-795,0,1759913118,15169.543926099992,174.41161832999933,50721.85652616001 2025-10-08,08:45:20.000,281,11041862,-795,0,1759913119,15169.483299309992,174.47506050000084,50721.80761632001 2025-10-08,08:45:21.000,281,11041866,-795,0,1759913120,15169.577607649997,174.46096224000212,50721.68883528001 2025-10-08,08:45:22.000,281,11041872,-795,0,1759913121,15169.496771929997,174.36932355000317,50721.577041360004 2025-10-08,08:45:23.000,281,11041835,-795,0,1759913122,15169.584343959992,174.45391311000276,50721.765693600006 2025-10-08,08:45:24.000,281,11041816,-795,0,1759913123,15169.597816579997,174.3622744200038,50721.8006292 2025-10-08,08:45:25.000,281,11041886,-795,0,1759913124,15169.631498130002,174.42571658999805,50721.82159056 2025-10-08,08:45:26.000,281,11041852,-795,0,1759913125,15169.624761819992,174.40456919999997,50721.814603440005 2025-10-08,08:45:27.000,281,11041832,-795,0,1759913126,15169.618025509997,174.41161832999933,50721.8006292 2025-10-08,08:45:28.000,281,11041867,-795,0,1759913127,15169.618025509997,174.39047094000125,50721.75870648001 2025-10-08,08:45:29.000,281,11041855,-795,0,1759913128,15169.638234439997,174.4186674599987,50721.71678376001 2025-10-08,08:45:30.000,281,11041853,-795,0,1759913129,15169.644970749992,174.40456919999997,50721.82857768 2025-10-08,08:45:31.000,281,11041937,-795,0,1759913130,15169.658443369997,174.41161832999933,50721.70280952 2025-10-08,08:45:32.000,281,11041887,-795,0,1759913131,15169.631498130002,174.39047094000125,50721.56306712 2025-10-08,08:45:33.000,281,11041901,-795,0,1759913132,15169.698861229997,174.43981485000404,50721.63293832 2025-10-08,08:45:34.000,281,11041855,-795,0,1759913133,15169.705597539993,174.3834218100019,50721.77966784 2025-10-08,08:45:35.000,281,11041939,-795,0,1759913134,15169.725806469993,174.40456919999997,50721.765693600006 2025-10-08,08:45:36.000,281,11041809,-795,0,1759913135,15169.705597539993,174.36932355000317,50721.84953904 2025-10-08,08:45:37.000,281,11041848,-795,0,1759913136,15169.705597539993,174.3834218100019,50721.71678376001 2025-10-08,08:45:38.000,281,11041946,-795,0,1759913137,15169.752751710002,174.34817615999782,50721.73774512001 2025-10-08,08:45:39.000,281,11041905,-795,0,1759913138,15169.739279089998,174.3834218100019,50721.79364208 2025-10-08,08:45:40.000,281,11041892,-795,0,1759913139,15169.746015399993,174.3834218100019,50721.84255192 2025-10-08,08:45:41.000,281,11041841,-795,0,1759913140,15169.692124920002,174.34817615999782,50721.78665496001 2025-10-08,08:45:42.000,281,11041824,-795,0,1759913141,15169.732542780002,174.2988322500023,50721.61896408001 2025-10-08,08:45:43.000,281,11041886,-795,0,1759913142,15169.772960639988,174.32702876999974,50721.84953904 2025-10-08,08:45:44.000,281,11041957,-795,0,1759913143,15169.739279089998,174.2847339900036,50721.75171936 2025-10-08,08:45:45.000,281,11041912,-795,0,1759913144,15169.739279089998,174.2988322500023,50721.695822400005 2025-10-08,08:45:46.000,281,11041846,-795,0,1759913145,15169.779696949998,174.200144430004,50721.730758 2025-10-08,08:45:47.000,281,11041871,-795,0,1759913146,15169.766224329993,174.31997964000038,50721.695822400005 2025-10-08,08:45:48.000,281,11041846,-795,0,1759913147,15169.793169569988,174.22834095000144,50721.77966784 2025-10-08,08:45:49.000,281,11041842,-795,0,1759913148,15169.719070159998,174.19309530000464,50721.63992544001 2025-10-08,08:45:50.000,281,11041907,-795,0,1759913149,15169.725806469993,174.15784965000057,50721.6608868 2025-10-08,08:45:51.000,281,11041802,-795,0,1759913150,15169.692124920002,174.2353900800008,50721.70280952 2025-10-08,08:45:52.000,281,11041792,-795,0,1759913151,15169.591080270002,174.14375139000185,50721.36742776 2025-10-08,08:45:53.000,281,11041899,-795,0,1759913152,15169.698861229997,174.12965313000313,50721.68184816 2025-10-08,08:45:54.000,281,11041927,-795,0,1759913153,15169.678652299997,174.17899703999865,50721.73774512001 2025-10-08,08:45:55.000,281,11041828,-795,0,1759913154,15169.719070159998,174.12965313000313,50721.695822400005 2025-10-08,08:45:56.000,281,11041913,-795,0,1759913155,15169.698861229997,174.1367022600025,50721.744732240004 2025-10-08,08:45:57.000,281,11041973,-795,0,1759913156,15169.685388609993,174.14375139000185,50721.695822400005 2025-10-08,08:45:58.000,281,11041837,-795,0,1759913157,15169.651707060002,174.15784965000057,50721.70979664001 2025-10-08,08:45:59.000,281,11041912,-795,0,1759913158,15169.644970749992,174.08030922000034,50721.68184816 2025-10-08,08:46:00.000,281,11041863,-795,0,1759913159,15169.631498130002,174.11555487000442,50721.646912560005 2025-10-08,08:46:01.000,281,11041889,-795,0,1759913160,15169.611289200002,174.10145660999842,50721.66787392001 2025-10-08,08:46:02.000,281,11041859,-795,0,1759913161,15169.597816579997,174.16489877999993,50721.479221680005 2025-10-08,08:46:03.000,281,11041849,-795,0,1759913162,15169.597816579997,174.19309530000464,50721.67486104 2025-10-08,08:46:04.000,281,11041928,-795,0,1759913163,15169.651707060002,174.1508005200012,50721.68883528001 2025-10-08,08:46:05.000,281,11041804,-795,0,1759913164,15169.685388609993,174.12260400000378,50721.79364208 2025-10-08,08:46:06.000,281,11041825,-795,0,1759913165,15169.685388609993,174.15784965000057,50721.814603440005 2025-10-08,08:46:07.000,281,11041862,-795,0,1759913166,15169.624761819992,174.14375139000185,50721.79364208 2025-10-08,08:46:08.000,281,11041841,-795,0,1759913167,15169.638234439997,174.16489877999993,50721.84255192 2025-10-08,08:46:09.000,281,11041884,-795,0,1759913168,15169.597816579997,174.14375139000185,50721.80761632001 2025-10-08,08:46:10.000,281,11041782,-795,0,1759913169,15169.584343959992,174.24243921000016,50721.84255192 2025-10-08,08:46:11.000,281,11041878,-795,0,1759913170,15169.537189789997,174.16489877999993,50721.814603440005 2025-10-08,08:46:12.000,281,11041828,-795,0,1759913171,15169.388990970001,174.10850573999778,50721.54210576001 2025-10-08,08:46:13.000,281,11041802,-795,0,1759913172,15169.375518349996,174.186046169998,50721.6608868 2025-10-08,08:46:14.000,281,11041875,-795,0,1759913173,15169.463090379992,174.16489877999993,50721.71678376001 2025-10-08,08:46:15.000,281,11041884,-795,0,1759913174,15169.395727279996,174.186046169998,50721.63992544001 2025-10-08,08:46:16.000,281,11041910,-795,0,1759913175,15169.368782040001,174.19309530000464,50721.528131520005 2025-10-08,08:46:17.000,281,11041924,-795,0,1759913176,15169.375518349996,174.1508005200012,50721.598002720006 2025-10-08,08:46:18.000,281,11041881,-795,0,1759913177,15169.382254659991,174.22834095000144,50721.577041360004 2025-10-08,08:46:19.000,281,11041912,-795,0,1759913178,15169.375518349996,174.1719479099993,50721.75870648001 2025-10-08,08:46:20.000,281,11041786,-795,0,1759913179,15169.335100489996,174.24948833999952,50721.61896408001 2025-10-08,08:46:21.000,281,11041947,-795,0,1759913180,15169.314891559996,174.27063573000487,50721.55608 2025-10-08,08:46:22.000,281,11041817,-795,0,1759913181,15169.16669274,174.24948833999952,50721.42332472001 2025-10-08,08:46:23.000,281,11041958,-795,0,1759913182,15169.20037428999,174.26358659999823,50721.61896408001 2025-10-08,08:46:24.000,281,11041837,-795,0,1759913183,15169.14648381,174.19309530000464,50721.61197696 2025-10-08,08:46:25.000,281,11041772,-795,0,1759913184,15169.04543916,174.30588138000167,50721.55608 2025-10-08,08:46:26.000,281,11041897,-795,0,1759913185,15169.04543916,174.26358659999823,50721.55608 2025-10-08,08:46:27.000,281,11041848,-795,0,1759913186,15169.0050213,174.26358659999823,50721.55608 2025-10-08,08:46:28.000,281,11041797,-795,0,1759913187,15168.971339749995,174.2847339900036,50721.4862088 2025-10-08,08:46:29.000,281,11041836,-795,0,1759913188,15168.93765819999,174.30588138000167,50721.46524744 2025-10-08,08:46:30.000,281,11041881,-795,0,1759913189,15168.883767719999,174.34817615999782,50721.479221680005 2025-10-08,08:46:31.000,281,11041865,-795,0,1759913190,15168.83661354999,174.36932355000317,50721.50018304001 2025-10-08,08:46:32.000,281,11041884,-795,0,1759913191,15168.749041519994,174.40456919999997,50721.22069824 2025-10-08,08:46:33.000,281,11041941,-795,0,1759913192,15168.782723069999,174.46096224000212,50721.479221680005 2025-10-08,08:46:34.000,281,11041900,-795,0,1759913193,15168.775986759989,174.4821096300002,50721.577041360004 2025-10-08,08:46:35.000,281,11041886,-795,0,1759913194,15168.735568899989,174.43981485000404,50721.56306712 2025-10-08,08:46:36.000,281,11041937,-795,0,1759913195,15168.775986759989,174.48915875999955,50721.528131520005 2025-10-08,08:46:37.000,281,11041877,-795,0,1759913196,15168.661469489998,174.46096224000212,50721.47223456001 2025-10-08,08:46:38.000,281,11041926,-795,0,1759913197,15168.722096279998,174.53850267000234,50721.528131520005 2025-10-08,08:46:39.000,281,11041870,-795,0,1759913198,15168.634524249988,174.5103061500049,50721.45127320001 2025-10-08,08:46:40.000,281,11041856,-795,0,1759913199,15168.661469489998,174.6089939700032,50721.50717016 2025-10-08,08:46:41.000,281,11041849,-795,0,1759913200,15168.567161149993,174.62309223000193,50721.39537624 2025-10-08,08:46:42.000,281,11041907,-795,0,1759913201,15168.452643880002,174.63719049000065,50721.35345352001 2025-10-08,08:46:43.000,281,11041893,-795,0,1759913202,15168.540215909998,174.66538700999808,50721.49319592 2025-10-08,08:46:44.000,281,11041895,-795,0,1759913203,15168.520006979998,174.6935835300028,50721.43729896 2025-10-08,08:46:45.000,281,11041786,-795,0,1759913204,15168.459380189997,174.77817309000238,50721.35345352001 2025-10-08,08:46:46.000,281,11041844,-795,0,1759913205,15168.526743289993,174.7288291799996,50721.430311840006 2025-10-08,08:46:47.000,281,11041920,-795,0,1759913206,15168.506534359993,174.82046786999854,50721.47223456001 2025-10-08,08:46:48.000,281,11041866,-795,0,1759913207,15168.425698639992,174.89800829999876,50721.479221680005 2025-10-08,08:46:49.000,281,11041958,-795,0,1759913208,15168.385280779992,174.91915569000412,50721.4163376 2025-10-08,08:46:50.000,281,11041936,-795,0,1759913209,15168.371808160002,174.92620482000348,50721.42332472001 2025-10-08,08:46:51.000,281,11041773,-755,0,1759913210,15168.338126609997,174.975548729999,50721.40236336001 2025-10-08,08:46:52.000,281,11041886,-795,0,1759913211,15168.10909207,175.01079438000306,50721.22069824 2025-10-08,08:46:53.000,281,11041838,-795,0,1759913212,15168.277499819997,175.01784351000242,50721.51415728 2025-10-08,08:46:54.000,281,11041955,-795,0,1759913213,15168.216873029996,175.102433070002,50721.37441488001 2025-10-08,08:46:55.000,281,11041889,-795,0,1759913214,15168.149509930001,175.0883348100033,50721.3464664 2025-10-08,08:46:56.000,281,11041892,-795,0,1759913215,15168.115828379996,175.102433070002,50721.360440640005 2025-10-08,08:46:57.000,281,11041786,-795,0,1759913216,15168.06193789999,175.15882611000416,50721.35345352001 2025-10-08,08:46:58.000,281,11041823,-795,0,1759913217,15168.055201589996,175.20817001999967,50721.360440640005 2025-10-08,08:46:59.000,281,11041967,-795,0,1759913218,15168.00804742,175.25751393000246,50721.360440640005 2025-10-08,08:47:00.000,281,11041872,-795,0,1759913219,15167.974365869995,175.35620175000076,50721.40236336001 2025-10-08,08:47:01.000,281,11041801,-795,0,1759913220,15167.98110217999,175.35620175000076,50721.38838912 2025-10-08,08:47:02.000,281,11041932,-795,0,1759913221,15167.873321219995,175.41964392000227,50721.20672400001 2025-10-08,08:47:03.000,281,11041901,-795,0,1759913222,15167.913739079995,175.44079131000035,50721.3464664 2025-10-08,08:47:04.000,281,11041916,-795,0,1759913223,15167.88679384,175.4689878299978,50721.44428608 2025-10-08,08:47:05.000,281,11041865,-795,0,1759913224,15167.80595812,175.48308609000378,50721.40236336001 2025-10-08,08:47:06.000,281,11041843,-795,0,1759913225,15167.80595812,175.560626520004,50721.32550504 2025-10-08,08:47:07.000,281,11041916,-795,0,1759913226,15167.752067639994,175.61701955999888,50721.30454368001 2025-10-08,08:47:08.000,281,11041911,-795,0,1759913227,15167.752067639994,175.60292130000016,50721.22768536 2025-10-08,08:47:09.000,281,11041896,-795,0,1759913228,15167.69817715999,175.6593143400023,50721.2765952 2025-10-08,08:47:10.000,281,11041864,-795,0,1759913229,15167.644286679999,175.70865824999782,50721.23467248001 2025-10-08,08:47:11.000,281,11041956,-795,0,1759913230,15167.65775929999,175.6804617300004,50721.241659600004 2025-10-08,08:47:12.000,281,11041854,-795,0,1759913231,15167.570187269994,175.72980564000318,50720.878329360006 2025-10-08,08:47:13.000,281,11041795,-795,0,1759913232,15167.624077749999,175.7791495499987,50721.262620960006 2025-10-08,08:47:14.000,281,11041898,-795,0,1759913233,15167.624077749999,175.86373910999828,50721.25563384001 2025-10-08,08:47:15.000,281,11041877,-795,0,1759913234,15167.529769409994,175.82849346000148,50721.213711120006 2025-10-08,08:47:16.000,281,11041838,-795,0,1759913235,15167.523033099998,175.87783737000427,50721.18576264001 2025-10-08,08:47:17.000,281,11041890,-795,0,1759913236,15167.489351549993,175.93423040999915,50721.05999448 2025-10-08,08:47:18.000,281,11041861,-795,0,1759913237,15167.502824169998,176.0258690999981,50721.143839920005 2025-10-08,08:47:19.000,281,11041910,-795,0,1759913238,15167.408515829993,175.98357432000194,50721.2765952 2025-10-08,08:47:20.000,281,11041950,-795,0,1759913239,15167.435461069988,176.07521301000088,50721.17877552 2025-10-08,08:47:21.000,281,11041873,-795,0,1759913240,15167.320943799998,176.04701649000344,50721.15781416 2025-10-08,08:47:22.000,281,11041854,-795,0,1759913241,15167.253580700002,176.06816388000152,50721.01108464 2025-10-08,08:47:23.000,281,11041918,-795,0,1759913242,15167.280525939997,176.03996736000408,50721.1717884 2025-10-08,08:47:24.000,281,11041880,-795,0,1759913243,15167.314207490002,176.13160605000303,50721.12986568 2025-10-08,08:47:25.000,281,11041893,-795,0,1759913244,15167.307471179993,176.16685169999982,50721.16480128001 2025-10-08,08:47:26.000,281,11041835,-795,0,1759913245,15167.334416420003,176.19504822000454,50721.17877552 2025-10-08,08:47:27.000,281,11041916,-795,0,1759913246,15167.273789630002,176.24439213000005,50721.13685280001 2025-10-08,08:47:28.000,281,11041834,-795,0,1759913247,15167.287262249993,176.26553951999813,50721.08794296001 2025-10-08,08:47:29.000,281,11041910,-795,0,1759913248,15167.280525939997,176.3007851700022,50721.12287856 2025-10-08,08:47:30.000,281,11041857,-795,0,1759913249,15167.267053319993,176.40652211999986,50721.15781416 2025-10-08,08:47:31.000,281,11041892,-795,0,1759913250,15167.314207490002,176.42062037999858,50721.17877552 2025-10-08,08:47:32.000,281,11041858,-795,0,1759913251,15167.219899149997,176.41357124999922,50720.906277840004 2025-10-08,08:47:33.000,281,11041838,-795,0,1759913252,15167.314207490002,176.45586603000265,50721.01807176001 2025-10-08,08:47:34.000,281,11041832,-795,0,1759913253,15167.293998560002,176.4488169000033,50721.11589144001 2025-10-08,08:47:35.000,281,11041848,-795,0,1759913254,15167.273789630002,176.4840625500001,50721.073968720004 2025-10-08,08:47:36.000,281,11041852,-795,0,1759913255,15167.253580700002,176.462915160002,50721.00409752 2025-10-08,08:47:37.000,281,11041836,-795,0,1759913256,15167.240108079997,176.50520993999817,50720.927239200006 2025-10-08,08:47:38.000,281,11041972,-795,0,1759913257,15167.233371770002,176.54045559000224,50720.96916192001 2025-10-08,08:47:39.000,281,11041947,-795,0,1759913258,15167.213162840002,176.462915160002,50720.99012328 2025-10-08,08:47:40.000,281,11041846,-795,0,1759913259,15167.246844389992,176.4981608099988,50720.96916192001 2025-10-08,08:47:41.000,281,11041837,-795,0,1759913260,15167.280525939997,176.56865210999968,50720.92025208001 2025-10-08,08:47:42.000,281,11041876,-795,0,1759913261,15167.199690219997,176.5827503699984,50720.7176256 2025-10-08,08:47:43.000,281,11041841,-795,0,1759913262,15167.341152729998,176.66733992999798,50720.976149040005 2025-10-08,08:47:44.000,281,11041834,-795,0,1759913263,15167.347889039993,176.70258558000205,50720.98313616 2025-10-08,08:47:45.000,281,11041832,-795,0,1759913264,15167.300734869998,176.6955364500027,50720.85038088001 2025-10-08,08:47:46.000,281,11041888,-795,0,1759913265,15167.354625349988,176.78717514000164,50720.91326496 2025-10-08,08:47:47.000,281,11041854,-795,0,1759913266,15167.374834279988,176.78717514000164,50720.88531648 2025-10-08,08:47:48.000,281,11041934,-795,0,1759913267,15167.341152729998,176.78717514000164,50720.87134224001 2025-10-08,08:47:49.000,281,11041969,-795,0,1759913268,15167.381570589998,176.78012601000228,50720.88531648 2025-10-08,08:47:50.000,281,11041934,-795,0,1759913269,15167.448933689993,176.77307688000292,50720.79448392 2025-10-08,08:47:51.000,281,11041833,-795,0,1759913270,15167.415252139988,176.82242078999843,50720.79448392 2025-10-08,08:47:52.000,281,11041911,-795,0,1759913271,15167.334416420003,176.794224270001,50720.66172864001 2025-10-08,08:47:53.000,281,11041830,-795,0,1759913272,15167.469142619993,176.83651905000443,50720.7176256 2025-10-08,08:47:54.000,281,11041855,-795,0,1759913273,15167.469142619993,176.80127340000035,50720.75256120001 2025-10-08,08:47:55.000,281,11041892,-795,0,1759913274,15167.475878929989,176.87176470000122,50720.70365136001 2025-10-08,08:47:56.000,281,11041942,-795,0,1759913275,15167.482615239998,176.89996121999866,50720.759548320006 2025-10-08,08:47:57.000,281,11041853,-795,0,1759913276,15167.442197379998,176.93520687000273,50720.77352256 2025-10-08,08:47:58.000,281,11041916,-795,0,1759913277,15167.475878929989,176.92815774000337,50720.83640664 2025-10-08,08:47:59.000,281,11041870,-795,0,1759913278,15167.475878929989,176.9563542600008,50720.83640664 2025-10-08,08:48:00.000,281,11041913,-795,0,1759913279,15167.482615239998,176.921108610004,50720.85038088001 2025-10-08,08:48:01.000,281,11041948,-795,0,1759913280,15167.502824169998,176.96340339000017,50720.75256120001 2025-10-08,08:48:02.000,281,11041861,-795,0,1759913281,15167.401779519998,176.99159991000488,50720.61980592 2025-10-08,08:48:03.000,281,11041913,-795,0,1759913282,15167.489351549993,177.03389469000103,50720.78050968001 2025-10-08,08:48:04.000,281,11041824,-795,0,1759913283,15167.489351549993,176.99159991000488,50720.67570288 2025-10-08,08:48:05.000,281,11041893,-795,0,1759913284,15167.502824169998,177.0056981700036,50720.73159984001 2025-10-08,08:48:06.000,281,11041873,-795,0,1759913285,15167.549978339994,176.99864904000424,50720.759548320006 2025-10-08,08:48:07.000,281,11041830,-795,0,1759913286,15167.516296789989,177.06209120999847,50720.69666424 2025-10-08,08:48:08.000,281,11041938,-795,0,1759913287,15167.597132509989,177.01979643000232,50720.69666424 2025-10-08,08:48:09.000,281,11041869,-795,0,1759913288,15167.583659889999,177.0550420799991,50720.68269000001 2025-10-08,08:48:10.000,281,11041807,-795,0,1759913289,15167.61734143999,177.01979643000232,50720.7176256 2025-10-08,08:48:11.000,281,11041915,-795,0,1759913290,15167.610605129994,177.1043859900019,50720.66871576 2025-10-08,08:48:12.000,281,11041916,-795,0,1759913291,15167.502824169998,177.13258250999934,50720.48705064 2025-10-08,08:48:13.000,281,11041862,-795,0,1759913292,15167.644286679999,177.11848425000062,50720.66172864001 2025-10-08,08:48:14.000,281,11041843,-795,0,1759913293,15167.63755036999,177.11848425000062,50720.73159984001 2025-10-08,08:48:15.000,281,11041905,-795,0,1759913294,15167.576923579989,177.09733686000254,50720.73159984001 2025-10-08,08:48:16.000,281,11041898,-795,0,1759913295,15167.603868819999,177.17487729000277,50720.66871576 2025-10-08,08:48:17.000,281,11041956,-795,0,1759913296,15167.549978339994,177.0550420799991,50720.69666424 2025-10-08,08:48:18.000,281,11041946,-795,0,1759913297,15167.523033099998,177.1043859900019,50720.6477544 2025-10-08,08:48:19.000,281,11041924,-795,0,1759913298,15167.536505719989,177.14668076999806,50720.61980592 2025-10-08,08:48:20.000,281,11041845,-795,0,1759913299,15167.549978339994,177.12553337999998,50720.5778832 2025-10-08,08:48:21.000,281,11041849,-795,0,1759913300,15167.563450959999,177.16077903000405,50720.60583168 2025-10-08,08:48:22.000,281,11041893,-795,0,1759913301,15167.462406309998,177.14668076999806,50720.473076400005 2025-10-08,08:48:23.000,281,11041930,-795,0,1759913302,15167.536505719989,177.17487729000277,50720.68269000001 2025-10-08,08:48:24.000,281,11041772,-795,0,1759913303,15167.590396199994,177.14668076999806,50720.66871576 2025-10-08,08:48:25.000,281,11041976,-795,0,1759913304,15167.543242029999,177.16077903000405,50720.67570288 2025-10-08,08:48:26.000,281,11041899,-795,0,1759913305,15167.583659889999,177.1889755500015,50720.710638480006 2025-10-08,08:48:27.000,281,11041923,-795,0,1759913306,15167.630814059994,177.2030738100002,50720.70365136001 2025-10-08,08:48:28.000,281,11041922,-795,0,1759913307,15167.61734143999,177.23127032999764,50720.74557408 2025-10-08,08:48:29.000,281,11041871,-795,0,1759913308,15167.664495609999,177.1889755500015,50720.59884456 2025-10-08,08:48:30.000,281,11041931,-795,0,1759913309,15167.583659889999,177.2665159800017,50720.591857440006 2025-10-08,08:48:31.000,281,11041895,-795,0,1759913310,15167.529769409994,177.24536859000364,50720.508012 2025-10-08,08:48:32.000,281,11041849,-795,0,1759913311,15167.395043209988,177.23127032999764,50720.27743704001 2025-10-08,08:48:33.000,281,11041818,-795,0,1759913312,15167.489351549993,177.23831946000428,50720.59884456 2025-10-08,08:48:34.000,281,11041894,-795,0,1759913313,15167.428724759993,177.21717206999892,50720.58487032001 2025-10-08,08:48:35.000,281,11041898,-795,0,1759913314,15167.529769409994,177.1889755500015,50720.61281880001 2025-10-08,08:48:36.000,281,11041936,-795,0,1759913315,15167.523033099998,177.23127032999764,50720.45910216 2025-10-08,08:48:37.000,281,11041926,-795,0,1759913316,15167.502824169998,177.252417720003,50720.508012 2025-10-08,08:48:38.000,281,11041936,-795,0,1759913317,15167.482615239998,177.24536859000364,50720.508012 2025-10-08,08:48:39.000,281,11041853,-795,0,1759913318,15167.543242029999,177.2665159800017,50720.542947600006 2025-10-08,08:48:40.000,281,11041907,-795,0,1759913319,15167.482615239998,177.252417720003,50720.54993472 2025-10-08,08:48:41.000,281,11041892,-795,0,1759913320,15167.482615239998,177.28061424000043,50720.542947600006 2025-10-08,08:48:42.000,281,11041892,-795,0,1759913321,15167.354625349988,177.25946685000235,50720.44512792001 2025-10-08,08:48:43.000,281,11041918,-795,0,1759913322,15167.469142619993,177.2665159800017,50720.591857440006 2025-10-08,08:48:44.000,281,11041780,-795,0,1759913323,15167.442197379998,177.39340032000473,50720.50102488 2025-10-08,08:48:45.000,281,11041923,-795,0,1759913324,15167.415252139988,177.33700728000258,50720.542947600006 2025-10-08,08:48:46.000,281,11041913,-795,0,1759913325,15167.408515829993,177.30881075999787,50720.53596048001 2025-10-08,08:48:47.000,281,11042004,-795,0,1759913326,15167.435461069988,177.3511055400013,50720.508012 2025-10-08,08:48:48.000,281,11041863,-795,0,1759913327,15167.334416420003,177.37930205999874,50720.508012 2025-10-08,08:48:49.000,281,11041940,-795,0,1759913328,15167.347889039993,177.4004494500041,50720.41717944001 2025-10-08,08:48:50.000,281,11041924,-795,0,1759913329,15167.300734869998,177.35815467000066,50720.49403776001 2025-10-08,08:48:51.000,281,11041738,-795,0,1759913330,15167.273789630002,177.3863511899981,50720.640767280005 2025-10-08,08:48:52.000,281,11041890,-795,0,1759913331,15167.179481289997,177.42864597000153,50720.38224384 2025-10-08,08:48:53.000,281,11041933,-795,0,1759913332,15167.280525939997,177.47798988000432,50720.51499912001 2025-10-08,08:48:54.000,281,11041906,-795,0,1759913333,15167.280525939997,177.45684248999896,50720.52897336 2025-10-08,08:48:55.000,281,11041810,-795,0,1759913334,15167.260317009997,177.47094074999768,50720.62679304 2025-10-08,08:48:56.000,281,11041870,-795,0,1759913335,15167.260317009997,177.5132355300011,50720.5778832 2025-10-08,08:48:57.000,281,11041966,-795,0,1759913336,15167.199690219997,177.5343829199992,50720.48705064 2025-10-08,08:48:58.000,281,11041894,-795,0,1759913337,15167.260317009997,177.49208814000303,50720.53596048001 2025-10-08,08:48:59.000,281,11041898,-795,0,1759913338,15167.233371770002,177.47094074999768,50720.508012 2025-10-08,08:49:00.000,281,11041940,-795,0,1759913339,15167.139063429997,177.50618640000175,50720.48705064 2025-10-08,08:49:01.000,281,11041930,-795,0,1759913340,15167.112118190002,177.52028466000047,50720.473076400005 2025-10-08,08:49:02.000,281,11041904,-795,0,1759913341,15167.064964019992,177.56962857000326,50720.29839840001 2025-10-08,08:49:03.000,281,11041860,-795,0,1759913342,15167.152536050002,177.5978250900007,50720.53596048001 2025-10-08,08:49:04.000,281,11041830,-795,0,1759913343,15167.159272359997,177.63307074000477,50720.49403776001 2025-10-08,08:49:05.000,281,11041964,-795,0,1759913344,15167.125590809992,177.61897247999877,50720.43115368 2025-10-08,08:49:06.000,281,11041861,-795,0,1759913345,15167.118854499997,177.5625794400039,50720.45910216 2025-10-08,08:49:07.000,281,11041982,-795,0,1759913346,15167.112118190002,177.6471690000035,50720.45211504 2025-10-08,08:49:08.000,281,11041920,-795,0,1759913347,15167.085172949992,177.5625794400039,50720.45211504 2025-10-08,08:49:09.000,281,11041955,-795,0,1759913348,15167.078436639997,177.55553031000454,50720.424166560006 2025-10-08,08:49:10.000,281,11041882,-795,0,1759913349,15167.098645569997,177.55553031000454,50720.45211504 2025-10-08,08:49:11.000,281,11041904,-795,0,1759913350,15167.112118190002,177.65421813000285,50720.424166560006 2025-10-08,08:49:12.000,281,11041808,-795,0,1759913351,15166.943710439991,177.61192334999942,50720.186604480004 2025-10-08,08:49:13.000,281,11041890,-795,0,1759913352,15166.936974129996,177.56962857000326,50720.29141128 2025-10-08,08:49:14.000,281,11041885,-795,0,1759913353,15166.977391989996,177.5978250900007,50720.41717944001 2025-10-08,08:49:15.000,281,11041878,-795,0,1759913354,15166.963919369991,177.59077596000134,50720.31237264 2025-10-08,08:49:16.000,281,11041787,-795,0,1759913355,15166.957183059996,177.54143204999855,50720.36128248 2025-10-08,08:49:17.000,281,11041901,-795,0,1759913356,15166.923501509991,177.61897247999877,50720.305385520005 2025-10-08,08:49:18.000,281,11041854,-795,0,1759913357,15166.903292579991,177.52028466000047,50720.27743704001 2025-10-08,08:49:19.000,281,11041929,-795,0,1759913358,15166.943710439991,177.5484811799979,50720.34032112 2025-10-08,08:49:20.000,281,11041892,-795,0,1759913359,15166.82919317,177.59077596000134,50720.34730824001 2025-10-08,08:49:21.000,281,11041904,-795,0,1759913360,15166.78877531,177.5978250900007,50720.31237264 2025-10-08,08:49:22.000,281,11041887,-795,0,1759913361,15166.694466969995,177.62602160999813,50720.02590072 2025-10-08,08:49:23.000,281,11041836,-795,0,1759913362,15166.74162113999,177.63307074000477,50720.31237264 2025-10-08,08:49:24.000,281,11041900,-795,0,1759913363,15166.74835745,177.66831639000156,50720.375256720006 2025-10-08,08:49:25.000,281,11041961,-795,0,1759913364,15166.68773066,177.60487422000006,50720.186604480004 2025-10-08,08:49:26.000,281,11041913,-795,0,1759913365,15166.694466969995,177.64011987000413,50720.24948856001 2025-10-08,08:49:27.000,281,11041903,-795,0,1759913366,15166.66078541999,177.61192334999942,50720.22154008 2025-10-08,08:49:28.000,281,11041891,-795,0,1759913367,15166.674258039995,177.65421813000285,50720.17263024 2025-10-08,08:49:29.000,281,11041896,-795,0,1759913368,15166.62036755999,177.67536552000092,50720.17263024 2025-10-08,08:49:30.000,281,11041893,-795,0,1759913369,15166.593422319995,177.66831639000156,50720.22154008 2025-10-08,08:49:31.000,281,11041861,-795,0,1759913370,15166.593422319995,177.6612672600022,50720.1935916 2025-10-08,08:49:32.000,281,11041894,-795,0,1759913371,15166.48564136,177.68946377999964,50720.13070752001 2025-10-08,08:49:33.000,281,11041847,-795,0,1759913372,15166.573213389995,177.73880769000243,50720.305385520005 2025-10-08,08:49:34.000,281,11041896,-795,0,1759913373,15166.532795529994,177.73880769000243,50720.20057872001 2025-10-08,08:49:35.000,281,11041903,-795,0,1759913374,15166.593422319995,177.71766030000435,50720.21455296 2025-10-08,08:49:36.000,281,11041904,-795,0,1759913375,15166.613631249995,177.7811024699986,50720.15166888 2025-10-08,08:49:37.000,281,11041924,-795,0,1759913376,15166.593422319995,177.73880769000243,50720.17263024 2025-10-08,08:49:38.000,281,11041986,-795,0,1759913377,15166.613631249995,177.83749551000074,50720.1935916 2025-10-08,08:49:39.000,281,11041897,-795,0,1759913378,15166.62036755999,177.82339725000202,50720.22154008 2025-10-08,08:49:40.000,281,11041866,-795,0,1759913379,15166.64057648999,177.79520073000458,50720.15166888 2025-10-08,08:49:41.000,281,11041905,-795,0,1759913380,15166.68773066,177.8445446400001,50720.137694640005 2025-10-08,08:49:42.000,281,11041923,-795,0,1759913381,15166.60689494,177.82339725000202,50719.970003760005 2025-10-08,08:49:43.000,281,11041954,-795,0,1759913382,15166.674258039995,177.81634812000266,50720.16564312 2025-10-08,08:49:44.000,281,11041950,-795,0,1759913383,15166.72814852,177.8586428999988,50720.13070752001 2025-10-08,08:49:45.000,281,11041951,-795,0,1759913384,15166.674258039995,177.8586428999988,50720.15166888 2025-10-08,08:49:46.000,281,11041942,-795,0,1759913385,15166.76856638,177.83749551000074,50720.15865600001 2025-10-08,08:49:47.000,281,11041851,-795,0,1759913386,15166.815720549996,177.90093768000224,50720.16564312 2025-10-08,08:49:48.000,281,11041809,-795,0,1759913387,15166.84266578999,177.9432324599984,50720.137694640005 2025-10-08,08:49:49.000,281,11041895,-795,0,1759913388,15166.70793959,177.91503594000096,50719.82327424001 2025-10-08,08:49:50.000,281,11041949,-795,0,1759913389,15166.815720549996,177.9714289800031,50720.03288784001 2025-10-08,08:49:51.000,281,11041893,-795,0,1759913390,15166.876347339996,177.9432324599984,50720.088784800006 2025-10-08,08:49:52.000,281,11041884,-795,0,1759913391,15166.76856638,177.9925763700012,50719.85820984 2025-10-08,08:49:53.000,281,11041960,-795,0,1759913392,15166.835929479996,178.06306767000206,50720.01192648001 2025-10-08,08:49:54.000,281,11041976,-795,0,1759913393,15166.883083649991,178.04192028000398,50719.97699088 2025-10-08,08:49:55.000,281,11041773,-795,0,1759913394,15166.88981996,178.154706360001,50720.02590072 2025-10-08,08:49:56.000,281,11041966,-795,0,1759913395,15166.950446750001,178.16175549000036,50720.018913600004 2025-10-08,08:49:57.000,281,11041934,-795,0,1759913396,15166.86961103,178.154706360001,50719.9490424 2025-10-08,08:49:58.000,281,11041934,-795,0,1759913397,15166.91002889,178.21109940000315,50719.97699088 2025-10-08,08:49:59.000,281,11041869,-795,0,1759913398,15166.876347339996,178.18290287999844,50719.94205528001 2025-10-08,08:50:00.000,281,11041887,-795,0,1759913399,15166.936974129996,178.24634504999995,50720.04686208 2025-10-08,08:50:01.000,281,11041952,-795,0,1759913400,15166.936974129996,178.26749243999802,50719.92808104 2025-10-08,08:50:02.000,281,11041898,-795,0,1759913401,15166.82919317,178.3027380900021,50719.76737728 2025-10-08,08:50:03.000,281,11041950,-795,0,1759913402,15166.936974129996,178.26749243999802,50720.1237204 2025-10-08,08:50:04.000,281,11041950,-795,0,1759913403,15166.950446750001,178.38732765000168,50719.99795224 2025-10-08,08:50:05.000,281,11041999,-795,0,1759913404,15166.936974129996,178.37322939000296,50719.983978 2025-10-08,08:50:06.000,281,11042002,-795,0,1759913405,15166.950446750001,178.34503286999825,50719.96301664001 2025-10-08,08:50:07.000,281,11041855,-795,0,1759913406,15167.064964019992,178.45781895000255,50719.99096512001 2025-10-08,08:50:08.000,281,11041960,-795,0,1759913407,15166.963919369991,178.4648680800019,50719.94205528001 2025-10-08,08:50:09.000,281,11041889,-795,0,1759913408,15167.011073540001,178.52831025000341,50719.93506816 2025-10-08,08:50:10.000,281,11041880,-795,0,1759913409,15166.957183059996,178.54240851000213,50719.91410680001 2025-10-08,08:50:11.000,281,11041838,-795,0,1759913410,15167.017809849996,178.57060502999957,50719.94205528001 2025-10-08,08:50:12.000,281,11041861,-795,0,1759913411,15166.91002889,178.5635559000002,50719.77436440001 2025-10-08,08:50:13.000,281,11041803,-795,0,1759913412,15167.044755089992,178.64109633000044,50719.99795224 2025-10-08,08:50:14.000,281,11041903,-795,0,1759913413,15167.024546159992,178.6481454599998,50719.94205528001 2025-10-08,08:50:15.000,281,11041858,-795,0,1759913414,15167.024546159992,178.65519458999916,50720.00493936 2025-10-08,08:50:16.000,281,11041987,-795,0,1759913415,15167.058227709997,178.6763419800045,50719.983978 2025-10-08,08:50:17.000,281,11041787,-795,0,1759913416,15167.038018779996,178.69044024000323,50719.99096512001 2025-10-08,08:50:18.000,281,11041868,-795,0,1759913417,15167.105381879992,178.7961771900009,50719.97699088 2025-10-08,08:50:19.000,281,11041904,-795,0,1759913418,15167.058227709997,178.82437370999833,50719.97699088 2025-10-08,08:50:20.000,281,11041937,-795,0,1759913419,15167.098645569997,178.82437370999833,50719.95602952 2025-10-08,08:50:21.000,281,11041821,-795,0,1759913420,15167.024546159992,178.87371762000112,50719.93506816 2025-10-08,08:50:22.000,281,11041824,-795,0,1759913421,15166.990864610001,178.87371762000112,50719.76737728 2025-10-08,08:50:23.000,281,11041842,-795,0,1759913422,15167.105381879992,178.93011066000327,50719.99795224 2025-10-08,08:50:24.000,281,11041930,-795,0,1759913423,15167.071700330001,178.93715979000262,50719.983978 2025-10-08,08:50:25.000,281,11041862,-795,0,1759913424,15167.058227709997,178.91601240000455,50719.90711968 2025-10-08,08:50:26.000,281,11041921,-795,0,1759913425,15167.058227709997,178.96535631000006,50719.97699088 2025-10-08,08:50:27.000,281,11042023,-795,0,1759913426,15167.105381879992,178.99355283000477,50719.91410680001 2025-10-08,08:50:28.000,281,11041835,-795,0,1759913427,15167.051491400001,179.0428967400003,50719.970003760005 2025-10-08,08:50:29.000,281,11041920,-795,0,1759913428,15167.044755089992,179.0217493500022,50719.92808104 2025-10-08,08:50:30.000,281,11041848,-795,0,1759913429,15167.017809849996,179.0428967400003,50719.88615832 2025-10-08,08:50:31.000,281,11041975,-795,0,1759913430,15167.051491400001,179.09224065000308,50719.89314544001 2025-10-08,08:50:32.000,281,11041785,-795,0,1759913431,15167.011073540001,179.07109325999772,50719.85820984 2025-10-08,08:50:33.000,281,11041902,-795,0,1759913432,15167.038018779996,179.11338804000115,50719.872184080006 2025-10-08,08:50:34.000,281,11041879,-795,0,1759913433,15167.038018779996,179.08519152000372,50719.89314544001 2025-10-08,08:50:35.000,281,11041934,-795,0,1759913434,15167.011073540001,179.09224065000308,50719.77436440001 2025-10-08,08:50:36.000,281,11041920,-795,0,1759913435,15166.990864610001,179.13453542999923,50719.89314544001 2025-10-08,08:50:37.000,281,11041960,-795,0,1759913436,15166.970655680001,179.12748629999987,50719.851222720004 2025-10-08,08:50:38.000,281,11041936,-795,0,1759913437,15166.930237820001,179.11338804000115,50719.83026136 2025-10-08,08:50:39.000,281,11041883,-795,0,1759913438,15166.977391989996,179.06404412999836,50719.85820984 2025-10-08,08:50:40.000,281,11041872,-795,0,1759913439,15166.936974129996,179.1415845599986,50719.90711968 2025-10-08,08:50:41.000,281,11041970,-795,0,1759913440,15166.963919369991,179.1204371700005,50719.85820984 2025-10-08,08:50:42.000,281,11041930,-795,0,1759913441,15166.91002889,179.12748629999987,50719.77436440001 2025-10-08,08:50:43.000,281,11041935,-795,0,1759913442,15166.984128299991,179.14863368999795,50719.900132560004 2025-10-08,08:50:44.000,281,11041904,-795,0,1759913443,15166.990864610001,179.1697810800033,50719.83026136 2025-10-08,08:50:45.000,281,11041914,-795,0,1759913444,15166.963919369991,179.2050267300001,50719.81628712 2025-10-08,08:50:46.000,281,11041910,-795,0,1759913445,15166.984128299991,179.2050267300001,50719.85820984 2025-10-08,08:50:47.000,281,11041945,-795,0,1759913446,15166.990864610001,179.2543706400029,50719.851222720004 2025-10-08,08:50:48.000,281,11041895,-795,0,1759913447,15166.936974129996,179.21912498999882,50719.92808104 2025-10-08,08:50:49.000,281,11041912,-795,0,1759913448,15166.990864610001,179.2684689000016,50719.93506816 2025-10-08,08:50:50.000,281,11041942,-795,0,1759913449,15166.963919369991,179.29666541999904,50719.82327424001 2025-10-08,08:50:51.000,281,11041899,-795,0,1759913450,15166.916765199996,179.29666541999904,50719.76737728 2025-10-08,08:50:52.000,281,11041940,-795,0,1759913451,15166.78203899999,179.31076367999776,50719.62064776 2025-10-08,08:50:53.000,281,11041971,-795,0,1759913452,15166.916765199996,179.3530584600012,50719.79532576001 2025-10-08,08:50:54.000,281,11041957,-795,0,1759913453,15166.930237820001,179.38125497999863,50719.77436440001 2025-10-08,08:50:55.000,281,11041981,-795,0,1759913454,15166.936974129996,179.37420584999927,50719.81628712 2025-10-08,08:50:56.000,281,11041831,-795,0,1759913455,15166.916765199996,179.40945150000334,50719.85820984 2025-10-08,08:50:57.000,281,11041955,-795,0,1759913456,15166.91002889,179.34600933000183,50719.93506816 2025-10-08,08:50:58.000,281,11041928,-795,0,1759913457,15166.936974129996,179.388304109998,50719.78833864 2025-10-08,08:50:59.000,281,11041920,-795,0,1759913458,15166.950446750001,179.44469715000014,50719.78135152 2025-10-08,08:51:00.000,281,11041837,-795,0,1759913459,15166.82245685999,179.46584453999822,50719.8093 2025-10-08,08:51:01.000,281,11041920,-795,0,1759913460,15166.86961103,179.388304109998,50719.76737728 2025-10-08,08:51:02.000,281,11041873,-795,0,1759913461,15166.775302689995,179.42354976000206,50719.6695576 2025-10-08,08:51:03.000,281,11041958,-795,0,1759913462,15166.795511619996,179.37420584999927,50719.82327424001 2025-10-08,08:51:04.000,281,11041901,-795,0,1759913463,15166.74835745,179.42354976000206,50719.83026136 2025-10-08,08:51:05.000,281,11041933,-795,0,1759913464,15166.72814852,179.43764802000078,50719.81628712 2025-10-08,08:51:06.000,281,11041877,-795,0,1759913465,15166.72141220999,179.4165006300027,50719.81628712 2025-10-08,08:51:07.000,281,11041920,-795,0,1759913466,15166.68773066,179.50813932000165,50719.8093 2025-10-08,08:51:08.000,281,11041834,-795,0,1759913467,15166.66752173,179.5010901900023,50719.872184080006 2025-10-08,08:51:09.000,281,11041899,-795,0,1759913468,15166.6473128,179.54338496999844,50719.851222720004 2025-10-08,08:51:10.000,281,11041916,-795,0,1759913469,15166.613631249995,179.52223758000036,50719.8791712 2025-10-08,08:51:11.000,281,11041876,-795,0,1759913470,15166.593422319995,179.5645323600038,50719.8791712 2025-10-08,08:51:12.000,281,11041792,-795,0,1759913471,15166.47890504999,179.58567975000187,50719.64859624 2025-10-08,08:51:13.000,281,11041912,-795,0,1759913472,15166.56647708,179.62797452999803,50719.85820984 2025-10-08,08:51:14.000,281,11041852,-795,0,1759913473,15166.50585029,179.68436757000018,50719.78833864 2025-10-08,08:51:15.000,281,11041980,-795,0,1759913474,15166.51932290999,179.69141669999954,50719.84423560001 2025-10-08,08:51:16.000,281,11041855,-795,0,1759913475,15166.48564136,179.77600625999912,50719.851222720004 2025-10-08,08:51:17.000,281,11041915,-795,0,1759913476,15166.49911397999,179.77600625999912,50719.72545456001 2025-10-08,08:51:18.000,281,11041799,-795,0,1759913477,15166.54626815,179.78305538999848,50719.77436440001 2025-10-08,08:51:19.000,281,11041845,-795,0,1759913478,15166.425014569999,179.79715365000447,50719.76039016 2025-10-08,08:51:20.000,281,11041949,-795,0,1759913479,15166.43848718999,179.76895712999976,50719.77436440001 2025-10-08,08:51:21.000,281,11041960,-795,0,1759913480,15166.425014569999,179.75485887000104,50719.82327424001 2025-10-08,08:51:22.000,281,11041881,-795,0,1759913481,15166.371124089994,179.73371148000297,50719.634622000005 2025-10-08,08:51:23.000,281,11041864,-795,0,1759913482,15166.391333019994,179.85354668999935,50719.82327424001 2025-10-08,08:51:24.000,281,11041875,-795,0,1759913483,15166.45869611999,179.89584147000278,50719.851222720004 2025-10-08,08:51:25.000,281,11041885,-795,0,1759913484,15166.451959809994,179.90289060000214,50719.84423560001 2025-10-08,08:51:26.000,281,11041955,-795,0,1759913485,15166.451959809994,179.9592836400043,50719.81628712 2025-10-08,08:51:27.000,281,11041903,-795,0,1759913486,15166.472168739994,180.0086275499998,50719.79532576001 2025-10-08,08:51:28.000,281,11041848,-795,0,1759913487,15166.465432429999,180.02977493999788,50719.77436440001 2025-10-08,08:51:29.000,281,11041906,-795,0,1759913488,15166.45869611999,180.02977493999788,50719.78833864 2025-10-08,08:51:30.000,281,11041907,-795,0,1759913489,15166.49911397999,180.11436450000474,50719.76039016 2025-10-08,08:51:31.000,281,11041874,-795,0,1759913490,15166.451959809994,180.1214136300041,50719.77436440001 2025-10-08,08:51:32.000,281,11041942,-795,0,1759913491,15166.377860399989,180.17780666999897,50719.61366064 2025-10-08,08:51:33.000,281,11041881,-795,0,1759913492,15166.472168739994,180.1566592800009,50719.81628712 2025-10-08,08:51:34.000,281,11041937,-795,0,1759913493,15166.472168739994,180.22715058000176,50719.76039016 2025-10-08,08:51:35.000,281,11041900,-795,0,1759913494,15166.465432429999,180.26239622999856,50719.76039016 2025-10-08,08:51:36.000,281,11041926,-795,0,1759913495,15166.472168739994,180.2553470999992,50719.82327424001 2025-10-08,08:51:37.000,281,11041927,-795,0,1759913496,15166.41827825999,180.2835436200039,50719.77436440001 2025-10-08,08:51:38.000,281,11041847,-795,0,1759913497,15166.41827825999,180.34698578999814,50719.81628712 2025-10-08,08:51:39.000,281,11041982,-795,0,1759913498,15166.425014569999,180.37518231000286,50719.851222720004 2025-10-08,08:51:40.000,281,11041828,-795,0,1759913499,15166.411541949994,180.42452621999837,50719.78833864 2025-10-08,08:51:41.000,281,11041809,-795,0,1759913500,15166.425014569999,180.48091926000052,50719.86519696001 2025-10-08,08:51:42.000,281,11041899,-795,0,1759913501,15166.350915159994,180.50911577999796,50719.62064776 2025-10-08,08:51:43.000,281,11041794,-795,0,1759913502,15166.43848718999,180.50911577999796,50719.8093 2025-10-08,08:51:44.000,281,11041821,-795,0,1759913503,15166.404805639999,180.59370534000482,50719.76737728 2025-10-08,08:51:45.000,281,11041931,-795,0,1759913504,15166.404805639999,180.6148527300029,50719.732441680004 2025-10-08,08:51:46.000,281,11041863,-795,0,1759913505,15166.45869611999,180.6148527300029,50719.71846744 2025-10-08,08:51:47.000,281,11041904,-795,0,1759913506,15166.425014569999,180.6500983799997,50719.77436440001 2025-10-08,08:51:48.000,281,11041911,-795,0,1759913507,15166.43848718999,180.6782949000044,50719.753403040006 2025-10-08,08:51:49.000,281,11041950,-795,0,1759913508,15166.371124089994,180.65714750999905,50719.753403040006 2025-10-08,08:51:50.000,281,11041877,-795,0,1759913509,15166.425014569999,180.7135405500012,50719.84423560001 2025-10-08,08:51:51.000,281,11041902,-795,0,1759913510,15166.411541949994,180.75583533000463,50719.78135152 2025-10-08,08:51:52.000,281,11041768,-795,0,1759913511,15166.350915159994,180.7769827200027,50719.585712160006 2025-10-08,08:51:53.000,281,11041896,-795,0,1759913512,15166.404805639999,180.80517924000014,50719.72545456001 2025-10-08,08:51:54.000,281,11041938,-795,0,1759913513,15166.384596709999,180.85452315000293,50719.71148032 2025-10-08,08:51:55.000,281,11041890,-795,0,1759913514,15166.398069329989,180.9250144500038,50719.76737728 2025-10-08,08:51:56.000,281,11041882,-795,0,1759913515,15166.364387779999,180.90386705999845,50719.69051896 2025-10-08,08:51:57.000,281,11041926,-795,0,1759913516,15166.398069329989,180.88271967000037,50719.66257048 2025-10-08,08:51:58.000,281,11041855,-795,0,1759913517,15166.384596709999,180.91796532000444,50719.683531840004 2025-10-08,08:51:59.000,281,11041849,-795,0,1759913518,15166.297024679989,181.0096040100034,50719.6695576 2025-10-08,08:52:00.000,281,11041919,-795,0,1759913519,15166.377860399989,180.96730922999996,50719.66257048 2025-10-08,08:52:01.000,281,11041925,-795,0,1759913520,15166.323969919998,181.05189878999954,50719.64859624 2025-10-08,08:52:02.000,281,11041814,-795,0,1759913521,15166.344178849999,181.03075140000146,50719.4250084 2025-10-08,08:52:03.000,281,11041943,-795,0,1759913522,15166.41827825999,181.04484966000018,50719.69051896 2025-10-08,08:52:04.000,281,11041908,-795,0,1759913523,15166.411541949994,181.12943921999977,50719.66257048 2025-10-08,08:52:05.000,281,11041908,-795,0,1759913524,15166.411541949994,181.15763574000448,50719.683531840004 2025-10-08,08:52:06.000,281,11041901,-795,0,1759913525,15166.425014569999,181.10124270000233,50719.634622000005 2025-10-08,08:52:07.000,281,11041909,-795,0,1759913526,15166.364387779999,181.0730461800049,50719.71148032 2025-10-08,08:52:08.000,281,11041927,-795,0,1759913527,15166.377860399989,181.1717340000032,50719.67654472001 2025-10-08,08:52:09.000,281,11041955,-795,0,1759913528,15166.398069329989,181.1223900900004,50719.71846744 2025-10-08,08:52:10.000,281,11041874,-795,0,1759913529,15166.45869611999,181.19288139000128,50719.6695576 2025-10-08,08:52:11.000,281,11041822,-795,0,1759913530,15166.492377669994,181.25632356000278,50719.65558336001 2025-10-08,08:52:12.000,281,11041880,-795,0,1759913531,15166.337442539989,181.16468487000384,50719.41103416001 2025-10-08,08:52:13.000,281,11041886,-795,0,1759913532,15166.398069329989,181.24222530000407,50719.515840960004 2025-10-08,08:52:14.000,281,11041962,-795,0,1759913533,15166.431750879994,181.22812703999807,50719.62763488001 2025-10-08,08:52:15.000,281,11041921,-795,0,1759913534,15166.47890504999,181.29156920999958,50719.5996864 2025-10-08,08:52:16.000,281,11041878,-795,0,1759913535,15166.512586599994,181.31271659999766,50719.59269928 2025-10-08,08:52:17.000,281,11041927,-795,0,1759913536,15166.48564136,181.32681486000365,50719.61366064 2025-10-08,08:52:18.000,281,11041855,-795,0,1759913537,15166.47890504999,181.32681486000365,50719.62763488001 2025-10-08,08:52:19.000,281,11041930,-795,0,1759913538,15166.472168739994,181.333863990003,50719.62064776 2025-10-08,08:52:20.000,281,11041866,-795,0,1759913539,15166.465432429999,181.41140442000324,50719.564750800004 2025-10-08,08:52:21.000,281,11041909,-795,0,1759913540,15166.431750879994,181.44665007000003,50719.634622000005 2025-10-08,08:52:22.000,281,11041902,-795,0,1759913541,15166.41827825999,181.4677974599981,50719.4250084 2025-10-08,08:52:23.000,281,11041879,-795,0,1759913542,15166.43848718999,181.50304311000218,50719.60667352001 2025-10-08,08:52:24.000,281,11041840,-795,0,1759913543,15166.398069329989,181.49599398000282,50719.564750800004 2025-10-08,08:52:25.000,281,11041922,-795,0,1759913544,15166.445223499999,181.54533788999834,50719.60667352001 2025-10-08,08:52:26.000,281,11041901,-795,0,1759913545,15166.371124089994,181.5171413700009,50719.60667352001 2025-10-08,08:52:27.000,281,11041958,-795,0,1759913546,15166.357651469989,181.59468180000113,50719.54378944 2025-10-08,08:52:28.000,281,11041814,-795,0,1759913547,15166.41827825999,181.57353441000305,50719.62064776 2025-10-08,08:52:29.000,281,11041903,-795,0,1759913548,15166.317233609989,181.59468180000113,50719.57872504001 2025-10-08,08:52:30.000,281,11041761,-795,0,1759913549,15166.404805639999,181.58763267000177,50719.5996864 2025-10-08,08:52:31.000,281,11041897,-795,0,1759913550,15166.398069329989,181.6158291899992,50719.62763488001 2025-10-08,08:52:32.000,281,11041852,-795,0,1759913551,15166.350915159994,181.59468180000113,50719.40404704 2025-10-08,08:52:33.000,281,11041846,-795,0,1759913552,15166.337442539989,181.64402571000392,50719.65558336001 2025-10-08,08:52:34.000,281,11041966,-795,0,1759913553,15166.330706229994,181.65812397000263,50719.69750608001 2025-10-08,08:52:35.000,281,11041828,-795,0,1759913554,15166.337442539989,181.7004187499988,50719.64859624 2025-10-08,08:52:36.000,281,11041904,-795,0,1759913555,15166.357651469989,181.65107484000328,50719.585712160006 2025-10-08,08:52:37.000,281,11041836,-795,0,1759913556,15166.290288369994,181.73566440000286,50719.59269928 2025-10-08,08:52:38.000,281,11041732,-795,0,1759913557,15166.290288369994,181.7004187499988,50719.61366064 2025-10-08,08:52:39.000,281,11041814,-795,0,1759913558,15166.229661579993,181.71451701000478,50719.57173792 2025-10-08,08:52:40.000,281,11041891,-795,0,1759913559,15166.229661579993,181.72156614000414,50719.5996864 2025-10-08,08:52:41.000,281,11041835,-795,0,1759913560,15166.229661579993,181.80615570000373,50719.57872504001 2025-10-08,08:52:42.000,281,11041821,-795,0,1759913561,15166.182507409998,181.8132048300031,50719.3551372 2025-10-08,08:52:43.000,281,11041908,-795,0,1759913562,15166.229661579993,181.8273030900018,50719.62763488001 2025-10-08,08:52:44.000,281,11041816,-795,0,1759913563,15166.229661579993,181.84845047999988,50719.62763488001 2025-10-08,08:52:45.000,281,11041912,-795,0,1759913564,15166.169034789993,181.9118926500014,50719.59269928 2025-10-08,08:52:46.000,281,11041852,-795,0,1759913565,15166.195980029988,182.0105804699997,50719.69051896 2025-10-08,08:52:47.000,281,11041874,-795,0,1759913566,15166.155562169988,181.99648221000098,50719.62763488001 2025-10-08,08:52:48.000,281,11041859,-795,0,1759913567,15166.115144310003,182.0740226400012,50719.683531840004 2025-10-08,08:52:49.000,281,11041920,-795,0,1759913568,15166.202716339998,182.08812089999992,50719.62064776 2025-10-08,08:52:50.000,281,11041858,-795,0,1759913569,15166.155562169988,182.08812089999992,50719.634622000005 2025-10-08,08:52:51.000,281,11041943,-795,0,1759913570,15166.121880619998,182.13041568000335,50719.61366064 2025-10-08,08:52:52.000,281,11041919,-795,0,1759913571,15166.047781209993,182.17975958999887,50719.55776368001 2025-10-08,08:52:53.000,281,11041856,-795,0,1759913572,15166.135353239988,182.23615263000102,50719.61366064 2025-10-08,08:52:54.000,281,11041989,-795,0,1759913573,15166.088199069993,182.30664393000188,50719.64859624 2025-10-08,08:52:55.000,281,11041891,-795,0,1759913574,15166.162298479998,182.25025088999973,50719.634622000005 2025-10-08,08:52:56.000,281,11041923,-795,0,1759913575,15166.135353239988,182.34893870999804,50719.634622000005 2025-10-08,08:52:57.000,281,11041933,-795,0,1759913576,15166.189243719993,182.3700861000034,50719.634622000005 2025-10-08,08:52:58.000,281,11041771,-795,0,1759913577,15166.209452649993,182.41238087999955,50719.66257048 2025-10-08,08:52:59.000,281,11041984,-795,0,1759913578,15166.189243719993,182.42647913999826,50719.65558336001 2025-10-08,08:53:00.000,281,11041869,-795,0,1759913579,15166.128616929993,182.44762653000362,50719.683531840004 2025-10-08,08:53:01.000,281,11041851,-795,0,1759913580,15166.169034789993,182.56746174,50719.62763488001 2025-10-08,08:53:02.000,281,11041913,-795,0,1759913581,15166.054517520002,182.51106869999785,50719.515840960004 2025-10-08,08:53:03.000,281,11041939,-795,0,1759913582,15166.202716339998,182.57451086999936,50719.71846744 2025-10-08,08:53:04.000,281,11041912,-795,0,1759913583,15166.128616929993,182.56746174,50719.7394288 2025-10-08,08:53:05.000,281,11041856,-795,0,1759913584,15166.142089549998,182.6168056500028,50719.74641592001 2025-10-08,08:53:06.000,281,11041936,-795,0,1759913585,15166.189243719993,182.5956582600047,50719.6695576 2025-10-08,08:53:07.000,281,11041893,-795,0,1759913586,15166.169034789993,182.6802478200043,50719.67654472001 2025-10-08,08:53:08.000,281,11041794,-795,0,1759913587,15166.195980029988,182.69434608000302,50719.61366064 2025-10-08,08:53:09.000,281,11041863,-795,0,1759913588,15166.189243719993,182.70139521000237,50719.65558336001 2025-10-08,08:53:10.000,281,11041933,-795,0,1759913589,15166.189243719993,182.79303390000132,50719.65558336001 2025-10-08,08:53:11.000,281,11041899,-795,0,1759913590,15166.162298479998,182.7295917299998,50719.69750608001 2025-10-08,08:53:12.000,281,11041932,-795,0,1759913591,15166.128616929993,182.80008303000068,50719.50885384001 2025-10-08,08:53:13.000,281,11041881,-795,0,1759913592,15166.162298479998,182.82123041999876,50719.60667352001 2025-10-08,08:53:14.000,281,11041820,-795,0,1759913593,15166.162298479998,182.8423778100041,50719.62064776 2025-10-08,08:53:15.000,281,11041900,-795,0,1759913594,15166.195980029988,182.90581997999834,50719.69051896 2025-10-08,08:53:16.000,281,11041929,-795,0,1759913595,15166.182507409998,182.91991824000434,50719.67654472001 2025-10-08,08:53:17.000,281,11041926,-795,0,1759913596,15166.175771099988,182.87057433000155,50719.69051896 2025-10-08,08:53:18.000,281,11041942,-795,0,1759913597,15166.189243719993,182.89877084999898,50719.60667352001 2025-10-08,08:53:19.000,281,11041919,-795,0,1759913598,15166.202716339998,182.99040953999793,50719.54378944 2025-10-08,08:53:20.000,281,11041914,-795,0,1759913599,15166.182507409998,182.99745867000456,50719.57173792 2025-10-08,08:53:21.000,281,11041906,-795,0,1759913600,15166.236397889988,182.91991824000434,50719.57872504001 2025-10-08,08:53:22.000,281,11041865,-795,0,1759913601,15166.128616929993,182.96926214999985,50719.41103416001 2025-10-08,08:53:23.000,281,11041892,-795,0,1759913602,15166.249870509993,182.94811476000177,50719.55077656 2025-10-08,08:53:24.000,281,11041869,-795,0,1759913603,15166.270079439993,183.06794996999815,50719.59269928 2025-10-08,08:53:25.000,281,11041907,-795,0,1759913604,15166.236397889988,182.9622130200005,50719.50885384001 2025-10-08,08:53:26.000,281,11041892,-795,0,1759913605,15166.256606819989,182.9763112799992,50719.54378944 2025-10-08,08:53:27.000,281,11041798,-795,0,1759913606,15166.276815749989,183.03270432000136,50719.55776368001 2025-10-08,08:53:28.000,281,11041871,-795,0,1759913607,15166.290288369994,182.99040953999793,50719.64859624 2025-10-08,08:53:29.000,281,11041759,-795,0,1759913608,15166.276815749989,182.9763112799992,50719.52981520001 2025-10-08,08:53:30.000,281,11041907,-795,0,1759913609,15166.310497299994,182.99040953999793,50719.59269928 2025-10-08,08:53:31.000,281,11041896,-795,0,1759913610,15166.297024679989,183.03975345000072,50719.634622000005 2025-10-08,08:53:32.000,281,11041900,-755,0,1759913611,15166.169034789993,182.9269673700037,50719.30622736 2025-10-08,08:53:33.000,281,11041884,-795,0,1759913612,15166.243134199998,183.025655190002,50719.62064776 2025-10-08,08:53:34.000,281,11041849,-795,0,1759913613,15166.276815749989,182.9763112799992,50719.61366064 2025-10-08,08:53:35.000,281,11041905,-795,0,1759913614,15166.263343129998,182.99040953999793,50719.64859624 2025-10-08,08:53:36.000,281,11041866,-795,0,1759913615,15166.256606819989,183.11024475000158,50719.61366064 2025-10-08,08:53:37.000,281,11041880,-795,0,1759913616,15166.216188959988,183.0890973600035,50719.54378944 2025-10-08,08:53:38.000,281,11041866,-795,0,1759913617,15166.182507409998,183.13844126999902,50719.60667352001 2025-10-08,08:53:39.000,281,11041881,-795,0,1759913618,15166.195980029988,183.2089325699999,50719.62763488001 2025-10-08,08:53:40.000,281,11041873,-795,0,1759913619,15166.236397889988,183.19483431000117,50719.65558336001 2025-10-08,08:53:41.000,281,11041875,-795,0,1759913620,15166.182507409998,183.1877851800018,50719.52981520001 2025-10-08,08:53:42.000,281,11041847,-795,0,1759913621,15166.014099660002,183.28647300000011,50719.4948796 2025-10-08,08:53:43.000,281,11041900,-795,0,1759913622,15166.222925269998,183.27942387000076,50719.65558336001 2025-10-08,08:53:44.000,281,11041904,-795,0,1759913623,15166.182507409998,183.34286604000226,50719.64859624 2025-10-08,08:53:45.000,281,11041893,-795,0,1759913624,15166.182507409998,183.40630821000377,50719.55776368001 2025-10-08,08:53:46.000,281,11041852,-795,0,1759913625,15166.169034789993,183.46270124999864,50719.64160912 2025-10-08,08:53:47.000,281,11041853,-795,0,1759913626,15166.155562169988,183.40630821000377,50719.66257048 2025-10-08,08:53:48.000,281,11041915,-795,0,1759913627,15166.148825859993,183.41335734000313,50719.55776368001 2025-10-08,08:53:49.000,281,11041869,-795,0,1759913628,15166.094935380002,183.44860298999993,50719.50885384001 2025-10-08,08:53:50.000,281,11041809,-795,0,1759913629,15166.101671689998,183.58958559000166,50719.585712160006 2025-10-08,08:53:51.000,281,11041997,-795,0,1759913630,15166.148825859993,183.61073297999974,50719.585712160006 2025-10-08,08:53:52.000,281,11041811,-795,0,1759913631,15166.074726450002,183.65302776000317,50719.369111440006 2025-10-08,08:53:53.000,281,11041900,-795,0,1759913632,15166.195980029988,183.6459786300038,50719.55077656 2025-10-08,08:53:54.000,281,11041840,-795,0,1759913633,15166.189243719993,183.73761732000276,50719.64859624 2025-10-08,08:53:55.000,281,11041866,-795,0,1759913634,15166.135353239988,183.80810862000362,50719.52981520001 2025-10-08,08:53:56.000,281,11041885,-795,0,1759913635,15166.216188959988,183.84335427000042,50719.71846744 2025-10-08,08:53:57.000,281,11041868,-795,0,1759913636,15166.189243719993,183.85040339999978,50719.66257048 2025-10-08,08:53:58.000,281,11041911,-795,0,1759913637,15166.189243719993,183.8292560100017,50719.60667352001 2025-10-08,08:53:59.000,281,11041952,-795,0,1759913638,15166.222925269998,183.88564905000385,50719.59269928 2025-10-08,08:54:00.000,281,11041947,-795,0,1759913639,15166.243134199998,183.98433687000215,50719.64859624 2025-10-08,08:54:01.000,281,11041941,-795,0,1759913640,15166.175771099988,183.87155078999785,50719.66257048 2025-10-08,08:54:02.000,281,11041913,-795,0,1759913641,15166.088199069993,183.97023861000343,50719.41103416001 2025-10-08,08:54:03.000,281,11041875,-795,0,1759913642,15166.256606819989,183.98433687000215,50719.585712160006 2025-10-08,08:54:04.000,281,11041906,-795,0,1759913643,15166.222925269998,183.94909121999808,50719.69750608001 2025-10-08,08:54:05.000,281,11041915,-795,0,1759913644,15166.243134199998,184.05482817000302,50719.66257048 2025-10-08,08:54:06.000,281,11041884,-795,0,1759913645,15166.216188959988,184.09007381999982,50719.5996864 2025-10-08,08:54:07.000,281,11041846,-795,0,1759913646,15166.189243719993,184.1112212099979,50719.536802320006 2025-10-08,08:54:08.000,281,11041787,-795,0,1759913647,15166.135353239988,184.14646686000196,50719.5996864 2025-10-08,08:54:09.000,281,11041862,-795,0,1759913648,15166.189243719993,184.21695816000283,50719.57173792 2025-10-08,08:54:10.000,281,11041890,-795,0,1759913649,15166.169034789993,184.28040033000434,50719.64160912 2025-10-08,08:54:11.000,281,11041892,-795,0,1759913650,15166.108407999993,184.30154772000242,50719.536802320006 2025-10-08,08:54:12.000,281,11041905,-795,0,1759913651,15166.088199069993,184.3226951100005,50719.39007280001 2025-10-08,08:54:13.000,281,11041854,-795,0,1759913652,15166.162298479998,184.3367933699992,50719.585712160006 2025-10-08,08:54:14.000,281,11041851,-795,0,1759913653,15166.175771099988,184.4213829299988,50719.69051896 2025-10-08,08:54:15.000,281,11041908,-795,0,1759913654,15166.209452649993,184.37203902000329,50719.634622000005 2025-10-08,08:54:16.000,281,11041893,-795,0,1759913655,15166.061253829997,184.5341690100031,50719.64859624 2025-10-08,08:54:17.000,281,11041845,-795,0,1759913656,15166.142089549998,184.49187422999967,50719.564750800004 2025-10-08,08:54:18.000,281,11041909,-795,0,1759913657,15166.195980029988,184.51302161999774,50719.6695576 2025-10-08,08:54:19.000,281,11041905,-795,0,1759913658,15166.202716339998,184.50597248999838,50719.634622000005 2025-10-08,08:54:20.000,281,11041951,-795,0,1759913659,15166.175771099988,184.5694146599999,50719.66257048 2025-10-08,08:54:21.000,281,11041905,-795,0,1759913660,15166.209452649993,184.60466031000396,50719.65558336001 2025-10-08,08:54:22.000,281,11041834,-795,0,1759913661,15166.027572279992,184.5694146599999,50719.40404704 2025-10-08,08:54:23.000,281,11041849,-795,0,1759913662,15166.148825859993,184.61875857000268,50719.65558336001 2025-10-08,08:54:24.000,281,11041817,-795,0,1759913663,15166.128616929993,184.66105334999884,50719.72545456001 2025-10-08,08:54:25.000,281,11041846,-795,0,1759913664,15166.115144310003,184.67515161000483,50719.6695576 2025-10-08,08:54:26.000,281,11041903,-795,0,1759913665,15166.162298479998,184.67515161000483,50719.71846744 2025-10-08,08:54:27.000,281,11041884,-795,0,1759913666,15166.115144310003,184.70334813000227,50719.69750608001 2025-10-08,08:54:28.000,281,11041949,-795,0,1759913667,15166.108407999993,184.74564290999842,50719.74641592001 2025-10-08,08:54:29.000,281,11041904,-795,0,1759913668,15166.067990139993,184.8161342099993,50719.69051896 2025-10-08,08:54:30.000,281,11041971,-795,0,1759913669,15166.108407999993,184.80203595000057,50719.683531840004 2025-10-08,08:54:31.000,281,11042028,-795,0,1759913670,15166.081462759998,184.76679030000378,50719.64160912 2025-10-08,08:54:32.000,281,11041919,-795,0,1759913671,15165.987154419992,184.74564290999842,50719.52282808 2025-10-08,08:54:33.000,281,11041875,-795,0,1759913672,15166.088199069993,184.85137986000336,50719.62763488001 2025-10-08,08:54:34.000,281,11041871,-795,0,1759913673,15166.054517520002,184.89367463999952,50719.61366064 2025-10-08,08:54:35.000,281,11041852,-795,0,1759913674,15165.993890730002,184.830232469998,50719.62763488001 2025-10-08,08:54:36.000,281,11041882,-795,0,1759913675,15166.034308590002,184.9289202900036,50719.61366064 2025-10-08,08:54:37.000,281,11041927,-795,0,1759913676,15165.980418109997,184.90072376999888,50719.57173792 2025-10-08,08:54:38.000,281,11041883,-795,0,1759913677,15166.027572279992,184.89367463999952,50719.6695576 2025-10-08,08:54:39.000,281,11041939,-795,0,1759913678,15166.034308590002,184.83728160000464,50719.67654472001 2025-10-08,08:54:40.000,281,11041870,-795,0,1759913679,15165.993890730002,184.9430185500023,50719.65558336001 2025-10-08,08:54:41.000,281,11041977,-795,0,1759913680,15165.980418109997,184.90777289999824,50719.66257048 2025-10-08,08:54:42.000,281,11041939,-795,0,1759913681,15165.899582389997,184.90072376999888,50719.39007280001 2025-10-08,08:54:43.000,281,11041867,-715,0,1759913682,15165.987154419992,184.9430185500023,50719.66257048 2025-10-08,08:54:44.000,281,11041881,-795,0,1759913683,15165.973681800002,184.9289202900036,50719.66257048 2025-10-08,08:54:45.000,281,11041887,-795,0,1759913684,15165.933263940002,184.9782641999991,50719.515840960004 2025-10-08,08:54:46.000,281,11041906,-795,0,1759913685,15165.940000249997,184.9430185500023,50719.59269928 2025-10-08,08:54:47.000,281,11041831,-795,0,1759913686,15165.946736559992,184.95711681000103,50719.62763488001 2025-10-08,08:54:48.000,281,11041903,-795,0,1759913687,15165.913055010002,184.9430185500023,50719.5996864 2025-10-08,08:54:49.000,281,11041954,-795,0,1759913688,15165.906318699992,184.97121506999974,50719.60667352001 2025-10-08,08:54:50.000,281,11041917,-795,0,1759913689,15165.886109769992,184.95711681000103,50719.59269928 2025-10-08,08:54:51.000,281,11041838,-795,0,1759913690,15165.899582389997,184.99236245999782,50719.64160912 2025-10-08,08:54:52.000,281,11041925,-755,0,1759913691,15165.798537739996,185.01350985000317,50719.418021280006 2025-10-08,08:54:53.000,281,11041969,-795,0,1759913692,15165.899582389997,185.01350985000317,50719.67654472001 2025-10-08,08:54:54.000,281,11041945,-795,0,1759913693,15165.879373459997,184.9782641999991,50719.74641592001 2025-10-08,08:54:55.000,281,11041873,-795,0,1759913694,15165.838955599997,185.0276081100019,50719.67654472001 2025-10-08,08:54:56.000,281,11041902,-795,0,1759913695,15165.865900839992,185.00646072000382,50719.71148032 2025-10-08,08:54:57.000,281,11041886,-795,0,1759913696,15165.892846080002,185.05580462999933,50719.65558336001 2025-10-08,08:54:58.000,281,11041917,-795,0,1759913697,15165.852428220001,184.99236245999782,50719.71148032 2025-10-08,08:54:59.000,281,11041921,-795,0,1759913698,15165.852428220001,185.0417063700006,50719.69051896 2025-10-08,08:55:00.000,281,11041911,-795,0,1759913699,15165.845691909992,185.14744331999827,50719.71148032 2025-10-08,08:55:01.000,281,11041839,-795,0,1759913700,15165.785065119991,185.1262959300002,50719.62763488001 2025-10-08,08:55:02.000,281,11041892,-795,0,1759913701,15165.764856189991,185.1544924500049,50719.515840960004 2025-10-08,08:55:03.000,281,11041901,-795,0,1759913702,15165.798537739996,185.1262959300002,50719.71148032 2025-10-08,08:55:04.000,281,11041859,-795,0,1759913703,15165.791801430001,185.1897381000017,50719.62064776 2025-10-08,08:55:05.000,281,11041937,-795,0,1759913704,15165.818746669996,185.13334505999956,50719.64859624 2025-10-08,08:55:06.000,281,11041934,-795,0,1759913705,15165.771592500001,185.11219767000148,50719.67654472001 2025-10-08,08:55:07.000,281,11041879,-795,0,1759913706,15165.771592500001,185.1544924500049,50719.634622000005 2025-10-08,08:55:08.000,281,11041928,-795,0,1759913707,15165.758119879996,185.20383636000042,50719.77436440001 2025-10-08,08:55:09.000,281,11041864,-795,0,1759913708,15165.744647259991,185.2390820100045,50719.67654472001 2025-10-08,08:55:10.000,281,11041896,-795,0,1759913709,15165.67054785,185.1897381000017,50719.71846744 2025-10-08,08:55:11.000,281,11041852,-795,0,1759913710,15165.71096571,185.20383636000042,50719.74641592001 2025-10-08,08:55:12.000,281,11041917,-795,0,1759913711,15165.56276688999,185.26022940000257,50719.515840960004 2025-10-08,08:55:13.000,281,11041937,-795,0,1759913712,15165.67054785,185.1897381000017,50719.54378944 2025-10-08,08:55:14.000,281,11041863,-795,0,1759913713,15165.657075229996,185.2743276600013,50719.704493200006 2025-10-08,08:55:15.000,281,11041846,-795,0,1759913714,15165.643602609991,185.2390820100045,50719.62763488001 2025-10-08,08:55:16.000,281,11041919,-795,0,1759913715,15165.636866299996,185.2743276600013,50719.69750608001 2025-10-08,08:55:17.000,281,11041927,-795,0,1759913716,15165.65033892,185.26727853000193,50719.71148032 2025-10-08,08:55:18.000,281,11041848,-795,0,1759913717,15165.67054785,185.3095733099981,50719.78135152 2025-10-08,08:55:19.000,281,11041873,-795,0,1759913718,15165.657075229996,185.30252417999873,50719.69750608001 2025-10-08,08:55:20.000,281,11041963,-795,0,1759913719,15165.60318474999,185.35891722000088,50719.76737728 2025-10-08,08:55:21.000,281,11041928,-795,0,1759913720,15165.62339367999,185.38006460999895,50719.704493200006 2025-10-08,08:55:22.000,281,11041910,-795,0,1759913721,15165.475194859995,185.39416286999767,50719.55077656 2025-10-08,08:55:23.000,281,11041905,-795,0,1759913722,15165.576239509996,185.46465416999854,50719.69051896 2025-10-08,08:55:24.000,281,11041821,-795,0,1759913723,15165.657075229996,185.45760503999918,50719.69750608001 2025-10-08,08:55:25.000,281,11041868,-795,0,1759913724,15165.62339367999,185.49285069000325,50719.72545456001 2025-10-08,08:55:26.000,281,11041896,-795,0,1759913725,15165.62339367999,185.50694895000197,50719.59269928 2025-10-08,08:55:27.000,281,11041969,-795,0,1759913726,15165.616657369996,185.54219459999877,50719.65558336001 2025-10-08,08:55:28.000,281,11041817,-795,0,1759913727,15165.56276688999,185.55629286000476,50719.69051896 2025-10-08,08:55:29.000,281,11041856,-795,0,1759913728,15165.56276688999,185.57039112000348,50719.704493200006 2025-10-08,08:55:30.000,281,11041849,-795,0,1759913729,15165.515612719995,185.69727545999922,50719.65558336001 2025-10-08,08:55:31.000,281,11041918,-795,0,1759913730,15165.535821649995,185.64088242000435,50719.6695576 2025-10-08,08:55:32.000,281,11041839,-795,0,1759913731,15165.42804069,185.6338332899977,50719.36212432001 2025-10-08,08:55:33.000,281,11041987,-795,0,1759913732,15165.58971213,185.70432458999858,50719.69051896 2025-10-08,08:55:34.000,281,11041931,-795,0,1759913733,15165.54255795999,185.73957024000265,50719.69750608001 2025-10-08,08:55:35.000,281,11041893,-795,0,1759913734,15165.46845855,185.73957024000265,50719.76039016 2025-10-08,08:55:36.000,281,11041894,-795,0,1759913735,15165.515612719995,185.73957024000265,50719.67654472001 2025-10-08,08:55:37.000,281,11041915,-795,0,1759913736,15165.50887641,185.81006154000352,50719.62064776 2025-10-08,08:55:38.000,281,11041876,-795,0,1759913737,15165.46172223999,185.77481588999945,50719.66257048 2025-10-08,08:55:39.000,281,11041852,-795,0,1759913738,15165.515612719995,185.82415980000223,50719.57173792 2025-10-08,08:55:40.000,281,11041872,-795,0,1759913739,15165.475194859995,185.8453071900003,50719.69051896 2025-10-08,08:55:41.000,281,11041897,-795,0,1759913740,15165.52908534,185.80301241000416,50719.67654472001 2025-10-08,08:55:42.000,281,11042081,-795,0,1759913741,15165.42804069,185.8453071900003,50719.515840960004 2025-10-08,08:55:43.000,281,11041890,-795,0,1759913742,15165.576239509996,185.80301241000416,50719.69051896 2025-10-08,08:55:44.000,281,11041945,-795,0,1759913743,15165.535821649995,185.85235631999967,50719.66257048 2025-10-08,08:55:45.000,281,11041844,-795,0,1759913744,15165.475194859995,185.87350370999775,50719.57872504001 2025-10-08,08:55:46.000,281,11042004,-795,0,1759913745,15165.495403789995,185.92284762000054,50719.6695576 2025-10-08,08:55:47.000,281,11041943,-795,0,1759913746,15165.50214009999,185.90874936000182,50719.62064776 2025-10-08,08:55:48.000,281,11041924,-795,0,1759913747,15165.48193116999,185.90874936000182,50719.71148032 2025-10-08,08:55:49.000,281,11041915,-795,0,1759913748,15165.515612719995,185.93694587999926,50719.683531840004 2025-10-08,08:55:50.000,281,11041867,-795,0,1759913749,15165.44824962,185.91579849000118,50719.76737728 2025-10-08,08:55:51.000,281,11041848,-795,0,1759913750,15165.454985929995,185.90170023000246,50719.65558336001 2025-10-08,08:55:52.000,281,11041883,-795,0,1759913751,15165.293314489994,185.9298967499999,50719.43199552 2025-10-08,08:55:53.000,281,11041865,-795,0,1759913752,15165.38762283,185.95104413999798,50719.564750800004 2025-10-08,08:55:54.000,281,11041998,-795,0,1759913753,15165.38088651999,185.93694587999926,50719.564750800004 2025-10-08,08:55:55.000,281,11041851,-795,0,1759913754,15165.30678711,185.9792406600027,50719.66257048 2025-10-08,08:55:56.000,281,11041914,-795,0,1759913755,15165.32699604,186.05678109000291,50719.57872504001 2025-10-08,08:55:57.000,281,11041864,-795,0,1759913756,15165.27984186999,186.04973196000356,50719.61366064 2025-10-08,08:55:58.000,281,11041945,-795,0,1759913757,15165.25963293999,186.04973196000356,50719.62763488001 2025-10-08,08:55:59.000,281,11041880,-795,0,1759913758,15165.225951389999,186.077928480001,50719.60667352001 2025-10-08,08:56:00.000,281,11041954,-795,0,1759913759,15165.246160319999,186.077928480001,50719.69051896 2025-10-08,08:56:01.000,281,11041889,-795,0,1759913760,15165.232687699994,186.09907586999907,50719.61366064 2025-10-08,08:56:02.000,281,11041909,-795,0,1759913761,15165.050807329993,186.10612499999843,50719.31321448 2025-10-08,08:56:03.000,281,11041854,-795,0,1759913762,15165.158588289989,186.15546891000122,50719.585712160006 2025-10-08,08:56:04.000,281,11041841,-795,0,1759913763,15165.145115669999,186.14841978000186,50719.66257048 2025-10-08,08:56:05.000,281,11041917,-795,0,1759913764,15165.19900614999,186.1766162999993,50719.57872504001 2025-10-08,08:56:06.000,281,11041894,-795,0,1759913765,15165.151851979994,186.21186195000337,50719.585712160006 2025-10-08,08:56:07.000,281,11041889,-795,0,1759913766,15165.138379359989,186.204812820004,50719.52981520001 2025-10-08,08:56:08.000,281,11041950,-795,0,1759913767,15165.151851979994,186.190714559998,50719.52981520001 2025-10-08,08:56:09.000,281,11041824,-795,0,1759913768,15165.077752569989,186.25415672999952,50719.50885384001 2025-10-08,08:56:10.000,281,11041939,-795,0,1759913769,15165.138379359989,186.24710760000016,50719.634622000005 2025-10-08,08:56:11.000,281,11041926,-795,0,1759913770,15165.104697809998,186.3035006400023,50719.55776368001 2025-10-08,08:56:12.000,281,11041861,-795,0,1759913771,15164.983444229998,186.31759890000103,50719.40404704 2025-10-08,08:56:13.000,281,11041934,-795,0,1759913772,15165.050807329993,186.28235325000423,50719.57872504001 2025-10-08,08:56:14.000,281,11041833,-795,0,1759913773,15165.084488879998,186.3387462899991,50719.57872504001 2025-10-08,08:56:15.000,281,11041930,-795,0,1759913774,15165.077752569989,186.3035006400023,50719.61366064 2025-10-08,08:56:16.000,281,11041968,-795,0,1759913775,15165.003653159998,186.3246480300004,50719.57872504001 2025-10-08,08:56:17.000,281,11041929,-795,0,1759913776,15165.003653159998,186.33169715999975,50719.57173792 2025-10-08,08:56:18.000,281,11041993,-795,0,1759913777,15164.983444229998,186.35989368000446,50719.50885384001 2025-10-08,08:56:19.000,281,11041783,-795,0,1759913778,15164.916081129988,186.4233358499987,50719.60667352001 2025-10-08,08:56:20.000,281,11041909,-795,0,1759913779,15164.929553749993,186.41628671999933,50719.60667352001 2025-10-08,08:56:21.000,281,11041919,-795,0,1759913780,15164.976707919988,186.4374341100047,50719.54378944 2025-10-08,08:56:22.000,281,11041882,-795,0,1759913781,15164.875663270002,186.44448324000405,50719.27827888 2025-10-08,08:56:23.000,281,11041926,-795,0,1759913782,15164.916081129988,186.47267976000148,50719.515840960004 2025-10-08,08:56:24.000,281,11041882,-795,0,1759913783,15164.909344819993,186.536121930003,50719.61366064 2025-10-08,08:56:25.000,281,11041836,-795,0,1759913784,15164.848718029993,186.5149745400049,50719.47391824 2025-10-08,08:56:26.000,281,11041892,-795,0,1759913785,15164.936290059988,186.47972889000084,50719.536802320006 2025-10-08,08:56:27.000,281,11041904,-795,0,1759913786,15164.862190649998,186.60661323000386,50719.59269928 2025-10-08,08:56:28.000,281,11041930,-795,0,1759913787,15164.922817439998,186.5502201900017,50719.536802320006 2025-10-08,08:56:29.000,281,11041865,-795,0,1759913788,15164.895872200002,186.56431845000043,50719.64859624 2025-10-08,08:56:30.000,281,11041925,-795,0,1759913789,15164.889135889993,186.56431845000043,50719.55077656 2025-10-08,08:56:31.000,281,11041909,-795,0,1759913790,15164.841981719997,186.59251496999786,50719.57872504001 2025-10-08,08:56:32.000,281,11041881,-795,0,1759913791,15164.727464449992,186.60661323000386,50719.250330400006 2025-10-08,08:56:33.000,281,11041864,-795,0,1759913792,15164.889135889993,186.64890801,50719.55077656 2025-10-08,08:56:34.000,281,11041852,-795,0,1759913793,15164.902608509998,186.5713675799998,50719.50186672 2025-10-08,08:56:35.000,281,11041843,-795,0,1759913794,15164.841981719997,186.65595713999937,50719.52981520001 2025-10-08,08:56:36.000,281,11041892,-795,0,1759913795,15164.855454340002,186.6348097500013,50719.55776368001 2025-10-08,08:56:37.000,281,11041943,-795,0,1759913796,15164.828509099993,186.6348097500013,50719.55776368001 2025-10-08,08:56:38.000,281,11041911,-795,0,1759913797,15164.855454340002,186.70530105000216,50719.57872504001 2025-10-08,08:56:39.000,281,11041980,-795,0,1759913798,15164.808300169992,186.65595713999937,50719.54378944 2025-10-08,08:56:40.000,281,11041919,-795,0,1759913799,15164.841981719997,186.65595713999937,50719.564750800004 2025-10-08,08:56:41.000,281,11041915,-795,0,1759913800,15164.808300169992,186.72644844000024,50719.50885384001 2025-10-08,08:56:42.000,281,11041850,-795,0,1759913801,15164.707255519992,186.6700553999981,50719.39007280001 2025-10-08,08:56:43.000,281,11041989,-795,0,1759913802,15164.761145999997,186.6982519200028,50719.55077656 2025-10-08,08:56:44.000,281,11041900,-795,0,1759913803,15164.747673379992,186.71939931000088,50719.536802320006 2025-10-08,08:56:45.000,281,11042001,-795,0,1759913804,15164.720728139997,186.70530105000216,50719.52981520001 2025-10-08,08:56:46.000,281,11041945,-795,0,1759913805,15164.646628729992,186.72644844000024,50719.5996864 2025-10-08,08:56:47.000,281,11041955,-795,0,1759913806,15164.727464449992,186.72644844000024,50719.50885384001 2025-10-08,08:56:48.000,281,11041912,-795,0,1759913807,15164.680310279997,186.76874322000367,50719.564750800004 2025-10-08,08:56:49.000,281,11041956,-795,0,1759913808,15164.612947180001,186.76874322000367,50719.418021280006 2025-10-08,08:56:50.000,281,11041982,-795,0,1759913809,15164.626419799992,186.81103799999983,50719.45295688 2025-10-08,08:56:51.000,281,11041871,-795,0,1759913810,15164.606210869992,186.8462836500039,50719.44596976 2025-10-08,08:56:52.000,281,11041825,-795,0,1759913811,15164.458012049996,186.8321853899979,50719.229369040004 2025-10-08,08:56:53.000,281,11041899,-795,0,1759913812,15164.505166219991,186.91677495000476,50719.47391824 2025-10-08,08:56:54.000,281,11041975,-795,0,1759913813,15164.619683489997,186.8815293000007,50719.48090536 2025-10-08,08:56:55.000,281,11041868,-795,0,1759913814,15164.552320390001,186.87448017000133,50719.45295688 2025-10-08,08:56:56.000,281,11041855,-795,0,1759913815,15164.478220979996,186.92382408000412,50719.50186672 2025-10-08,08:56:57.000,281,11041833,-795,0,1759913816,15164.458012049996,186.93792234000284,50719.48789248001 2025-10-08,08:56:58.000,281,11041921,-795,0,1759913817,15164.47148467,186.90972581999813,50719.47391824 2025-10-08,08:56:59.000,281,11041876,-795,0,1759913818,15164.42433049999,186.93792234000284,50719.40404704 2025-10-08,08:57:00.000,281,11041865,-795,0,1759913819,15164.417594189996,186.95906973000092,50719.44596976 2025-10-08,08:57:01.000,281,11041983,-795,0,1759913820,15164.40412156999,187.02251190000243,50719.4250084 2025-10-08,08:57:02.000,281,11041944,-795,0,1759913821,15164.26939537,186.980217119999,50719.29225312001 2025-10-08,08:57:03.000,281,11041924,-795,0,1759913822,15164.35023109,187.0295610300018,50719.47391824 2025-10-08,08:57:04.000,281,11041998,-795,0,1759913823,15164.36370370999,187.05070841999986,50719.397059920004 2025-10-08,08:57:05.000,281,11041925,-795,0,1759913824,15164.34349477999,187.0295610300018,50719.4948796 2025-10-08,08:57:06.000,281,11041962,-795,0,1759913825,15164.35023109,186.98726624999836,50719.52981520001 2025-10-08,08:57:07.000,281,11041923,-795,0,1759913826,15164.276131679995,187.0930032000033,50719.45994400001 2025-10-08,08:57:08.000,281,11041780,-795,0,1759913827,15164.22897751,187.10005233000265,50719.418021280006 2025-10-08,08:57:09.000,281,11041961,-795,0,1759913828,15164.22897751,187.1423471099988,50719.48789248001 2025-10-08,08:57:10.000,281,11041959,-795,0,1759913829,15164.195295959995,187.17054363000352,50719.50885384001 2025-10-08,08:57:11.000,281,11041923,-795,0,1759913830,15164.16161440999,187.16349450000416,50719.57872504001 2025-10-08,08:57:12.000,281,11041938,-795,0,1759913831,15164.06056975999,187.107101460002,50719.201420560006 2025-10-08,08:57:13.000,281,11041912,-795,0,1759913832,15164.16161440999,187.2410349300044,50719.38308568 2025-10-08,08:57:14.000,281,11041899,-795,0,1759913833,15164.134669169995,187.2551331900031,50719.418021280006 2025-10-08,08:57:15.000,281,11041853,-795,0,1759913834,15164.12119654999,187.21988753999904,50719.4948796 2025-10-08,08:57:16.000,281,11041918,-795,0,1759913835,15164.04036082999,187.29742796999926,50719.397059920004 2025-10-08,08:57:17.000,281,11041968,-795,0,1759913836,15163.986470349999,187.27628058000118,50719.37609856 2025-10-08,08:57:18.000,281,11041924,-795,0,1759913837,15163.966261419999,187.2269366699984,50719.43199552 2025-10-08,08:57:19.000,281,11041914,-795,0,1759913838,15163.959525109989,187.31152622999798,50719.40404704 2025-10-08,08:57:20.000,281,11041913,-795,0,1759913839,15163.932579869994,187.34677188000205,50719.369111440006 2025-10-08,08:57:21.000,281,11041941,-795,0,1759913840,15163.959525109989,187.39611579000484,50719.38308568 2025-10-08,08:57:22.000,281,11041919,-795,0,1759913841,15163.804589979998,187.41021405000356,50719.13853648 2025-10-08,08:57:23.000,281,11041940,-795,0,1759913842,15163.858480459989,187.45250882999972,50719.34116296001 2025-10-08,08:57:24.000,281,11041882,-795,0,1759913843,15163.878689389989,187.4877544800038,50719.34116296001 2025-10-08,08:57:25.000,281,11041824,-795,0,1759913844,15163.791117359993,187.52300013000058,50719.32718872 2025-10-08,08:57:26.000,281,11041937,-795,0,1759913845,15163.750699499993,187.6005405600008,50719.33417584 2025-10-08,08:57:27.000,281,11041914,-795,0,1759913846,15163.730490569993,187.565294910004,50719.39007280001 2025-10-08,08:57:28.000,281,11041871,-795,0,1759913847,15163.703545329998,187.6216879499989,50719.299240240005 2025-10-08,08:57:29.000,281,11041831,-795,0,1759913848,15163.690072709993,187.65693360000296,50719.27129176001 2025-10-08,08:57:30.000,281,11041822,-795,0,1759913849,15163.683336399998,187.65693360000296,50719.27129176001 2025-10-08,08:57:31.000,281,11041859,-795,0,1759913850,15163.649654849993,187.72742490000383,50719.27827888 2025-10-08,08:57:32.000,281,11041808,-795,0,1759913851,15163.535137580002,187.67103186000168,50719.12456224001 2025-10-08,08:57:33.000,281,11041800,-795,0,1759913852,15163.568819129992,187.67808099000104,50719.2153948 2025-10-08,08:57:34.000,281,11041983,-795,0,1759913853,15163.568819129992,187.6992283799991,50719.33417584 2025-10-08,08:57:35.000,281,11041899,-795,0,1759913854,15163.528401269992,187.72742490000383,50719.27827888 2025-10-08,08:57:36.000,281,11041901,-795,0,1759913855,15163.589028059992,187.76267055000062,50719.33417584 2025-10-08,08:57:37.000,281,11041906,-795,0,1759913856,15163.514928650002,187.8472601100002,50719.250330400006 2025-10-08,08:57:38.000,281,11041892,-795,0,1759913857,15163.514928650002,187.81906359000277,50719.27129176001 2025-10-08,08:57:39.000,281,11041818,-795,0,1759913858,15163.434092930001,187.81906359000277,50719.25731752 2025-10-08,08:57:40.000,281,11041901,-795,0,1759913859,15163.447565549992,187.88250576000428,50719.30622736 2025-10-08,08:57:41.000,281,11041913,-795,0,1759913860,15163.393675070001,187.86135836999892,50719.26430464 2025-10-08,08:57:42.000,281,11041826,-795,0,1759913861,15163.238739939996,187.896604020003,50718.98481984001 2025-10-08,08:57:43.000,281,11041845,-795,0,1759913862,15163.373466140001,187.95299705999787,50719.32020160001 2025-10-08,08:57:44.000,281,11041914,-795,0,1759913863,15163.346520899991,187.98824271000194,50719.22238192001 2025-10-08,08:57:45.000,281,11041972,-795,0,1759913864,15163.27242149,187.9952918400013,50719.250330400006 2025-10-08,08:57:46.000,281,11041868,-795,0,1759913865,15163.285894109991,187.9459479299985,50719.285266 2025-10-08,08:57:47.000,281,11041846,-795,0,1759913866,15163.20505838999,188.0446357500041,50719.15949784 2025-10-08,08:57:48.000,281,11041907,-795,0,1759913867,15163.19158577,188.0798814000009,50719.24334328001 2025-10-08,08:57:49.000,281,11041936,-795,0,1759913868,15163.198322079996,188.0446357500041,50719.15949784 2025-10-08,08:57:50.000,281,11041866,-795,0,1759913869,15163.2117947,188.0939796599996,50719.2153948 2025-10-08,08:57:51.000,281,11041829,-795,0,1759913870,15163.137695289995,188.08693053000025,50719.131549360005 2025-10-08,08:57:52.000,281,11041894,-795,0,1759913871,15163.056859569995,188.1926674799979,50719.07565240001 2025-10-08,08:57:53.000,281,11041916,-795,0,1759913872,15163.06359587999,188.17152008999983,50719.1455236 2025-10-08,08:57:54.000,281,11041859,-795,0,1759913873,15163.016441709995,188.23496226000134,50719.17347208001 2025-10-08,08:57:55.000,281,11041920,-795,0,1759913874,15163.02317801999,188.25610964999942,50719.16648496 2025-10-08,08:57:56.000,281,11041922,-795,0,1759913875,15162.996232779995,188.22791313000198,50719.1455236 2025-10-08,08:57:57.000,281,11041903,-795,0,1759913876,15162.92886968,188.29840443000285,50719.05469104001 2025-10-08,08:57:58.000,281,11041911,-795,0,1759913877,15162.92886968,188.27020790999813,50719.09661376 2025-10-08,08:57:59.000,281,11041894,-795,0,1759913878,15162.895188129994,188.37594486000307,50719.180459200004 2025-10-08,08:58:00.000,281,11041869,-795,0,1759913879,15162.88171550999,188.36889573000371,50719.11757512 2025-10-08,08:58:01.000,281,11041918,-795,0,1759913880,15162.80087978999,188.41823963999923,50719.08962664 2025-10-08,08:58:02.000,281,11041877,-795,0,1759913881,15162.693098829994,188.36889573000371,50718.866038800006 2025-10-08,08:58:03.000,281,11041878,-795,0,1759913882,15162.773934549994,188.4252887699986,50718.99180696 2025-10-08,08:58:04.000,281,11041884,-795,0,1759913883,15162.720044069989,188.5028291999988,50719.082639520006 2025-10-08,08:58:05.000,281,11041847,-795,0,1759913884,15162.699835139989,188.5028291999988,50719.012768320004 2025-10-08,08:58:06.000,281,11041894,-795,0,1759913885,15162.652680969994,188.54512398000224,50719.082639520006 2025-10-08,08:58:07.000,281,11041947,-795,0,1759913886,15162.612263109993,188.5521731100016,50719.033729680006 2025-10-08,08:58:08.000,281,11041851,-795,0,1759913887,15162.565108939998,188.54512398000224,50719.061678160004 2025-10-08,08:58:09.000,281,11041879,-795,0,1759913888,15162.571845249993,188.57332049999968,50719.02674256001 2025-10-08,08:58:10.000,281,11041876,-795,0,1759913889,15162.558372629988,188.59446788999776,50719.061678160004 2025-10-08,08:58:11.000,281,11041853,-795,0,1759913890,15162.517954769988,188.6015170200044,50719.012768320004 2025-10-08,08:58:12.000,281,11041917,-795,0,1759913891,15162.336074400002,188.58036962999904,50718.677386560004 2025-10-08,08:58:13.000,281,11041885,-795,0,1759913892,15162.450591669993,188.66495918999863,50718.94988424 2025-10-08,08:58:14.000,281,11041849,-795,0,1759913893,15162.410173809993,188.65791005999927,50718.963858480005 2025-10-08,08:58:15.000,281,11041862,-795,0,1759913894,15162.376492260002,188.74249961999885,50718.87302592 2025-10-08,08:58:16.000,281,11041953,-795,0,1759913895,15162.376492260002,188.72840136000013,50718.92892288 2025-10-08,08:58:17.000,281,11041880,-795,0,1759913896,15162.309129159992,188.7495487499982,50718.893987280004 2025-10-08,08:58:18.000,281,11041854,-795,0,1759913897,15162.255238680002,188.77069614000357,50718.81014184 2025-10-08,08:58:19.000,281,11041849,-795,0,1759913898,15162.261974989997,188.7354504899995,50718.99879408 2025-10-08,08:58:20.000,281,11041904,-795,0,1759913899,15162.201348199997,188.85528570000315,50718.88001304 2025-10-08,08:58:21.000,281,11041848,-795,0,1759913900,15162.194611890001,188.8482365700038,50718.8311032 2025-10-08,08:58:22.000,281,11041821,-795,0,1759913901,15162.080094619996,188.77069614000357,50718.628476720005 2025-10-08,08:58:23.000,281,11041801,-795,0,1759913902,15162.174402960001,188.8341383099978,50718.866038800006 2025-10-08,08:58:24.000,281,11041883,-795,0,1759913903,15162.133985100001,188.8482365700038,50718.95687136001 2025-10-08,08:58:25.000,281,11041959,-795,0,1759913904,15162.140721409996,188.87643309000123,50718.94289712 2025-10-08,08:58:26.000,281,11041850,-795,0,1759913905,15162.107039859991,188.89053134999995,50718.87302592 2025-10-08,08:58:27.000,281,11041865,-795,0,1759913906,15162.046413069991,188.91167873999802,50718.85905168001 2025-10-08,08:58:28.000,281,11041979,-795,0,1759913907,15162.005995209991,188.9469243900021,50718.80315472 2025-10-08,08:58:29.000,281,11041900,-795,0,1759913908,15161.89147794,188.8975804799993,50718.83809032001 2025-10-08,08:58:30.000,281,11041913,-795,0,1759913909,15161.92515948999,188.9610226500008,50718.83809032001 2025-10-08,08:58:31.000,281,11041974,-795,0,1759913910,15161.83085115,188.99626830000489,50718.81014184 2025-10-08,08:58:32.000,281,11041891,-795,0,1759913911,15161.78369697999,189.0103665600036,50718.60052824001 2025-10-08,08:58:33.000,281,11041917,-795,0,1759913912,15161.76348804999,189.03856308000104,50718.866038800006 2025-10-08,08:58:34.000,281,11041867,-795,0,1759913913,15161.756751739995,189.03856308000104,50718.88001304 2025-10-08,08:58:35.000,281,11041799,-795,0,1759913914,15161.696124949995,189.11610351000127,50718.866038800006 2025-10-08,08:58:36.000,281,11041899,-795,0,1759913915,15161.66917971,189.16544742000406,50718.893987280004 2025-10-08,08:58:37.000,281,11041861,-795,0,1759913916,15161.66917971,189.20069307000085,50718.914948640006 2025-10-08,08:58:38.000,281,11041920,-795,0,1759913917,15161.574871369994,189.25003698000364,50718.85206456 2025-10-08,08:58:39.000,281,11041764,-795,0,1759913918,15161.568135059999,189.1583982900047,50718.9009744 2025-10-08,08:58:40.000,281,11041928,-795,0,1759913919,15161.500771959989,189.25003698000364,50718.77520624 2025-10-08,08:58:41.000,281,11041905,-795,0,1759913920,15161.507508269999,189.17249655000342,50718.726296400004 2025-10-08,08:58:42.000,281,11041786,-795,0,1759913921,15161.372782069993,189.20069307000085,50718.48873432 2025-10-08,08:58:43.000,281,11041932,-795,0,1759913922,15161.359309449988,189.33462654000323,50718.75424488 2025-10-08,08:58:44.000,281,11041946,-795,0,1759913923,15161.352573139993,189.36987219000002,50718.74027064001 2025-10-08,08:58:45.000,281,11041881,-795,0,1759913924,15161.318891589988,189.31347914999787,50718.75424488 2025-10-08,08:58:46.000,281,11041766,-795,0,1759913925,15161.312155279993,189.33462654000323,50718.71930928001 2025-10-08,08:58:47.000,281,11041918,-795,0,1759913926,15161.258264800003,189.4051178400041,50718.74027064001 2025-10-08,08:58:48.000,281,11041961,-795,0,1759913927,15161.163956459997,189.39806871000474,50718.70533504 2025-10-08,08:58:49.000,281,11041950,-795,0,1759913928,15161.137011220002,189.42626523000217,50718.73328352 2025-10-08,08:58:50.000,281,11041864,-795,0,1759913929,15161.110065979992,189.4756091399977,50718.761232 2025-10-08,08:58:51.000,281,11041847,-795,0,1759913930,15161.069648119992,189.46151087999897,50718.75424488 2025-10-08,08:58:52.000,281,11041890,-795,0,1759913931,15160.961867159996,189.38397044999874,50718.41886312 2025-10-08,08:58:53.000,281,11041936,-795,0,1759913932,15160.961867159996,189.5390513099992,50718.52366992001 2025-10-08,08:58:54.000,281,11041939,-795,0,1759913933,15160.955130850001,189.51085479000176,50718.64943808001 2025-10-08,08:58:55.000,281,11041843,-795,0,1759913934,15160.81366834,189.51085479000176,50718.60052824001 2025-10-08,08:58:56.000,281,11041967,-795,0,1759913935,15160.739568929996,189.58839522000198,50718.628476720005 2025-10-08,08:58:57.000,281,11041975,-795,0,1759913936,15160.74630523999,189.60954261000006,50718.509695680004 2025-10-08,08:58:58.000,281,11041819,-795,0,1759913937,15160.73283262,189.67298478000157,50718.63546384 2025-10-08,08:58:59.000,281,11041879,-795,0,1759913938,15160.618315349995,189.70823042999837,50718.530657040006 2025-10-08,08:59:00.000,281,11041948,-795,0,1759913939,15160.61157904,189.72937782000372,50718.60052824001 2025-10-08,08:59:01.000,281,11041923,-795,0,1759913940,15160.54421593999,189.77872172999923,50718.579566880006 2025-10-08,08:59:02.000,281,11041891,-795,0,1759913941,15160.38254449999,189.80691825000395,50718.40488888001 2025-10-08,08:59:03.000,281,11041945,-795,0,1759913942,15160.497061769995,189.7998691200046,50718.60751536 2025-10-08,08:59:04.000,281,11041866,-795,0,1759913943,15160.416226049994,189.80691825000395,50718.49572144 2025-10-08,08:59:05.000,281,11042001,-795,0,1759913944,15160.34212663999,189.85626215999946,50718.48873432 2025-10-08,08:59:06.000,281,11041912,-795,0,1759913945,15160.34212663999,189.8492130300001,50718.50270856001 2025-10-08,08:59:07.000,281,11041911,-795,0,1759913946,15160.288236159999,189.87036041999818,50718.60751536 2025-10-08,08:59:08.000,281,11041877,-795,0,1759913947,15160.227609369998,189.9126552000016,50718.47476008 2025-10-08,08:59:09.000,281,11041888,-795,0,1759913948,15160.200664129989,189.9338025899997,50718.46777296 2025-10-08,08:59:10.000,281,11041887,-795,0,1759913949,15160.193927819993,189.9126552000016,50718.390914640004 2025-10-08,08:59:11.000,281,11041910,-795,0,1759913950,15160.160246269988,189.98314650000248,50718.39790176 2025-10-08,08:59:12.000,281,11041905,-795,0,1759913951,15160.018783760002,189.9479008499984,50718.21623664001 2025-10-08,08:59:13.000,281,11041854,-795,0,1759913952,15160.113092099993,189.96904824000376,50718.36995328 2025-10-08,08:59:14.000,281,11041887,-795,0,1759913953,15160.106355789998,190.04658867000398,50718.45379872001 2025-10-08,08:59:15.000,281,11041853,-795,0,1759913954,15160.018783760002,190.06773606000206,50718.40488888001 2025-10-08,08:59:16.000,281,11041842,-795,0,1759913955,15159.991838519993,190.0959325799995,50718.460785840005 2025-10-08,08:59:17.000,281,11041797,-795,0,1759913956,15159.978365900002,190.10298170999886,50718.39790176 2025-10-08,08:59:18.000,281,11041912,-795,0,1759913957,15159.937948040002,190.13117823000357,50718.36995328 2025-10-08,08:59:19.000,281,11041906,-795,0,1759913958,15159.937948040002,190.13822736000293,50718.38392752001 2025-10-08,08:59:20.000,281,11041927,-795,0,1759913959,15159.843639699997,190.22281692000251,50718.411876000006 2025-10-08,08:59:21.000,281,11041852,-795,0,1759913960,15159.803221839997,190.2439643100006,50718.27912072 2025-10-08,08:59:22.000,281,11041942,-795,0,1759913961,15159.655023020001,190.2087186600038,50718.18828816001 2025-10-08,08:59:23.000,281,11041843,-795,0,1759913962,15159.702177189996,190.28625909000402,50718.39790176 2025-10-08,08:59:24.000,281,11041845,-795,0,1759913963,15159.722386119996,190.37789778000297,50718.30008208 2025-10-08,08:59:25.000,281,11041877,-795,0,1759913964,15159.681968259996,190.3426521299989,50718.27912072 2025-10-08,08:59:26.000,281,11041925,-795,0,1759913965,15159.580923609996,190.37789778000297,50718.27912072 2025-10-08,08:59:27.000,281,11042081,-795,0,1759913966,15159.607868849991,190.38494691000233,50718.14636544001 2025-10-08,08:59:28.000,281,11041865,-795,0,1759913967,15159.601132539996,190.4695364700019,50718.27912072 2025-10-08,08:59:29.000,281,11041856,-795,0,1759913968,15159.5741873,190.49068386,50718.21623664001 2025-10-08,08:59:30.000,281,11041868,-795,0,1759913969,15159.56745098999,190.56117516000086,50718.14636544001 2025-10-08,08:59:31.000,281,11041885,-795,0,1759913970,15159.56745098999,190.57527341999958,50718.26514648001 2025-10-08,08:59:32.000,281,11041897,-795,0,1759913971,15159.419252169995,190.5188803800047,50717.85290640001 2025-10-08,08:59:33.000,281,11042016,-795,0,1759913972,15159.49335158,190.59642080999765,50718.06252 2025-10-08,08:59:34.000,281,11041931,-795,0,1759913973,15159.44619740999,190.63166646000172,50718.09745560001 2025-10-08,08:59:35.000,281,11041862,-795,0,1759913974,15159.44619740999,190.64576472000044,50718.09046848 2025-10-08,08:59:36.000,281,11041909,-795,0,1759913975,15159.39230693,190.65986297999916,50718.01361016 2025-10-08,08:59:37.000,281,11041890,-795,0,1759913976,15159.33168014,190.63871559000108,50718.006623040004 2025-10-08,08:59:38.000,281,11041783,-795,0,1759913977,15159.29126228,190.74445253999875,50717.93675184 2025-10-08,08:59:39.000,281,11041915,-795,0,1759913978,15159.24410810999,190.74445253999875,50717.9227776 2025-10-08,08:59:40.000,281,11041872,-795,0,1759913979,15159.21042656,190.74445253999875,50718.02059728001 2025-10-08,08:59:41.000,281,11041887,-795,0,1759913980,15159.22389917999,190.77264906000346,50718.027584400006 2025-10-08,08:59:42.000,281,11041974,-795,0,1759913981,15159.095909289994,190.77264906000346,50717.77604808 2025-10-08,08:59:43.000,281,11041770,-795,0,1759913982,15159.18348131999,190.80789471000026,50717.97867456001 2025-10-08,08:59:44.000,281,11041941,-795,0,1759913983,15159.156536079994,190.88543514000048,50717.98566168 2025-10-08,08:59:45.000,281,11041882,-795,0,1759913984,15159.089172979999,190.84314036000433,50717.89482912 2025-10-08,08:59:46.000,281,11041925,-795,0,1759913985,15159.075700359994,190.9277299200039,50718.01361016 2025-10-08,08:59:47.000,281,11041913,-795,0,1759913986,15159.035282499994,190.88543514000048,50717.97168744 2025-10-08,08:59:48.000,281,11041941,-795,0,1759913987,15159.055491429994,190.95592644000135,50717.91579048 2025-10-08,08:59:49.000,281,11041942,-795,0,1759913988,15158.988128329998,190.93477905000327,50717.90181624001 2025-10-08,08:59:50.000,281,11041904,-795,0,1759913989,15158.988128329998,190.97002470000007,50717.92976472001 2025-10-08,08:59:51.000,281,11041947,-795,0,1759913990,15158.988128329998,191.02641774000222,50717.91579048 2025-10-08,08:59:52.000,281,11041839,-795,0,1759913991,15158.833193199993,190.98412295999879,50717.671241280004 2025-10-08,08:59:53.000,281,11041820,-795,0,1759913992,15158.947710469998,191.01936861000286,50717.887842000004 2025-10-08,08:59:54.000,281,11041980,-795,0,1759913993,15158.920765229988,191.13215468999988,50717.86688064 2025-10-08,08:59:55.000,281,11041692,-795,0,1759913994,15158.927501539998,191.12510556000052,50717.89482912 2025-10-08,08:59:56.000,281,11041930,-795,0,1759913995,15158.907292609998,191.10395817000244,50717.79700944 2025-10-08,08:59:57.000,281,11041862,-795,0,1759913996,15158.799511650002,191.2096951200001,50717.8179708 2025-10-08,08:59:58.000,281,11041859,-795,0,1759913997,15158.799511650002,191.18854773000203,50717.79700944 2025-10-08,08:59:59.000,281,11041866,-755,0,1759913998,15158.812984269993,191.2096951200001,50717.8179708 2025-10-08,09:00:00.000,281,11041922,-795,0,1759913999,15158.765830099997,191.2731372900016,50717.859893520006 2025-10-08,09:00:01.000,281,11041946,-795,0,1759914000,15158.765830099997,191.22379337999882,50717.86688064 2025-10-08,09:00:02.000,281,11041833,-795,0,1759914001,15158.631103899992,191.26608816000225,50717.53149888 2025-10-08,09:00:03.000,281,11041894,-795,0,1759914002,15158.664785449997,191.35067772000184,50717.77604808 2025-10-08,09:00:04.000,281,11041904,-795,0,1759914003,15158.678258070002,191.392972499998,50717.73412536001 2025-10-08,09:00:05.000,281,11041930,-795,0,1759914004,15158.664785449997,191.392972499998,50717.692202640006 2025-10-08,09:00:06.000,281,11041961,-795,0,1759914005,15158.691730689992,191.40002163000463,50717.79700944 2025-10-08,09:00:07.000,281,11041985,-795,0,1759914006,15158.577213420001,191.47756206000486,50717.63630568 2025-10-08,09:00:08.000,281,11041907,-795,0,1759914007,15158.610894969992,191.44231641000079,50717.69918976 2025-10-08,09:00:09.000,281,11041945,-795,0,1759914008,15158.597422350002,191.46346379999886,50717.62931856 2025-10-08,09:00:10.000,281,11041852,-795,0,1759914009,15158.509850319992,191.49166032000358,50717.66425416001 2025-10-08,09:00:11.000,281,11041906,-755,0,1759914010,15158.563740799997,191.5551024899978,50717.63630568 2025-10-08,09:00:12.000,281,11041996,-795,0,1759914011,15158.449223529991,191.49166032000358,50717.363808 2025-10-08,09:00:13.000,281,11041909,-795,0,1759914012,15158.530059249992,191.58329901000252,50717.64329280001 2025-10-08,09:00:14.000,281,11041870,-795,0,1759914013,15158.543531869997,191.62559378999867,50717.65726704 2025-10-08,09:00:15.000,281,11041905,-795,0,1759914014,15158.530059249992,191.61854465999932,50717.61534432001 2025-10-08,09:00:16.000,281,11041876,-795,0,1759914015,15158.496377700001,191.66083944000275,50717.552460240004 2025-10-08,09:00:17.000,281,11041931,-795,0,1759914016,15158.503114009996,191.61854465999932,50717.54547312001 2025-10-08,09:00:18.000,281,11041878,-795,0,1759914017,15158.496377700001,191.66083944000275,50717.61534432001 2025-10-08,09:00:19.000,281,11041906,-795,0,1759914018,15158.516586630001,191.68903596000018,50717.503550400004 2025-10-08,09:00:20.000,281,11041919,-795,0,1759914019,15158.482905079996,191.62559378999867,50717.503550400004 2025-10-08,09:00:21.000,281,11041899,-795,0,1759914020,15158.476168770001,191.61149552999996,50717.48258904 2025-10-08,09:00:22.000,281,11041942,-795,0,1759914021,15158.402069359996,191.57624988000316,50717.30791104001 2025-10-08,09:00:23.000,281,11041833,-795,0,1759914022,15158.503114009996,191.62559378999867,50717.4686148 2025-10-08,09:00:24.000,281,11041793,-795,0,1759914023,15158.435750910001,191.69608508999954,50717.552460240004 2025-10-08,09:00:25.000,281,11041859,-795,0,1759914024,15158.422278289996,191.63969205000467,50717.51053752 2025-10-08,09:00:26.000,281,11041921,-795,0,1759914025,15158.39533305,191.66083944000275,50717.524511760006 2025-10-08,09:00:27.000,281,11041901,-795,0,1759914026,15158.402069359996,191.61149552999996,50717.56643448001 2025-10-08,09:00:28.000,281,11041913,-795,0,1759914027,15158.37512412,191.59739727000124,50717.56643448001 2025-10-08,09:00:29.000,281,11041946,-795,0,1759914028,15158.341442569996,191.6044464000006,50717.49656328001 2025-10-08,09:00:30.000,281,11041838,-795,0,1759914029,15158.24713422999,191.68198683000082,50717.503550400004 2025-10-08,09:00:31.000,281,11041887,-795,0,1759914030,15158.24713422999,191.62559378999867,50717.41271784 2025-10-08,09:00:32.000,281,11041899,-795,0,1759914031,15158.058517549995,191.64674118000403,50717.18214288001 2025-10-08,09:00:33.000,281,11041828,-795,0,1759914032,15158.23366161,191.6678885700021,50717.39874360001 2025-10-08,09:00:34.000,281,11041823,-795,0,1759914033,15158.098935409995,191.64674118000403,50717.46162768 2025-10-08,09:00:35.000,281,11041869,-795,0,1759914034,15158.139353269995,191.7313307400036,50717.41271784 2025-10-08,09:00:36.000,281,11041868,-795,0,1759914035,15158.12588064999,191.67493770000146,50717.42669208001 2025-10-08,09:00:37.000,281,11041903,-795,0,1759914036,15158.12588064999,191.74542900000233,50717.34284664 2025-10-08,09:00:38.000,281,11041901,-795,0,1759914037,15158.078726479995,191.68198683000082,50717.335859520004 2025-10-08,09:00:39.000,281,11041806,-795,0,1759914038,15158.098935409995,191.68198683000082,50717.32887240001 2025-10-08,09:00:40.000,281,11041947,-795,0,1759914039,15158.03157231,191.68903596000018,50717.30791104001 2025-10-08,09:00:41.000,281,11041976,-795,0,1759914040,15157.970945519999,191.6678885700021,50717.27297544 2025-10-08,09:00:42.000,281,11041790,-795,0,1759914041,15157.876637179994,191.71018334999826,50717.09131032001 2025-10-08,09:00:43.000,281,11041977,-795,0,1759914042,15157.957472899994,191.64674118000403,50717.363808 2025-10-08,09:00:44.000,281,11041980,-795,0,1759914043,15157.930527659999,191.6678885700021,50717.30791104001 2025-10-08,09:00:45.000,281,11041973,-795,0,1759914044,15157.910318729999,191.6537903100034,50717.34983376001 2025-10-08,09:00:46.000,281,11041895,-795,0,1759914045,15157.836219319994,191.63969205000467,50717.27996256001 2025-10-08,09:00:47.000,281,11041856,-795,0,1759914046,15157.849691939999,191.62559378999867,50717.23105272001 2025-10-08,09:00:48.000,281,11041893,-795,0,1759914047,15157.849691939999,191.62559378999867,50717.27996256001 2025-10-08,09:00:49.000,281,11041918,-795,0,1759914048,15157.768856219998,191.56215162000444,50717.26598832 2025-10-08,09:00:50.000,281,11041909,-795,0,1759914049,15157.768856219998,191.5692007500038,50717.335859520004 2025-10-08,09:00:51.000,281,11041924,-795,0,1759914050,15157.748647289998,191.61149552999996,50717.2939368 2025-10-08,09:00:52.000,281,11041922,-795,0,1759914051,15157.607184779998,191.51280771000165,50716.951567920005 2025-10-08,09:00:53.000,281,11041895,-795,0,1759914052,15157.735174669993,191.59034814000188,50717.189130000006 2025-10-08,09:00:54.000,281,11041898,-795,0,1759914053,15157.681284189988,191.58329901000252,50717.21009136001 2025-10-08,09:00:55.000,281,11041791,-795,0,1759914054,15157.728438359998,191.61149552999996,50717.1541944 2025-10-08,09:00:56.000,281,11041841,-795,0,1759914055,15157.721702049988,191.56215162000444,50717.10528456 2025-10-08,09:00:57.000,281,11041872,-795,0,1759914056,15157.640866329988,191.61149552999996,50717.16118152001 2025-10-08,09:00:58.000,281,11041909,-795,0,1759914057,15157.654338949993,191.59034814000188,50717.12624592 2025-10-08,09:00:59.000,281,11041938,-795,0,1759914058,15157.607184779998,191.52690597000037,50717.0843232 2025-10-08,09:01:00.000,281,11041852,-795,0,1759914059,15157.634130019993,191.57624988000316,50717.09131032001 2025-10-08,09:01:01.000,281,11041844,-795,0,1759914060,15157.560030610002,191.62559378999867,50717.14720728 2025-10-08,09:01:02.000,281,11041961,-795,0,1759914061,15157.432040719992,191.5551024899978,50716.86772248 2025-10-08,09:01:03.000,281,11041878,-795,0,1759914062,15157.553294299993,191.5057585800023,50717.04240048001 2025-10-08,09:01:04.000,281,11041778,-795,0,1759914063,15157.492667509992,191.54805335999845,50717.03541336 2025-10-08,09:01:05.000,281,11041894,-795,0,1759914064,15157.485931199997,191.47051292999822,50717.021439120006 2025-10-08,09:01:06.000,281,11041931,-795,0,1759914065,15157.452249649992,191.54805335999845,50717.00746488 2025-10-08,09:01:07.000,281,11041856,-795,0,1759914066,15157.499403820002,191.49870945000293,50716.88868384 2025-10-08,09:01:08.000,281,11041992,-795,0,1759914067,15157.418568100002,191.57624988000316,50716.97252928001 2025-10-08,09:01:09.000,281,11041926,-795,0,1759914068,15157.432040719992,191.519856840001,50716.99349064001 2025-10-08,09:01:10.000,281,11041962,-795,0,1759914069,15157.452249649992,191.5057585800023,50716.97252928001 2025-10-08,09:01:11.000,281,11041871,-795,0,1759914070,15157.391622859992,191.48461119000422,50716.951567920005 2025-10-08,09:01:12.000,281,11041850,-795,0,1759914071,15157.216478800001,191.46346379999886,50716.62317328 2025-10-08,09:01:13.000,281,11041892,-795,0,1759914072,15157.357941310001,191.51280771000165,50716.881696720004 2025-10-08,09:01:14.000,281,11041949,-795,0,1759914073,15157.364677619997,191.5057585800023,50716.9795164 2025-10-08,09:01:15.000,281,11041986,-795,0,1759914074,15157.344468689997,191.52690597000037,50716.91663232 2025-10-08,09:01:16.000,281,11041999,-795,0,1759914075,15157.297314520001,191.519856840001,50716.92361944001 2025-10-08,09:01:17.000,281,11041878,-795,0,1759914076,15157.351204999992,191.5410042299991,50716.853748240006 2025-10-08,09:01:18.000,281,11041868,-795,0,1759914077,15157.337732380001,191.46346379999886,50716.902658080005 2025-10-08,09:01:19.000,281,11041929,-795,0,1759914078,15157.317523450001,191.5551024899978,50716.853748240006 2025-10-08,09:01:20.000,281,11042027,-795,0,1759914079,15157.357941310001,191.44936554000014,50716.853748240006 2025-10-08,09:01:21.000,281,11041951,-795,0,1759914080,15157.330996069992,191.42821815000207,50716.87470960001 2025-10-08,09:01:22.000,281,11041938,-795,0,1759914081,15157.250160349991,191.5057585800023,50716.53932784001 2025-10-08,09:01:23.000,281,11041906,-795,0,1759914082,15157.337732380001,191.40002163000463,50716.86073536 2025-10-08,09:01:24.000,281,11041919,-795,0,1759914083,15157.290578209992,191.44936554000014,50716.839774 2025-10-08,09:01:25.000,281,11041923,-795,0,1759914084,15157.324259759996,191.44936554000014,50716.7699028 2025-10-08,09:01:26.000,281,11041954,-795,0,1759914085,15157.344468689997,191.37887423999928,50716.74195432 2025-10-08,09:01:27.000,281,11041952,-795,0,1759914086,15157.351204999992,191.41411989000335,50716.7699028 2025-10-08,09:01:28.000,281,11041939,-795,0,1759914087,15157.304050829996,191.35067772000184,50716.81182552 2025-10-08,09:01:29.000,281,11041886,-795,0,1759914088,15157.216478800001,191.36477598000056,50716.65112176 2025-10-08,09:01:30.000,281,11041871,-795,0,1759914089,15157.277105590001,191.32953033000376,50716.69304448 2025-10-08,09:01:31.000,281,11041858,-795,0,1759914090,15157.256896660001,191.2942846799997,50716.665096000004 2025-10-08,09:01:32.000,281,11041800,-795,0,1759914091,15157.169324629991,191.23084250999818,50716.44150816001 2025-10-08,09:01:33.000,281,11041895,-795,0,1759914092,15157.243424039996,191.33657946000312,50716.53932784001 2025-10-08,09:01:34.000,281,11041994,-795,0,1759914093,15157.283841899996,191.26608816000225,50716.60919904001 2025-10-08,09:01:35.000,281,11041860,-795,0,1759914094,15157.229951419991,191.31543206999777,50716.60221192 2025-10-08,09:01:36.000,281,11041893,-795,0,1759914095,15157.203006179996,191.1744494700033,50716.567276320005 2025-10-08,09:01:37.000,281,11041878,-795,0,1759914096,15157.162588319996,191.1462529499986,50716.65112176 2025-10-08,09:01:38.000,281,11041917,-795,0,1759914097,15157.209742489991,191.1603512100046,50716.58125056 2025-10-08,09:01:39.000,281,11041948,-795,0,1759914098,15157.149115699991,191.20264599000075,50716.63714752001 2025-10-08,09:01:40.000,281,11041921,-795,0,1759914099,15157.169324629991,191.18149860000267,50716.65112176 2025-10-08,09:01:41.000,281,11042016,-795,0,1759914100,15157.236687730001,191.1462529499986,50716.518366480006 2025-10-08,09:01:42.000,281,11041847,-795,0,1759914101,15157.11543415,191.10395817000244,50716.37163696001 2025-10-08,09:01:43.000,281,11041959,-795,0,1759914102,15157.149115699991,191.13215468999988,50716.4554824 2025-10-08,09:01:44.000,281,11041881,-795,0,1759914103,15157.229951419991,191.13215468999988,50716.58125056 2025-10-08,09:01:45.000,281,11041860,-795,0,1759914104,15157.169324629991,191.0475651300003,50716.51137936001 2025-10-08,09:01:46.000,281,11041976,-795,0,1759914105,15157.182797249996,191.08985991000372,50716.497405120004 2025-10-08,09:01:47.000,281,11041919,-795,0,1759914106,15157.162588319996,191.08281078000437,50716.49041800001 2025-10-08,09:01:48.000,281,11041830,-795,0,1759914107,15157.169324629991,191.10395817000244,50716.46945664001 2025-10-08,09:01:49.000,281,11041920,-795,0,1759914108,15157.17606094,191.12510556000052,50716.448495280005 2025-10-08,09:01:50.000,281,11041879,-795,0,1759914109,15157.142379389996,191.0475651300003,50716.47644376 2025-10-08,09:01:51.000,281,11041945,-795,0,1759914110,15157.209742489991,191.03346687000158,50716.448495280005 2025-10-08,09:01:52.000,281,11041900,-795,0,1759914111,15157.061543669995,191.04051600000093,50716.22490744001 2025-10-08,09:01:53.000,281,11041914,-795,0,1759914112,15157.209742489991,191.08985991000372,50716.39259832001 2025-10-08,09:01:54.000,281,11041875,-795,0,1759914113,15157.182797249996,191.0123194800035,50716.42753392 2025-10-08,09:01:55.000,281,11041772,-795,0,1759914114,15157.182797249996,191.0123194800035,50716.44150816001 2025-10-08,09:01:56.000,281,11041993,-795,0,1759914115,15157.162588319996,191.01936861000286,50716.35766272 2025-10-08,09:01:57.000,281,11041931,-795,0,1759914116,15157.229951419991,190.97002470000007,50716.36464984 2025-10-08,09:01:58.000,281,11041870,-795,0,1759914117,15157.182797249996,190.9277299200039,50716.399585440005 2025-10-08,09:01:59.000,281,11041946,-795,0,1759914118,15157.203006179996,190.92068079000455,50716.35766272 2025-10-08,09:02:00.000,281,11041864,-795,0,1759914119,15157.216478800001,190.948877310002,50716.35766272 2025-10-08,09:02:01.000,281,11041927,-795,0,1759914120,15157.263632969996,190.97707382999943,50716.329714240004 2025-10-08,09:02:02.000,281,11041821,-795,0,1759914121,15157.182797249996,190.948877310002,50716.20394608001 2025-10-08,09:02:03.000,281,11041900,-795,0,1759914122,15157.297314520001,190.93477905000327,50716.36464984 2025-10-08,09:02:04.000,281,11041969,-795,0,1759914123,15157.324259759996,190.92068079000455,50716.3856112 2025-10-08,09:02:05.000,281,11041969,-795,0,1759914124,15157.277105590001,190.95592644000135,50716.30176576001 2025-10-08,09:02:06.000,281,11041920,-795,0,1759914125,15157.337732380001,190.8995333999992,50716.32272712001 2025-10-08,09:02:07.000,281,11042042,-795,0,1759914126,15157.324259759996,190.8501894900037,50716.35766272 2025-10-08,09:02:08.000,281,11041906,-795,0,1759914127,15157.344468689997,190.82199296999897,50716.35766272 2025-10-08,09:02:09.000,281,11041978,-795,0,1759914128,15157.371413929992,190.8360912299977,50716.35766272 2025-10-08,09:02:10.000,281,11041914,-795,0,1759914129,15157.357941310001,190.82199296999897,50716.27381728001 2025-10-08,09:02:11.000,281,11041863,-795,0,1759914130,15157.418568100002,190.77969819000282,50716.37163696001 2025-10-08,09:02:12.000,281,11042017,-795,0,1759914131,15157.351204999992,190.77969819000282,50716.13407488001 2025-10-08,09:02:13.000,281,11041931,-795,0,1759914132,15157.438777030002,190.78674732000218,50716.2458688 2025-10-08,09:02:14.000,281,11041953,-795,0,1759914133,15157.533085369992,190.81494383999961,50716.36464984 2025-10-08,09:02:15.000,281,11041953,-795,0,1759914134,15157.586975849998,190.70920689000195,50716.329714240004 2025-10-08,09:02:16.000,281,11041918,-795,0,1759914135,15157.553294299993,190.73035428000003,50716.2458688 2025-10-08,09:02:17.000,281,11041913,-795,0,1759914136,15157.566766919997,190.7515016699981,50716.17599760001 2025-10-08,09:02:18.000,281,11041872,-795,0,1759914137,15157.586975849998,190.7162560200013,50716.25285592001 2025-10-08,09:02:19.000,281,11041855,-795,0,1759914138,15157.600448470002,190.72330515000067,50716.141062 2025-10-08,09:02:20.000,281,11041876,-795,0,1759914139,15157.634130019993,190.6528138499998,50716.2458688 2025-10-08,09:02:21.000,281,11041930,-715,0,1759914140,15157.620657400003,190.6034699400043,50716.182984720006 2025-10-08,09:02:22.000,281,11041849,-795,0,1759914141,15157.593712159993,190.5541260300015,50716.00830672001 2025-10-08,09:02:23.000,281,11041908,-795,0,1759914142,15157.634130019993,190.5893716799983,50716.182984720006 2025-10-08,09:02:24.000,281,11041907,-795,0,1759914143,15157.735174669993,190.49068386,50716.09913928 2025-10-08,09:02:25.000,281,11041939,-795,0,1759914144,15157.728438359998,190.44133995000448,50716.15503624001 2025-10-08,09:02:26.000,281,11041879,-795,0,1759914145,15157.721702049988,190.47658560000127,50716.09913928 2025-10-08,09:02:27.000,281,11041910,-795,0,1759914146,15157.802537769989,190.52592951000406,50716.14804912 2025-10-08,09:02:28.000,281,11041894,-795,0,1759914147,15157.728438359998,190.54707690000214,50716.182984720006 2025-10-08,09:02:29.000,281,11041941,-795,0,1759914148,15157.816010389994,190.46248734000255,50716.09913928 2025-10-08,09:02:30.000,281,11041912,-795,0,1759914149,15157.829483009999,190.42724168999848,50716.13407488001 2025-10-08,09:02:31.000,281,11041944,-795,0,1759914150,15157.836219319994,190.34970125999826,50716.113113520005 2025-10-08,09:02:32.000,281,11041909,-795,0,1759914151,15157.822746699989,190.36379952000425,50715.896512800005 2025-10-08,09:02:33.000,281,11042002,-715,0,1759914152,15157.883373489989,190.4060943000004,50716.12010064 2025-10-08,09:02:34.000,281,11041948,-795,0,1759914153,15157.950736589999,190.31445561000146,50716.09913928 2025-10-08,09:02:35.000,281,11041850,-795,0,1759914154,15157.883373489989,190.3708486500036,50716.04324232 2025-10-08,09:02:36.000,281,11041928,-795,0,1759914155,15157.890109799999,190.3426521299989,50716.02228096 2025-10-08,09:02:37.000,281,11041902,-795,0,1759914156,15157.876637179994,190.3708486500036,50716.10612640001 2025-10-08,09:02:38.000,281,11042003,-795,0,1759914157,15157.90358241999,190.27920996000466,50716.02228096 2025-10-08,09:02:39.000,281,11041867,-795,0,1759914158,15158.00462706999,190.3708486500036,50716.0013196 2025-10-08,09:02:40.000,281,11041902,-795,0,1759914159,15158.00462706999,190.23691518000123,50716.064203680005 2025-10-08,09:02:41.000,281,11041958,-795,0,1759914160,15158.04504492999,190.27216082999803,50716.02228096 2025-10-08,09:02:42.000,281,11041884,-795,0,1759914161,15157.950736589999,190.21576779000316,50715.74279616 2025-10-08,09:02:43.000,281,11041892,-795,0,1759914162,15158.058517549995,190.31445561000146,50715.9314484 2025-10-08,09:02:44.000,281,11041971,-795,0,1759914163,15158.098935409995,190.21576779000316,50715.98035824 2025-10-08,09:02:45.000,281,11041961,-795,0,1759914164,15158.199980059995,190.26511169999867,50715.92446128 2025-10-08,09:02:46.000,281,11041890,-795,0,1759914165,15158.19324375,190.21576779000316,50715.91747416001 2025-10-08,09:02:47.000,281,11041942,-795,0,1759914166,15158.22692529999,190.1946203999978,50715.959396879996 2025-10-08,09:02:48.000,281,11041921,-795,0,1759914167,15158.24713422999,190.18052213999908,50716.015293840006 2025-10-08,09:02:49.000,281,11041882,-795,0,1759914168,15158.260606849995,190.17347300999973,50715.92446128 2025-10-08,09:02:50.000,281,11041905,-795,0,1759914169,15158.2942884,190.20166953000444,50715.826641600004 2025-10-08,09:02:51.000,281,11041947,-795,0,1759914170,15158.2942884,190.13822736000293,50715.8615772 2025-10-08,09:02:52.000,281,11041894,-795,0,1759914171,15158.21345268,190.15232562000165,50715.65196360001 2025-10-08,09:02:53.000,281,11041858,-795,0,1759914172,15158.321233639996,190.15232562000165,50715.826641600004 2025-10-08,09:02:54.000,281,11041911,-795,0,1759914173,15158.32796994999,190.1452764900023,50715.84061584001 2025-10-08,09:02:55.000,281,11041961,-795,0,1759914174,15158.388596739991,190.08888345000014,50715.91747416001 2025-10-08,09:02:56.000,281,11041791,-795,0,1759914175,15158.462696149996,190.10298170999886,50715.91747416001 2025-10-08,09:02:57.000,281,11041934,-795,0,1759914176,15158.476168770001,190.08888345000014,50715.88952568001 2025-10-08,09:02:58.000,281,11041889,-795,0,1759914177,15158.503114009996,190.04658867000398,50715.9314484 2025-10-08,09:02:59.000,281,11041922,-795,0,1759914178,15158.550268179992,190.01839214999927,50715.86856432001 2025-10-08,09:03:00.000,281,11041942,-795,0,1759914179,15158.496377700001,190.02544127999863,50715.91747416001 2025-10-08,09:03:01.000,281,11041956,-795,0,1759914180,15158.597422350002,189.96904824000376,50715.84061584001 2025-10-08,09:03:02.000,281,11042038,-795,0,1759914181,15158.442487219996,189.91970433000097,50715.70786056 2025-10-08,09:03:03.000,281,11041800,-795,0,1759914182,15158.624367589997,189.8774095500048,50715.79869312001 2025-10-08,09:03:04.000,281,11041965,-795,0,1759914183,15158.651312829992,189.89150781000353,50715.92446128 2025-10-08,09:03:05.000,281,11041946,-795,0,1759914184,15158.664785449997,189.90560607000225,50715.847602960006 2025-10-08,09:03:06.000,281,11041792,-795,0,1759914185,15158.651312829992,189.85626215999946,50715.847602960006 2025-10-08,09:03:07.000,281,11041847,-795,0,1759914186,15158.651312829992,189.86331128999882,50715.86856432001 2025-10-08,09:03:08.000,281,11041943,-795,0,1759914187,15158.711939619992,189.80691825000395,50715.88952568001 2025-10-08,09:03:09.000,281,11041847,-795,0,1759914188,15158.732148549992,189.7857708599986,50715.78471888 2025-10-08,09:03:10.000,281,11041974,-795,0,1759914189,15158.765830099997,189.77167259999987,50715.945422640005 2025-10-08,09:03:11.000,281,11041999,-795,0,1759914190,15158.799511650002,189.8139673800033,50715.91048704 2025-10-08,09:03:12.000,281,11041949,-795,0,1759914191,15158.806247959998,189.75757434000116,50715.69388632 2025-10-08,09:03:13.000,281,11041978,-795,0,1759914192,15158.846665819998,189.7998691200046,50715.959396879996 2025-10-08,09:03:14.000,281,11041909,-795,0,1759914193,15158.893819989993,189.7998691200046,50715.92446128 2025-10-08,09:03:15.000,281,11041948,-795,0,1759914194,15158.846665819998,189.82806564000202,50715.91048704 2025-10-08,09:03:16.000,281,11041915,-795,0,1759914195,15158.893819989993,189.77872172999923,50715.88253856 2025-10-08,09:03:17.000,281,11041944,-795,0,1759914196,15158.967919399998,189.75757434000116,50715.85459008 2025-10-08,09:03:18.000,281,11041881,-795,0,1759914197,15159.048755119999,189.72937782000372,50715.96638400001 2025-10-08,09:03:19.000,281,11041947,-795,0,1759914198,15159.035282499994,189.71527955999773,50715.91048704 2025-10-08,09:03:20.000,281,11041955,-795,0,1759914199,15159.075700359994,189.64478826000413,50715.83362872 2025-10-08,09:03:21.000,281,11041991,-795,0,1759914200,15159.12285452999,189.65888652000285,50715.81266736 2025-10-08,09:03:22.000,281,11042023,-795,0,1759914201,15159.008337259998,189.63773913000477,50715.77074464001 2025-10-08,09:03:23.000,281,11041895,-795,0,1759914202,15159.14306345999,189.57429696000327,50715.91747416001 2025-10-08,09:03:24.000,281,11041983,-795,0,1759914203,15159.116118219994,189.51790392000112,50715.896512800005 2025-10-08,09:03:25.000,281,11042000,-795,0,1759914204,15159.18348131999,189.52495305000048,50715.8615772 2025-10-08,09:03:26.000,281,11041904,-795,0,1759914205,15159.129590839999,189.49675653000304,50715.86856432001 2025-10-08,09:03:27.000,281,11041896,-795,0,1759914206,15159.237371799994,189.48265827000432,50715.945422640005 2025-10-08,09:03:28.000,281,11041942,-795,0,1759914207,15159.19021763,189.4051178400041,50715.97337112 2025-10-08,09:03:29.000,281,11041909,-795,0,1759914208,15159.19021763,189.39806871000474,50715.79869312001 2025-10-08,09:03:30.000,281,11041880,-795,0,1759914209,15159.24410810999,189.4051178400041,50715.88952568001 2025-10-08,09:03:31.000,281,11041887,-795,0,1759914210,15159.23063549,189.32757741000387,50715.777731760005 2025-10-08,09:03:32.000,281,11041893,-795,0,1759914211,15159.170008699999,189.32757741000387,50715.561131040005 2025-10-08,09:03:33.000,281,11041944,-795,0,1759914212,15159.25084442,189.32757741000387,50715.73580904 2025-10-08,09:03:34.000,281,11041873,-795,0,1759914213,15159.237371799994,189.2923317599998,50715.7567704 2025-10-08,09:03:35.000,281,11041858,-795,0,1759914214,15159.25084442,189.24298785000428,50715.77074464001 2025-10-08,09:03:36.000,281,11041888,-795,0,1759914215,15159.28452596999,189.18659481000213,50715.86856432001 2025-10-08,09:03:37.000,281,11041960,-795,0,1759914216,15159.27105335,189.16544742000406,50715.81266736 2025-10-08,09:03:38.000,281,11041896,-795,0,1759914217,15159.29126228,189.1443000299987,50715.826641600004 2025-10-08,09:03:39.000,281,11041941,-795,0,1759914218,15159.338416449995,189.1090543800019,50715.88952568001 2025-10-08,09:03:40.000,281,11041882,-795,0,1759914219,15159.318207519995,189.0949561200032,50715.88253856 2025-10-08,09:03:41.000,281,11041936,-795,0,1759914220,15159.372098,189.10200525000255,50715.88253856 2025-10-08,09:03:42.000,281,11041891,-795,0,1759914221,15159.27105335,189.05266133999976,50715.7567704 2025-10-08,09:03:43.000,281,11041841,-795,0,1759914222,15159.30473489999,188.9821700399989,50715.6868992 2025-10-08,09:03:44.000,281,11041892,-795,0,1759914223,15159.39230693,188.9821700399989,50715.80568024 2025-10-08,09:03:45.000,281,11041902,-795,0,1759914224,15159.38557061999,188.96807178000017,50715.728821920005 2025-10-08,09:03:46.000,281,11041981,-795,0,1759914225,15159.459670029995,188.95397352000145,50715.83362872 2025-10-08,09:03:47.000,281,11041887,-795,0,1759914226,15159.45293372,188.93987526000274,50715.85459008 2025-10-08,09:03:48.000,281,11041862,-795,0,1759914227,15159.40577954999,188.87643309000123,50715.77074464001 2025-10-08,09:03:49.000,281,11041871,-795,0,1759914228,15159.43272479,188.9610226500008,50715.81266736 2025-10-08,09:03:50.000,281,11041912,-795,0,1759914229,15159.45293372,188.93987526000274,50715.8615772 2025-10-08,09:03:51.000,281,11041914,-795,0,1759914230,15159.45293372,188.87643309000123,50715.791705999996 2025-10-08,09:03:52.000,281,11041965,-795,0,1759914231,15159.40577954999,188.80594179000036,50715.66593784 2025-10-08,09:03:53.000,281,11041909,-795,0,1759914232,15159.479878959995,188.8341383099978,50715.90349992 2025-10-08,09:03:54.000,281,11041854,-795,0,1759914233,15159.459670029995,188.85528570000315,50715.91048704 2025-10-08,09:03:55.000,281,11041864,-795,0,1759914234,15159.500087889995,188.78479440000228,50715.93843552001 2025-10-08,09:03:56.000,281,11041884,-795,0,1759914235,15159.51356051,188.82004004999908,50715.9314484 2025-10-08,09:03:57.000,281,11041898,-795,0,1759914236,15159.540505749996,188.72840136000013,50715.92446128 2025-10-08,09:03:58.000,281,11041892,-795,0,1759914237,15159.560714679996,188.72840136000013,50715.83362872 2025-10-08,09:03:59.000,281,11041990,-795,0,1759914238,15159.54724205999,188.72135223000078,50715.8615772 2025-10-08,09:04:00.000,281,11041939,-795,0,1759914239,15159.607868849991,188.75659788000485,50715.83362872 2025-10-08,09:04:01.000,281,11041813,-795,0,1759914240,15159.61460516,188.69315571000334,50715.896512800005 2025-10-08,09:04:02.000,281,11041910,-795,0,1759914241,15159.55397837,188.66495918999863,50715.617028 2025-10-08,09:04:03.000,281,11041916,-795,0,1759914242,15159.655023020001,188.6367626700012,50715.90349992 2025-10-08,09:04:04.000,281,11041936,-795,0,1759914243,15159.668495639991,188.6367626700012,50715.86856432001 2025-10-08,09:04:05.000,281,11041943,-795,0,1759914244,15159.681968259996,188.52397659000417,50715.81965448001 2025-10-08,09:04:06.000,281,11041838,-795,0,1759914245,15159.762803979997,188.5380748500029,50715.80568024 2025-10-08,09:04:07.000,281,11041875,-795,0,1759914246,15159.783012909997,188.5380748500029,50715.80568024 2025-10-08,09:04:08.000,281,11041865,-795,0,1759914247,15159.769540289992,188.54512398000224,50715.84061584001 2025-10-08,09:04:09.000,281,11041967,-795,0,1759914248,15159.823430769997,188.50987832999817,50715.86856432001 2025-10-08,09:04:10.000,281,11041871,-795,0,1759914249,15159.796485530002,188.50987832999817,50715.84061584001 2025-10-08,09:04:11.000,281,11041848,-795,0,1759914250,15159.843639699997,188.4252887699986,50715.896512800005 2025-10-08,09:04:12.000,281,11041931,-795,0,1759914251,15159.722386119996,188.36184660000436,50715.70087344001 2025-10-08,09:04:13.000,281,11041853,-795,0,1759914252,15159.823430769997,188.39709225000115,50715.847602960006 2025-10-08,09:04:14.000,281,11041981,-795,0,1759914253,15159.823430769997,188.340699209999,50715.791705999996 2025-10-08,09:04:15.000,281,11041956,-795,0,1759914254,15159.762803979997,188.33365007999964,50715.93843552001 2025-10-08,09:04:16.000,281,11041894,-795,0,1759914255,15159.863848629997,188.2913553000035,50715.88952568001 2025-10-08,09:04:17.000,281,11041904,-795,0,1759914256,15159.863848629997,188.31250269000157,50715.84061584001 2025-10-08,09:04:18.000,281,11041909,-795,0,1759914257,15159.863848629997,188.27020790999813,50715.87555144 2025-10-08,09:04:19.000,281,11041881,-795,0,1759914258,15159.850376009992,188.24906052000006,50715.90349992 2025-10-08,09:04:20.000,281,11041939,-795,0,1759914259,15159.836903390002,188.23496226000134,50716.02926808 2025-10-08,09:04:21.000,281,11041903,-795,0,1759914260,15159.850376009992,188.19971661000454,50715.90349992 2025-10-08,09:04:22.000,281,11041820,-795,0,1759914261,15159.722386119996,188.21381487000326,50715.71484768 2025-10-08,09:04:23.000,281,11041867,-795,0,1759914262,15159.857112320002,188.0939796599996,50715.96638400001 2025-10-08,09:04:24.000,281,11041942,-795,0,1759914263,15159.836903390002,188.10807791999832,50715.994332480004 2025-10-08,09:04:25.000,281,11041949,-795,0,1759914264,15159.836903390002,188.01643922999938,50715.87555144 2025-10-08,09:04:26.000,281,11041879,-795,0,1759914265,15159.857112320002,187.9952918400013,50716.04324232 2025-10-08,09:04:27.000,281,11041876,-795,0,1759914266,15159.884057559997,187.92480054000043,50715.98734536001 2025-10-08,09:04:28.000,281,11041903,-795,0,1759914267,15159.877321250002,187.9600461900045,50715.88253856 2025-10-08,09:04:29.000,281,11041946,-795,0,1759914268,15159.890793869992,187.8331618500015,50715.847602960006 2025-10-08,09:04:30.000,281,11041890,-795,0,1759914269,15159.850376009992,187.82611272000213,50715.8615772 2025-10-08,09:04:31.000,281,11041797,-795,0,1759914270,15159.897530180002,187.81906359000277,50715.896512800005 2025-10-08,09:04:32.000,281,11041860,-795,0,1759914271,15159.702177189996,187.75562142000126,50715.658950720004 2025-10-08,09:04:33.000,281,11041782,-795,0,1759914272,15159.890793869992,187.74152316000254,50716.03625520001 2025-10-08,09:04:34.000,281,11041903,-795,0,1759914273,15159.857112320002,187.66398273000232,50715.96638400001 2025-10-08,09:04:35.000,281,11041814,-795,0,1759914274,15159.897530180002,187.69217924999975,50715.91747416001 2025-10-08,09:04:36.000,281,11041892,-795,0,1759914275,15159.870584939992,187.6851301200004,50715.847602960006 2025-10-08,09:04:37.000,281,11041847,-795,0,1759914276,15159.890793869992,187.63578621000488,50715.93843552001 2025-10-08,09:04:38.000,281,11041702,-795,0,1759914277,15159.911002799992,187.57939317000273,50715.91747416001 2025-10-08,09:04:39.000,281,11041846,-755,0,1759914278,15159.904266489997,187.52300013000058,50715.98734536001 2025-10-08,09:04:40.000,281,11041879,-795,0,1759914279,15159.857112320002,187.50890187000186,50715.93843552001 2025-10-08,09:04:41.000,281,11041894,-795,0,1759914280,15159.884057559997,187.565294910004,50715.95240976 2025-10-08,09:04:42.000,281,11042007,-795,0,1759914281,15159.735858740001,187.5018527400025,50715.728821920005 2025-10-08,09:04:43.000,281,11041873,-795,0,1759914282,15159.931211729992,187.4031649200042,50715.88952568001 2025-10-08,09:04:44.000,281,11041877,-795,0,1759914283,15159.884057559997,187.41021405000356,50715.92446128 2025-10-08,09:04:45.000,281,11041925,-795,0,1759914284,15159.884057559997,187.41726318000292,50715.91747416001 2025-10-08,09:04:46.000,281,11041957,-795,0,1759914285,15159.870584939992,187.36791927000013,50715.93843552001 2025-10-08,09:04:47.000,281,11041990,-795,0,1759914286,15159.890793869992,187.43136144000164,50715.88952568001 2025-10-08,09:04:48.000,281,11041874,-795,0,1759914287,15159.937948040002,187.34677188000205,50716.00830672001 2025-10-08,09:04:49.000,281,11041925,-795,0,1759914288,15159.931211729992,187.3749683999995,50716.0013196 2025-10-08,09:04:50.000,281,11041863,-795,0,1759914289,15159.870584939992,187.36087014000077,50715.91747416001 2025-10-08,09:04:51.000,281,11041878,-795,0,1759914290,15159.897530180002,187.32562449000397,50715.93843552001 2025-10-08,09:04:52.000,281,11041838,-715,0,1759914291,15159.749331359992,187.33267362000333,50715.77074464001 2025-10-08,09:04:53.000,281,11041915,-795,0,1759914292,15159.843639699997,187.30447709999862,50715.91048704 2025-10-08,09:04:54.000,281,11042010,-795,0,1759914293,15159.877321250002,187.31152622999798,50715.994332480004 2025-10-08,09:04:55.000,281,11041931,-795,0,1759914294,15159.850376009992,187.2269366699984,50715.88952568001 2025-10-08,09:04:56.000,281,11041851,-795,0,1759914295,15159.870584939992,187.23398579999775,50715.959396879996 2025-10-08,09:04:57.000,281,11041961,-795,0,1759914296,15159.863848629997,187.28332971000054,50715.9314484 2025-10-08,09:04:58.000,281,11041935,-795,0,1759914297,15159.884057559997,187.30447709999862,50715.9314484 2025-10-08,09:04:59.000,281,11041814,-795,0,1759914298,15159.857112320002,187.23398579999775,50715.92446128 2025-10-08,09:05:00.000,281,11041963,-795,0,1759914299,15159.850376009992,187.2551331900031,50715.98035824 2025-10-08,09:05:01.000,281,11041891,-795,0,1759914300,15159.823430769997,187.24808406000375,50716.04324232 2025-10-08,09:05:02.000,281,11041843,-795,0,1759914301,15159.688704569991,187.26218232000247,50715.74279616 2025-10-08,09:05:03.000,281,11041953,-795,0,1759914302,15159.823430769997,187.30447709999862,50715.98734536001 2025-10-08,09:05:04.000,281,11041838,-795,0,1759914303,15159.809958149992,187.28332971000054,50716.015293840006 2025-10-08,09:05:05.000,281,11041844,-795,0,1759914304,15159.830167079992,187.26218232000247,50715.92446128 2025-10-08,09:05:06.000,281,11041874,-795,0,1759914305,15159.816694460002,187.26218232000247,50715.9314484 2025-10-08,09:05:07.000,281,11041848,-795,0,1759914306,15159.816694460002,187.2903788399999,50716.0013196 2025-10-08,09:05:08.000,281,11041913,-795,0,1759914307,15159.816694460002,187.26218232000247,50716.00830672001 2025-10-08,09:05:09.000,281,11041951,-795,0,1759914308,15159.809958149992,187.29742796999926,50715.95240976 2025-10-08,09:05:10.000,281,11041964,-795,0,1759914309,15159.789749219992,187.26923145000183,50715.95240976 2025-10-08,09:05:11.000,281,11041915,-795,0,1759914310,15159.776276600001,187.2269366699984,50715.96638400001 2025-10-08,09:05:12.000,281,11041879,-795,0,1759914311,15159.729122429992,187.31857536000462,50715.73580904 2025-10-08,09:05:13.000,281,11041832,-795,0,1759914312,15159.776276600001,187.3397227500027,50715.95240976 2025-10-08,09:05:14.000,281,11041829,-795,0,1759914313,15159.823430769997,187.2903788399999,50715.93843552001 2025-10-08,09:05:15.000,281,11041892,-795,0,1759914314,15159.789749219992,187.2410349300044,50715.97337112 2025-10-08,09:05:16.000,281,11041970,-795,0,1759914315,15159.850376009992,187.21283840999968,50715.945422640005 2025-10-08,09:05:17.000,281,11041955,-795,0,1759914316,15159.796485530002,187.2551331900031,50715.994332480004 2025-10-08,09:05:18.000,281,11041930,-795,0,1759914317,15159.857112320002,187.27628058000118,50715.97337112 2025-10-08,09:05:19.000,281,11041886,-795,0,1759914318,15159.823430769997,187.24808406000375,50715.95240976 2025-10-08,09:05:20.000,281,11042036,-795,0,1759914319,15159.870584939992,187.2551331900031,50715.95240976 2025-10-08,09:05:21.000,281,11041997,-795,0,1759914320,15159.809958149992,187.21988753999904,50715.91747416001 2025-10-08,09:05:22.000,281,11041795,-795,0,1759914321,15159.695440880001,187.1564453700048,50715.6868992 2025-10-08,09:05:23.000,281,11041907,-795,0,1759914322,15159.823430769997,187.1916910200016,50715.93843552001 2025-10-08,09:05:24.000,281,11041833,-795,0,1759914323,15159.823430769997,187.1282488500001,50715.95240976 2025-10-08,09:05:25.000,281,11041910,-795,0,1759914324,15159.749331359992,187.12119972000073,50715.92446128 2025-10-08,09:05:26.000,281,11041942,-795,0,1759914325,15159.783012909997,187.16349450000416,50715.959396879996 2025-10-08,09:05:27.000,281,11041899,-795,0,1759914326,15159.756067670001,187.1423471099988,50715.96638400001 2025-10-08,09:05:28.000,281,11041939,-795,0,1759914327,15159.722386119996,187.18464189000224,50715.98035824 2025-10-08,09:05:29.000,281,11041841,-795,0,1759914328,15159.729122429992,187.21988753999904,50715.95240976 2025-10-08,09:05:30.000,281,11042044,-795,0,1759914329,15159.729122429992,187.1564453700048,50715.95240976 2025-10-08,09:05:31.000,281,11041952,-795,0,1759914330,15159.735858740001,187.1423471099988,50715.945422640005 2025-10-08,09:05:32.000,281,11041935,-795,0,1759914331,15159.601132539996,187.20578928000032,50715.77074464001 2025-10-08,09:05:33.000,281,11041967,-795,0,1759914332,15159.668495639991,187.21988753999904,50715.994332480004 2025-10-08,09:05:34.000,281,11041821,-795,0,1759914333,15159.63481409,187.19874015000096,50715.88253856 2025-10-08,09:05:35.000,281,11041947,-795,0,1759914334,15159.580923609996,187.17054363000352,50715.896512800005 2025-10-08,09:05:36.000,281,11041993,-795,0,1759914335,15159.601132539996,187.17759276000288,50715.90349992 2025-10-08,09:05:37.000,281,11041862,-795,0,1759914336,15159.607868849991,187.17759276000288,50715.81266736 2025-10-08,09:05:38.000,281,11041904,-795,0,1759914337,15159.5741873,187.1916910200016,50715.826641600004 2025-10-08,09:05:39.000,281,11041866,-795,0,1759914338,15159.587659919991,187.23398579999775,50715.81266736 2025-10-08,09:05:40.000,281,11041926,-795,0,1759914339,15159.54724205999,187.26923145000183,50715.847602960006 2025-10-08,09:05:41.000,281,11041919,-795,0,1759914340,15159.50682419999,187.20578928000032,50715.78471888 2025-10-08,09:05:42.000,281,11041999,-795,0,1759914341,15159.479878959995,187.21283840999968,50715.610040880005 2025-10-08,09:05:43.000,281,11041947,-795,0,1759914342,15159.49335158,187.21988753999904,50715.85459008 2025-10-08,09:05:44.000,281,11041902,-795,0,1759914343,15159.48661526999,187.1916910200016,50715.88952568001 2025-10-08,09:05:45.000,281,11041850,-795,0,1759914344,15159.50682419999,187.20578928000032,50715.88253856 2025-10-08,09:05:46.000,281,11041954,-795,0,1759914345,15159.520296819996,187.23398579999775,50715.84061584001 2025-10-08,09:05:47.000,281,11041901,-795,0,1759914346,15159.520296819996,187.14939623999817,50715.8615772 2025-10-08,09:05:48.000,281,11041875,-795,0,1759914347,15159.439461099995,187.17759276000288,50715.74978328001 2025-10-08,09:05:49.000,281,11041909,-795,0,1759914348,15159.45293372,187.1564453700048,50715.73580904 2025-10-08,09:05:50.000,281,11041909,-795,0,1759914349,15159.419252169995,187.11415059000137,50715.80568024 2025-10-08,09:05:51.000,281,11041945,-795,0,1759914350,15159.40577954999,187.17054363000352,50715.77074464001 2025-10-08,09:05:52.000,281,11041913,-795,0,1759914351,15159.277789659995,187.21988753999904,50715.49824696 2025-10-08,09:05:53.000,281,11041937,-795,0,1759914352,15159.36536168999,187.14939623999817,50715.72183480001 2025-10-08,09:05:54.000,281,11041856,-795,0,1759914353,15159.378834309995,187.21988753999904,50715.84061584001 2025-10-08,09:05:55.000,281,11041929,-795,0,1759914354,15159.42598847999,187.17759276000288,50715.85459008 2025-10-08,09:05:56.000,281,11041979,-795,0,1759914355,15159.36536168999,187.1564453700048,50715.83362872 2025-10-08,09:05:57.000,281,11041861,-795,0,1759914356,15159.30473489999,187.21283840999968,50715.92446128 2025-10-08,09:05:58.000,281,11041881,-795,0,1759914357,15159.338416449995,187.21988753999904,50715.87555144 2025-10-08,09:05:59.000,281,11041904,-795,0,1759914358,15159.29126228,187.28332971000054,50715.88952568001 2025-10-08,09:06:00.000,281,11041936,-795,0,1759914359,15159.318207519995,187.21988753999904,50715.86856432001 2025-10-08,09:06:01.000,281,11041915,-795,0,1759914360,15159.32494382999,187.26218232000247,50715.85459008 2025-10-08,09:06:02.000,281,11041945,-795,0,1759914361,15159.21042656,187.26218232000247,50715.617028 2025-10-08,09:06:03.000,281,11041851,-795,0,1759914362,15159.318207519995,187.28332971000054,50715.81965448001 2025-10-08,09:06:04.000,281,11041884,-795,0,1759914363,15159.297998589995,187.31152622999798,50715.847602960006 2025-10-08,09:06:05.000,281,11041907,-795,0,1759914364,15159.29126228,187.30447709999862,50715.791705999996 2025-10-08,09:06:06.000,281,11041866,-795,0,1759914365,15159.30473489999,187.39611579000484,50715.85459008 2025-10-08,09:06:07.000,281,11041946,-795,0,1759914366,15159.31147121,187.36791927000013,50715.728821920005 2025-10-08,09:06:08.000,281,11041975,-795,0,1759914367,15159.28452596999,187.41021405000356,50715.83362872 2025-10-08,09:06:09.000,281,11041823,-795,0,1759914368,15159.31147121,187.3397227500027,50715.81965448001 2025-10-08,09:06:10.000,281,11041884,-795,0,1759914369,15159.297998589995,187.41726318000292,50715.777731760005 2025-10-08,09:06:11.000,281,11041867,-795,0,1759914370,15159.26431703999,187.41726318000292,50715.76375752 2025-10-08,09:06:12.000,281,11041930,-795,0,1759914371,15159.196953939994,187.39611579000484,50715.561131040005 2025-10-08,09:06:13.000,281,11041883,-795,0,1759914372,15159.26431703999,187.42431231000228,50715.7567704 2025-10-08,09:06:14.000,281,11041960,-795,0,1759914373,15159.25084442,187.4877544800038,50715.78471888 2025-10-08,09:06:15.000,281,11041918,-795,0,1759914374,15159.277789659995,187.49480361000315,50715.74978328001 2025-10-08,09:06:16.000,281,11041912,-795,0,1759914375,15159.22389917999,187.55119664999802,50715.66593784 2025-10-08,09:06:17.000,281,11042001,-795,0,1759914376,15159.277789659995,187.50890187000186,50715.57510528 2025-10-08,09:06:18.000,281,11041981,-795,0,1759914377,15159.217162869994,187.5370983899993,50715.561131040005 2025-10-08,09:06:19.000,281,11041827,-795,0,1759914378,15159.25084442,187.55119664999802,50715.617028 2025-10-08,09:06:20.000,281,11041922,-795,0,1759914379,15159.19021763,187.55119664999802,50715.5471568 2025-10-08,09:06:21.000,281,11041892,-795,0,1759914380,15159.18348131999,187.51595100000122,50715.5471568 2025-10-08,09:06:22.000,281,11041991,-795,0,1759914381,15159.129590839999,187.62873707999825,50715.3724788 2025-10-08,09:06:23.000,281,11041905,-795,0,1759914382,15159.237371799994,187.66398273000232,50715.60305376001 2025-10-08,09:06:24.000,281,11041906,-795,0,1759914383,15159.21042656,187.61463881999953,50715.59606664 2025-10-08,09:06:25.000,281,11041936,-795,0,1759914384,15159.19021763,187.65693360000296,50715.624015119996 2025-10-08,09:06:26.000,281,11041957,-795,0,1759914385,15159.19021763,187.66398273000232,50715.70786056 2025-10-08,09:06:27.000,281,11041826,-795,0,1759914386,15159.16327238999,187.67808099000104,50715.58209240001 2025-10-08,09:06:28.000,281,11041890,-795,0,1759914387,15159.170008699999,187.72037577000447,50715.610040880005 2025-10-08,09:06:29.000,281,11042001,-795,0,1759914388,15159.18348131999,187.74152316000254,50715.52619544 2025-10-08,09:06:30.000,281,11041869,-795,0,1759914389,15159.156536079994,187.74152316000254,50715.63798936 2025-10-08,09:06:31.000,281,11041976,-795,0,1759914390,15159.19021763,187.76971967999998,50715.50523408001 2025-10-08,09:06:32.000,281,11041865,-795,0,1759914391,15159.062227739989,187.73447403000318,50715.38645304001 2025-10-08,09:06:33.000,281,11041925,-795,0,1759914392,15159.18348131999,187.76971967999998,50715.5471568 2025-10-08,09:06:34.000,281,11041925,-795,0,1759914393,15159.196953939994,187.8472601100002,50715.58907952 2025-10-08,09:06:35.000,281,11041880,-795,0,1759914394,15159.20369024999,187.86840749999828,50715.50523408001 2025-10-08,09:06:36.000,281,11041864,-795,0,1759914395,15159.18348131999,187.91070228000171,50715.610040880005 2025-10-08,09:06:37.000,281,11041912,-795,0,1759914396,15159.22389917999,187.82611272000213,50715.55414392001 2025-10-08,09:06:38.000,281,11041882,-795,0,1759914397,15159.21042656,187.86840749999828,50715.52619544 2025-10-08,09:06:39.000,281,11041950,-795,0,1759914398,15159.18348131999,187.90365315000236,50715.53318256001 2025-10-08,09:06:40.000,281,11041936,-795,0,1759914399,15159.156536079994,187.92480054000043,50715.5471568 2025-10-08,09:06:41.000,281,11041852,-795,0,1759914400,15159.176745009994,187.88250576000428,50715.44933712 2025-10-08,09:06:42.000,281,11041819,-795,0,1759914401,15159.068964049999,187.98824271000194,50715.21876216001 2025-10-08,09:06:43.000,281,11041865,-795,0,1759914402,15159.19021763,187.98119358000258,50715.442350000005 2025-10-08,09:06:44.000,281,11041941,-795,0,1759914403,15159.16327238999,187.96709532000386,50715.43536288001 2025-10-08,09:06:45.000,281,11041912,-795,0,1759914404,15159.19021763,188.00939010000002,50715.3724788 2025-10-08,09:06:46.000,281,11041917,-795,0,1759914405,15159.176745009994,188.03758662000473,50715.4772856 2025-10-08,09:06:47.000,281,11041849,-795,0,1759914406,15159.129590839999,188.06578314000217,50715.42837576 2025-10-08,09:06:48.000,281,11041957,-795,0,1759914407,15159.170008699999,188.1433235700024,50715.442350000005 2025-10-08,09:06:49.000,281,11041910,-795,0,1759914408,15159.12285452999,188.08693053000025,50715.31658184001 2025-10-08,09:06:50.000,281,11041908,-795,0,1759914409,15159.136327149994,188.11512704999768,50715.40042728 2025-10-08,09:06:51.000,281,11041942,-795,0,1759914410,15159.149799769999,188.0939796599996,50715.44933712 2025-10-08,09:06:52.000,281,11041928,-795,0,1759914411,15159.042018809989,188.1433235700024,50715.11395536 2025-10-08,09:06:53.000,281,11041836,-795,0,1759914412,15159.16327238999,188.12922531000368,50715.33754320001 2025-10-08,09:06:54.000,281,11041962,-795,0,1759914413,15159.102645599989,188.1785692199992,50715.456324239996 2025-10-08,09:06:55.000,281,11041878,-795,0,1759914414,15159.12285452999,188.13627444000304,50715.40042728 2025-10-08,09:06:56.000,281,11041943,-795,0,1759914415,15159.102645599989,188.17152008999983,50715.4074144 2025-10-08,09:06:57.000,281,11041853,-795,0,1759914416,15159.116118219994,188.0798814000009,50715.4074144 2025-10-08,09:06:58.000,281,11041913,-795,0,1759914417,15159.129590839999,188.23496226000134,50715.288633359996 2025-10-08,09:06:59.000,281,11041872,-795,0,1759914418,15159.095909289994,188.1785692199992,50715.31658184001 2025-10-08,09:07:00.000,281,11041890,-795,0,1759914419,15159.089172979999,188.17152008999983,50715.28164624 2025-10-08,09:07:01.000,281,11041939,-795,0,1759914420,15159.028546189998,188.12922531000368,50715.23972352 2025-10-08,09:07:02.000,281,11041972,-795,0,1759914421,15159.001600949989,188.1433235700024,50715.120942479996 2025-10-08,09:07:03.000,281,11042009,-795,0,1759914422,15159.055491429994,188.1433235700024,50715.37946592 2025-10-08,09:07:04.000,281,11041964,-795,0,1759914423,15159.055491429994,188.2067657400039,50715.24671064001 2025-10-08,09:07:05.000,281,11041889,-795,0,1759914424,15159.075700359994,188.1574218300011,50715.274659120005 2025-10-08,09:07:06.000,281,11041926,-795,0,1759914425,15159.068964049999,188.2067657400039,50715.24671064001 2025-10-08,09:07:07.000,281,11041890,-795,0,1759914426,15159.048755119999,188.16447096000047,50715.2327364 2025-10-08,09:07:08.000,281,11041866,-795,0,1759914427,15158.988128329998,188.16447096000047,50715.20478792 2025-10-08,09:07:09.000,281,11041894,-795,0,1759914428,15158.954446779993,188.1926674799979,50715.19081368 2025-10-08,09:07:10.000,281,11041877,-795,0,1759914429,15159.015073569994,188.19971661000454,50715.176839440006 2025-10-08,09:07:11.000,281,11041909,-795,0,1759914430,15159.001600949989,188.21381487000326,50715.24671064001 2025-10-08,09:07:12.000,281,11041806,-795,0,1759914431,15158.927501539998,188.1926674799979,50715.092994 2025-10-08,09:07:13.000,281,11041880,-795,0,1759914432,15158.967919399998,188.18561834999855,50715.18382656 2025-10-08,09:07:14.000,281,11041945,-795,0,1759914433,15158.927501539998,188.16447096000047,50715.16985232001 2025-10-08,09:07:15.000,281,11041870,-795,0,1759914434,15158.866874749998,188.22791313000198,50715.14190384 2025-10-08,09:07:16.000,281,11041860,-795,0,1759914435,15158.900556299988,188.16447096000047,50715.24671064001 2025-10-08,09:07:17.000,281,11041788,-795,0,1759914436,15158.839929510003,188.23496226000134,50715.1628652 2025-10-08,09:07:18.000,281,11041971,-795,0,1759914437,15158.880347369988,188.23496226000134,50715.18382656 2025-10-08,09:07:19.000,281,11041929,-795,0,1759914438,15158.880347369988,188.1926674799979,50715.225749280005 2025-10-08,09:07:20.000,281,11041840,-795,0,1759914439,15158.792775339993,188.2420113900007,50715.12792960001 2025-10-08,09:07:21.000,281,11041825,-795,0,1759914440,15158.839929510003,188.21381487000326,50715.13491672 2025-10-08,09:07:22.000,281,11041878,-795,0,1759914441,15158.718675930002,188.2067657400039,50714.90434176 2025-10-08,09:07:23.000,281,11041922,-795,0,1759914442,15158.799511650002,188.21381487000326,50715.07901976001 2025-10-08,09:07:24.000,281,11041997,-795,0,1759914443,15158.738884860002,188.2913553000035,50715.058058400005 2025-10-08,09:07:25.000,281,11041841,-795,0,1759914444,15158.684994379997,188.25610964999942,50714.988187200004 2025-10-08,09:07:26.000,281,11041918,-795,0,1759914445,15158.738884860002,188.12922531000368,50715.13491672 2025-10-08,09:07:27.000,281,11041888,-795,0,1759914446,15158.678258070002,188.1574218300011,50714.98120008001 2025-10-08,09:07:28.000,281,11041893,-795,0,1759914447,15158.637840210002,188.2067657400039,50715.03709704 2025-10-08,09:07:29.000,281,11041943,-795,0,1759914448,15158.604158659997,188.24906052000006,50715.00216144001 2025-10-08,09:07:30.000,281,11041964,-795,0,1759914449,15158.624367589997,188.2067657400039,50715.13491672 2025-10-08,09:07:31.000,281,11041856,-795,0,1759914450,15158.610894969992,188.1433235700024,50714.953251599996 2025-10-08,09:07:32.000,281,11041923,-795,0,1759914451,15158.469432459991,188.15037270000175,50714.820496320004 2025-10-08,09:07:33.000,281,11041924,-795,0,1759914452,15158.570477109992,188.1926674799979,50714.939277360005 2025-10-08,09:07:34.000,281,11042014,-795,0,1759914453,15158.530059249992,188.18561834999855,50715.01613568 2025-10-08,09:07:35.000,281,11041864,-795,0,1759914454,15158.482905079996,188.2067657400039,50714.96023872001 2025-10-08,09:07:36.000,281,11041872,-795,0,1759914455,15158.455959840001,188.19971661000454,50715.06504552 2025-10-08,09:07:37.000,281,11041899,-795,0,1759914456,15158.476168770001,188.1574218300011,50715.00216144001 2025-10-08,09:07:38.000,281,11041917,-795,0,1759914457,15158.449223529991,188.1785692199992,50714.953251599996 2025-10-08,09:07:39.000,281,11041904,-795,0,1759914458,15158.361651499996,188.1785692199992,50714.93229024001 2025-10-08,09:07:40.000,281,11041936,-795,0,1759914459,15158.361651499996,188.25610964999942,50714.89735464 2025-10-08,09:07:41.000,281,11041965,-795,0,1759914460,15158.33470626,188.2420113900007,50714.98120008001 2025-10-08,09:07:42.000,281,11041828,-795,0,1759914461,15158.20671636999,188.22791313000198,50714.62485696001 2025-10-08,09:07:43.000,281,11041942,-795,0,1759914462,15158.22692529999,188.1926674799979,50714.86940616 2025-10-08,09:07:44.000,281,11041900,-795,0,1759914463,15158.220188989995,188.27020790999813,50714.93229024001 2025-10-08,09:07:45.000,281,11041910,-795,0,1759914464,15158.220188989995,188.29840443000285,50714.81350920001 2025-10-08,09:07:46.000,281,11041945,-795,0,1759914465,15158.220188989995,188.31250269000157,50714.88338040001 2025-10-08,09:07:47.000,281,11041870,-795,0,1759914466,15158.159562199995,188.24906052000006,50714.88338040001 2025-10-08,09:07:48.000,281,11041933,-795,0,1759914467,15158.139353269995,188.26315877999878,50714.91132888001 2025-10-08,09:07:49.000,281,11041869,-795,0,1759914468,15158.12588064999,188.25610964999942,50714.74363800001 2025-10-08,09:07:50.000,281,11041991,-795,0,1759914469,15158.06525385999,188.31955182000092,50714.82748344 2025-10-08,09:07:51.000,281,11041952,-795,0,1759914470,15158.04504492999,188.29840443000285,50714.80652208 2025-10-08,09:07:52.000,281,11041918,-795,0,1759914471,15157.90358241999,188.25610964999942,50714.652805440004 2025-10-08,09:07:53.000,281,11041908,-795,0,1759914472,15157.950736589999,188.28430617000413,50714.771586480005 2025-10-08,09:07:54.000,281,11041895,-795,0,1759914473,15157.896846109994,188.33365007999964,50714.7785736 2025-10-08,09:07:55.000,281,11041878,-795,0,1759914474,15157.950736589999,188.3900431200018,50714.75062512 2025-10-08,09:07:56.000,281,11041928,-795,0,1759914475,15157.910318729999,188.31955182000092,50714.72966376 2025-10-08,09:07:57.000,281,11041873,-795,0,1759914476,15157.876637179994,188.39709225000115,50714.83447056001 2025-10-08,09:07:58.000,281,11041891,-795,0,1759914477,15157.856428249994,188.4041413800005,50714.8484448 2025-10-08,09:07:59.000,281,11041820,-795,0,1759914478,15157.849691939999,188.4041413800005,50714.8484448 2025-10-08,09:08:00.000,281,11041888,-795,0,1759914479,15157.822746699989,188.36184660000436,50714.81350920001 2025-10-08,09:08:01.000,281,11041895,-795,0,1759914480,15157.822746699989,188.46758355000202,50714.841457680006 2025-10-08,09:08:02.000,281,11041953,-795,0,1759914481,15157.667811569998,188.43233789999795,50714.6388312 2025-10-08,09:08:03.000,281,11041938,-795,0,1759914482,15157.762119909989,188.47463268000138,50714.841457680006 2025-10-08,09:08:04.000,281,11041893,-795,0,1759914483,15157.762119909989,188.43233789999795,50714.785560719996 2025-10-08,09:08:05.000,281,11041871,-795,0,1759914484,15157.741910979988,188.47463268000138,50714.79254784001 2025-10-08,09:08:06.000,281,11041966,-795,0,1759914485,15157.701493119988,188.52397659000417,50714.75761224 2025-10-08,09:08:07.000,281,11041875,-795,0,1759914486,15157.667811569998,188.53102572000353,50714.7785736 2025-10-08,09:08:08.000,281,11041959,-795,0,1759914487,15157.654338949993,188.5028291999988,50714.771586480005 2025-10-08,09:08:09.000,281,11041967,-795,0,1759914488,15157.580239540002,188.48168181000074,50714.73665088 2025-10-08,09:08:10.000,281,11041909,-795,0,1759914489,15157.573503229993,188.58036962999904,50714.73665088 2025-10-08,09:08:11.000,281,11041905,-795,0,1759914490,15157.506140129997,188.52397659000417,50714.64581832001 2025-10-08,09:08:12.000,281,11041920,-795,0,1759914491,15157.432040719992,188.5028291999988,50714.52005016 2025-10-08,09:08:13.000,281,11041841,-795,0,1759914492,15157.432040719992,188.50987832999817,50714.673766800006 2025-10-08,09:08:14.000,281,11041793,-795,0,1759914493,15157.526349059997,188.55922224000096,50714.771586480005 2025-10-08,09:08:15.000,281,11041870,-795,0,1759914494,15157.492667509992,188.5380748500029,50714.722676640005 2025-10-08,09:08:16.000,281,11041926,-795,0,1759914495,15157.485931199997,188.54512398000224,50714.71568952001 2025-10-08,09:08:17.000,281,11041882,-795,0,1759914496,15157.425304409997,188.57332049999968,50714.69472816001 2025-10-08,09:08:18.000,281,11041903,-795,0,1759914497,15157.391622859992,188.55922224000096,50714.72966376 2025-10-08,09:08:19.000,281,11042016,-795,0,1759914498,15157.425304409997,188.4887309400001,50714.58992136 2025-10-08,09:08:20.000,281,11041806,-795,0,1759914499,15157.351204999992,188.50987832999817,50714.63184408 2025-10-08,09:08:21.000,281,11041965,-795,0,1759914500,15157.378150240002,188.55922224000096,50714.59690848001 2025-10-08,09:08:22.000,281,11041915,-795,0,1759914501,15157.297314520001,188.55922224000096,50714.49210168 2025-10-08,09:08:23.000,281,11041838,-795,0,1759914502,15157.371413929992,188.58036962999904,50714.58992136 2025-10-08,09:08:24.000,281,11041990,-795,0,1759914503,15157.351204999992,188.62266441000247,50714.617869839996 2025-10-08,09:08:25.000,281,11041896,-795,0,1759914504,15157.337732380001,188.54512398000224,50714.52703728001 2025-10-08,09:08:26.000,281,11041886,-795,0,1759914505,15157.330996069992,188.5521731100016,50714.56896 2025-10-08,09:08:27.000,281,11042001,-795,0,1759914506,15157.378150240002,188.58036962999904,50714.554985760005 2025-10-08,09:08:28.000,281,11041906,-795,0,1759914507,15157.391622859992,188.52397659000417,50714.47812744001 2025-10-08,09:08:29.000,281,11042006,-795,0,1759914508,15157.317523450001,188.55922224000096,50714.45716608001 2025-10-08,09:08:30.000,281,11041865,-795,0,1759914509,15157.357941310001,188.49578006999946,50714.54799864001 2025-10-08,09:08:31.000,281,11041959,-795,0,1759914510,15157.324259759996,188.4887309400001,50714.57594712001 2025-10-08,09:08:32.000,281,11041920,-795,0,1759914511,15157.19626987,188.52397659000417,50714.21261688001 2025-10-08,09:08:33.000,281,11041917,-795,0,1759914512,15157.270369279991,188.50987832999817,50714.42921760001 2025-10-08,09:08:34.000,281,11041980,-795,0,1759914513,15157.256896660001,188.48168181000074,50714.52703728001 2025-10-08,09:08:35.000,281,11041985,-795,0,1759914514,15157.182797249996,188.41823963999923,50714.33139792001 2025-10-08,09:08:36.000,281,11041940,-795,0,1759914515,15157.169324629991,188.47463268000138,50714.47114032 2025-10-08,09:08:37.000,281,11041892,-795,0,1759914516,15157.229951419991,188.4887309400001,50714.36633352 2025-10-08,09:08:38.000,281,11041924,-795,0,1759914517,15157.216478800001,188.4887309400001,50714.42921760001 2025-10-08,09:08:39.000,281,11041947,-795,0,1759914518,15157.263632969996,188.44643616000394,50714.42223048 2025-10-08,09:08:40.000,281,11041904,-795,0,1759914519,15157.297314520001,188.48168181000074,50714.49210168 2025-10-08,09:08:41.000,281,11041845,-795,0,1759914520,15157.270369279991,188.4041413800005,50714.41524336 2025-10-08,09:08:42.000,281,11041947,-795,0,1759914521,15157.203006179996,188.41119050999987,50714.23357824 2025-10-08,09:08:43.000,281,11041958,-795,0,1759914522,15157.283841899996,188.34774833999836,50714.450178959996 2025-10-08,09:08:44.000,281,11041858,-795,0,1759914523,15157.290578209992,188.36889573000371,50714.44319184 2025-10-08,09:08:45.000,281,11041906,-795,0,1759914524,15157.304050829996,188.31955182000092,50714.37332064 2025-10-08,09:08:46.000,281,11041907,-795,0,1759914525,15157.317523450001,188.23496226000134,50714.394282 2025-10-08,09:08:47.000,281,11041900,-795,0,1759914526,15157.317523450001,188.2067657400039,50714.394282 2025-10-08,09:08:48.000,281,11041938,-795,0,1759914527,15157.330996069992,188.22791313000198,50714.37332064 2025-10-08,09:08:49.000,281,11041904,-795,0,1759914528,15157.290578209992,188.17152008999983,50714.338385040006 2025-10-08,09:08:50.000,281,11041937,-795,0,1759914529,15157.324259759996,188.1574218300011,50714.37332064 2025-10-08,09:08:51.000,281,11041902,-795,0,1759914530,15157.324259759996,188.1433235700024,50714.37332064 2025-10-08,09:08:52.000,281,11041943,-795,0,1759914531,15157.256896660001,188.01643922999938,50714.100822960005 2025-10-08,09:08:53.000,281,11041968,-795,0,1759914532,15157.317523450001,188.0587340100028,50714.41524336 2025-10-08,09:08:54.000,281,11041901,-795,0,1759914533,15157.304050829996,188.10807791999832,50714.31043656001 2025-10-08,09:08:55.000,281,11041917,-795,0,1759914534,15157.330996069992,188.03758662000473,50714.36633352 2025-10-08,09:08:56.000,281,11041868,-795,0,1759914535,15157.337732380001,188.00939010000002,50714.29646232 2025-10-08,09:08:57.000,281,11041918,-795,0,1759914536,15157.297314520001,188.0587340100028,50714.24755248 2025-10-08,09:08:58.000,281,11041874,-795,0,1759914537,15157.277105590001,188.01643922999938,50714.317423680004 2025-10-08,09:08:59.000,281,11041907,-795,0,1759914538,15157.337732380001,188.03758662000473,50714.3244108 2025-10-08,09:09:00.000,281,11041907,-795,0,1759914539,15157.304050829996,187.9952918400013,50714.26152672001 2025-10-08,09:09:01.000,281,11041952,-795,0,1759914540,15157.209742489991,188.01643922999938,50714.20562976 2025-10-08,09:09:02.000,281,11041868,-795,0,1759914541,15157.189533559991,188.00234097000066,50714.0099904 2025-10-08,09:09:03.000,281,11041966,-795,0,1759914542,15157.203006179996,188.00234097000066,50714.15671992 2025-10-08,09:09:04.000,281,11041902,-795,0,1759914543,15157.236687730001,187.97414445000322,50714.26152672001 2025-10-08,09:09:05.000,281,11041850,-795,0,1759914544,15157.229951419991,187.93889879999915,50714.16370704001 2025-10-08,09:09:06.000,281,11041992,-795,0,1759914545,15157.250160349991,187.96709532000386,50714.21261688001 2025-10-08,09:09:07.000,281,11041902,-795,0,1759914546,15157.229951419991,187.91775141000107,50714.02396464001 2025-10-08,09:09:08.000,281,11041887,-795,0,1759914547,15157.19626987,187.92480054000043,50714.24056536001 2025-10-08,09:09:09.000,281,11041897,-795,0,1759914548,15157.203006179996,187.87545662999764,50714.19864264 2025-10-08,09:09:10.000,281,11041907,-795,0,1759914549,15157.236687730001,187.88955489000364,50714.23357824 2025-10-08,09:09:11.000,281,11041976,-795,0,1759914550,15157.250160349991,187.91775141000107,50714.20562976 2025-10-08,09:09:12.000,281,11041875,-795,0,1759914551,15157.149115699991,187.86840749999828,50713.91217072 2025-10-08,09:09:13.000,281,11041860,-795,0,1759914552,15157.283841899996,187.91070228000171,50714.100822960005 2025-10-08,09:09:14.000,281,11041983,-795,0,1759914553,15157.236687730001,187.85430923999957,50714.12178432001 2025-10-08,09:09:15.000,281,11041887,-795,0,1759914554,15157.216478800001,187.7485722900019,50714.12178432001 2025-10-08,09:09:16.000,281,11041880,-795,0,1759914555,15157.223215109996,187.77676880999934,50714.07287448001 2025-10-08,09:09:17.000,281,11041817,-795,0,1759914556,15157.263632969996,187.75562142000126,50714.07287448001 2025-10-08,09:09:18.000,281,11041889,-795,0,1759914557,15157.189533559991,187.77676880999934,50714.07287448001 2025-10-08,09:09:19.000,281,11041912,-795,0,1759914558,15157.364677619997,187.76267055000062,50714.07287448001 2025-10-08,09:09:20.000,281,11041911,-795,0,1759914559,15157.229951419991,187.76267055000062,50714.21261688001 2025-10-08,09:09:21.000,281,11041958,-795,0,1759914560,15157.263632969996,187.6851301200004,50714.17768128 2025-10-08,09:09:22.000,281,11041888,-795,0,1759914561,15157.189533559991,187.66398273000232,50713.87723512001 2025-10-08,09:09:23.000,281,11041942,-795,0,1759914562,15157.297314520001,187.69217924999975,50714.14274568001 2025-10-08,09:09:24.000,281,11041978,-795,0,1759914563,15157.317523450001,187.67103186000168,50714.16370704001 2025-10-08,09:09:25.000,281,11041963,-795,0,1759914564,15157.283841899996,187.63578621000488,50714.06588736 2025-10-08,09:09:26.000,281,11041900,-795,0,1759914565,15157.304050829996,187.6498844700036,50714.07287448001 2025-10-08,09:09:27.000,281,11041930,-795,0,1759914566,15157.283841899996,187.60758969000017,50714.06588736 2025-10-08,09:09:28.000,281,11041940,-795,0,1759914567,15157.297314520001,187.57234404000337,50713.99601616001 2025-10-08,09:09:29.000,281,11041982,-795,0,1759914568,15157.357941310001,187.50890187000186,50713.98902904 2025-10-08,09:09:30.000,281,11041890,-795,0,1759914569,15157.405095479997,187.565294910004,50714.003003280006 2025-10-08,09:09:31.000,281,11041950,-795,0,1759914570,15157.337732380001,187.60758969000017,50714.0099904 2025-10-08,09:09:32.000,281,11041881,-795,0,1759914571,15157.297314520001,187.50890187000186,50713.89819648 2025-10-08,09:09:33.000,281,11041930,-795,0,1759914572,15157.330996069992,187.5018527400025,50714.05890024 2025-10-08,09:09:34.000,281,11041926,-795,0,1759914573,15157.391622859992,187.60758969000017,50713.9401192 2025-10-08,09:09:35.000,281,11041939,-795,0,1759914574,15157.357941310001,187.53004925999994,50714.05890024 2025-10-08,09:09:36.000,281,11041855,-795,0,1759914575,15157.378150240002,187.49480361000315,50713.98902904 2025-10-08,09:09:37.000,281,11041907,-795,0,1759914576,15157.398359170002,187.51595100000122,50713.91915784 2025-10-08,09:09:38.000,281,11041842,-795,0,1759914577,15157.452249649992,187.4877544800038,50714.0099904 2025-10-08,09:09:39.000,281,11041925,-795,0,1759914578,15157.458985960002,187.57234404000337,50713.99601616001 2025-10-08,09:09:40.000,281,11041856,-795,0,1759914579,15157.425304409997,187.48070535000443,50713.98902904 2025-10-08,09:09:41.000,281,11041883,-795,0,1759914580,15157.479194890002,187.49480361000315,50713.85627376001 2025-10-08,09:09:42.000,281,11041902,-795,0,1759914581,15157.351204999992,187.51595100000122,50713.72351848 2025-10-08,09:09:43.000,281,11041871,-795,0,1759914582,15157.512876439992,187.5018527400025,50713.84928664 2025-10-08,09:09:44.000,281,11041925,-795,0,1759914583,15157.492667509992,187.45250882999972,50713.89120936 2025-10-08,09:09:45.000,281,11041939,-795,0,1759914584,15157.499403820002,187.49480361000315,50713.85627376001 2025-10-08,09:09:46.000,281,11041907,-795,0,1759914585,15157.452249649992,187.55824578000465,50713.884222240005 2025-10-08,09:09:47.000,281,11041943,-795,0,1759914586,15157.479194890002,187.5018527400025,50713.82133816 2025-10-08,09:09:48.000,281,11041961,-795,0,1759914587,15157.512876439992,187.5370983899993,50713.79338968 2025-10-08,09:09:49.000,281,11041967,-795,0,1759914588,15157.492667509992,187.51595100000122,50713.86326088 2025-10-08,09:09:50.000,281,11041796,-795,0,1759914589,15157.526349059997,187.50890187000186,50713.84229952 2025-10-08,09:09:51.000,281,11041886,-795,0,1759914590,15157.526349059997,187.4877544800038,50713.78640256001 2025-10-08,09:09:52.000,281,11041864,-795,0,1759914591,15157.465722269997,187.4031649200042,50713.66063440001 2025-10-08,09:09:53.000,281,11041900,-795,0,1759914592,15157.553294299993,187.44545970000036,50713.85627376001 2025-10-08,09:09:54.000,281,11042004,-795,0,1759914593,15157.640866329988,187.41021405000356,50713.86326088 2025-10-08,09:09:55.000,281,11041800,-795,0,1759914594,15157.600448470002,187.44545970000036,50713.82832528001 2025-10-08,09:09:56.000,281,11042012,-795,0,1759914595,15157.674547879993,187.44545970000036,50713.84928664 2025-10-08,09:09:57.000,281,11041933,-795,0,1759914596,15157.681284189988,187.33267362000333,50713.85627376001 2025-10-08,09:09:58.000,281,11041881,-795,0,1759914597,15157.661075259988,187.45250882999972,50713.73749272001 2025-10-08,09:09:59.000,281,11041925,-795,0,1759914598,15157.674547879993,187.39611579000484,50713.814351040004 2025-10-08,09:10:00.000,281,11041888,-795,0,1759914599,15157.762119909989,187.3749683999995,50713.84229952 2025-10-08,09:10:01.000,281,11041909,-795,0,1759914600,15157.768856219998,187.36791927000013,50713.91915784 2025-10-08,09:10:02.000,281,11041896,-795,0,1759914601,15157.694756809993,187.32562449000397,50713.67460864 2025-10-08,09:10:03.000,281,11041896,-795,0,1759914602,15157.795801459994,187.4031649200042,50713.84229952 2025-10-08,09:10:04.000,281,11041921,-795,0,1759914603,15157.748647289998,187.36087014000077,50713.87723512001 2025-10-08,09:10:05.000,281,11041824,-795,0,1759914604,15157.809274079998,187.33267362000333,50713.77242832 2025-10-08,09:10:06.000,281,11041854,-795,0,1759914605,15157.836219319994,187.3749683999995,50713.7305056 2025-10-08,09:10:07.000,281,11041815,-795,0,1759914606,15157.836219319994,187.36087014000077,50713.597750320005 2025-10-08,09:10:08.000,281,11041867,-795,0,1759914607,15157.890109799999,187.4031649200042,50713.779415439996 2025-10-08,09:10:09.000,281,11041906,-795,0,1759914608,15157.890109799999,187.34677188000205,50713.716531360005 2025-10-08,09:10:10.000,281,11041919,-795,0,1759914609,15157.910318729999,187.41726318000292,50713.72351848 2025-10-08,09:10:11.000,281,11041899,-795,0,1759914610,15157.917055039994,187.4031649200042,50713.69557 2025-10-08,09:10:12.000,281,11041965,-795,0,1759914611,15157.869900869999,187.36087014000077,50713.47198216001 2025-10-08,09:10:13.000,281,11041835,-795,0,1759914612,15157.970945519999,187.45955795999907,50713.66063440001 2025-10-08,09:10:14.000,281,11041896,-795,0,1759914613,15157.977681829994,187.438410570001,50713.7305056 2025-10-08,09:10:15.000,281,11041871,-795,0,1759914614,15157.977681829994,187.45250882999972,50713.667621520006 2025-10-08,09:10:16.000,281,11041948,-795,0,1759914615,15158.04504492999,187.43136144000164,50713.68159576 2025-10-08,09:10:17.000,281,11041895,-795,0,1759914616,15158.058517549995,187.41021405000356,50713.66063440001 2025-10-08,09:10:18.000,281,11041872,-795,0,1759914617,15158.058517549995,187.36087014000077,50713.548840480005 2025-10-08,09:10:19.000,281,11041848,-795,0,1759914618,15158.12588064999,187.42431231000228,50713.70255712 2025-10-08,09:10:20.000,281,11041782,-795,0,1759914619,15158.139353269995,187.438410570001,50713.61871168001 2025-10-08,09:10:21.000,281,11041895,-795,0,1759914620,15158.098935409995,187.44545970000036,50713.68159576 2025-10-08,09:10:22.000,281,11041887,-795,0,1759914621,15158.07199017,187.45250882999972,50713.38813672 2025-10-08,09:10:23.000,281,11041923,-795,0,1759914622,15158.14608957999,187.45250882999972,50713.646660160004 2025-10-08,09:10:24.000,281,11041990,-795,0,1759914623,15158.25387054,187.438410570001,50713.59076320001 2025-10-08,09:10:25.000,281,11041898,-795,0,1759914624,15158.24713422999,187.41726318000292,50713.57678896 2025-10-08,09:10:26.000,281,11041934,-795,0,1759914625,15158.31449733,187.55824578000465,50713.667621520006 2025-10-08,09:10:27.000,281,11041954,-795,0,1759914626,15158.28755208999,187.4877544800038,50713.60473744 2025-10-08,09:10:28.000,281,11041903,-795,0,1759914627,15158.34817887999,187.46660708999843,50713.63967304001 2025-10-08,09:10:29.000,281,11041791,-795,0,1759914628,15158.341442569996,187.438410570001,50713.57678896 2025-10-08,09:10:30.000,281,11041871,-795,0,1759914629,15158.32796994999,187.46660708999843,50713.50691776 2025-10-08,09:10:31.000,281,11041826,-795,0,1759914630,15158.368387809991,187.42431231000228,50713.63967304001 2025-10-08,09:10:32.000,281,11041887,-795,0,1759914631,15158.33470626,187.45955795999907,50713.42307232001 2025-10-08,09:10:33.000,281,11041894,-795,0,1759914632,15158.462696149996,187.43136144000164,50713.6256988 2025-10-08,09:10:34.000,281,11041956,-795,0,1759914633,15158.469432459991,187.42431231000228,50713.67460864 2025-10-08,09:10:35.000,281,11041845,-795,0,1759914634,15158.530059249992,187.4031649200042,50713.58377608 2025-10-08,09:10:36.000,281,11041885,-795,0,1759914635,15158.536795560001,187.43136144000164,50713.6256988 2025-10-08,09:10:37.000,281,11041924,-795,0,1759914636,15158.550268179992,187.45955795999907,50713.59076320001 2025-10-08,09:10:38.000,281,11041859,-795,0,1759914637,15158.570477109992,187.44545970000036,50713.52787912 2025-10-08,09:10:39.000,281,11041873,-795,0,1759914638,15158.597422350002,187.41726318000292,50713.6256988 2025-10-08,09:10:40.000,281,11042017,-795,0,1759914639,15158.563740799997,187.41726318000292,50713.53486624 2025-10-08,09:10:41.000,281,11041929,-795,0,1759914640,15158.644576519997,187.45250882999972,50713.68159576 2025-10-08,09:10:42.000,281,11041759,-795,0,1759914641,15158.590686039992,187.44545970000036,50713.40909808 2025-10-08,09:10:43.000,281,11041954,-795,0,1759914642,15158.705203309997,187.48070535000443,50713.59076320001 2025-10-08,09:10:44.000,281,11041914,-795,0,1759914643,15158.691730689992,187.44545970000036,50713.611724559996 2025-10-08,09:10:45.000,281,11041851,-795,0,1759914644,15158.691730689992,187.43136144000164,50713.50691776 2025-10-08,09:10:46.000,281,11042006,-795,0,1759914645,15158.738884860002,187.43136144000164,50713.611724559996 2025-10-08,09:10:47.000,281,11041906,-795,0,1759914646,15158.765830099997,187.41021405000356,50713.611724559996 2025-10-08,09:10:48.000,281,11041871,-795,0,1759914647,15158.812984269993,187.3749683999995,50713.6256988 2025-10-08,09:10:49.000,281,11041938,-795,0,1759914648,15158.812984269993,187.438410570001,50713.667621520006 2025-10-08,09:10:50.000,281,11041879,-795,0,1759914649,15158.880347369988,187.49480361000315,50713.63268592 2025-10-08,09:10:51.000,281,11041858,-795,0,1759914650,15158.873611059993,187.41726318000292,50713.70255712 2025-10-08,09:10:52.000,281,11041992,-795,0,1759914651,15158.759093790002,187.41021405000356,50713.47198216001 2025-10-08,09:10:53.000,281,11041902,-795,0,1759914652,15158.914028919993,187.41726318000292,50713.63268592 2025-10-08,09:10:54.000,281,11041886,-795,0,1759914653,15158.981392019989,187.3749683999995,50713.6256988 2025-10-08,09:10:55.000,281,11041926,-795,0,1759914654,15158.907292609998,187.3397227500027,50713.69557 2025-10-08,09:10:56.000,281,11041908,-795,0,1759914655,15158.961183089988,187.30447709999862,50713.6256988 2025-10-08,09:10:57.000,281,11042009,-795,0,1759914656,15158.967919399998,187.36087014000077,50713.58377608 2025-10-08,09:10:58.000,281,11042013,-795,0,1759914657,15159.015073569994,187.39611579000484,50713.646660160004 2025-10-08,09:10:59.000,281,11041911,-795,0,1759914658,15159.082436669989,187.3749683999995,50713.667621520006 2025-10-08,09:11:00.000,281,11041869,-795,0,1759914659,15159.035282499994,187.34677188000205,50713.65364728 2025-10-08,09:11:01.000,281,11041932,-795,0,1759914660,15159.21042656,187.2551331900031,50713.6256988 2025-10-08,09:11:02.000,281,11041819,-795,0,1759914661,15159.035282499994,187.19874015000096,50713.430059440005 2025-10-08,09:11:03.000,281,11041893,-795,0,1759914662,15159.14306345999,187.2410349300044,50713.667621520006 2025-10-08,09:11:04.000,281,11041977,-795,0,1759914663,15159.20369024999,187.21988753999904,50713.611724559996 2025-10-08,09:11:05.000,281,11041888,-795,0,1759914664,15159.237371799994,187.13529797999945,50713.548840480005 2025-10-08,09:11:06.000,281,11041887,-795,0,1759914665,15159.24410810999,187.13529797999945,50713.57678896 2025-10-08,09:11:07.000,281,11041834,-795,0,1759914666,15159.23063549,187.05070841999986,50713.56980184001 2025-10-08,09:11:08.000,281,11041869,-795,0,1759914667,15159.21042656,187.08595407000394,50713.548840480005 2025-10-08,09:11:09.000,281,11041927,-795,0,1759914668,15159.22389917999,187.0295610300018,50713.59076320001 2025-10-08,09:11:10.000,281,11041940,-795,0,1759914669,15159.237371799994,187.02251190000243,50713.6256988 2025-10-08,09:11:11.000,281,11041877,-795,0,1759914670,15159.33168014,186.95906973000092,50713.57678896 2025-10-08,09:11:12.000,281,11041974,-795,0,1759914671,15159.297998589995,186.97316798999964,50713.45102080001 2025-10-08,09:11:13.000,281,11041926,-795,0,1759914672,15159.34515275999,186.91677495000476,50713.63268592 2025-10-08,09:11:14.000,281,11041872,-795,0,1759914673,15159.338416449995,186.8462836500039,50713.61871168001 2025-10-08,09:11:15.000,281,11041850,-795,0,1759914674,15159.36536168999,186.80398887000047,50713.67460864 2025-10-08,09:11:16.000,281,11041901,-795,0,1759914675,15159.378834309995,186.74054669999896,50713.66063440001 2025-10-08,09:11:17.000,281,11041988,-795,0,1759914676,15159.36536168999,186.70530105000216,50713.646660160004 2025-10-08,09:11:18.000,281,11041985,-795,0,1759914677,15159.419252169995,186.64185888000065,50713.63967304001 2025-10-08,09:11:19.000,281,11041914,-795,0,1759914678,15159.42598847999,186.57841670999915,50713.70954424001 2025-10-08,09:11:20.000,281,11041898,-795,0,1759914679,15159.439461099995,186.60661323000386,50713.67460864 2025-10-08,09:11:21.000,281,11041915,-795,0,1759914680,15159.40577954999,186.57841670999915,50713.63967304001 2025-10-08,09:11:22.000,281,11041882,-795,0,1759914681,15159.31147121,186.50792540999828,50713.5558276 2025-10-08,09:11:23.000,281,11041904,-795,0,1759914682,15159.419252169995,186.4867780200002,50713.70255712 2025-10-08,09:11:24.000,281,11041968,-795,0,1759914683,15159.439461099995,186.4515323700034,50713.77242832 2025-10-08,09:11:25.000,281,11041935,-795,0,1759914684,15159.439461099995,186.35284454999783,50713.67460864 2025-10-08,09:11:26.000,281,11041900,-795,0,1759914685,15159.419252169995,186.38104107000254,50713.70954424001 2025-10-08,09:11:27.000,281,11041961,-795,0,1759914686,15159.40577954999,186.31759890000103,50713.8003768 2025-10-08,09:11:28.000,281,11041885,-795,0,1759914687,15159.43272479,186.25415672999952,50713.75845408001 2025-10-08,09:11:29.000,281,11041872,-795,0,1759914688,15159.439461099995,186.22596021000209,50713.73749272001 2025-10-08,09:11:30.000,281,11041865,-795,0,1759914689,15159.479878959995,186.24710760000016,50713.765441200005 2025-10-08,09:11:31.000,281,11041947,-795,0,1759914690,15159.41251586,186.14841978000186,50713.765441200005 2025-10-08,09:11:32.000,281,11042007,-795,0,1759914691,15159.338416449995,186.14841978000186,50713.43704656 2025-10-08,09:11:33.000,281,11041940,-795,0,1759914692,15159.479878959995,186.15546891000122,50713.80736392001 2025-10-08,09:11:34.000,281,11041904,-795,0,1759914693,15159.43272479,186.08497761000035,50713.80736392001 2025-10-08,09:11:35.000,281,11041907,-795,0,1759914694,15159.42598847999,186.077928480001,50713.814351040004 2025-10-08,09:11:36.000,281,11041953,-795,0,1759914695,15159.378834309995,185.95104413999798,50713.82133816 2025-10-08,09:11:37.000,281,11041927,-795,0,1759914696,15159.41251586,185.95104413999798,50713.77242832 2025-10-08,09:11:38.000,281,11042002,-795,0,1759914697,15159.42598847999,185.90170023000246,50713.73749272001 2025-10-08,09:11:39.000,281,11041916,-795,0,1759914698,15159.459670029995,185.92284762000054,50713.79338968 2025-10-08,09:11:40.000,281,11041942,-795,0,1759914699,15159.50682419999,185.85940544999903,50713.75146696 2025-10-08,09:11:41.000,281,11041919,-795,0,1759914700,15159.479878959995,185.82415980000223,50713.75146696 2025-10-08,09:11:42.000,281,11041879,-795,0,1759914701,15159.399043239995,185.8453071900003,50713.646660160004 2025-10-08,09:11:43.000,281,11041898,-795,0,1759914702,15159.52703312999,185.81006154000352,50713.765441200005 2025-10-08,09:11:44.000,281,11041890,-795,0,1759914703,15159.56745098999,185.7325211100033,50713.75845408001 2025-10-08,09:11:45.000,281,11041835,-795,0,1759914704,15159.587659919991,185.7818650199988,50713.70954424001 2025-10-08,09:11:46.000,281,11041863,-795,0,1759914705,15159.580923609996,185.69022632999986,50713.68159576 2025-10-08,09:11:47.000,281,11041930,-795,0,1759914706,15159.587659919991,185.67612807000114,50713.73749272001 2025-10-08,09:11:48.000,281,11041908,-795,0,1759914707,15159.641550399996,185.69022632999986,50713.68858288001 2025-10-08,09:11:49.000,281,11041913,-795,0,1759914708,15159.621341469996,185.62678415999835,50713.77242832 2025-10-08,09:11:50.000,281,11041855,-795,0,1759914709,15159.661759329996,185.52809634000005,50713.80736392001 2025-10-08,09:11:51.000,281,11041924,-795,0,1759914710,15159.675231950001,185.51399808000133,50713.78640256001 2025-10-08,09:11:52.000,281,11041874,-795,0,1759914711,15159.621341469996,185.45760503999918,50713.54185336001 2025-10-08,09:11:53.000,281,11041894,-795,0,1759914712,15159.729122429992,185.4717032999979,50713.75146696 2025-10-08,09:11:54.000,281,11041844,-795,0,1759914713,15159.735858740001,185.42235939000238,50713.716531360005 2025-10-08,09:11:55.000,281,11042001,-795,0,1759914714,15159.756067670001,185.4012120000043,50713.79338968 2025-10-08,09:11:56.000,281,11041975,-795,0,1759914715,15159.830167079992,185.35891722000088,50713.779415439996 2025-10-08,09:11:57.000,281,11041945,-795,0,1759914716,15159.850376009992,185.3377698300028,50713.67460864 2025-10-08,09:11:58.000,281,11041914,-795,0,1759914717,15159.809958149992,185.3377698300028,50713.78640256001 2025-10-08,09:11:59.000,281,11041932,-795,0,1759914718,15159.863848629997,185.3377698300028,50713.7305056 2025-10-08,09:12:00.000,281,11041968,-795,0,1759914719,15159.890793869992,185.2743276600013,50713.74447984 2025-10-08,09:12:01.000,281,11041932,-795,0,1759914720,15159.897530180002,185.24613114000385,50713.78640256001 2025-10-08,09:12:02.000,281,11041887,-795,0,1759914721,15159.809958149992,185.20383636000042,50713.56281472 2025-10-08,09:12:03.000,281,11041899,-795,0,1759914722,15159.978365900002,185.1897381000017,50713.82832528001 2025-10-08,09:12:04.000,281,11041911,-795,0,1759914723,15159.958156970002,185.1897381000017,50713.8003768 2025-10-08,09:12:05.000,281,11041965,-795,0,1759914724,15160.018783760002,185.16859071000363,50713.70255712 2025-10-08,09:12:06.000,281,11041826,-795,0,1759914725,15160.032256379993,185.14039418999891,50713.72351848 2025-10-08,09:12:07.000,281,11041860,-795,0,1759914726,15160.052465309993,185.09809941000276,50713.765441200005 2025-10-08,09:12:08.000,281,11041880,-795,0,1759914727,15160.045728999998,185.0910502800034,50713.73749272001 2025-10-08,09:12:09.000,281,11041924,-795,0,1759914728,15160.126564719998,185.07695202000468,50713.765441200005 2025-10-08,09:12:10.000,281,11041872,-795,0,1759914729,15160.146773649998,185.0417063700006,50713.77242832 2025-10-08,09:12:11.000,281,11041915,-795,0,1759914730,15160.126564719998,185.0417063700006,50713.74447984 2025-10-08,09:12:12.000,281,11041881,-795,0,1759914731,15160.140037339988,184.9782641999991,50713.667621520006 2025-10-08,09:12:13.000,281,11041865,-795,0,1759914732,15160.187191509998,184.98531332999846,50713.716531360005 2025-10-08,09:12:14.000,281,11041940,-795,0,1759914733,15160.207400439998,184.95711681000103,50713.779415439996 2025-10-08,09:12:15.000,281,11041905,-795,0,1759914734,15160.220873059989,184.85842899000272,50713.765441200005 2025-10-08,09:12:16.000,281,11041866,-795,0,1759914735,15160.268027229999,184.8795763800008,50713.72351848 2025-10-08,09:12:17.000,281,11041854,-795,0,1759914736,15160.308445089999,184.83728160000464,50713.765441200005 2025-10-08,09:12:18.000,281,11041950,-795,0,1759914737,15160.321917709989,184.85842899000272,50713.73749272001 2025-10-08,09:12:19.000,281,11041826,-795,0,1759914738,15160.369071879999,184.8161342099993,50713.75845408001 2025-10-08,09:12:20.000,281,11041877,-795,0,1759914739,15160.335390329994,184.7808885600025,50713.8003768 2025-10-08,09:12:21.000,281,11041936,-795,0,1759914740,15160.274763539994,184.76679030000378,50713.75845408001 2025-10-08,09:12:22.000,281,11041831,-795,0,1759914741,15160.227609369998,184.6822007400042,50713.53486624 2025-10-08,09:12:23.000,281,11041926,-795,0,1759914742,15160.369071879999,184.75269203999778,50713.814351040004 2025-10-08,09:12:24.000,281,11041870,-795,0,1759914743,15160.40275342999,184.67515161000483,50713.78640256001 2025-10-08,09:12:25.000,281,11041948,-795,0,1759914744,15160.36233556999,184.6822007400042,50713.779415439996 2025-10-08,09:12:26.000,281,11041967,-795,0,1759914745,15160.416226049994,184.62580770000204,50713.75146696 2025-10-08,09:12:27.000,281,11041875,-795,0,1759914746,15160.46338021999,184.62580770000204,50713.70255712 2025-10-08,09:12:28.000,281,11041902,-795,0,1759914747,15160.44317128999,184.57646378999925,50713.68159576 2025-10-08,09:12:29.000,281,11041871,-795,0,1759914748,15160.46338021999,184.57646378999925,50713.765441200005 2025-10-08,09:12:30.000,281,11041889,-795,0,1759914749,15160.50379807999,184.55531640000117,50713.72351848 2025-10-08,09:12:31.000,281,11041912,-795,0,1759914750,15160.46338021999,184.50597248999838,50713.79338968 2025-10-08,09:12:32.000,281,11041879,-795,0,1759914751,15160.436434979994,184.37203902000329,50713.59076320001 2025-10-08,09:12:33.000,281,11041825,-795,0,1759914752,15160.50379807999,184.41433379999944,50713.77242832 2025-10-08,09:12:34.000,281,11041990,-795,0,1759914753,15160.53074332,184.386137280002,50713.63268592 2025-10-08,09:12:35.000,281,11041950,-795,0,1759914754,15160.52400700999,184.42843205999816,50713.69557 2025-10-08,09:12:36.000,281,11041940,-795,0,1759914755,15160.53074332,184.31564598000114,50713.72351848 2025-10-08,09:12:37.000,281,11041926,-795,0,1759914756,15160.537479629995,184.32974423999985,50713.68858288001 2025-10-08,09:12:38.000,281,11041823,-795,0,1759914757,15160.537479629995,184.2381055500009,50713.7305056 2025-10-08,09:12:39.000,281,11041997,-795,0,1759914758,15160.497061769995,184.28040033000434,50713.814351040004 2025-10-08,09:12:40.000,281,11041804,-795,0,1759914759,15160.52400700999,184.2381055500009,50713.75146696 2025-10-08,09:12:41.000,281,11041874,-795,0,1759914760,15160.51053439,184.2733511999977,50713.73749272001 2025-10-08,09:12:42.000,281,11041896,-795,0,1759914761,15160.44317128999,184.1112212099979,50713.50691776 2025-10-08,09:12:43.000,281,11041860,-795,0,1759914762,15160.48358914999,184.20990903000347,50713.75845408001 2025-10-08,09:12:44.000,281,11041945,-795,0,1759914763,15160.50379807999,184.2028599000041,50713.74447984 2025-10-08,09:12:45.000,281,11041846,-795,0,1759914764,15160.48358914999,184.1746633799994,50713.72351848 2025-10-08,09:12:46.000,281,11041915,-795,0,1759914765,15160.476852839995,184.19581077000475,50713.716531360005 2025-10-08,09:12:47.000,281,11041900,-795,0,1759914766,15160.517270699995,184.21695816000283,50713.78640256001 2025-10-08,09:12:48.000,281,11042020,-795,0,1759914767,15160.537479629995,184.18171250999876,50713.74447984 2025-10-08,09:12:49.000,281,11041847,-795,0,1759914768,15160.476852839995,184.1253194700039,50713.74447984 2025-10-08,09:12:50.000,281,11041902,-795,0,1759914769,15160.54421593999,184.13236860000325,50713.85627376001 2025-10-08,09:12:51.000,281,11041958,-795,0,1759914770,15160.557688559995,184.09712294999918,50713.89819648 2025-10-08,09:12:52.000,281,11041921,-795,0,1759914771,15160.42296235999,184.09007381999982,50713.646660160004 2025-10-08,09:12:53.000,281,11041966,-795,0,1759914772,15160.50379807999,184.06187730000238,50713.7305056 2025-10-08,09:12:54.000,281,11041871,-795,0,1759914773,15160.51053439,184.05482817000302,50713.79338968 2025-10-08,09:12:55.000,281,11041902,-795,0,1759914774,15160.537479629995,184.0125333899996,50713.82832528001 2025-10-08,09:12:56.000,281,11041861,-795,0,1759914775,15160.61157904,184.01958251999895,50713.779415439996 2025-10-08,09:12:57.000,281,11041885,-795,0,1759914776,15160.53074332,184.0407299100043,50713.77242832 2025-10-08,09:12:58.000,281,11041888,-795,0,1759914777,15160.557688559995,184.00548426000023,50713.82832528001 2025-10-08,09:12:59.000,281,11041959,-795,0,1759914778,15160.57116118,183.92794383,50713.74447984 2025-10-08,09:13:00.000,281,11041871,-795,0,1759914779,15160.598106419995,184.0125333899996,50713.80736392001 2025-10-08,09:13:01.000,281,11041883,-795,0,1759914780,15160.57116118,183.92794383,50713.72351848 2025-10-08,09:13:02.000,281,11041869,-795,0,1759914781,15160.53074332,183.8785999200045,50713.499930640006 2025-10-08,09:13:03.000,281,11041952,-795,0,1759914782,15160.64526058999,183.83630514000106,50713.80736392001 2025-10-08,09:13:04.000,281,11041923,-795,0,1759914783,15160.678942139995,183.7799120999989,50713.74447984 2025-10-08,09:13:05.000,281,11041889,-795,0,1759914784,15160.6519969,183.7658138400002,50713.779415439996 2025-10-08,09:13:06.000,281,11041946,-795,0,1759914785,15160.67220583,183.75171558000147,50713.68858288001 2025-10-08,09:13:07.000,281,11041956,-795,0,1759914786,15160.6519969,183.7799120999989,50713.79338968 2025-10-08,09:13:08.000,281,11041854,-795,0,1759914787,15160.64526058999,183.72351906000404,50713.72351848 2025-10-08,09:13:09.000,281,11041876,-795,0,1759914788,15160.63178797,183.70237166999868,50713.68159576 2025-10-08,09:13:10.000,281,11041921,-795,0,1759914789,15160.6519969,183.6812242800006,50713.70954424001 2025-10-08,09:13:11.000,281,11041909,-795,0,1759914790,15160.598106419995,183.63188036999782,50713.68159576 2025-10-08,09:13:12.000,281,11041894,-795,0,1759914791,15160.52400700999,183.60368385000038,50713.59076320001 2025-10-08,09:13:13.000,281,11041850,-795,0,1759914792,15160.58463379999,183.61073297999974,50713.70255712 2025-10-08,09:13:14.000,281,11041902,-715,0,1759914793,15160.59137011,183.62483123999846,50713.70954424001 2025-10-08,09:13:15.000,281,11041909,-795,0,1759914794,15160.57116118,183.56843820000358,50713.67460864 2025-10-08,09:13:16.000,281,11041913,-795,0,1759914795,15160.49032546,183.56138907000422,50713.63967304001 2025-10-08,09:13:17.000,281,11041928,-795,0,1759914796,15160.476852839995,183.5825364600023,50713.646660160004 2025-10-08,09:13:18.000,281,11041887,-795,0,1759914797,15160.50379807999,183.47679951000464,50713.7305056 2025-10-08,09:13:19.000,281,11041927,-795,0,1759914798,15160.49032546,183.54729080999823,50713.61871168001 2025-10-08,09:13:20.000,281,11041943,-795,0,1759914799,15160.497061769995,183.49794690000272,50713.74447984 2025-10-08,09:13:21.000,281,11041965,-795,0,1759914800,15160.355599259994,183.44860298999993,50713.46499504 2025-10-08,09:13:22.000,281,11041917,-795,0,1759914801,15160.301708779989,183.3710625599997,50713.444033679996 2025-10-08,09:13:23.000,281,11041915,-795,0,1759914802,15160.36233556999,183.49089777000336,50713.75146696 2025-10-08,09:13:24.000,281,11041951,-795,0,1759914803,15160.416226049994,183.483848640004,50713.72351848 2025-10-08,09:13:25.000,281,11041904,-795,0,1759914804,15160.335390329994,183.42745560000185,50713.82832528001 2025-10-08,09:13:26.000,281,11041955,-795,0,1759914805,15160.308445089999,183.41335734000313,50713.835312400006 2025-10-08,09:13:27.000,281,11041915,-795,0,1759914806,15160.268027229999,183.44155386000057,50713.84229952 2025-10-08,09:13:28.000,281,11042031,-795,0,1759914807,15160.288236159999,183.44860298999993,50713.75146696 2025-10-08,09:13:29.000,281,11041879,-795,0,1759914808,15160.234345679994,183.34991517000162,50713.73749272001 2025-10-08,09:13:30.000,281,11041930,-795,0,1759914809,15160.207400439998,183.32876778000355,50713.8003768 2025-10-08,09:13:31.000,281,11041945,-795,0,1759914810,15160.227609369998,183.31466952000483,50713.75845408001 2025-10-08,09:13:32.000,281,11041897,-795,0,1759914811,15160.065937929998,183.3992590800044,50713.597750320005 2025-10-08,09:13:33.000,281,11041975,-795,0,1759914812,15160.133301029993,183.37811168999906,50713.80736392001 2025-10-08,09:13:34.000,281,11041976,-795,0,1759914813,15160.146773649998,183.25827648000268,50713.884222240005 2025-10-08,09:13:35.000,281,11041934,-795,0,1759914814,15160.092883169993,183.24417822000396,50713.85627376001 2025-10-08,09:13:36.000,281,11041898,-795,0,1759914815,15160.119828409988,183.27942387000076,50713.8003768 2025-10-08,09:13:37.000,281,11041891,-795,0,1759914816,15160.065937929998,183.24417822000396,50713.765441200005 2025-10-08,09:13:38.000,281,11041898,-795,0,1759914817,15160.012047449993,183.21598169999925,50713.73749272001 2025-10-08,09:13:39.000,281,11041855,-795,0,1759914818,15159.978365900002,183.2089325699999,50713.74447984 2025-10-08,09:13:40.000,281,11041948,-795,0,1759914819,15159.958156970002,183.15958866000437,50713.77242832 2025-10-08,09:13:41.000,281,11041972,-795,0,1759914820,15159.904266489997,183.1243430100003,50713.79338968 2025-10-08,09:13:42.000,281,11041931,-795,0,1759914821,15159.809958149992,183.1243430100003,50713.54185336001 2025-10-08,09:13:43.000,281,11041880,-795,0,1759914822,15159.870584939992,183.15958866000437,50713.82133816 2025-10-08,09:13:44.000,281,11041881,-795,0,1759914823,15159.870584939992,183.15958866000437,50713.765441200005 2025-10-08,09:13:45.000,281,11041899,-795,0,1759914824,15159.809958149992,183.10319562000223,50713.89819648 2025-10-08,09:13:46.000,281,11041872,-795,0,1759914825,15159.789749219992,183.0749991000048,50713.82133816 2025-10-08,09:13:47.000,281,11041931,-795,0,1759914826,15159.783012909997,183.00450780000392,50713.8003768 2025-10-08,09:13:48.000,281,11041862,-795,0,1759914827,15159.661759329996,182.9763112799992,50713.70255712 2025-10-08,09:13:49.000,281,11042018,-795,0,1759914828,15159.695440880001,182.9763112799992,50713.779415439996 2025-10-08,09:13:50.000,281,11041850,-795,0,1759914829,15159.702177189996,183.01155693000328,50713.79338968 2025-10-08,09:13:51.000,281,11041889,-795,0,1759914830,15159.628077779991,182.95516389000113,50713.74447984 2025-10-08,09:13:52.000,281,11041909,-795,0,1759914831,15159.500087889995,182.94811476000177,50713.47198216001 2025-10-08,09:13:53.000,281,11041923,-795,0,1759914832,15159.61460516,182.9410656300024,50713.73749272001 2025-10-08,09:13:54.000,281,11041918,-795,0,1759914833,15159.59439623,182.91991824000434,50713.6256988 2025-10-08,09:13:55.000,281,11041877,-795,0,1759914834,15159.540505749996,182.9128691099977,50713.61871168001 2025-10-08,09:13:56.000,281,11041967,-795,0,1759914835,15159.53376944,182.9128691099977,50713.63967304001 2025-10-08,09:13:57.000,281,11041992,-795,0,1759914836,15159.43272479,182.89172171999962,50713.69557 2025-10-08,09:13:58.000,281,11041923,-795,0,1759914837,15159.358625379995,182.8423778100041,50713.68159576 2025-10-08,09:13:59.000,281,11042017,-795,0,1759914838,15159.338416449995,182.93401650000305,50713.70255712 2025-10-08,09:14:00.000,281,11041929,-795,0,1759914839,15159.338416449995,182.8423778100041,50713.72351848 2025-10-08,09:14:01.000,281,11041921,-795,0,1759914840,15159.30473489999,182.80008303000068,50713.69557 2025-10-08,09:14:02.000,281,11041947,-795,0,1759914841,15159.14306345999,182.8141812899994,50713.56281472 2025-10-08,09:14:03.000,281,11041913,-795,0,1759914842,15159.25084442,182.82123041999876,50713.68858288001 2025-10-08,09:14:04.000,281,11041922,-795,0,1759914843,15159.26431703999,182.7507391199979,50713.72351848 2025-10-08,09:14:05.000,281,11041942,-795,0,1759914844,15159.18348131999,182.73664085999917,50713.70255712 2025-10-08,09:14:06.000,281,11041850,-795,0,1759914845,15159.21042656,182.7154934700011,50713.7305056 2025-10-08,09:14:07.000,281,11041929,-795,0,1759914846,15159.18348131999,182.65205129999958,50713.7305056 2025-10-08,09:14:08.000,281,11041957,-795,0,1759914847,15159.16327238999,182.67319868999766,50713.72351848 2025-10-08,09:14:09.000,281,11041979,-795,0,1759914848,15159.156536079994,182.65910042999894,50713.68159576 2025-10-08,09:14:10.000,281,11041881,-795,0,1759914849,15159.095909289994,182.60270739000407,50713.73749272001 2025-10-08,09:14:11.000,281,11041968,-795,0,1759914850,15159.068964049999,182.58155999999872,50713.70255712 2025-10-08,09:14:12.000,281,11041919,-795,0,1759914851,15158.994864639993,182.58860912999808,50713.49294352001 2025-10-08,09:14:13.000,281,11041905,-795,0,1759914852,15158.988128329998,182.52516696000384,50713.7305056 2025-10-08,09:14:14.000,281,11041861,-795,0,1759914853,15158.967919399998,182.56746174,50713.68858288001 2025-10-08,09:14:15.000,281,11041987,-795,0,1759914854,15158.947710469998,182.51811783000448,50713.72351848 2025-10-08,09:14:16.000,281,11041938,-795,0,1759914855,15158.866874749998,182.4828721800004,50713.68159576 2025-10-08,09:14:17.000,281,11041949,-795,0,1759914856,15158.893819989993,182.49697043999913,50713.72351848 2025-10-08,09:14:18.000,281,11041948,-795,0,1759914857,15158.893819989993,182.49697043999913,50713.716531360005 2025-10-08,09:14:19.000,281,11041961,-795,0,1759914858,15158.812984269993,182.51811783000448,50713.63967304001 2025-10-08,09:14:20.000,281,11041997,-795,0,1759914859,15158.833193199993,182.5322160900032,50713.72351848 2025-10-08,09:14:21.000,281,11041874,-795,0,1759914860,15158.752357479992,182.46172479000234,50713.67460864 2025-10-08,09:14:22.000,281,11041855,-795,0,1759914861,15158.637840210002,182.5040195699985,50713.42307232001 2025-10-08,09:14:23.000,281,11041922,-795,0,1759914862,15158.698467000002,182.4053317500002,50713.597750320005 2025-10-08,09:14:24.000,281,11041829,-795,0,1759914863,15158.698467000002,182.39123349000147,50713.70954424001 2025-10-08,09:14:25.000,281,11041928,-795,0,1759914864,15158.651312829992,182.33484044999932,50713.611724559996 2025-10-08,09:14:26.000,281,11041880,-795,0,1759914865,15158.671521759992,182.37713523000275,50713.65364728 2025-10-08,09:14:27.000,281,11041941,-795,0,1759914866,15158.624367589997,182.3207421900006,50713.597750320005 2025-10-08,09:14:28.000,281,11041996,-795,0,1759914867,15158.583949729997,182.32779131999996,50713.57678896 2025-10-08,09:14:29.000,281,11041897,-795,0,1759914868,15158.590686039992,182.3700861000034,50713.52787912 2025-10-08,09:14:30.000,281,11041918,-795,0,1759914869,15158.503114009996,182.29959480000252,50713.597750320005 2025-10-08,09:14:31.000,281,11041891,-795,0,1759914870,15158.489641389991,182.2573000199991,50713.52787912 2025-10-08,09:14:32.000,281,11041877,-795,0,1759914871,15158.408805669991,182.23615263000102,50713.29730416 2025-10-08,09:14:33.000,281,11041891,-795,0,1759914872,15158.41554198,182.2573000199991,50713.47198216001 2025-10-08,09:14:34.000,281,11041943,-795,0,1759914873,15158.381860429996,182.2573000199991,50713.5558276 2025-10-08,09:14:35.000,281,11041983,-795,0,1759914874,15158.422278289996,182.19385785000486,50713.56980184001 2025-10-08,09:14:36.000,281,11041987,-795,0,1759914875,15158.32796994999,182.23615263000102,50713.548840480005 2025-10-08,09:14:37.000,281,11041884,-795,0,1759914876,15158.31449733,182.24320176000037,50713.46499504 2025-10-08,09:14:38.000,281,11041972,-795,0,1759914877,15158.30776101999,182.20795611000358,50713.46499504 2025-10-08,09:14:39.000,281,11041990,-795,0,1759914878,15158.33470626,182.31369306000124,50713.499930640006 2025-10-08,09:14:40.000,281,11041890,-795,0,1759914879,15158.22692529999,182.29254567000316,50713.51390488 2025-10-08,09:14:41.000,281,11041980,-795,0,1759914880,15158.19324375,182.2713982799978,50713.52089200001 2025-10-08,09:14:42.000,281,11041925,-795,0,1759914881,15158.08546278999,182.3207421900006,50713.29730416 2025-10-08,09:14:43.000,281,11041893,-795,0,1759914882,15158.078726479995,182.29959480000252,50713.4859564 2025-10-08,09:14:44.000,281,11041960,-795,0,1759914883,15158.078726479995,182.2854965400038,50713.478969280004 2025-10-08,09:14:45.000,281,11041919,-795,0,1759914884,15158.038308619994,182.27844741000445,50713.53486624 2025-10-08,09:14:46.000,281,11041941,-795,0,1759914885,15158.02483599999,182.29254567000316,50713.40909808 2025-10-08,09:14:47.000,281,11041904,-795,0,1759914886,15158.038308619994,182.32779131999996,50713.51390488 2025-10-08,09:14:48.000,281,11041972,-795,0,1759914887,15158.04504492999,182.3207421900006,50713.52787912 2025-10-08,09:14:49.000,281,11041859,-795,0,1759914888,15157.997890759994,182.2713982799978,50713.47198216001 2025-10-08,09:14:50.000,281,11041958,-795,0,1759914889,15157.917055039994,182.29959480000252,50713.478969280004 2025-10-08,09:14:51.000,281,11041906,-795,0,1759914890,15157.917055039994,182.29959480000252,50713.52089200001 2025-10-08,09:14:52.000,281,11041903,-795,0,1759914891,15157.795801459994,182.3207421900006,50713.29730416 2025-10-08,09:14:53.000,281,11042007,-795,0,1759914892,15157.829483009999,182.37713523000275,50713.38813672 2025-10-08,09:14:54.000,281,11041971,-795,0,1759914893,15157.802537769989,182.4687739200017,50713.51390488 2025-10-08,09:14:55.000,281,11041917,-795,0,1759914894,15157.822746699989,182.4194300099989,50713.47198216001 2025-10-08,09:14:56.000,281,11041916,-795,0,1759914895,15157.829483009999,182.4053317500002,50713.45800792 2025-10-08,09:14:57.000,281,11041869,-795,0,1759914896,15157.714965739993,182.44762653000362,50713.332239760006 2025-10-08,09:14:58.000,281,11041806,-795,0,1759914897,15157.775592529993,182.41238087999955,50713.40211096001 2025-10-08,09:14:59.000,281,11041949,-795,0,1759914898,15157.741910979988,182.42647913999826,50713.36717536 2025-10-08,09:15:00.000,281,11041835,-795,0,1759914899,15157.708229429998,182.41238087999955,50713.38813672 2025-10-08,09:15:01.000,281,11041885,-795,0,1759914900,15157.634130019993,182.46172479000234,50713.38813672 2025-10-08,09:15:02.000,281,11041912,-795,0,1759914901,15157.580239540002,182.4687739200017,50713.20647160001 2025-10-08,09:15:03.000,281,11041933,-795,0,1759914902,15157.661075259988,182.46172479000234,50713.332239760006 2025-10-08,09:15:04.000,281,11041995,-795,0,1759914903,15157.667811569998,182.53926522000256,50713.45800792 2025-10-08,09:15:05.000,281,11041939,-795,0,1759914904,15157.526349059997,182.5322160900032,50713.29031704 2025-10-08,09:15:06.000,281,11041905,-795,0,1759914905,15157.566766919997,182.51106869999785,50713.39512384 2025-10-08,09:15:07.000,281,11041849,-795,0,1759914906,15157.512876439992,182.54631435000192,50713.38813672 2025-10-08,09:15:08.000,281,11041963,-795,0,1759914907,15157.499403820002,182.58155999999872,50713.33922688 2025-10-08,09:15:09.000,281,11041922,-795,0,1759914908,15157.391622859992,182.63795304000087,50713.31826552 2025-10-08,09:15:10.000,281,11041837,-795,0,1759914909,15157.405095479997,182.6309039100015,50713.31826552 2025-10-08,09:15:11.000,281,11041921,-795,0,1759914910,15157.364677619997,182.68729695000366,50713.311278400004 2025-10-08,09:15:12.000,281,11041961,-795,0,1759914911,15157.236687730001,182.6661495599983,50713.13660040001 2025-10-08,09:15:13.000,281,11041921,-795,0,1759914912,15157.310787139992,182.6661495599983,50713.213458720005 2025-10-08,09:15:14.000,281,11041856,-795,0,1759914913,15157.229951419991,182.6309039100015,50713.18551024001 2025-10-08,09:15:15.000,281,11041931,-795,0,1759914914,15157.236687730001,182.69434608000302,50713.262368560005 2025-10-08,09:15:16.000,281,11041906,-795,0,1759914915,15157.13564308,182.69434608000302,50713.15756176001 2025-10-08,09:15:17.000,281,11041907,-795,0,1759914916,15157.189533559991,182.7507391199979,50713.25538144001 2025-10-08,09:15:18.000,281,11041906,-795,0,1759914917,15157.17606094,182.7507391199979,50713.26935568 2025-10-08,09:15:19.000,281,11041875,-795,0,1759914918,15157.13564308,182.7295917299998,50713.2414072 2025-10-08,09:15:20.000,281,11041827,-795,0,1759914919,15157.09522522,182.76483738000388,50713.12961328 2025-10-08,09:15:21.000,281,11041960,-795,0,1759914920,15157.05480736,182.76483738000388,50713.19249736 2025-10-08,09:15:22.000,281,11041962,-795,0,1759914921,15156.94702639999,182.7295917299998,50712.94794816001 2025-10-08,09:15:23.000,281,11041880,-795,0,1759914922,15157.02786211999,182.76483738000388,50713.143587520004 2025-10-08,09:15:24.000,281,11041946,-795,0,1759914923,15156.98744425999,182.76483738000388,50713.108651919996 2025-10-08,09:15:25.000,281,11041887,-795,0,1759914924,15156.99418057,182.79303390000132,50713.08070344 2025-10-08,09:15:26.000,281,11041945,-795,0,1759914925,15156.93355378,182.82123041999876,50713.15756176001 2025-10-08,09:15:27.000,281,11041916,-795,0,1759914926,15156.920081159995,182.78598477000196,50713.06672920001 2025-10-08,09:15:28.000,281,11041888,-795,0,1759914927,15156.93355378,182.8423778100041,50713.13660040001 2025-10-08,09:15:29.000,281,11041913,-795,0,1759914928,15156.859454369995,182.79303390000132,50713.164548880006 2025-10-08,09:15:30.000,281,11041878,-795,0,1759914929,15156.87292699,182.82827954999811,50713.19249736 2025-10-08,09:15:31.000,281,11041956,-795,0,1759914930,15156.879663299995,182.80008303000068,50713.15756176001 2025-10-08,09:15:32.000,281,11041925,-795,0,1759914931,15156.758409719994,182.75778825000452,50712.85012848001 2025-10-08,09:15:33.000,281,11041826,-795,0,1759914932,15156.78535495999,182.76483738000388,50713.08070344 2025-10-08,09:15:34.000,281,11041921,-795,0,1759914933,15156.778618649994,182.78598477000196,50713.094677680005 2025-10-08,09:15:35.000,281,11041871,-795,0,1759914934,15156.738200789994,182.80713216000004,50713.171536 2025-10-08,09:15:36.000,281,11041935,-795,0,1759914935,15156.77188234,182.78598477000196,50713.15057464 2025-10-08,09:15:37.000,281,11041868,-795,0,1759914936,15156.691046619999,182.80713216000004,50712.98987088001 2025-10-08,09:15:38.000,281,11041843,-795,0,1759914937,15156.72472816999,182.80008303000068,50713.08070344 2025-10-08,09:15:39.000,281,11041904,-795,0,1759914938,15156.711255549999,182.8423778100041,50713.045767840005 2025-10-08,09:15:40.000,281,11041830,-795,0,1759914939,15156.670837689999,182.8423778100041,50713.045767840005 2025-10-08,09:15:41.000,281,11041846,-795,0,1759914940,15156.630419829999,182.85647607000283,50713.06672920001 2025-10-08,09:15:42.000,281,11041897,-795,0,1759914941,15156.509166249998,182.84942694000347,50712.773270159996 2025-10-08,09:15:43.000,281,11041857,-795,0,1759914942,15156.549584109998,182.8141812899994,50712.996858000006 2025-10-08,09:15:44.000,281,11041900,-795,0,1759914943,15156.603474589989,182.83532868000475,50712.94794816001 2025-10-08,09:15:45.000,281,11041921,-795,0,1759914944,15156.630419829999,182.8423778100041,50712.996858000006 2025-10-08,09:15:46.000,281,11041939,-795,0,1759914945,15156.616947209994,182.78598477000196,50713.08070344 2025-10-08,09:15:47.000,281,11041894,-795,0,1759914946,15156.590001969998,182.7789356400026,50713.03878072001 2025-10-08,09:15:48.000,281,11041846,-795,0,1759914947,15156.529375179998,182.7507391199979,50713.01781936001 2025-10-08,09:15:49.000,281,11041893,-795,0,1759914948,15156.596738279994,182.80713216000004,50712.94794816001 2025-10-08,09:15:50.000,281,11041899,-795,0,1759914949,15156.596738279994,182.79303390000132,50712.940961039996 2025-10-08,09:15:51.000,281,11041910,-795,0,1759914950,15156.603474589989,182.7789356400026,50712.91999968001 2025-10-08,09:15:52.000,281,11041861,-795,0,1759914951,15156.475484699993,182.76483738000388,50712.7173732 2025-10-08,09:15:53.000,281,11041986,-795,0,1759914952,15156.610210899998,182.82123041999876,50712.82218000001 2025-10-08,09:15:54.000,281,11041920,-795,0,1759914953,15156.569793039998,182.79303390000132,50712.8920512 2025-10-08,09:15:55.000,281,11041800,-795,0,1759914954,15156.596738279994,182.89172171999962,50712.8571156 2025-10-08,09:15:56.000,281,11041905,-795,0,1759914955,15156.576529349994,182.83532868000475,50712.8571156 2025-10-08,09:15:57.000,281,11041933,-795,0,1759914956,15156.549584109998,182.89172171999962,50712.8571156 2025-10-08,09:15:58.000,281,11041990,-795,0,1759914957,15156.569793039998,182.88467259000026,50712.773270159996 2025-10-08,09:15:59.000,281,11041861,-795,0,1759914958,15156.576529349994,182.9269673700037,50712.80121864001 2025-10-08,09:16:00.000,281,11041818,-795,0,1759914959,15156.563056729989,182.80713216000004,50712.8571156 2025-10-08,09:16:01.000,281,11041952,-795,0,1759914960,15156.556320419993,182.88467259000026,50712.83615424 2025-10-08,09:16:02.000,281,11041857,-795,0,1759914961,15156.387912669998,182.8635252000022,50712.55666944 2025-10-08,09:16:03.000,281,11041829,-795,0,1759914962,15156.482221009988,182.88467259000026,50712.68942472 2025-10-08,09:16:04.000,281,11041914,-795,0,1759914963,15156.455275769993,182.93401650000305,50712.7872444 2025-10-08,09:16:05.000,281,11041893,-795,0,1759914964,15156.462012079988,182.9269673700037,50712.73134744001 2025-10-08,09:16:06.000,281,11041953,-795,0,1759914965,15156.448539459998,182.9410656300024,50712.70339896001 2025-10-08,09:16:07.000,281,11041881,-795,0,1759914966,15156.468748389998,182.9622130200005,50712.70339896001 2025-10-08,09:16:08.000,281,11041869,-795,0,1759914967,15156.428330529998,182.91991824000434,50712.68243760001 2025-10-08,09:16:09.000,281,11041849,-795,0,1759914968,15156.462012079988,182.96926214999985,50712.75230880001 2025-10-08,09:16:10.000,281,11041798,-795,0,1759914969,15156.414857909993,182.93401650000305,50712.74532168 2025-10-08,09:16:11.000,281,11041969,-795,0,1759914970,15156.421594219988,183.01860606000264,50712.78025728001 2025-10-08,09:16:12.000,281,11041877,-795,0,1759914971,15156.313813259992,182.95516389000113,50712.56365656001 2025-10-08,09:16:13.000,281,11041859,-795,0,1759914972,15156.374440049993,182.98336040999857,50712.75230880001 2025-10-08,09:16:14.000,281,11041933,-795,0,1759914973,15156.408121599998,182.98336040999857,50712.773270159996 2025-10-08,09:16:15.000,281,11041893,-795,0,1759914974,15156.354231119993,182.98336040999857,50712.68942472 2025-10-08,09:16:16.000,281,11041963,-795,0,1759914975,15156.401385290003,182.96926214999985,50712.75230880001 2025-10-08,09:16:17.000,281,11041943,-795,0,1759914976,15156.347494809997,183.01860606000264,50712.710386080005 2025-10-08,09:16:18.000,281,11041916,-795,0,1759914977,15156.374440049993,183.05385170999944,50712.773270159996 2025-10-08,09:16:19.000,281,11041884,-795,0,1759914978,15156.313813259992,183.01860606000264,50712.75230880001 2025-10-08,09:16:20.000,281,11041866,-795,0,1759914979,15156.313813259992,183.0890973600035,50712.75230880001 2025-10-08,09:16:21.000,281,11041899,-795,0,1759914980,15156.246450159997,183.10319562000223,50712.640514880004 2025-10-08,09:16:22.000,281,11041875,-795,0,1759914981,15156.145405509997,183.06794996999815,50712.34705584001 2025-10-08,09:16:23.000,281,11041923,-795,0,1759914982,15156.266659089997,183.08204823000415,50712.70339896001 2025-10-08,09:16:24.000,281,11041928,-795,0,1759914983,15156.232977539992,183.0609008399988,50712.68942472 2025-10-08,09:16:25.000,281,11041963,-795,0,1759914984,15156.192559679992,183.04680258000008,50712.67545048 2025-10-08,09:16:26.000,281,11041929,-795,0,1759914985,15156.206032299997,183.16663779000373,50712.63352776001 2025-10-08,09:16:27.000,281,11041931,-795,0,1759914986,15156.199295990002,183.1243430100003,50712.710386080005 2025-10-08,09:16:28.000,281,11041918,-795,0,1759914987,15156.179087060002,183.10319562000223,50712.605579279996 2025-10-08,09:16:29.000,281,11041949,-795,0,1759914988,15156.199295990002,183.11729388000094,50712.62654064 2025-10-08,09:16:30.000,281,11041926,-795,0,1759914989,15156.172350749992,183.13139213999966,50712.63352776001 2025-10-08,09:16:31.000,281,11041810,-795,0,1759914990,15156.084778719996,183.14549039999838,50712.591605040005 2025-10-08,09:16:32.000,281,11041854,-795,0,1759914991,15156.030888239991,183.06794996999815,50712.28417176 2025-10-08,09:16:33.000,281,11041809,-795,0,1759914992,15156.118460270001,183.11729388000094,50712.47981112 2025-10-08,09:16:34.000,281,11041892,-795,0,1759914993,15156.091515029992,183.13139213999966,50712.48679824001 2025-10-08,09:16:35.000,281,11041917,-795,0,1759914994,15156.104987649996,183.0890973600035,50712.52173384 2025-10-08,09:16:36.000,281,11042027,-795,0,1759914995,15156.104987649996,183.0890973600035,50712.61256640001 2025-10-08,09:16:37.000,281,11041883,-795,0,1759914996,15156.111723959992,183.08204823000415,50712.55666944 2025-10-08,09:16:38.000,281,11041919,-795,0,1759914997,15156.064569789996,183.08204823000415,50712.45186264 2025-10-08,09:16:39.000,281,11041865,-795,0,1759914998,15156.051097169991,182.9763112799992,50712.5077596 2025-10-08,09:16:40.000,281,11041909,-795,0,1759914999,15156.111723959992,183.04680258000008,50712.47981112 2025-10-08,09:16:41.000,281,11041890,-795,0,1759915000,15156.051097169991,182.93401650000305,50712.28417176 2025-10-08,09:16:42.000,281,11041892,-795,0,1759915001,15155.84900786999,182.94811476000177,50711.88590592 2025-10-08,09:16:43.000,281,11041900,-795,0,1759915002,15155.85574418,182.9410656300024,50711.920841520005 2025-10-08,09:16:44.000,281,11041963,-795,0,1759915003,15156.064569789996,182.8635252000022,50712.375004320005 2025-10-08,09:16:45.000,281,11041923,-795,0,1759915004,15156.078042410001,182.91991824000434,50712.40993992 2025-10-08,09:16:46.000,281,11041954,-795,0,1759915005,15156.051097169991,182.93401650000305,50712.41692704001 2025-10-08,09:16:47.000,281,11041953,-795,0,1759915006,15156.098251340001,182.84942694000347,50712.48679824001 2025-10-08,09:16:48.000,281,11041992,-795,0,1759915007,15156.051097169991,182.8141812899994,50712.472824000004 2025-10-08,09:16:49.000,281,11041926,-795,0,1759915008,15156.104987649996,182.83532868000475,50712.50077248 2025-10-08,09:16:50.000,281,11041891,-795,0,1759915009,15156.064569789996,182.85647607000283,50712.47981112 2025-10-08,09:16:51.000,281,11041933,-795,0,1759915010,15156.071306099991,182.80008303000068,50712.493785360006 2025-10-08,09:16:52.000,281,11041941,-795,0,1759915011,15155.88942572999,182.6802478200043,50711.94879 2025-10-08,09:16:53.000,281,11041963,-795,0,1759915012,15156.037624550001,182.62385478000215,50712.44487552001 2025-10-08,09:16:54.000,281,11041926,-795,0,1759915013,15156.071306099991,182.6309039100015,50712.39596568001 2025-10-08,09:16:55.000,281,11041903,-795,0,1759915014,15156.091515029992,182.60975652000343,50712.423914160005 2025-10-08,09:16:56.000,281,11041921,-795,0,1759915015,15156.064569789996,182.56746174,50712.46583688001 2025-10-08,09:16:57.000,281,11041961,-795,0,1759915016,15156.017415620001,182.58860912999808,50712.41692704001 2025-10-08,09:16:58.000,281,11041951,-795,0,1759915017,15156.024151929996,182.56746174,50712.4029528 2025-10-08,09:16:59.000,281,11041862,-795,0,1759915018,15156.057833480001,182.5956582600047,50712.40993992 2025-10-08,09:17:00.000,281,11041945,-795,0,1759915019,15156.057833480001,182.51106869999785,50712.46583688001 2025-10-08,09:17:01.000,281,11041960,-795,0,1759915020,15156.044360859996,182.47582305000105,50712.34006872 2025-10-08,09:17:02.000,281,11041936,-795,0,1759915021,15155.88942572999,182.34893870999804,50711.97673848 2025-10-08,09:17:03.000,281,11041931,-795,0,1759915022,15156.064569789996,182.4053317500002,50712.40993992 2025-10-08,09:17:04.000,281,11041891,-635,0,1759915023,15156.104987649996,182.3841843600021,50712.44487552001 2025-10-08,09:17:05.000,281,11041985,-795,0,1759915024,15156.071306099991,182.33484044999932,50712.31212024 2025-10-08,09:17:06.000,281,11041948,-795,0,1759915025,15156.111723959992,182.33484044999932,50712.326094480006 2025-10-08,09:17:07.000,281,11041894,-795,0,1759915026,15156.057833480001,182.21500524000294,50712.305133120004 2025-10-08,09:17:08.000,281,11041929,-795,0,1759915027,15156.051097169991,182.24320176000037,50712.305133120004 2025-10-08,09:17:09.000,281,11041886,-795,0,1759915028,15156.078042410001,182.20795611000358,50712.423914160005 2025-10-08,09:17:10.000,281,11042028,-795,0,1759915029,15156.078042410001,182.08107177000056,50712.29115888 2025-10-08,09:17:11.000,281,11041940,-795,0,1759915030,15156.057833480001,182.03172785999777,50712.375004320005 2025-10-08,09:17:12.000,281,11041910,-795,0,1759915031,15155.99720669,181.98943308000162,50712.039622560005 2025-10-08,09:17:13.000,281,11041948,-795,0,1759915032,15156.084778719996,182.0246787299984,50712.31910736001 2025-10-08,09:17:14.000,281,11041904,-795,0,1759915033,15156.091515029992,181.8625487399986,50712.40993992 2025-10-08,09:17:15.000,281,11041905,-795,0,1759915034,15156.111723959992,181.8625487399986,50712.36103008 2025-10-08,09:17:16.000,281,11041896,-795,0,1759915035,15156.064569789996,181.75681179000094,50712.34006872 2025-10-08,09:17:17.000,281,11041937,-795,0,1759915036,15156.084778719996,181.70746787999815,50712.29115888 2025-10-08,09:17:18.000,281,11041888,-795,0,1759915037,15156.091515029992,181.73566440000286,50712.34006872 2025-10-08,09:17:19.000,281,11041917,-795,0,1759915038,15156.111723959992,181.6158291899992,50712.24923616001 2025-10-08,09:17:20.000,281,11041971,-795,0,1759915039,15156.118460270001,181.53828875999898,50712.24923616001 2025-10-08,09:17:21.000,281,11041925,-795,0,1759915040,15156.118460270001,181.38320789999852,50712.17936496001 2025-10-08,09:17:22.000,281,11041927,-795,0,1759915041,15156.057833480001,181.4184535500026,50712.16539072 2025-10-08,09:17:23.000,281,11041888,-795,0,1759915042,15156.078042410001,181.39025702999788,50712.24923616001 2025-10-08,09:17:24.000,281,11041932,-795,0,1759915043,15156.078042410001,181.3197657300043,50712.20032632001 2025-10-08,09:17:25.000,281,11041881,-795,0,1759915044,15156.044360859996,181.21402877999935,50712.158403600006 2025-10-08,09:17:26.000,281,11041941,-795,0,1759915045,15156.017415620001,181.19288139000128,50712.21430056 2025-10-08,09:17:27.000,281,11041889,-795,0,1759915046,15156.064569789996,181.13648834999913,50712.270197519996 2025-10-08,09:17:28.000,281,11041979,-755,0,1759915047,15156.084778719996,181.09419357000297,50712.2632104 2025-10-08,09:17:29.000,281,11041797,-795,0,1759915048,15156.064569789996,181.0237022700021,50712.23526192 2025-10-08,09:17:30.000,281,11041881,-795,0,1759915049,15156.078042410001,180.97435835999931,50712.326094480006 2025-10-08,09:17:31.000,281,11041978,-795,0,1759915050,15156.104987649996,180.9109161899978,50712.2632104 2025-10-08,09:17:32.000,281,11041844,-795,0,1759915051,15156.010679309991,180.79813011000078,50712.11648088 2025-10-08,09:17:33.000,281,11041947,-795,0,1759915052,15156.111723959992,180.74173706999863,50712.36801720001 2025-10-08,09:17:34.000,281,11041874,-795,0,1759915053,15156.145405509997,180.72058968000056,50712.3330816 2025-10-08,09:17:35.000,281,11041877,-795,0,1759915054,15156.179087060002,180.6500983799997,50712.305133120004 2025-10-08,09:17:36.000,281,11041992,-795,0,1759915055,15156.185823369997,180.59370534000482,50712.29814600001 2025-10-08,09:17:37.000,281,11041866,-795,0,1759915056,15156.131932889992,180.60780360000354,50712.29115888 2025-10-08,09:17:38.000,281,11041862,-795,0,1759915057,15156.185823369997,180.53731230000267,50712.2632104 2025-10-08,09:17:39.000,281,11041839,-795,0,1759915058,15156.145405509997,180.45977187000244,50712.29115888 2025-10-08,09:17:40.000,281,11041960,-795,0,1759915059,15156.192559679992,180.417477089999,50712.24923616001 2025-10-08,09:17:41.000,281,11041976,-795,0,1759915060,15156.131932889992,180.32583840000007,50712.21430056 2025-10-08,09:17:42.000,281,11041963,-795,0,1759915061,15156.104987649996,180.2553470999992,50712.06757104 2025-10-08,09:17:43.000,281,11041830,-795,0,1759915062,15156.293604329992,180.21305232000304,50712.34705584001 2025-10-08,09:17:44.000,281,11041885,-795,0,1759915063,15156.293604329992,180.1566592800009,50712.24923616001 2025-10-08,09:17:45.000,281,11041920,-795,0,1759915064,15156.259922780002,180.1707575399996,50712.29814600001 2025-10-08,09:17:46.000,281,11041825,-795,0,1759915065,15156.307076949997,180.08616798000003,50712.24923616001 2025-10-08,09:17:47.000,281,11041894,-795,0,1759915066,15156.280131710002,180.0368240700045,50712.305133120004 2025-10-08,09:17:48.000,281,11041862,-795,0,1759915067,15156.340758500002,179.9592836400043,50712.20032632001 2025-10-08,09:17:49.000,281,11041867,-795,0,1759915068,15156.354231119993,179.90289060000214,50712.17936496001 2025-10-08,09:17:50.000,281,11041956,-795,0,1759915069,15156.334022189993,179.90289060000214,50712.305133120004 2025-10-08,09:17:51.000,281,11041862,-795,0,1759915070,15156.300340640002,179.8112519100032,50712.29814600001 2025-10-08,09:17:52.000,281,11041996,-795,0,1759915071,15156.246450159997,179.74076061000233,50711.96276424001 2025-10-08,09:17:53.000,281,11041940,-795,0,1759915072,15156.320549570002,179.71961322000425,50712.17936496001 2025-10-08,09:17:54.000,281,11041871,-795,0,1759915073,15156.367703739998,179.64912192000338,50712.17237784 2025-10-08,09:17:55.000,281,11041913,-795,0,1759915074,15156.387912669998,179.5786306200025,50712.11648088 2025-10-08,09:17:56.000,281,11041922,-795,0,1759915075,15156.360967430002,179.5997780100006,50712.17936496001 2025-10-08,09:17:57.000,281,11041938,-795,0,1759915076,15156.414857909993,179.5504340999978,50712.137442240004 2025-10-08,09:17:58.000,281,11041883,-795,0,1759915077,15156.448539459998,179.45879540999886,50712.158403600006 2025-10-08,09:17:59.000,281,11041859,-795,0,1759915078,15156.468748389998,179.388304109998,50712.17936496001 2025-10-08,09:18:00.000,281,11041847,-795,0,1759915079,15156.488957319998,179.3037145499984,50712.207313440005 2025-10-08,09:18:01.000,281,11041915,-795,0,1759915080,15156.515902559993,179.2684689000016,50712.158403600006 2025-10-08,09:18:02.000,281,11041870,-795,0,1759915081,15156.381176360002,179.1415845599986,50711.85795744 2025-10-08,09:18:03.000,281,11041944,-795,0,1759915082,15156.522638869988,179.14863368999795,50712.123468 2025-10-08,09:18:04.000,281,11041865,-795,0,1759915083,15156.556320419993,179.07814239000436,50712.04660968 2025-10-08,09:18:05.000,281,11041879,-795,0,1759915084,15156.623683519989,178.98650369999814,50712.09551952 2025-10-08,09:18:06.000,281,11041916,-795,0,1759915085,15156.643892449989,178.95125805000134,50712.137442240004 2025-10-08,09:18:07.000,281,11041904,-795,0,1759915086,15156.610210899998,178.91601240000455,50712.102506639996 2025-10-08,09:18:08.000,281,11041897,-795,0,1759915087,15156.670837689999,178.90191413999855,50712.123468 2025-10-08,09:18:09.000,281,11041873,-795,0,1759915088,15156.623683519989,178.8596193600024,50712.01167408001 2025-10-08,09:18:10.000,281,11041881,-795,0,1759915089,15156.664101379989,178.78912806000153,50712.0535968 2025-10-08,09:18:11.000,281,11041890,-795,0,1759915090,15156.717991859994,178.73978414999874,50712.102506639996 2025-10-08,09:18:12.000,281,11041890,-795,0,1759915091,15156.650628759999,178.61994894000236,50711.94879 2025-10-08,09:18:13.000,281,11041965,-795,0,1759915092,15156.798827579994,178.62699807000172,50712.158403600006 2025-10-08,09:18:14.000,281,11041918,-795,0,1759915093,15156.82577281999,178.5635559000002,50712.20032632001 2025-10-08,09:18:15.000,281,11041965,-795,0,1759915094,15156.85271806,178.5001137299987,50712.07455816 2025-10-08,09:18:16.000,281,11041968,-795,0,1759915095,15156.83250913,178.4014259100004,50712.0535968 2025-10-08,09:18:17.000,281,11042001,-795,0,1759915096,15156.87292699,178.38027852000232,50712.03263544001 2025-10-08,09:18:18.000,281,11041915,-795,0,1759915097,15156.899872229995,178.3168363500008,50712.0535968 2025-10-08,09:18:19.000,281,11041943,-795,0,1759915098,15156.88639960999,178.2392959200006,50712.10949376001 2025-10-08,09:18:20.000,281,11041831,-795,0,1759915099,15156.8123002,178.22519766000187,50712.07455816 2025-10-08,09:18:21.000,281,11042033,-795,0,1759915100,15156.90660853999,178.12650984000356,50712.04660968 2025-10-08,09:18:22.000,281,11041929,-795,0,1759915101,15156.83250913,178.04192028000398,50711.79507336001 2025-10-08,09:18:23.000,281,11041945,-795,0,1759915102,15156.97397164,178.04192028000398,50712.06757104 2025-10-08,09:18:24.000,281,11041860,-795,0,1759915103,15156.98744425999,177.96437985000375,50712.04660968 2025-10-08,09:18:25.000,281,11041942,-795,0,1759915104,15156.93355378,177.9079868100016,50711.97673848 2025-10-08,09:18:26.000,281,11041907,-795,0,1759915105,15156.960499019995,177.86569202999817,50712.0535968 2025-10-08,09:18:27.000,281,11041872,-795,0,1759915106,15157.021125809995,177.77405333999923,50711.990712720006 2025-10-08,09:18:28.000,281,11041892,-795,0,1759915107,15156.98744425999,177.73175856000307,50712.08154528001 2025-10-08,09:18:29.000,281,11041853,-715,0,1759915108,15156.960499019995,177.70356203999836,50711.94879 2025-10-08,09:18:30.000,281,11041974,-795,0,1759915109,15156.899872229995,177.5978250900007,50711.94879 2025-10-08,09:18:31.000,281,11041950,-795,0,1759915110,15156.87292699,177.50618640000175,50711.94879 2025-10-08,09:18:32.000,281,11041951,-795,0,1759915111,15156.77188234,177.49208814000303,50711.753150640005 2025-10-08,09:18:33.000,281,11041898,-795,0,1759915112,15156.86619067999,177.42864597000153,50711.990712720006 2025-10-08,09:18:34.000,281,11041853,-795,0,1759915113,15156.91334485,177.45684248999896,50711.99769984 2025-10-08,09:18:35.000,281,11041885,-795,0,1759915114,15156.940290089995,177.43569510000088,50712.01167408001 2025-10-08,09:18:36.000,281,11041908,-795,0,1759915115,15156.879663299995,177.37225292999938,50712.0186612 2025-10-08,09:18:37.000,281,11041907,-795,0,1759915116,15156.819036509994,177.3511055400013,50712.0535968 2025-10-08,09:18:38.000,281,11041973,-795,0,1759915117,15156.899872229995,177.27356511000107,50712.039622560005 2025-10-08,09:18:39.000,281,11041909,-795,0,1759915118,15156.899872229995,177.23831946000428,50712.00468696 2025-10-08,09:18:40.000,281,11042040,-795,0,1759915119,15156.90660853999,177.2876633699998,50712.00468696 2025-10-08,09:18:41.000,281,11041852,-795,0,1759915120,15156.859454369995,177.16077903000405,50712.03263544001 2025-10-08,09:18:42.000,281,11041965,-795,0,1759915121,15156.731464479999,177.11848425000062,50711.920841520005 2025-10-08,09:18:43.000,281,11041984,-795,0,1759915122,15156.839245439995,177.09028773000318,50712.039622560005 2025-10-08,09:18:44.000,281,11041896,-795,0,1759915123,15156.80556388999,177.07618947000446,50712.01167408001 2025-10-08,09:18:45.000,281,11041915,-795,0,1759915124,15156.78535495999,177.02684556000168,50711.95577712 2025-10-08,09:18:46.000,281,11041894,-795,0,1759915125,15156.731464479999,177.0056981700036,50712.102506639996 2025-10-08,09:18:47.000,281,11041948,-795,0,1759915126,15156.751673409999,177.02684556000168,50712.07455816 2025-10-08,09:18:48.000,281,11041902,-795,0,1759915127,15156.758409719994,176.9563542600008,50712.088532400005 2025-10-08,09:18:49.000,281,11041898,-795,0,1759915128,15156.691046619999,177.0056981700036,50712.07455816 2025-10-08,09:18:50.000,281,11041966,-795,0,1759915129,15156.691046619999,176.92815774000337,50712.17237784 2025-10-08,09:18:51.000,281,11041881,-795,0,1759915130,15156.691046619999,176.87881383000058,50712.137442240004 2025-10-08,09:18:52.000,281,11041856,-795,0,1759915131,15156.576529349994,176.8929120899993,50711.89988016 2025-10-08,09:18:53.000,281,11041965,-795,0,1759915132,15156.590001969998,176.8294699199978,50712.02564832 2025-10-08,09:18:54.000,281,11041843,-795,0,1759915133,15156.583265659989,176.794224270001,50712.09551952 2025-10-08,09:18:55.000,281,11041839,-795,0,1759915134,15156.590001969998,176.794224270001,50712.0535968 2025-10-08,09:18:56.000,281,11041890,-795,0,1759915135,15156.536111489993,176.73783122999885,50712.123468 2025-10-08,09:18:57.000,281,11041917,-795,0,1759915136,15156.563056729989,176.7448803599982,50712.0186612 2025-10-08,09:18:58.000,281,11041915,-795,0,1759915137,15156.515902559993,176.73783122999885,50712.07455816 2025-10-08,09:18:59.000,281,11041987,-795,0,1759915138,15156.529375179998,176.67438906000461,50712.0186612 2025-10-08,09:19:00.000,281,11041878,-795,0,1759915139,15156.475484699993,176.68143819000397,50712.02564832 2025-10-08,09:19:01.000,281,11041999,-795,0,1759915140,15156.495693629993,176.63914341000054,50712.06757104 2025-10-08,09:19:02.000,281,11041939,-795,0,1759915141,15156.401385290003,176.60389776000375,50711.89988016 2025-10-08,09:19:03.000,281,11041909,-795,0,1759915142,15156.475484699993,176.60389776000375,50712.08154528001 2025-10-08,09:19:04.000,281,11041877,-795,0,1759915143,15156.441803149988,176.55455385000096,50712.06757104 2025-10-08,09:19:05.000,281,11041888,-795,0,1759915144,15156.462012079988,176.55455385000096,50712.0535968 2025-10-08,09:19:06.000,281,11041910,-795,0,1759915145,15156.475484699993,176.45586603000265,50712.039622560005 2025-10-08,09:19:07.000,281,11041928,-795,0,1759915146,15156.475484699993,176.4840625500001,50712.0186612 2025-10-08,09:19:08.000,281,11041911,-795,0,1759915147,15156.428330529998,176.44176777000393,50712.088532400005 2025-10-08,09:19:09.000,281,11041882,-795,0,1759915148,15156.441803149988,176.39242386000114,50712.039622560005 2025-10-08,09:19:10.000,281,11041921,-795,0,1759915149,15156.414857909993,176.41357124999922,50712.06757104 2025-10-08,09:19:11.000,281,11041948,-795,0,1759915150,15156.394648979993,176.3501290799977,50712.13045512001 2025-10-08,09:19:12.000,281,11041921,-795,0,1759915151,15156.367703739998,176.32898168999964,50711.95577712 2025-10-08,09:19:13.000,281,11041972,-795,0,1759915152,15156.428330529998,176.24439213000005,50712.06757104 2025-10-08,09:19:14.000,281,11041867,-795,0,1759915153,15156.340758500002,176.21619561000261,50712.17237784 2025-10-08,09:19:15.000,281,11041885,-795,0,1759915154,15156.394648979993,176.20914648000326,50712.03263544001 2025-10-08,09:19:16.000,281,11041884,-795,0,1759915155,15156.313813259992,176.24439213000005,50711.94879 2025-10-08,09:19:17.000,281,11041912,-795,0,1759915156,15156.266659089997,176.17390082999918,50712.06757104 2025-10-08,09:19:18.000,281,11041956,-795,0,1759915157,15156.280131710002,176.11045865999768,50712.01167408001 2025-10-08,09:19:19.000,281,11041902,-795,0,1759915158,15156.334022189993,176.12455692000367,50712.06058392001 2025-10-08,09:19:20.000,281,11041926,-795,0,1759915159,15156.313813259992,176.09636039999896,50712.0535968 2025-10-08,09:19:21.000,281,11041928,-795,0,1759915160,15156.259922780002,176.08226214000024,50711.96276424001 2025-10-08,09:19:22.000,281,11041931,-795,0,1759915161,15156.226241229997,176.0540656200028,50711.85097032 2025-10-08,09:19:23.000,281,11041816,-795,0,1759915162,15156.307076949997,175.96242693000386,50712.04660968 2025-10-08,09:19:24.000,281,11041952,-795,0,1759915163,15156.259922780002,175.96242693000386,50711.990712720006 2025-10-08,09:19:25.000,281,11041957,-795,0,1759915164,15156.266659089997,176.00472171,50711.89988016 2025-10-08,09:19:26.000,281,11041919,-795,0,1759915165,15156.300340640002,175.94832866999786,50712.039622560005 2025-10-08,09:19:27.000,281,11041868,-795,0,1759915166,15156.293604329992,175.87783737000427,50712.09551952 2025-10-08,09:19:28.000,281,11041903,-795,0,1759915167,15156.300340640002,175.87783737000427,50712.01167408001 2025-10-08,09:19:29.000,281,11041958,-795,0,1759915168,15156.259922780002,175.84964084999956,50712.02564832 2025-10-08,09:19:30.000,281,11041866,-795,0,1759915169,15156.293604329992,175.8425917200002,50712.0186612 2025-10-08,09:19:31.000,281,11041936,-795,0,1759915170,15156.246450159997,175.84964084999956,50711.990712720006 2025-10-08,09:19:32.000,281,11041885,-795,0,1759915171,15156.172350749992,175.82144433000212,50711.753150640005 2025-10-08,09:19:33.000,281,11041842,-795,0,1759915172,15156.239713850002,175.73685477000254,50711.990712720006 2025-10-08,09:19:34.000,281,11041895,-795,0,1759915173,15156.286868019997,175.76505128999997,50712.02564832 2025-10-08,09:19:35.000,281,11041978,-795,0,1759915174,15156.293604329992,175.65226521000295,50712.13045512001 2025-10-08,09:19:36.000,281,11041979,-795,0,1759915175,15156.280131710002,175.65226521000295,50712.06058392001 2025-10-08,09:19:37.000,281,11041901,-795,0,1759915176,15156.273395399992,175.63111782000487,50712.039622560005 2025-10-08,09:19:38.000,281,11041943,-795,0,1759915177,15156.280131710002,175.57472478000273,50712.0535968 2025-10-08,09:19:39.000,281,11041881,-795,0,1759915178,15156.273395399992,175.58177391000208,50712.039622560005 2025-10-08,09:19:40.000,281,11041976,-795,0,1759915179,15156.273395399992,175.546528259998,50712.04660968 2025-10-08,09:19:41.000,281,11041979,-795,0,1759915180,15156.327285879997,175.53947912999865,50712.0186612 2025-10-08,09:19:42.000,281,11041888,-795,0,1759915181,15156.138669200001,175.51128261000122,50711.86494456001 2025-10-08,09:19:43.000,281,11041830,-795,0,1759915182,15156.226241229997,175.49013522000314,50712.04660968 2025-10-08,09:19:44.000,281,11041918,-795,0,1759915183,15156.226241229997,175.42669305000163,50712.039622560005 2025-10-08,09:19:45.000,281,11041981,-795,0,1759915184,15156.165614439997,175.4971843500025,50712.03263544001 2025-10-08,09:19:46.000,281,11041908,-795,0,1759915185,15156.158878130002,175.42669305000163,50712.09551952 2025-10-08,09:19:47.000,281,11041818,-795,0,1759915186,15156.165614439997,175.42669305000163,50712.01167408001 2025-10-08,09:19:48.000,281,11041921,-795,0,1759915187,15156.138669200001,175.37030000999948,50712.09551952 2025-10-08,09:19:49.000,281,11041934,-795,0,1759915188,15156.037624550001,175.4125947900029,50712.06058392001 2025-10-08,09:19:50.000,281,11041906,-795,0,1759915189,15156.118460270001,175.4125947900029,50712.08154528001 2025-10-08,09:19:51.000,281,11041876,-795,0,1759915190,15156.030888239991,175.45488956999907,50712.02564832 2025-10-08,09:19:52.000,281,11041823,-795,0,1759915191,15155.963525139996,175.36325088000012,50711.86494456001 2025-10-08,09:19:53.000,281,11041945,-795,0,1759915192,15156.003942999996,175.4125947900029,50712.04660968 2025-10-08,09:19:54.000,281,11041866,-795,0,1759915193,15155.963525139996,175.40554566000355,50711.99769984 2025-10-08,09:19:55.000,281,11041831,-795,0,1759915194,15156.010679309991,175.45488956999907,50712.09551952 2025-10-08,09:19:56.000,281,11041931,-795,0,1759915195,15155.929843589991,175.4971843500025,50712.06058392001 2025-10-08,09:19:57.000,281,11041878,-795,0,1759915196,15155.882689419996,175.48308609000378,50712.06058392001 2025-10-08,09:19:58.000,281,11041924,-795,0,1759915197,15155.88942572999,175.48308609000378,50711.98372560001 2025-10-08,09:19:59.000,281,11041897,-795,0,1759915198,15155.90963465999,175.4689878299978,50712.088532400005 2025-10-08,09:20:00.000,281,11041935,-795,0,1759915199,15155.87595311,175.49013522000314,50712.088532400005 2025-10-08,09:20:01.000,281,11041933,-795,0,1759915200,15155.84900786999,175.4971843500025,50711.920841520005 2025-10-08,09:20:02.000,281,11041914,-795,0,1759915201,15155.822062629995,175.5324299999993,50711.85097032 2025-10-08,09:20:03.000,281,11042017,-795,0,1759915202,15155.86921679999,175.51128261000122,50712.03263544001 2025-10-08,09:20:04.000,281,11041874,-795,0,1759915203,15155.82879893999,175.4971843500025,50712.0186612 2025-10-08,09:20:05.000,281,11042007,-795,0,1759915204,15155.882689419996,175.4478404399997,50712.07455816 2025-10-08,09:20:06.000,281,11041953,-795,0,1759915205,15155.81532632,175.4971843500025,50712.06058392001 2025-10-08,09:20:07.000,281,11041882,-795,0,1759915206,15155.801853699995,175.46193869999843,50712.06058392001 2025-10-08,09:20:08.000,281,11041959,-795,0,1759915207,15155.822062629995,175.47603696000442,50712.102506639996 2025-10-08,09:20:09.000,281,11041917,-795,0,1759915208,15155.85574418,175.4689878299978,50712.039622560005 2025-10-08,09:20:10.000,281,11041908,-715,0,1759915209,15155.842271559995,175.37734913999884,50712.03263544001 2025-10-08,09:20:11.000,281,11041942,-795,0,1759915210,15155.83553525,175.44079131000035,50712.0186612 2025-10-08,09:20:12.000,281,11041892,-795,0,1759915211,15155.7344906,175.433742180001,50711.83000896 2025-10-08,09:20:13.000,281,11041982,-795,0,1759915212,15155.77490846,175.37030000999948,50711.98372560001 2025-10-08,09:20:14.000,281,11041874,-795,0,1759915213,15155.822062629995,175.37030000999948,50711.97673848 2025-10-08,09:20:15.000,281,11041896,-795,0,1759915214,15155.882689419996,175.36325088000012,50712.039622560005 2025-10-08,09:20:16.000,281,11041904,-795,0,1759915215,15155.87595311,175.32800523000333,50712.02564832 2025-10-08,09:20:17.000,281,11041914,-795,0,1759915216,15155.902898349996,175.3491526200014,50712.11648088 2025-10-08,09:20:18.000,281,11041870,-795,0,1759915217,15155.84900786999,175.37030000999948,50712.088532400005 2025-10-08,09:20:19.000,281,11041890,-795,0,1759915218,15155.85574418,175.30685783999797,50712.17237784 2025-10-08,09:20:20.000,281,11041884,-795,0,1759915219,15155.902898349996,175.3843982699982,50712.123468 2025-10-08,09:20:21.000,281,11041976,-795,0,1759915220,15155.88942572999,175.40554566000355,50712.14442936 2025-10-08,09:20:22.000,281,11041871,-795,0,1759915221,15155.801853699995,175.3350543600027,50711.90686728 2025-10-08,09:20:23.000,281,11041942,-795,0,1759915222,15155.91637097,175.35620175000076,50712.14442936 2025-10-08,09:20:24.000,281,11041881,-795,0,1759915223,15155.89616204,175.2857104499999,50712.11648088 2025-10-08,09:20:25.000,281,11041891,-795,0,1759915224,15155.902898349996,175.2857104499999,50712.137442240004 2025-10-08,09:20:26.000,281,11041969,-795,0,1759915225,15155.91637097,175.3139069700046,50712.137442240004 2025-10-08,09:20:27.000,281,11041923,-795,0,1759915226,15155.943316209996,175.29980870999862,50712.08154528001 2025-10-08,09:20:28.000,281,11041826,-795,0,1759915227,15155.862480489996,175.27866132000054,50712.13045512001 2025-10-08,09:20:29.000,281,11041966,-795,0,1759915228,15155.89616204,175.27161219000118,50712.07455816 2025-10-08,09:20:30.000,281,11041811,-795,0,1759915229,15155.91637097,175.17292437000287,50712.06058392001 2025-10-08,09:20:31.000,281,11041916,-795,0,1759915230,15155.950052519991,175.22931740999775,50712.13045512001 2025-10-08,09:20:32.000,281,11041884,-795,0,1759915231,15155.842271559995,175.17997350000223,50711.89988016 2025-10-08,09:20:33.000,281,11041901,-795,0,1759915232,15155.923107279996,175.19407176000095,50712.08154528001 2025-10-08,09:20:34.000,281,11041887,-795,0,1759915233,15155.91637097,175.2011208900003,50712.039622560005 2025-10-08,09:20:35.000,281,11041900,-795,0,1759915234,15155.862480489996,175.16587524000352,50712.04660968 2025-10-08,09:20:36.000,281,11041917,-795,0,1759915235,15155.862480489996,175.08128568000393,50712.01167408001 2025-10-08,09:20:37.000,281,11041914,-795,0,1759915236,15155.90963465999,175.11653133000073,50711.97673848 2025-10-08,09:20:38.000,281,11041902,-795,0,1759915237,15155.923107279996,175.09538394000265,50711.94180288001 2025-10-08,09:20:39.000,281,11041896,-795,0,1759915238,15155.923107279996,175.06013828999858,50711.990712720006 2025-10-08,09:20:40.000,281,11041852,-795,0,1759915239,15155.950052519991,175.102433070002,50711.969751360004 2025-10-08,09:20:41.000,281,11041886,-795,0,1759915240,15155.929843589991,175.06718741999794,50712.01167408001 2025-10-08,09:20:42.000,281,11041872,-795,0,1759915241,15155.88942572999,175.02489264000178,50711.78109912 2025-10-08,09:20:43.000,281,11041881,-795,0,1759915242,15156.010679309991,175.0037452500037,50711.98372560001 2025-10-08,09:20:44.000,281,11041967,-795,0,1759915243,15156.010679309991,174.975548729999,50711.95577712 2025-10-08,09:20:45.000,281,11041820,-795,0,1759915244,15155.990470379991,174.9544013400009,50711.98372560001 2025-10-08,09:20:46.000,281,11042027,-795,0,1759915245,15155.99720669,174.94735221000155,50711.96276424001 2025-10-08,09:20:47.000,281,11041829,-795,0,1759915246,15155.983734069996,174.9896469899977,50712.03263544001 2025-10-08,09:20:48.000,281,11041860,-795,0,1759915247,15155.963525139996,174.92620482000348,50711.94879 2025-10-08,09:20:49.000,281,11041844,-795,0,1759915248,15155.929843589991,174.84866439000325,50711.90686728 2025-10-08,09:20:50.000,281,11041934,-795,0,1759915249,15155.9365799,174.86276265000197,50711.990712720006 2025-10-08,09:20:51.000,281,11041909,-795,0,1759915250,15155.97699776,174.89800829999876,50712.03263544001 2025-10-08,09:20:52.000,281,11041940,-795,0,1759915251,15155.801853699995,174.8768609100007,50711.7391764 2025-10-08,09:20:53.000,281,11041925,-795,0,1759915252,15156.010679309991,174.86276265000197,50712.04660968 2025-10-08,09:20:54.000,281,11041964,-795,0,1759915253,15155.983734069996,174.8557135200026,50712.039622560005 2025-10-08,09:20:55.000,281,11041946,-795,0,1759915254,15155.950052519991,174.88391004000005,50711.94180288001 2025-10-08,09:20:56.000,281,11041948,-795,0,1759915255,15155.97699776,174.8275169999979,50712.039622560005 2025-10-08,09:20:57.000,281,11041811,-795,0,1759915256,15155.950052519991,174.8768609100007,50711.934815759996 2025-10-08,09:20:58.000,281,11041872,-795,0,1759915257,15155.929843589991,174.86276265000197,50712.0186612 2025-10-08,09:20:59.000,281,11041873,-795,0,1759915258,15155.97699776,174.8557135200026,50711.969751360004 2025-10-08,09:21:00.000,281,11041914,-795,0,1759915259,15155.970261449991,174.86276265000197,50712.02564832 2025-10-08,09:21:01.000,281,11041872,-795,0,1759915260,15155.923107279996,174.91915569000412,50712.03263544001 2025-10-08,09:21:02.000,281,11041904,-795,0,1759915261,15155.85574418,174.86276265000197,50711.7391764 2025-10-08,09:21:03.000,281,11042014,-795,0,1759915262,15155.929843589991,174.89800829999876,50712.02564832 2025-10-08,09:21:04.000,281,11041899,-795,0,1759915263,15155.950052519991,174.92620482000348,50711.94879 2025-10-08,09:21:05.000,281,11041869,-795,0,1759915264,15155.90963465999,174.89800829999876,50712.01167408001 2025-10-08,09:21:06.000,281,11041889,-795,0,1759915265,15155.963525139996,174.86981178000133,50711.990712720006 2025-10-08,09:21:07.000,281,11041880,-795,0,1759915266,15155.983734069996,174.96849959999963,50711.97673848 2025-10-08,09:21:08.000,281,11041894,-795,0,1759915267,15155.963525139996,174.93325395000284,50711.97673848 2025-10-08,09:21:09.000,281,11041900,-795,0,1759915268,15155.89616204,174.86276265000197,50711.99769984 2025-10-08,09:21:10.000,281,11041891,-795,0,1759915269,15155.950052519991,174.90505742999812,50711.97673848 2025-10-08,09:21:11.000,281,11041845,-795,0,1759915270,15155.970261449991,174.90505742999812,50711.990712720006 2025-10-08,09:21:12.000,281,11041878,-795,0,1759915271,15155.923107279996,174.91915569000412,50711.78109912 2025-10-08,09:21:13.000,281,11041879,-795,0,1759915272,15155.902898349996,174.92620482000348,50711.88590592 2025-10-08,09:21:14.000,281,11041864,-795,0,1759915273,15155.95678883,174.9896469899977,50711.89988016 2025-10-08,09:21:15.000,281,11041906,-795,0,1759915274,15155.97699776,174.9544013400009,50711.969751360004 2025-10-08,09:21:16.000,281,11041829,-795,0,1759915275,15155.943316209996,174.88391004000005,50711.94879 2025-10-08,09:21:17.000,281,11041865,-795,0,1759915276,15155.90963465999,174.975548729999,50711.91385440001 2025-10-08,09:21:18.000,281,11041989,-795,0,1759915277,15155.929843589991,174.93325395000284,50711.94180288001 2025-10-08,09:21:19.000,281,11041887,-795,0,1759915278,15155.97699776,174.94735221000155,50711.86494456001 2025-10-08,09:21:20.000,281,11041879,-795,0,1759915279,15155.963525139996,174.96145047000027,50711.85795744 2025-10-08,09:21:21.000,281,11041887,-795,0,1759915280,15155.990470379991,174.99669612000434,50711.96276424001 2025-10-08,09:21:22.000,281,11041887,-795,0,1759915281,15155.929843589991,174.93325395000284,50711.767124879996 2025-10-08,09:21:23.000,281,11041850,-795,0,1759915282,15156.010679309991,174.99669612000434,50711.969751360004 2025-10-08,09:21:24.000,281,11041899,-795,0,1759915283,15156.024151929996,175.0037452500037,50711.934815759996 2025-10-08,09:21:25.000,281,11041891,-795,0,1759915284,15156.051097169991,174.96145047000027,50711.8789188 2025-10-08,09:21:26.000,281,11041850,-795,0,1759915285,15156.051097169991,174.96849959999963,50711.920841520005 2025-10-08,09:21:27.000,281,11041847,-795,0,1759915286,15156.084778719996,174.9544013400009,50711.89988016 2025-10-08,09:21:28.000,281,11041898,-795,0,1759915287,15156.078042410001,174.93325395000284,50711.95577712 2025-10-08,09:21:29.000,281,11041952,-795,0,1759915288,15156.118460270001,174.975548729999,50711.85097032 2025-10-08,09:21:30.000,281,11041910,-795,0,1759915289,15156.118460270001,174.9403030800022,50711.89289304001 2025-10-08,09:21:31.000,281,11041830,-795,0,1759915290,15156.179087060002,174.91915569000412,50711.94180288001 2025-10-08,09:21:32.000,281,11041923,-795,0,1759915291,15156.084778719996,174.90505742999812,50711.74616352001 2025-10-08,09:21:33.000,281,11041960,-795,0,1759915292,15156.206032299997,174.90505742999812,50711.969751360004 2025-10-08,09:21:34.000,281,11041910,-795,0,1759915293,15156.232977539992,174.86276265000197,50711.96276424001 2025-10-08,09:21:35.000,281,11041840,-795,0,1759915294,15156.273395399992,174.91210656000476,50711.91385440001 2025-10-08,09:21:36.000,281,11041976,-795,0,1759915295,15156.199295990002,174.77817309000238,50711.98372560001 2025-10-08,09:21:37.000,281,11041915,-795,0,1759915296,15156.219504920002,174.83456613000453,50711.91385440001 2025-10-08,09:21:38.000,281,11041837,-795,0,1759915297,15156.286868019997,174.8416152600039,50711.89988016 2025-10-08,09:21:39.000,281,11041893,-795,0,1759915298,15156.334022189993,174.7922713500011,50711.97673848 2025-10-08,09:21:40.000,281,11041884,-795,0,1759915299,15156.340758500002,174.8416152600039,50711.92782864 2025-10-08,09:21:41.000,281,11041910,-795,0,1759915300,15156.347494809997,174.6935835300028,50711.97673848 2025-10-08,09:21:42.000,281,11041846,-795,0,1759915301,15156.293604329992,174.77112396000302,50711.79507336001 2025-10-08,09:21:43.000,281,11041847,-795,0,1759915302,15156.374440049993,174.74997656999767,50711.969751360004 2025-10-08,09:21:44.000,281,11041964,-795,0,1759915303,15156.387912669998,174.63719049000065,50711.95577712 2025-10-08,09:21:45.000,281,11041896,-795,0,1759915304,15156.401385290003,174.64423962,50711.990712720006 2025-10-08,09:21:46.000,281,11041912,-795,0,1759915305,15156.394648979993,174.5948957100045,50711.94180288001 2025-10-08,09:21:47.000,281,11041921,-795,0,1759915306,15156.401385290003,174.5948957100045,50712.039622560005 2025-10-08,09:21:48.000,281,11041967,-795,0,1759915307,15156.394648979993,174.53145354000299,50712.00468696 2025-10-08,09:21:49.000,281,11041952,-795,0,1759915308,15156.387912669998,174.53850267000234,50711.94180288001 2025-10-08,09:21:50.000,281,11041865,-795,0,1759915309,15156.401385290003,174.4821096300002,50712.03263544001 2025-10-08,09:21:51.000,281,11041909,-795,0,1759915310,15156.387912669998,174.46096224000212,50712.00468696 2025-10-08,09:21:52.000,281,11041883,-795,0,1759915311,15156.334022189993,174.41161832999933,50711.802060480004 2025-10-08,09:21:53.000,281,11041903,-795,0,1759915312,15156.441803149988,174.39047094000125,50711.91385440001 2025-10-08,09:21:54.000,281,11041952,-795,0,1759915313,15156.441803149988,174.3834218100019,50711.88590592 2025-10-08,09:21:55.000,281,11041967,-795,0,1759915314,15156.475484699993,174.36932355000317,50711.934815759996 2025-10-08,09:21:56.000,281,11041829,-795,0,1759915315,15156.495693629993,174.22834095000144,50711.94180288001 2025-10-08,09:21:57.000,281,11041936,-795,0,1759915316,15156.448539459998,174.27768486000423,50711.90686728 2025-10-08,09:21:58.000,281,11041915,-795,0,1759915317,15156.455275769993,174.16489877999993,50712.00468696 2025-10-08,09:21:59.000,281,11041939,-795,0,1759915318,15156.428330529998,174.1367022600025,50711.88590592 2025-10-08,09:22:00.000,281,11041850,-795,0,1759915319,15156.468748389998,174.1508005200012,50711.81603472001 2025-10-08,09:22:01.000,281,11041900,-795,0,1759915320,15156.468748389998,174.06621096000163,50711.88590592 2025-10-08,09:22:02.000,281,11041965,-795,0,1759915321,15156.387912669998,174.05916183000227,50711.69026656 2025-10-08,09:22:03.000,281,11041760,-795,0,1759915322,15156.515902559993,174.00981791999948,50711.969751360004 2025-10-08,09:22:04.000,281,11041881,-795,0,1759915323,15156.509166249998,173.9534248800046,50711.871931680005 2025-10-08,09:22:05.000,281,11041858,-795,0,1759915324,15156.536111489993,173.98162140000204,50711.94879 2025-10-08,09:22:06.000,281,11041871,-795,0,1759915325,15156.583265659989,173.8899827100031,50711.96276424001 2025-10-08,09:22:07.000,281,11041914,-795,0,1759915326,15156.522638869988,173.91113010000117,50711.94180288001 2025-10-08,09:22:08.000,281,11041878,-795,0,1759915327,15156.549584109998,173.83358967000095,50711.98372560001 2025-10-08,09:22:09.000,281,11041939,-795,0,1759915328,15156.529375179998,173.81244228000287,50711.97673848 2025-10-08,09:22:10.000,281,11041894,-795,0,1759915329,15156.556320419993,173.7912948900048,50711.95577712 2025-10-08,09:22:11.000,281,11041899,-795,0,1759915330,15156.563056729989,173.72785272000328,50711.934815759996 2025-10-08,09:22:12.000,281,11041914,-795,0,1759915331,15156.522638869988,173.6926070699992,50711.66231808 2025-10-08,09:22:13.000,281,11041875,-795,0,1759915332,15156.590001969998,173.63621403000434,50711.88590592 2025-10-08,09:22:14.000,281,11041982,-795,0,1759915333,15156.590001969998,173.67145968000113,50711.89988016 2025-10-08,09:22:15.000,281,11041947,-795,0,1759915334,15156.590001969998,173.55162447000475,50711.990712720006 2025-10-08,09:22:16.000,281,11041961,-795,0,1759915335,15156.637156139994,173.57277186000283,50711.88590592 2025-10-08,09:22:17.000,281,11041858,-795,0,1759915336,15156.563056729989,173.51637882000068,50711.88590592 2025-10-08,09:22:18.000,281,11041817,-795,0,1759915337,15156.563056729989,173.52342795000004,50711.95577712 2025-10-08,09:22:19.000,281,11041878,-795,0,1759915338,15156.610210899998,173.45998577999853,50711.91385440001 2025-10-08,09:22:20.000,281,11041895,-795,0,1759915339,15156.670837689999,173.4811331700039,50711.990712720006 2025-10-08,09:22:21.000,281,11041956,-795,0,1759915340,15156.623683519989,173.45293664999917,50711.920841520005 2025-10-08,09:22:22.000,281,11041889,-795,0,1759915341,15156.542847799989,173.3824453499983,50711.7391764 2025-10-08,09:22:23.000,281,11041915,-795,0,1759915342,15156.637156139994,173.42474013000174,50711.969751360004 2025-10-08,09:22:24.000,281,11041854,-795,0,1759915343,15156.643892449989,173.37539621999895,50711.94180288001 2025-10-08,09:22:25.000,281,11041863,-795,0,1759915344,15156.643892449989,173.37539621999895,50711.90686728 2025-10-08,09:22:26.000,281,11041898,-795,0,1759915345,15156.664101379989,173.31195405000472,50711.94879 2025-10-08,09:22:27.000,281,11041944,-795,0,1759915346,15156.670837689999,173.28375753,50711.8789188 2025-10-08,09:22:28.000,281,11041906,-795,0,1759915347,15156.691046619999,173.24146275000385,50711.92782864 2025-10-08,09:22:29.000,281,11041918,-795,0,1759915348,15156.751673409999,173.26965927000128,50711.95577712 2025-10-08,09:22:30.000,281,11041909,-795,0,1759915349,15156.70451923999,173.22736448999785,50711.92782864 2025-10-08,09:22:31.000,281,11041920,-795,0,1759915350,15156.738200789994,173.17802058000234,50711.920841520005 2025-10-08,09:22:32.000,281,11041904,-795,0,1759915351,15156.650628759999,173.1498240600049,50711.8090476 2025-10-08,09:22:33.000,281,11041839,-795,0,1759915352,15156.697782929994,173.17097145000298,50711.8789188 2025-10-08,09:22:34.000,281,11041879,-795,0,1759915353,15156.670837689999,173.10752928000147,50711.95577712 2025-10-08,09:22:35.000,281,11041920,-795,0,1759915354,15156.637156139994,173.14277492999827,50711.89988016 2025-10-08,09:22:36.000,281,11041943,-795,0,1759915355,15156.711255549999,173.11457841000083,50711.96276424001 2025-10-08,09:22:37.000,281,11041947,-795,0,1759915356,15156.670837689999,173.06523449999804,50711.90686728 2025-10-08,09:22:38.000,281,11041843,-795,0,1759915357,15156.72472816999,173.1216275400002,50711.94180288001 2025-10-08,09:22:39.000,281,11041967,-795,0,1759915358,15156.711255549999,173.05113623999932,50711.969751360004 2025-10-08,09:22:40.000,281,11041901,-795,0,1759915359,15156.711255549999,173.0229397200019,50711.85097032 2025-10-08,09:22:41.000,281,11041935,-795,0,1759915360,15156.731464479999,173.04408710999996,50711.89988016 2025-10-08,09:22:42.000,281,11041896,-795,0,1759915361,15156.657365069994,172.96654667999974,50711.69725368001 2025-10-08,09:22:43.000,281,11041975,-715,0,1759915362,15156.74493709999,173.0370379800006,50711.92782864 2025-10-08,09:22:44.000,281,11041881,-795,0,1759915363,15156.684310309989,172.9383501600023,50711.90686728 2025-10-08,09:22:45.000,281,11041883,-795,0,1759915364,15156.80556388999,172.98769406999781,50711.83699608 2025-10-08,09:22:46.000,281,11041868,-795,0,1759915365,15156.78535495999,173.0370379800006,50711.97673848 2025-10-08,09:22:47.000,281,11041924,-795,0,1759915366,15156.79209127,172.98769406999781,50711.95577712 2025-10-08,09:22:48.000,281,11041931,-795,0,1759915367,15156.85271806,172.9383501600023,50711.94879 2025-10-08,09:22:49.000,281,11041851,-795,0,1759915368,15156.859454369995,172.84671147000336,50711.934815759996 2025-10-08,09:22:50.000,281,11041832,-795,0,1759915369,15156.89313592,172.93130103000294,50711.91385440001 2025-10-08,09:22:51.000,281,11041997,-795,0,1759915370,15156.92681746999,172.86785886000143,50711.920841520005 2025-10-08,09:22:52.000,281,11041885,-795,0,1759915371,15156.85271806,172.7550727800044,50711.78808624 2025-10-08,09:22:53.000,281,11041967,-795,0,1759915372,15156.93355378,172.74097451999842,50711.88590592 2025-10-08,09:22:54.000,281,11041944,-795,0,1759915373,15156.96723532999,172.76212191000377,50711.86494456001 2025-10-08,09:22:55.000,281,11042001,-795,0,1759915374,15157.03459843,172.65638495999883,50711.91385440001 2025-10-08,09:22:56.000,281,11041936,-795,0,1759915375,15157.000916879995,172.6916306100029,50711.89289304001 2025-10-08,09:22:57.000,281,11041856,-795,0,1759915376,15156.99418057,172.67753235000418,50711.98372560001 2025-10-08,09:22:58.000,281,11041962,-795,0,1759915377,15156.98744425999,172.67048322000483,50711.8789188 2025-10-08,09:22:59.000,281,11041880,-795,0,1759915378,15156.96723532999,172.6422867000001,50711.91385440001 2025-10-08,09:23:00.000,281,11041959,-795,0,1759915379,15157.041334739995,172.67048322000483,50711.969751360004 2025-10-08,09:23:01.000,281,11041933,-795,0,1759915380,15157.05480736,172.63523757000075,50712.02564832 2025-10-08,09:23:02.000,281,11041890,-795,0,1759915381,15156.99418057,172.55064801000117,50711.81603472001 2025-10-08,09:23:03.000,281,11041902,-795,0,1759915382,15157.122170459996,172.5929427900046,50711.94879 2025-10-08,09:23:04.000,281,11041883,-795,0,1759915383,15157.149115699991,172.5435988800018,50712.0186612 2025-10-08,09:23:05.000,281,11041868,-795,0,1759915384,15157.15585201,172.5788445299986,50712.02564832 2025-10-08,09:23:06.000,281,11041910,-795,0,1759915385,15157.162588319996,172.5435988800018,50712.02564832 2025-10-08,09:23:07.000,281,11041894,-795,0,1759915386,15157.162588319996,172.51540236000437,50711.98372560001 2025-10-08,09:23:08.000,281,11041903,-795,0,1759915387,15157.149115699991,172.5435988800018,50711.97673848 2025-10-08,09:23:09.000,281,11041942,-795,0,1759915388,15157.182797249996,172.48720583999966,50711.94879 2025-10-08,09:23:10.000,281,11041868,-795,0,1759915389,15157.236687730001,172.45196019000286,50711.96276424001 2025-10-08,09:23:11.000,281,11041876,-795,0,1759915390,15157.243424039996,172.45196019000286,50712.02564832 2025-10-08,09:23:12.000,281,11041946,-795,0,1759915391,15157.15585201,172.38851802000136,50711.84398320001 2025-10-08,09:23:13.000,281,11041907,-795,0,1759915392,15157.277105590001,172.43786193000415,50711.920841520005 2025-10-08,09:23:14.000,281,11041974,-795,0,1759915393,15157.256896660001,172.37441976000264,50711.97673848 2025-10-08,09:23:15.000,281,11041875,-795,0,1759915394,15157.277105590001,172.31097759000113,50711.95577712 2025-10-08,09:23:16.000,281,11042004,-795,0,1759915395,15157.317523450001,172.3180267200005,50711.934815759996 2025-10-08,09:23:17.000,281,11041871,-795,0,1759915396,15157.351204999992,172.27573194000433,50711.95577712 2025-10-08,09:23:18.000,281,11041974,-795,0,1759915397,15157.364677619997,172.24753541999962,50711.934815759996 2025-10-08,09:23:19.000,281,11041854,-795,0,1759915398,15157.411831789992,172.1981915100041,50712.04660968 2025-10-08,09:23:20.000,281,11041907,-795,0,1759915399,15157.438777030002,172.1981915100041,50711.94180288001 2025-10-08,09:23:21.000,281,11041822,-795,0,1759915400,15157.445513339997,172.1347493400026,50711.94180288001 2025-10-08,09:23:22.000,281,11041835,-795,0,1759915401,15157.351204999992,172.12770021000324,50711.767124879996 2025-10-08,09:23:23.000,281,11041878,-795,0,1759915402,15157.506140129997,172.15589673000068,50711.94879 2025-10-08,09:23:24.000,281,11041923,-795,0,1759915403,15157.499403820002,172.11360195000452,50711.89289304001 2025-10-08,09:23:25.000,281,11041930,-795,0,1759915404,15157.526349059997,172.05720891000237,50711.95577712 2025-10-08,09:23:26.000,281,11041949,-795,0,1759915405,15157.573503229993,172.00786499999958,50711.91385440001 2025-10-08,09:23:27.000,281,11041905,-795,0,1759915406,15157.613921089993,171.9726193500028,50712.0186612 2025-10-08,09:23:28.000,281,11041845,-795,0,1759915407,15157.634130019993,171.90917718000128,50712.039622560005 2025-10-08,09:23:29.000,281,11041909,-795,0,1759915408,15157.661075259988,171.88098066000384,50711.95577712 2025-10-08,09:23:30.000,281,11041954,-795,0,1759915409,15157.688020499998,171.8245876200017,50711.97673848 2025-10-08,09:23:31.000,281,11041903,-795,0,1759915410,15157.748647289998,171.8245876200017,50711.95577712 2025-10-08,09:23:32.000,281,11041853,-795,0,1759915411,15157.607184779998,171.81753849000233,50711.79507336001 2025-10-08,09:23:33.000,281,11041926,-795,0,1759915412,15157.748647289998,171.7752437099989,50711.95577712 2025-10-08,09:23:34.000,281,11041883,-795,0,1759915413,15157.789065149998,171.73294893000275,50712.01167408001 2025-10-08,09:23:35.000,281,11041876,-795,0,1759915414,15157.822746699989,171.69770327999868,50711.99769984 2025-10-08,09:23:36.000,281,11041892,-795,0,1759915415,15157.836219319994,171.66245763000188,50711.96276424001 2025-10-08,09:23:37.000,281,11041942,-795,0,1759915416,15157.937263969994,171.66950676000124,50711.97673848 2025-10-08,09:23:38.000,281,11041969,-795,0,1759915417,15157.910318729999,171.66950676000124,50711.90686728 2025-10-08,09:23:39.000,281,11041943,-795,0,1759915418,15157.92379134999,171.66950676000124,50711.90686728 2025-10-08,09:23:40.000,281,11041943,-795,0,1759915419,15157.90358241999,171.64835937000316,50711.969751360004 2025-10-08,09:23:41.000,281,11041985,-795,0,1759915420,15158.05178124,171.60606458999973,50711.99769984 2025-10-08,09:23:42.000,281,11041899,-795,0,1759915421,15157.94400027999,171.59196633000101,50711.94180288001 2025-10-08,09:23:43.000,281,11041969,-795,0,1759915422,15158.0921991,171.50737677000143,50712.03263544001 2025-10-08,09:23:44.000,281,11041922,-795,0,1759915423,15158.0921991,171.58491720000166,50711.97673848 2025-10-08,09:23:45.000,281,11041944,-795,0,1759915424,15158.139353269995,171.5285241599995,50712.07455816 2025-10-08,09:23:46.000,281,11041965,-795,0,1759915425,15158.159562199995,171.55672068000422,50712.09551952 2025-10-08,09:23:47.000,281,11041938,-795,0,1759915426,15158.22692529999,171.48622938000335,50712.10949376001 2025-10-08,09:23:48.000,281,11041875,-795,0,1759915427,15158.18650743999,171.50737677000143,50712.0535968 2025-10-08,09:23:49.000,281,11041931,-795,0,1759915428,15158.24713422999,171.47213112000463,50711.97673848 2025-10-08,09:23:50.000,281,11041874,-795,0,1759915429,15158.25387054,171.45098372999928,50711.98372560001 2025-10-08,09:23:51.000,281,11041958,-795,0,1759915430,15158.25387054,171.45803285999864,50712.03263544001 2025-10-08,09:23:52.000,281,11041908,-795,0,1759915431,15158.20671636999,171.43688547000056,50711.88590592 2025-10-08,09:23:53.000,281,11041935,-795,0,1759915432,15158.341442569996,171.42278721000184,50712.06058392001 2025-10-08,09:23:54.000,281,11041978,-795,0,1759915433,15158.408805669991,171.40163982000377,50712.0535968 2025-10-08,09:23:55.000,281,11041915,-795,0,1759915434,15158.422278289996,171.41573808000248,50711.969751360004 2025-10-08,09:23:56.000,281,11041943,-795,0,1759915435,15158.482905079996,171.43688547000056,50712.0186612 2025-10-08,09:23:57.000,281,11041923,-795,0,1759915436,15158.455959840001,171.43688547000056,50711.99769984 2025-10-08,09:23:58.000,281,11041948,-795,0,1759915437,15158.536795560001,171.42278721000184,50712.02564832 2025-10-08,09:23:59.000,281,11041913,-795,0,1759915438,15158.570477109992,171.37344329999905,50712.0535968 2025-10-08,09:24:00.000,281,11041972,-795,0,1759915439,15158.644576519997,171.37344329999905,50712.02564832 2025-10-08,09:24:01.000,281,11041973,-795,0,1759915440,15158.624367589997,171.37344329999905,50712.00468696 2025-10-08,09:24:02.000,281,11041965,-795,0,1759915441,15158.597422350002,171.34524678000162,50711.8090476 2025-10-08,09:24:03.000,281,11041929,-795,0,1759915442,15158.698467000002,171.32409939000354,50711.97673848 2025-10-08,09:24:04.000,281,11041972,-795,0,1759915443,15158.732148549992,171.27475548000075,50712.0535968 2025-10-08,09:24:05.000,281,11041833,-795,0,1759915444,15158.738884860002,171.29590286999883,50711.990712720006 2025-10-08,09:24:06.000,281,11041926,-795,0,1759915445,15158.759093790002,171.3311485200029,50711.990712720006 2025-10-08,09:24:07.000,281,11041970,-795,0,1759915446,15158.812984269993,171.28885373999947,50712.0535968 2025-10-08,09:24:08.000,281,11041883,-795,0,1759915447,15158.873611059993,171.23950983000395,50712.0186612 2025-10-08,09:24:09.000,281,11041934,-795,0,1759915448,15158.880347369988,171.23950983000395,50712.088532400005 2025-10-08,09:24:10.000,281,11041978,-795,0,1759915449,15158.934237849993,171.22541156999796,50712.02564832 2025-10-08,09:24:11.000,281,11041920,-795,0,1759915450,15158.974655709993,171.19721505000052,50712.0535968 2025-10-08,09:24:12.000,281,11042017,-795,0,1759915451,15158.914028919993,171.20426417999988,50711.88590592 2025-10-08,09:24:13.000,281,11041936,-795,0,1759915452,15159.035282499994,171.1831167900018,50712.0535968 2025-10-08,09:24:14.000,281,11041918,-795,0,1759915453,15159.028546189998,171.1196746200003,50711.99769984 2025-10-08,09:24:15.000,281,11041966,-795,0,1759915454,15159.082436669989,171.14082200999837,50712.08154528001 2025-10-08,09:24:16.000,281,11041887,-795,0,1759915455,15159.14306345999,171.14082200999837,50712.102506639996 2025-10-08,09:24:17.000,281,11041944,-795,0,1759915456,15159.095909289994,171.07737984000414,50712.08154528001 2025-10-08,09:24:18.000,281,11041901,-795,0,1759915457,15159.170008699999,171.0350850600007,50712.09551952 2025-10-08,09:24:19.000,281,11041951,-795,0,1759915458,15159.170008699999,171.06328157999815,50712.01167408001 2025-10-08,09:24:20.000,281,11041919,-795,0,1759915459,15159.21042656,170.98574114999792,50712.10949376001 2025-10-08,09:24:21.000,281,11041941,-795,0,1759915460,15159.217162869994,170.99983941000391,50712.03263544001 2025-10-08,09:24:22.000,281,11041842,-795,0,1759915461,15159.14306345999,170.97869201999856,50711.89289304001 2025-10-08,09:24:23.000,281,11041934,-795,0,1759915462,15159.277789659995,171.00688854000327,50712.11648088 2025-10-08,09:24:24.000,281,11041940,-795,0,1759915463,15159.23063549,171.00688854000327,50712.07455816 2025-10-08,09:24:25.000,281,11041950,-795,0,1759915464,15159.20369024999,170.95754463000048,50712.088532400005 2025-10-08,09:24:26.000,281,11041940,-795,0,1759915465,15159.31147121,171.00688854000327,50712.20032632001 2025-10-08,09:24:27.000,281,11041952,-795,0,1759915466,15159.257580729995,170.86590594000154,50712.11648088 2025-10-08,09:24:28.000,281,11041896,-795,0,1759915467,15159.297998589995,170.8729550700009,50712.158403600006 2025-10-08,09:24:29.000,281,11042025,-795,0,1759915468,15159.27105335,170.8729550700009,50712.13045512001 2025-10-08,09:24:30.000,281,11041939,-795,0,1759915469,15159.30473489999,170.81656202999875,50712.17237784 2025-10-08,09:24:31.000,281,11041962,-795,0,1759915470,15159.297998589995,170.8236111599981,50712.20032632001 2025-10-08,09:24:32.000,281,11042091,-795,0,1759915471,15159.237371799994,170.7883655100013,50712.0535968 2025-10-08,09:24:33.000,281,11041964,-795,0,1759915472,15159.31147121,170.78131638000195,50712.17936496001 2025-10-08,09:24:34.000,281,11041994,-795,0,1759915473,15159.34515275999,170.75311986000452,50712.207313440005 2025-10-08,09:24:35.000,281,11041913,-795,0,1759915474,15159.32494382999,170.73902159999852,50712.29814600001 2025-10-08,09:24:36.000,281,11041985,-795,0,1759915475,15159.30473489999,170.71787421000045,50712.34006872 2025-10-08,09:24:37.000,281,11041988,-795,0,1759915476,15159.28452596999,170.7249233399998,50712.27718464001 2025-10-08,09:24:38.000,281,11041981,-795,0,1759915477,15159.297998589995,170.66853029999766,50712.31910736001 2025-10-08,09:24:39.000,281,11041918,-795,0,1759915478,15159.338416449995,170.69672682000237,50712.29115888 2025-10-08,09:24:40.000,281,11041940,-795,0,1759915479,15159.29126228,170.6614811699983,50712.31212024 2025-10-08,09:24:41.000,281,11041899,-795,0,1759915480,15159.27105335,170.68262856000365,50712.29814600001 2025-10-08,09:24:42.000,281,11041919,-795,0,1759915481,15159.21042656,170.66853029999766,50712.207313440005 2025-10-08,09:24:43.000,281,11041890,-795,0,1759915482,15159.297998589995,170.73197246999916,50712.35404296 2025-10-08,09:24:44.000,281,11041892,-795,0,1759915483,15159.27105335,170.6614811699983,50712.35404296 2025-10-08,09:24:45.000,281,11041891,-795,0,1759915484,15159.32494382999,170.7108250800011,50712.31212024 2025-10-08,09:24:46.000,281,11041956,-795,0,1759915485,15159.29126228,170.71787421000045,50712.29115888 2025-10-08,09:24:47.000,281,11041922,-795,0,1759915486,15159.31147121,170.70377595000173,50712.34006872 2025-10-08,09:24:48.000,281,11041988,-795,0,1759915487,15159.26431703999,170.689677690003,50712.326094480006 2025-10-08,09:24:49.000,281,11041970,-795,0,1759915488,15159.257580729995,170.65443203999894,50712.31910736001 2025-10-08,09:24:50.000,281,11041875,-795,0,1759915489,15159.31147121,170.70377595000173,50712.256223280005 2025-10-08,09:24:51.000,281,11041898,-795,0,1759915490,15159.29126228,170.73902159999852,50712.35404296 2025-10-08,09:24:52.000,281,11041905,-795,0,1759915491,15159.22389917999,170.74607072999788,50712.17237784 2025-10-08,09:24:53.000,281,11041972,-795,0,1759915492,15159.29126228,170.69672682000237,50712.29814600001 2025-10-08,09:24:54.000,281,11041841,-795,0,1759915493,15159.297998589995,170.69672682000237,50712.29115888 2025-10-08,09:24:55.000,281,11041960,-795,0,1759915494,15159.29126228,170.73902159999852,50712.4029528 2025-10-08,09:24:56.000,281,11041783,-795,0,1759915495,15159.36536168999,170.70377595000173,50712.43090128 2025-10-08,09:24:57.000,281,11041935,-795,0,1759915496,15159.358625379995,170.80246377000003,50712.31910736001 2025-10-08,09:24:58.000,281,11041926,-795,0,1759915497,15159.378834309995,170.79541464000067,50712.3330816 2025-10-08,09:24:59.000,281,11041873,-795,0,1759915498,15159.459670029995,170.80246377000003,50712.34006872 2025-10-08,09:25:00.000,281,11041970,-795,0,1759915499,15159.43272479,170.83066029000474,50712.36801720001 2025-10-08,09:25:01.000,281,11041822,-795,0,1759915500,15159.39230693,170.8236111599981,50712.35404296 2025-10-08,09:25:02.000,281,11041908,-795,0,1759915501,15159.34515275999,170.8377094200041,50712.17936496001 2025-10-08,09:25:03.000,281,11041895,-795,0,1759915502,15159.47314265,170.89410245999898,50712.41692704001 2025-10-08,09:25:04.000,281,11041823,-795,0,1759915503,15159.47314265,170.84475855000346,50712.36801720001 2025-10-08,09:25:05.000,281,11041902,-795,0,1759915504,15159.48661526999,170.8236111599981,50712.36801720001 2025-10-08,09:25:06.000,281,11041957,-795,0,1759915505,15159.54724205999,170.89410245999898,50712.39596568001 2025-10-08,09:25:07.000,281,11041969,-795,0,1759915506,15159.49335158,170.86590594000154,50712.40993992 2025-10-08,09:25:08.000,281,11041888,-795,0,1759915507,15159.52703312999,170.98574114999792,50712.41692704001 2025-10-08,09:25:09.000,281,11041975,-795,0,1759915508,15159.50682419999,170.96459375999984,50712.423914160005 2025-10-08,09:25:10.000,281,11041940,-795,0,1759915509,15159.601132539996,170.92934811000305,50712.43090128 2025-10-08,09:25:11.000,281,11042006,-795,0,1759915510,15159.5741873,170.99279028000456,50712.3330816 2025-10-08,09:25:12.000,281,11041872,-795,0,1759915511,15159.587659919991,171.02803593000135,50712.22827480001 2025-10-08,09:25:13.000,281,11041949,-795,0,1759915512,15159.628077779991,170.99279028000456,50712.47981112 2025-10-08,09:25:14.000,281,11041857,-795,0,1759915513,15159.628077779991,170.99983941000391,50712.47981112 2025-10-08,09:25:15.000,281,11041931,-795,0,1759915514,15159.668495639991,171.04213419000007,50712.41692704001 2025-10-08,09:25:16.000,281,11042042,-795,0,1759915515,15159.708913499991,171.0350850600007,50712.46583688001 2025-10-08,09:25:17.000,281,11041898,-795,0,1759915516,15159.655023020001,171.020986800002,50712.423914160005 2025-10-08,09:25:18.000,281,11041939,-795,0,1759915517,15159.729122429992,171.07033071000478,50712.5077596 2025-10-08,09:25:19.000,281,11041933,-795,0,1759915518,15159.742595049996,171.06328157999815,50712.51474672001 2025-10-08,09:25:20.000,281,11041940,-795,0,1759915519,15159.722386119996,171.09852723000222,50712.472824000004 2025-10-08,09:25:21.000,281,11041941,-795,0,1759915520,15159.796485530002,171.09852723000222,50712.45884976 2025-10-08,09:25:22.000,281,11041844,-795,0,1759915521,15159.695440880001,171.10557636000158,50712.36103008 2025-10-08,09:25:23.000,281,11041860,-795,0,1759915522,15159.809958149992,171.21131330999924,50712.52173384 2025-10-08,09:25:24.000,281,11041869,-795,0,1759915523,15159.789749219992,171.20426417999988,50712.45884976 2025-10-08,09:25:25.000,281,11041926,-795,0,1759915524,15159.803221839997,171.22541156999796,50712.38897856 2025-10-08,09:25:26.000,281,11041833,-795,0,1759915525,15159.809958149992,171.19016592000116,50712.38897856 2025-10-08,09:25:27.000,281,11041930,-795,0,1759915526,15159.809958149992,171.25360809000267,50712.41692704001 2025-10-08,09:25:28.000,281,11041955,-795,0,1759915527,15159.843639699997,171.29590286999883,50712.44487552001 2025-10-08,09:25:29.000,281,11041896,-755,0,1759915528,15159.816694460002,171.33819765000226,50712.423914160005 2025-10-08,09:25:30.000,281,11041672,-795,0,1759915529,15159.890793869992,171.30295199999819,50712.326094480006 2025-10-08,09:25:31.000,281,11041929,-795,0,1759915530,15159.951420659992,171.3311485200029,50712.4029528 2025-10-08,09:25:32.000,281,11041928,-795,0,1759915531,15159.836903390002,171.3663941699997,50712.31910736001 2025-10-08,09:25:33.000,281,11041949,-795,0,1759915532,15159.890793869992,171.40163982000377,50712.41692704001 2025-10-08,09:25:34.000,281,11041910,-795,0,1759915533,15159.931211729992,171.41573808000248,50712.48679824001 2025-10-08,09:25:35.000,281,11041884,-795,0,1759915534,15159.937948040002,171.41573808000248,50712.48679824001 2025-10-08,09:25:36.000,281,11041923,-795,0,1759915535,15159.971629589993,171.50737677000143,50712.591605040005 2025-10-08,09:25:37.000,281,11041961,-795,0,1759915536,15159.958156970002,171.5144259000008,50712.45884976 2025-10-08,09:25:38.000,281,11041903,-795,0,1759915537,15159.998574830002,171.53557328999887,50712.57064368 2025-10-08,09:25:39.000,281,11041929,-795,0,1759915538,15160.012047449993,171.45098372999928,50712.44487552001 2025-10-08,09:25:40.000,281,11041915,-795,0,1759915539,15160.025520069998,171.5285241599995,50712.542695200005 2025-10-08,09:25:41.000,281,11041944,-795,0,1759915540,15159.971629589993,171.50032764000207,50712.50077248 2025-10-08,09:25:42.000,281,11041940,-795,0,1759915541,15159.944684349997,171.43688547000056,50712.28417176 2025-10-08,09:25:43.000,281,11041969,-795,0,1759915542,15159.985102209997,171.57081894000294,50712.38199144 2025-10-08,09:25:44.000,281,11041930,-795,0,1759915543,15160.092883169993,171.5778680700023,50712.493785360006 2025-10-08,09:25:45.000,281,11041923,-795,0,1759915544,15160.045728999998,171.55672068000422,50712.45186264 2025-10-08,09:25:46.000,281,11041940,-795,0,1759915545,15160.045728999998,171.59196633000101,50712.50077248 2025-10-08,09:25:47.000,281,11041867,-795,0,1759915546,15160.099619479988,171.56376981000358,50712.46583688001 2025-10-08,09:25:48.000,281,11041860,-795,0,1759915547,15160.106355789998,171.66245763000188,50712.5077596 2025-10-08,09:25:49.000,281,11041906,-795,0,1759915548,15160.099619479988,171.60606458999973,50712.47981112 2025-10-08,09:25:50.000,281,11041872,-795,0,1759915549,15160.146773649998,171.6272119799978,50712.51474672001 2025-10-08,09:25:51.000,281,11041933,-795,0,1759915550,15160.140037339988,171.66950676000124,50712.46583688001 2025-10-08,09:25:52.000,281,11041908,-795,0,1759915551,15160.086146859998,171.68360501999996,50712.3330816 2025-10-08,09:25:53.000,281,11041938,-795,0,1759915552,15160.173718889993,171.69770327999868,50712.41692704001 2025-10-08,09:25:54.000,281,11042010,-795,0,1759915553,15160.166982579998,171.65540850000252,50712.48679824001 2025-10-08,09:25:55.000,281,11041916,-795,0,1759915554,15160.241081989989,171.70475240999804,50712.43090128 2025-10-08,09:25:56.000,281,11041847,-795,0,1759915555,15160.207400439998,171.71180154000467,50712.50077248 2025-10-08,09:25:57.000,281,11041854,-795,0,1759915556,15160.281499849989,171.73294893000275,50712.47981112 2025-10-08,09:25:58.000,281,11041922,-795,0,1759915557,15160.288236159999,171.74704719000147,50712.493785360006 2025-10-08,09:25:59.000,281,11041883,-795,0,1759915558,15160.301708779989,171.7399980600021,50712.5077596 2025-10-08,09:26:00.000,281,11041872,-795,0,1759915559,15160.288236159999,171.8598332699985,50712.493785360006 2025-10-08,09:26:01.000,281,11041979,-795,0,1759915560,15160.315181399994,171.8598332699985,50712.50077248 2025-10-08,09:26:02.000,281,11041966,-795,0,1759915561,15160.268027229999,171.88098066000384,50712.29115888 2025-10-08,09:26:03.000,281,11041912,-795,0,1759915562,15160.38254449999,171.84573500999977,50712.50077248 2025-10-08,09:26:04.000,281,11041855,-795,0,1759915563,15160.389280809999,171.90212805000192,50712.51474672001 2025-10-08,09:26:05.000,281,11042015,-795,0,1759915564,15160.38254449999,171.94442282999808,50712.50077248 2025-10-08,09:26:06.000,281,11041884,-795,0,1759915565,15160.456643909994,171.91622631000064,50712.472824000004 2025-10-08,09:26:07.000,281,11041920,-795,0,1759915566,15160.476852839995,171.95852109000407,50712.437888399996 2025-10-08,09:26:08.000,281,11041925,-795,0,1759915567,15160.47011653,171.95852109000407,50712.38897856 2025-10-08,09:26:09.000,281,11041920,-715,0,1759915568,15160.517270699995,171.93737369999872,50712.39596568001 2025-10-08,09:26:10.000,281,11041816,-795,0,1759915569,15160.46338021999,171.92327544,50712.46583688001 2025-10-08,09:26:11.000,281,11041891,-795,0,1759915570,15160.46338021999,171.88098066000384,50712.437888399996 2025-10-08,09:26:12.000,281,11041851,-795,0,1759915571,15160.40275342999,171.88098066000384,50712.31212024 2025-10-08,09:26:13.000,281,11041955,-795,0,1759915572,15160.497061769995,171.89507892000256,50712.472824000004 2025-10-08,09:26:14.000,281,11041995,-795,0,1759915573,15160.557688559995,172.0219632599983,50712.45884976 2025-10-08,09:26:15.000,281,11041928,-795,0,1759915574,15160.55095225,171.9726193500028,50712.46583688001 2025-10-08,09:26:16.000,281,11041923,-795,0,1759915575,15160.56442486999,171.99376674000086,50712.472824000004 2025-10-08,09:26:17.000,281,11041864,-795,0,1759915576,15160.59137011,172.00786499999958,50712.43090128 2025-10-08,09:26:18.000,281,11041965,-795,0,1759915577,15160.58463379999,172.0219632599983,50712.39596568001 2025-10-08,09:26:19.000,281,11041922,-795,0,1759915578,15160.66546951999,172.02901238999766,50712.52872096 2025-10-08,09:26:20.000,281,11041988,-795,0,1759915579,15160.6519969,172.05720891000237,50712.46583688001 2025-10-08,09:26:21.000,281,11041851,-795,0,1759915580,15160.638524279995,172.05720891000237,50712.51474672001 2025-10-08,09:26:22.000,281,11041944,-795,0,1759915581,15160.577897489995,172.05720891000237,50712.36801720001 2025-10-08,09:26:23.000,281,11041896,-795,0,1759915582,15160.618315349995,172.0713071700011,50712.46583688001 2025-10-08,09:26:24.000,281,11041973,-795,0,1759915583,15160.6519969,172.02901238999766,50712.52173384 2025-10-08,09:26:25.000,281,11041937,-795,0,1759915584,15160.6519969,172.050159780003,50712.56365656001 2025-10-08,09:26:26.000,281,11041884,-795,0,1759915585,15160.60484272999,172.050159780003,50712.661476240006 2025-10-08,09:26:27.000,281,11041890,-795,0,1759915586,15160.68567844999,172.00786499999958,50712.66846336 2025-10-08,09:26:28.000,281,11041991,-795,0,1759915587,15160.658733209995,172.0360615200043,50712.59859216 2025-10-08,09:26:29.000,281,11041882,-795,0,1759915588,15160.66546951999,172.0219632599983,50712.647502 2025-10-08,09:26:30.000,281,11041974,-795,0,1759915589,15160.638524279995,172.0713071700011,50712.68942472 2025-10-08,09:26:31.000,281,11041912,-795,0,1759915590,15160.64526058999,172.0713071700011,50712.61955352 2025-10-08,09:26:32.000,281,11041904,-795,0,1759915591,15160.56442486999,171.97966848000215,50712.43090128 2025-10-08,09:26:33.000,281,11041845,-795,0,1759915592,15160.658733209995,171.93032456999936,50712.58461792001 2025-10-08,09:26:34.000,281,11041879,-795,0,1759915593,15160.61157904,172.00081587000022,50712.62654064 2025-10-08,09:26:35.000,281,11041947,-795,0,1759915594,15160.60484272999,171.95852109000407,50712.59859216 2025-10-08,09:26:36.000,281,11041924,-795,0,1759915595,15160.598106419995,171.94442282999808,50712.661476240006 2025-10-08,09:26:37.000,281,11041919,-795,0,1759915596,15160.517270699995,171.96557022000343,50712.68942472 2025-10-08,09:26:38.000,281,11041915,-795,0,1759915597,15160.58463379999,171.91622631000064,50712.68942472 2025-10-08,09:26:39.000,281,11041935,-795,0,1759915598,15160.57116118,171.95852109000407,50712.57064368 2025-10-08,09:26:40.000,281,11041965,-795,0,1759915599,15160.54421593999,171.93737369999872,50712.647502 2025-10-08,09:26:41.000,281,11042009,-795,0,1759915600,15160.517270699995,171.93737369999872,50712.647502 2025-10-08,09:26:42.000,281,11041871,-795,0,1759915601,15160.456643909994,171.99376674000086,50712.44487552001 2025-10-08,09:26:43.000,281,11041932,-795,0,1759915602,15160.48358914999,171.94442282999808,50712.57064368 2025-10-08,09:26:44.000,281,11041927,-795,0,1759915603,15160.48358914999,171.93032456999936,50712.59859216 2025-10-08,09:26:45.000,281,11041960,-795,0,1759915604,15160.456643909994,171.8598332699985,50712.640514880004 2025-10-08,09:26:46.000,281,11041926,-795,0,1759915605,15160.42296235999,171.8880297900032,50712.73134744001 2025-10-08,09:26:47.000,281,11041947,-795,0,1759915606,15160.40275342999,171.8598332699985,50712.710386080005 2025-10-08,09:26:48.000,281,11042044,-795,0,1759915607,15160.40275342999,171.8386858800004,50712.65448912001 2025-10-08,09:26:49.000,281,11041839,-795,0,1759915608,15160.36233556999,171.81753849000233,50712.58461792001 2025-10-08,09:26:50.000,281,11041886,-795,0,1759915609,15160.355599259994,171.7893419700049,50712.640514880004 2025-10-08,09:26:51.000,281,11042005,-795,0,1759915610,15160.315181399994,171.78229283999826,50712.661476240006 2025-10-08,09:26:52.000,281,11041918,-795,0,1759915611,15160.281499849989,171.74704719000147,50712.50077248 2025-10-08,09:26:53.000,281,11041962,-795,0,1759915612,15160.321917709989,171.71885067000403,50712.640514880004 2025-10-08,09:26:54.000,281,11041953,-795,0,1759915613,15160.355599259994,171.73294893000275,50712.759295920005 2025-10-08,09:26:55.000,281,11041948,-795,0,1759915614,15160.348862949999,171.68360501999996,50712.605579279996 2025-10-08,09:26:56.000,281,11041930,-795,0,1759915615,15160.328654019999,171.66245763000188,50712.74532168 2025-10-08,09:26:57.000,281,11041932,-795,0,1759915616,15160.301708779989,171.71180154000467,50712.65448912001 2025-10-08,09:26:58.000,281,11041963,-795,0,1759915617,15160.321917709989,171.6765558900006,50712.74532168 2025-10-08,09:26:59.000,281,11041920,-795,0,1759915618,15160.335390329994,171.66245763000188,50712.710386080005 2025-10-08,09:27:00.000,281,11041983,-795,0,1759915619,15160.34212663999,171.64835937000316,50712.70339896001 2025-10-08,09:27:01.000,281,11041910,-795,0,1759915620,15160.348862949999,171.63426111000445,50712.58461792001 2025-10-08,09:27:02.000,281,11041926,-795,0,1759915621,15160.173718889993,171.6272119799978,50712.43090128 2025-10-08,09:27:03.000,281,11041900,-795,0,1759915622,15160.315181399994,171.59901546000037,50712.605579279996 2025-10-08,09:27:04.000,281,11041814,-795,0,1759915623,15160.268027229999,171.6413102400038,50712.710386080005 2025-10-08,09:27:05.000,281,11041926,-795,0,1759915624,15160.274763539994,171.64835937000316,50712.7872444 2025-10-08,09:27:06.000,281,11041922,-795,0,1759915625,15160.301708779989,171.54967155000486,50712.69641184 2025-10-08,09:27:07.000,281,11041918,-795,0,1759915626,15160.315181399994,171.50737677000143,50712.67545048 2025-10-08,09:27:08.000,281,11041950,-795,0,1759915627,15160.261290919989,171.53557328999887,50712.661476240006 2025-10-08,09:27:09.000,281,11041869,-795,0,1759915628,15160.34212663999,171.59901546000037,50712.7173732 2025-10-08,09:27:10.000,281,11042017,-795,0,1759915629,15160.36233556999,171.52147503000015,50712.69641184 2025-10-08,09:27:11.000,281,11041914,-795,0,1759915630,15160.355599259994,171.50032764000207,50712.73134744001 2025-10-08,09:27:12.000,281,11041927,-795,0,1759915631,15160.234345679994,171.47213112000463,50712.493785360006 2025-10-08,09:27:13.000,281,11041950,-795,0,1759915632,15160.348862949999,171.5285241599995,50712.7173732 2025-10-08,09:27:14.000,281,11041960,-795,0,1759915633,15160.328654019999,171.465081989998,50712.81519288 2025-10-08,09:27:15.000,281,11041991,-795,0,1759915634,15160.315181399994,171.465081989998,50712.7872444 2025-10-08,09:27:16.000,281,11041874,-795,0,1759915635,15160.268027229999,171.44393459999992,50712.647502 2025-10-08,09:27:17.000,281,11041923,-795,0,1759915636,15160.288236159999,171.43688547000056,50712.68243760001 2025-10-08,09:27:18.000,281,11042010,-795,0,1759915637,15160.301708779989,171.41573808000248,50712.68243760001 2025-10-08,09:27:19.000,281,11041841,-795,0,1759915638,15160.355599259994,171.465081989998,50712.68243760001 2025-10-08,09:27:20.000,281,11041995,-795,0,1759915639,15160.315181399994,171.37344329999905,50712.710386080005 2025-10-08,09:27:21.000,281,11041884,-795,0,1759915640,15160.328654019999,171.33819765000226,50712.640514880004 2025-10-08,09:27:22.000,281,11041913,-795,0,1759915641,15160.247818299998,171.35229591000098,50712.647502 2025-10-08,09:27:23.000,281,11041908,-795,0,1759915642,15160.301708779989,171.35934504000033,50712.74532168 2025-10-08,09:27:24.000,281,11041944,-795,0,1759915643,15160.321917709989,171.35229591000098,50712.75230880001 2025-10-08,09:27:25.000,281,11042005,-795,0,1759915644,15160.34212663999,171.32409939000354,50712.68942472 2025-10-08,09:27:26.000,281,11041951,-795,0,1759915645,15160.301708779989,171.37344329999905,50712.7872444 2025-10-08,09:27:27.000,281,11041892,-795,0,1759915646,15160.315181399994,171.32409939000354,50712.78025728001 2025-10-08,09:27:28.000,281,11041955,-795,0,1759915647,15160.261290919989,171.29590286999883,50712.63352776001 2025-10-08,09:27:29.000,281,11041914,-795,0,1759915648,15160.274763539994,171.3311485200029,50712.61955352 2025-10-08,09:27:30.000,281,11041978,-795,0,1759915649,15160.227609369998,171.2677063500014,50712.61955352 2025-10-08,09:27:31.000,281,11042006,-795,0,1759915650,15160.254554609994,171.31705026000418,50712.69641184 2025-10-08,09:27:32.000,281,11041899,-795,0,1759915651,15160.140037339988,171.35934504000033,50712.50077248 2025-10-08,09:27:33.000,281,11041975,-795,0,1759915652,15160.288236159999,171.2465589600033,50712.68942472 2025-10-08,09:27:34.000,281,11041948,-795,0,1759915653,15160.261290919989,171.2324607000046,50712.73833456 2025-10-08,09:27:35.000,281,11041848,-795,0,1759915654,15160.288236159999,171.2465589600033,50712.640514880004 2025-10-08,09:27:36.000,281,11041901,-795,0,1759915655,15160.294972469994,171.20426417999988,50712.74532168 2025-10-08,09:27:37.000,281,11041925,-795,0,1759915656,15160.247818299998,171.16196940000373,50712.68243760001 2025-10-08,09:27:38.000,281,11041877,-795,0,1759915657,15160.321917709989,171.19721505000052,50712.7173732 2025-10-08,09:27:39.000,281,11041849,-795,0,1759915658,15160.335390329994,171.21131330999924,50712.69641184 2025-10-08,09:27:40.000,281,11041930,-795,0,1759915659,15160.34212663999,171.20426417999988,50712.69641184 2025-10-08,09:27:41.000,281,11041907,-795,0,1759915660,15160.288236159999,171.1690185300031,50712.68243760001 2025-10-08,09:27:42.000,281,11041948,-795,0,1759915661,15160.261290919989,171.12672374999966,50712.50077248 2025-10-08,09:27:43.000,281,11041877,-795,0,1759915662,15160.34212663999,171.19016592000116,50712.69641184 2025-10-08,09:27:44.000,281,11041962,-795,0,1759915663,15160.369071879999,171.19016592000116,50712.70339896001 2025-10-08,09:27:45.000,281,11041928,-795,0,1759915664,15160.301708779989,171.1690185300031,50712.63352776001 2025-10-08,09:27:46.000,281,11041953,-795,0,1759915665,15160.36233556999,171.11262549000094,50712.61256640001 2025-10-08,09:27:47.000,281,11041967,-795,0,1759915666,15160.389280809999,171.07737984000414,50712.75230880001 2025-10-08,09:27:48.000,281,11041928,-795,0,1759915667,15160.355599259994,171.19016592000116,50712.591605040005 2025-10-08,09:27:49.000,281,11041898,-795,0,1759915668,15160.321917709989,171.13377287999901,50712.70339896001 2025-10-08,09:27:50.000,281,11041897,-795,0,1759915669,15160.369071879999,171.1196746200003,50712.68942472 2025-10-08,09:27:51.000,281,11041970,-795,0,1759915670,15160.348862949999,171.19721505000052,50712.74532168 2025-10-08,09:27:52.000,281,11041871,-795,0,1759915671,15160.247818299998,171.1690185300031,50712.605579279996 2025-10-08,09:27:53.000,281,11041898,-795,0,1759915672,15160.281499849989,171.17606766000245,50712.69641184 2025-10-08,09:27:54.000,281,11041919,-795,0,1759915673,15160.288236159999,171.13377287999901,50712.710386080005 2025-10-08,09:27:55.000,281,11041905,-795,0,1759915674,15160.234345679994,171.12672374999966,50712.73134744001 2025-10-08,09:27:56.000,281,11041906,-795,0,1759915675,15160.254554609994,171.09147810000286,50712.74532168 2025-10-08,09:27:57.000,281,11041894,-795,0,1759915676,15160.180455199989,171.13377287999901,50712.7173732 2025-10-08,09:27:58.000,281,11041898,-795,0,1759915677,15160.207400439998,171.17606766000245,50712.65448912001 2025-10-08,09:27:59.000,281,11041870,-795,0,1759915678,15160.227609369998,171.12672374999966,50712.54968232 2025-10-08,09:28:00.000,281,11041921,-795,0,1759915679,15160.200664129989,171.17606766000245,50712.68942472 2025-10-08,09:28:01.000,281,11041925,-795,0,1759915680,15160.214136749993,171.14082200999837,50712.661476240006 2025-10-08,09:28:02.000,281,11041935,-795,0,1759915681,15160.106355789998,171.11262549000094,50712.493785360006 2025-10-08,09:28:03.000,281,11041948,-795,0,1759915682,15160.153509959993,171.14787113999773,50712.59859216 2025-10-08,09:28:04.000,281,11041999,-795,0,1759915683,15160.207400439998,171.17606766000245,50712.73134744001 2025-10-08,09:28:05.000,281,11041925,-795,0,1759915684,15160.173718889993,171.1690185300031,50712.70339896001 2025-10-08,09:28:06.000,281,11041865,-795,0,1759915685,15160.214136749993,171.21131330999924,50712.73134744001 2025-10-08,09:28:07.000,281,11041874,-795,0,1759915686,15160.166982579998,171.19016592000116,50712.7173732 2025-10-08,09:28:08.000,281,11041897,-795,0,1759915687,15160.160246269988,171.2324607000046,50712.70339896001 2025-10-08,09:28:09.000,281,11041906,-795,0,1759915688,15160.180455199989,171.21131330999924,50712.72436032 2025-10-08,09:28:10.000,281,11041940,-795,0,1759915689,15160.180455199989,171.19016592000116,50712.640514880004 2025-10-08,09:28:11.000,281,11041990,-795,0,1759915690,15160.140037339988,171.1690185300031,50712.640514880004 2025-10-08,09:28:12.000,281,11041929,-795,0,1759915691,15160.065937929998,171.11262549000094,50712.48679824001 2025-10-08,09:28:13.000,281,11041901,-795,0,1759915692,15160.160246269988,171.14082200999837,50712.647502 2025-10-08,09:28:14.000,281,11041874,-795,0,1759915693,15160.106355789998,171.19016592000116,50712.57064368 2025-10-08,09:28:15.000,281,11041846,-795,0,1759915694,15160.106355789998,171.09147810000286,50712.61955352 2025-10-08,09:28:16.000,281,11041912,-795,0,1759915695,15160.072674239993,171.09147810000286,50712.605579279996 2025-10-08,09:28:17.000,281,11041904,-795,0,1759915696,15160.079410549988,171.14082200999837,50712.63352776001 2025-10-08,09:28:18.000,281,11041957,-795,0,1759915697,15160.032256379993,171.11262549000094,50712.61256640001 2025-10-08,09:28:19.000,281,11041851,-795,0,1759915698,15160.025520069998,171.13377287999901,50712.61955352 2025-10-08,09:28:20.000,281,11041884,-795,0,1759915699,15160.092883169993,171.13377287999901,50712.62654064 2025-10-08,09:28:21.000,281,11041764,-795,0,1759915700,15160.032256379993,171.14082200999837,50712.661476240006 2025-10-08,09:28:22.000,281,11041879,-795,0,1759915701,15159.843639699997,171.07737984000414,50712.34705584001 2025-10-08,09:28:23.000,281,11041930,-795,0,1759915702,15159.937948040002,171.07033071000478,50712.57064368 2025-10-08,09:28:24.000,281,11041904,-795,0,1759915703,15160.005311139998,171.15492027000437,50712.605579279996 2025-10-08,09:28:25.000,281,11041959,-795,0,1759915704,15159.924475419997,171.07737984000414,50712.472824000004 2025-10-08,09:28:26.000,281,11041952,-795,0,1759915705,15159.904266489997,171.07033071000478,50712.57064368 2025-10-08,09:28:27.000,281,11041931,-795,0,1759915706,15159.924475419997,171.1831167900018,50712.5776308 2025-10-08,09:28:28.000,281,11041965,-795,0,1759915707,15159.890793869992,171.10557636000158,50712.62654064 2025-10-08,09:28:29.000,281,11041933,-795,0,1759915708,15159.850376009992,171.17606766000245,50712.61256640001 2025-10-08,09:28:30.000,281,11041970,-795,0,1759915709,15159.836903390002,171.11262549000094,50712.605579279996 2025-10-08,09:28:31.000,281,11041899,-795,0,1759915710,15159.857112320002,171.14787113999773,50712.61955352 2025-10-08,09:28:32.000,281,11041952,-795,0,1759915711,15159.715649810001,171.14082200999837,50712.44487552001 2025-10-08,09:28:33.000,281,11041901,-795,0,1759915712,15159.850376009992,171.12672374999966,50712.70339896001 2025-10-08,09:28:34.000,281,11041844,-795,0,1759915713,15159.783012909997,171.12672374999966,50712.640514880004 2025-10-08,09:28:35.000,281,11041995,-795,0,1759915714,15159.796485530002,171.13377287999901,50712.66846336 2025-10-08,09:28:36.000,281,11041944,-795,0,1759915715,15159.756067670001,171.15492027000437,50712.640514880004 2025-10-08,09:28:37.000,281,11041846,-795,0,1759915716,15159.695440880001,171.14787113999773,50712.68243760001 2025-10-08,09:28:38.000,281,11041931,-795,0,1759915717,15159.756067670001,171.1690185300031,50712.640514880004 2025-10-08,09:28:39.000,281,11041953,-795,0,1759915718,15159.742595049996,171.17606766000245,50712.605579279996 2025-10-08,09:28:40.000,281,11041919,-795,0,1759915719,15159.688704569991,171.14787113999773,50712.57064368 2025-10-08,09:28:41.000,281,11042016,-795,0,1759915720,15159.783012909997,171.1196746200003,50712.56365656001 2025-10-08,09:28:42.000,281,11041968,-795,0,1759915721,15159.628077779991,171.16196940000373,50712.34705584001 2025-10-08,09:28:43.000,281,11041974,-795,0,1759915722,15159.749331359992,171.15492027000437,50712.5776308 2025-10-08,09:28:44.000,281,11041974,-795,0,1759915723,15159.722386119996,171.14787113999773,50712.51474672001 2025-10-08,09:28:45.000,281,11041958,-795,0,1759915724,15159.641550399996,171.14082200999837,50712.59859216 2025-10-08,09:28:46.000,281,11041895,-795,0,1759915725,15159.668495639991,171.16196940000373,50712.52872096 2025-10-08,09:28:47.000,281,11041953,-795,0,1759915726,15159.715649810001,171.15492027000437,50712.55666944 2025-10-08,09:28:48.000,281,11041945,-795,0,1759915727,15159.695440880001,171.1831167900018,50712.61256640001 2025-10-08,09:28:49.000,281,11041914,-795,0,1759915728,15159.655023020001,171.0844289700035,50712.57064368 2025-10-08,09:28:50.000,281,11041899,-795,0,1759915729,15159.648286709991,171.14787113999773,50712.50077248 2025-10-08,09:28:51.000,281,11041834,-795,0,1759915730,15159.715649810001,171.1196746200003,50712.48679824001 2025-10-08,09:28:52.000,281,11041863,-795,0,1759915731,15159.601132539996,171.2324607000046,50712.27718464001 2025-10-08,09:28:53.000,281,11041953,-795,0,1759915732,15159.655023020001,171.21131330999924,50712.47981112 2025-10-08,09:28:54.000,281,11041932,-795,0,1759915733,15159.641550399996,171.14787113999773,50712.45884976 2025-10-08,09:28:55.000,281,11041898,-795,0,1759915734,15159.641550399996,171.17606766000245,50712.437888399996 2025-10-08,09:28:56.000,281,11041895,-795,0,1759915735,15159.668495639991,171.1831167900018,50712.36801720001 2025-10-08,09:28:57.000,281,11041922,-795,0,1759915736,15159.735858740001,171.16196940000373,50712.41692704001 2025-10-08,09:28:58.000,281,11041946,-795,0,1759915737,15159.715649810001,171.14787113999773,50712.39596568001 2025-10-08,09:28:59.000,281,11041948,-795,0,1759915738,15159.742595049996,171.1196746200003,50712.50077248 2025-10-08,09:29:00.000,281,11041908,-795,0,1759915739,15159.695440880001,171.1690185300031,50712.45186264 2025-10-08,09:29:01.000,281,11041883,-795,0,1759915740,15159.742595049996,171.1831167900018,50712.39596568001 2025-10-08,09:29:02.000,281,11041908,-795,0,1759915741,15159.641550399996,171.1196746200003,50712.15141648001 2025-10-08,09:29:03.000,281,11041921,-795,0,1759915742,15159.776276600001,171.2183624399986,50712.5077596 2025-10-08,09:29:04.000,281,11041922,-795,0,1759915743,15159.843639699997,171.14787113999773,50712.493785360006 2025-10-08,09:29:05.000,281,11041960,-795,0,1759915744,15159.836903390002,171.11262549000094,50712.40993992 2025-10-08,09:29:06.000,281,11041979,-795,0,1759915745,15159.877321250002,171.1196746200003,50712.45884976 2025-10-08,09:29:07.000,281,11041879,-795,0,1759915746,15159.897530180002,171.19721505000052,50712.39596568001 2025-10-08,09:29:08.000,281,11041851,-795,0,1759915747,15159.937948040002,171.14082200999837,50712.375004320005 2025-10-08,09:29:09.000,281,11041923,-795,0,1759915748,15160.005311139998,171.14082200999837,50712.423914160005 2025-10-08,09:29:10.000,281,11041899,-795,0,1759915749,15159.917739110002,171.07737984000414,50712.47981112 2025-10-08,09:29:11.000,281,11041905,-795,0,1759915750,15159.958156970002,171.1196746200003,50712.36103008 2025-10-08,09:29:12.000,281,11041920,-795,0,1759915751,15159.823430769997,171.0350850600007,50712.08154528001 2025-10-08,09:29:13.000,281,11041938,-795,0,1759915752,15160.018783760002,171.13377287999901,50712.43090128 2025-10-08,09:29:14.000,281,11041852,-795,0,1759915753,15160.032256379993,171.0844289700035,50712.36103008 2025-10-08,09:29:15.000,281,11042008,-795,0,1759915754,15160.045728999998,171.02803593000135,50712.423914160005 2025-10-08,09:29:16.000,281,11041937,-795,0,1759915755,15160.065937929998,171.06328157999815,50712.38199144 2025-10-08,09:29:17.000,281,11041953,-795,0,1759915756,15160.092883169993,170.99983941000391,50712.31212024 2025-10-08,09:29:18.000,281,11041940,-795,0,1759915757,15160.059201619988,170.98574114999792,50712.36103008 2025-10-08,09:29:19.000,281,11042020,-795,0,1759915758,15160.086146859998,170.99983941000391,50712.46583688001 2025-10-08,09:29:20.000,281,11041909,-795,0,1759915759,15160.038992690002,170.98574114999792,50712.36103008 2025-10-08,09:29:21.000,281,11041915,-795,0,1759915760,15160.133301029993,171.0350850600007,50712.35404296 2025-10-08,09:29:22.000,281,11041948,-795,0,1759915761,15160.065937929998,170.99279028000456,50712.29115888 2025-10-08,09:29:23.000,281,11041928,-795,0,1759915762,15160.126564719998,171.00688854000327,50712.38199144 2025-10-08,09:29:24.000,281,11041915,-795,0,1759915763,15160.140037339988,171.04213419000007,50712.31910736001 2025-10-08,09:29:25.000,281,11041868,-795,0,1759915764,15160.140037339988,170.9363972400024,50712.34705584001 2025-10-08,09:29:26.000,281,11041995,-795,0,1759915765,15160.173718889993,170.95049550000113,50712.31910736001 2025-10-08,09:29:27.000,281,11041929,-795,0,1759915766,15160.227609369998,170.95049550000113,50712.40993992 2025-10-08,09:29:28.000,281,11041892,-795,0,1759915767,15160.180455199989,170.95049550000113,50712.29115888 2025-10-08,09:29:29.000,281,11041842,-795,0,1759915768,15160.166982579998,170.97869201999856,50712.31212024 2025-10-08,09:29:30.000,281,11041988,-795,0,1759915769,15160.254554609994,171.01393767000263,50712.207313440005 2025-10-08,09:29:31.000,281,11041952,-795,0,1759915770,15160.220873059989,170.9716428899992,50712.28417176 2025-10-08,09:29:32.000,281,11041935,-795,0,1759915771,15160.126564719998,170.88000420000026,50712.14442936 2025-10-08,09:29:33.000,281,11041916,-795,0,1759915772,15160.274763539994,170.97869201999856,50712.21430056 2025-10-08,09:29:34.000,281,11041928,-795,0,1759915773,15160.227609369998,171.0562324499988,50712.256223280005 2025-10-08,09:29:35.000,281,11041877,-795,0,1759915774,15160.227609369998,170.9363972400024,50712.31910736001 2025-10-08,09:29:36.000,281,11041922,-795,0,1759915775,15160.247818299998,170.98574114999792,50712.207313440005 2025-10-08,09:29:37.000,281,11041955,-795,0,1759915776,15160.261290919989,170.92934811000305,50712.256223280005 2025-10-08,09:29:38.000,281,11041965,-795,0,1759915777,15160.281499849989,170.9363972400024,50712.17237784 2025-10-08,09:29:39.000,281,11041897,-795,0,1759915778,15160.301708779989,170.96459375999984,50712.270197519996 2025-10-08,09:29:40.000,281,11041923,-795,0,1759915779,15160.328654019999,170.9082007199977,50712.27718464001 2025-10-08,09:29:41.000,281,11041872,-795,0,1759915780,15160.36233556999,170.9716428899992,50712.20032632001 2025-10-08,09:29:42.000,281,11041833,-715,0,1759915781,15160.301708779989,170.92934811000305,50712.11648088 2025-10-08,09:29:43.000,281,11041885,-795,0,1759915782,15160.375808189994,170.92934811000305,50712.22128768 2025-10-08,09:29:44.000,281,11041907,-795,0,1759915783,15160.38254449999,170.95754463000048,50712.23526192 2025-10-08,09:29:45.000,281,11042031,-795,0,1759915784,15160.369071879999,170.92934811000305,50712.27718464001 2025-10-08,09:29:46.000,281,11041882,-795,0,1759915785,15160.348862949999,170.94344637000177,50712.17237784 2025-10-08,09:29:47.000,281,11041927,-795,0,1759915786,15160.416226049994,170.94344637000177,50712.14442936 2025-10-08,09:29:48.000,281,11041844,-795,0,1759915787,15160.42969867,170.96459375999984,50712.123468 2025-10-08,09:29:49.000,281,11041967,-795,0,1759915788,15160.4499076,171.01393767000263,50712.207313440005 2025-10-08,09:29:50.000,281,11041891,-795,0,1759915789,15160.42969867,171.0562324499988,50712.207313440005 2025-10-08,09:29:51.000,281,11041869,-795,0,1759915790,15160.456643909994,171.0350850600007,50712.207313440005 2025-10-08,09:29:52.000,281,11041855,-715,0,1759915791,15160.328654019999,171.04213419000007,50712.03263544001 2025-10-08,09:29:53.000,281,11041931,-795,0,1759915792,15160.44317128999,171.04213419000007,50712.137442240004 2025-10-08,09:29:54.000,281,11041945,-795,0,1759915793,15160.46338021999,171.0562324499988,50712.22827480001 2025-10-08,09:29:55.000,281,11041962,-795,0,1759915794,15160.54421593999,171.11262549000094,50712.2632104 2025-10-08,09:29:56.000,281,11041913,-795,0,1759915795,15160.517270699995,171.20426417999988,50712.29115888 2025-10-08,09:29:57.000,281,11041955,-795,0,1759915796,15160.56442486999,171.19721505000052,50712.24923616001 2025-10-08,09:29:58.000,281,11041973,-795,0,1759915797,15160.598106419995,171.2324607000046,50712.2632104 2025-10-08,09:29:59.000,281,11041940,-795,0,1759915798,15160.62505165999,171.20426417999988,50712.256223280005 2025-10-08,09:30:00.000,281,11041971,-795,0,1759915799,15160.70588737999,171.2324607000046,50712.22827480001 2025-10-08,09:30:01.000,281,11041964,-795,0,1759915800,15160.678942139995,171.26065722000203,50712.2632104 2025-10-08,09:30:02.000,281,11041982,-795,0,1759915801,15160.63178797,171.26065722000203,50711.92782864 2025-10-08,09:30:03.000,281,11041999,-795,0,1759915802,15160.69241476,171.30295199999819,50712.18635208 2025-10-08,09:30:04.000,281,11041920,-795,0,1759915803,15160.759777859996,171.34524678000162,50712.20032632001 2025-10-08,09:30:05.000,281,11041913,-795,0,1759915804,15160.719359999996,171.35229591000098,50712.20032632001 2025-10-08,09:30:06.000,281,11041958,-795,0,1759915805,15160.75304155,171.29590286999883,50712.18635208 2025-10-08,09:30:07.000,281,11041957,-795,0,1759915806,15160.820404649996,171.34524678000162,50712.22827480001 2025-10-08,09:30:08.000,281,11041893,-795,0,1759915807,15160.840613579996,171.34524678000162,50712.28417176 2025-10-08,09:30:09.000,281,11041931,-795,0,1759915808,15160.827140959991,171.41573808000248,50712.17237784 2025-10-08,09:30:10.000,281,11041893,-795,0,1759915809,15160.827140959991,171.3663941699997,50712.207313440005 2025-10-08,09:30:11.000,281,11041940,-795,0,1759915810,15160.840613579996,171.47213112000463,50712.13045512001 2025-10-08,09:30:12.000,281,11041990,-795,0,1759915811,15160.699151069995,171.42278721000184,50711.89988016 2025-10-08,09:30:13.000,281,11042035,-795,0,1759915812,15160.786723099991,171.47213112000463,50712.08154528001 2025-10-08,09:30:14.000,281,11041916,-795,0,1759915813,15160.847349889991,171.4298363400012,50712.11648088 2025-10-08,09:30:15.000,281,11041952,-795,0,1759915814,15160.881031439996,171.45803285999864,50712.06757104 2025-10-08,09:30:16.000,281,11041900,-795,0,1759915815,15160.83387727,171.5285241599995,50712.088532400005 2025-10-08,09:30:17.000,281,11041883,-795,0,1759915816,15160.847349889991,171.52147503000015,50712.10949376001 2025-10-08,09:30:18.000,281,11041878,-795,0,1759915817,15160.867558819991,171.53557328999887,50712.11648088 2025-10-08,09:30:19.000,281,11041938,-795,0,1759915818,15160.874295130001,171.479180250004,50712.17936496001 2025-10-08,09:30:20.000,281,11041881,-795,0,1759915819,15160.894504060001,171.4932785100027,50712.16539072 2025-10-08,09:30:21.000,281,11041997,-795,0,1759915820,15160.894504060001,171.54262241999822,50712.20032632001 2025-10-08,09:30:22.000,281,11041961,-795,0,1759915821,15160.881031439996,171.57081894000294,50711.95577712 2025-10-08,09:30:23.000,281,11041929,-795,0,1759915822,15160.948394539992,171.47213112000463,50712.23526192 2025-10-08,09:30:24.000,281,11041837,-795,0,1759915823,15160.914712990001,171.57081894000294,50712.123468 2025-10-08,09:30:25.000,281,11042023,-795,0,1759915824,15160.941658229996,171.5778680700023,50712.14442936 2025-10-08,09:30:26.000,281,11041898,-795,0,1759915825,15160.941658229996,171.60606458999973,50712.158403600006 2025-10-08,09:30:27.000,281,11041899,-795,0,1759915826,15160.982076089997,171.63426111000445,50712.09551952 2025-10-08,09:30:28.000,281,11041937,-795,0,1759915827,15160.921449299996,171.66245763000188,50712.07455816 2025-10-08,09:30:29.000,281,11041867,-795,0,1759915828,15160.928185609991,171.6131137199991,50712.07455816 2025-10-08,09:30:30.000,281,11042008,-795,0,1759915829,15160.961867159996,171.57081894000294,50712.088532400005 2025-10-08,09:30:31.000,281,11041853,-795,0,1759915830,15160.988812399992,171.63426111000445,50712.21430056 2025-10-08,09:30:32.000,281,11041938,-795,0,1759915831,15160.928185609991,171.5285241599995,50712.10949376001 2025-10-08,09:30:33.000,281,11041950,-795,0,1759915832,15161.015757640002,171.64835937000316,50712.06757104 2025-10-08,09:30:34.000,281,11041925,-795,0,1759915833,15161.042702879997,171.60606458999973,50712.088532400005 2025-10-08,09:30:35.000,281,11042039,-795,0,1759915834,15161.029230259992,171.64835937000316,50712.17237784 2025-10-08,09:30:36.000,281,11041972,-795,0,1759915835,15161.056175500002,171.68360501999996,50712.06757104 2025-10-08,09:30:37.000,281,11041998,-795,0,1759915836,15161.056175500002,171.69770327999868,50712.14442936 2025-10-08,09:30:38.000,281,11041954,-795,0,1759915837,15161.089857049992,171.68360501999996,50712.1933392 2025-10-08,09:30:39.000,281,11041967,-795,0,1759915838,15161.123538599997,171.70475240999804,50712.22827480001 2025-10-08,09:30:40.000,281,11041949,-795,0,1759915839,15161.170692769992,171.69065414999932,50712.17936496001 2025-10-08,09:30:41.000,281,11041975,-795,0,1759915840,15161.177429080002,171.76819457999954,50712.13045512001 2025-10-08,09:30:42.000,281,11041937,-795,0,1759915841,15161.143747529997,171.7258998000034,50712.0535968 2025-10-08,09:30:43.000,281,11042008,-795,0,1759915842,15161.190901699993,171.7258998000034,50712.0535968 2025-10-08,09:30:44.000,281,11041999,-795,0,1759915843,15161.197638010002,171.71885067000403,50712.07455816 2025-10-08,09:30:45.000,281,11041905,-795,0,1759915844,15161.244792179998,171.76819457999954,50712.102506639996 2025-10-08,09:30:46.000,281,11041964,-795,0,1759915845,15161.265001109998,171.75409632000083,50712.123468 2025-10-08,09:30:47.000,281,11041992,-795,0,1759915846,15161.258264800003,171.78229283999826,50712.137442240004 2025-10-08,09:30:48.000,281,11041947,-795,0,1759915847,15161.312155279993,171.74704719000147,50712.11648088 2025-10-08,09:30:49.000,281,11041915,-795,0,1759915848,15161.345836829998,171.79639110000426,50712.16539072 2025-10-08,09:30:50.000,281,11041902,-795,0,1759915849,15161.312155279993,171.8386858800004,50712.088532400005 2025-10-08,09:30:51.000,281,11041914,-795,0,1759915850,15161.345836829998,171.7399980600021,50712.18635208 2025-10-08,09:30:52.000,281,11041987,-795,0,1759915851,15161.285210039998,171.79639110000426,50712.0535968 2025-10-08,09:30:53.000,281,11041910,-795,0,1759915852,15161.440145169989,171.84573500999977,50712.07455816 2025-10-08,09:30:54.000,281,11041917,-795,0,1759915853,15161.399727309989,171.8245876200017,50712.137442240004 2025-10-08,09:30:55.000,281,11041894,-795,0,1759915854,15161.446881479998,171.8598332699985,50712.10949376001 2025-10-08,09:30:56.000,281,11041930,-795,0,1759915855,15161.473826719994,171.93032456999936,50712.13045512001 2025-10-08,09:30:57.000,281,11041900,-795,0,1759915856,15161.453617789994,171.91622631000064,50712.04660968 2025-10-08,09:30:58.000,281,11041957,-795,0,1759915857,15161.487299339999,171.96557022000343,50712.17237784 2025-10-08,09:30:59.000,281,11041910,-795,0,1759915858,15161.507508269999,171.97966848000215,50712.123468 2025-10-08,09:31:00.000,281,11041957,-795,0,1759915859,15161.514244579994,171.93032456999936,50712.07455816 2025-10-08,09:31:01.000,281,11041963,-795,0,1759915860,15161.487299339999,172.02901238999766,50712.0535968 2025-10-08,09:31:02.000,281,11041969,-795,0,1759915861,15161.433408859994,171.9726193500028,50711.89289304001 2025-10-08,09:31:03.000,281,11041875,-795,0,1759915862,15161.507508269999,172.050159780003,50712.123468 2025-10-08,09:31:04.000,281,11041916,-795,0,1759915863,15161.541189819989,172.09245455999917,50712.14442936 2025-10-08,09:31:05.000,281,11041964,-795,0,1759915864,15161.541189819989,172.09950368999853,50712.13045512001 2025-10-08,09:31:06.000,281,11041956,-795,0,1759915865,15161.534453509994,172.05720891000237,50712.10949376001 2025-10-08,09:31:07.000,281,11041874,-795,0,1759915866,15161.554662439994,172.14179847000196,50712.102506639996 2025-10-08,09:31:08.000,281,11041913,-795,0,1759915867,15161.547926129999,172.17704411999875,50712.09551952 2025-10-08,09:31:09.000,281,11041881,-795,0,1759915868,15161.608552919999,172.21228977000283,50712.20032632001 2025-10-08,09:31:10.000,281,11041905,-795,0,1759915869,15161.574871369994,172.1840932499981,50712.20032632001 2025-10-08,09:31:11.000,281,11042007,-795,0,1759915870,15161.64897078,172.1981915100041,50712.137442240004 2025-10-08,09:31:12.000,281,11041897,-795,0,1759915871,15161.541189819989,172.21228977000283,50712.039622560005 2025-10-08,09:31:13.000,281,11041889,-795,0,1759915872,15161.62876185,172.31097759000113,50712.17936496001 2025-10-08,09:31:14.000,281,11041965,-795,0,1759915873,15161.58160767999,172.35327237000456,50712.137442240004 2025-10-08,09:31:15.000,281,11041894,-795,0,1759915874,15161.64897078,172.36737063000328,50712.137442240004 2025-10-08,09:31:16.000,281,11041899,-795,0,1759915875,15161.62202553999,172.36737063000328,50712.10949376001 2025-10-08,09:31:17.000,281,11041894,-795,0,1759915876,15161.64223446999,172.48720583999966,50712.20032632001 2025-10-08,09:31:18.000,281,11041990,-795,0,1759915877,15161.62876185,172.40261628000007,50712.21430056 2025-10-08,09:31:19.000,281,11041960,-795,0,1759915878,15161.62876185,172.49425496999902,50712.17936496001 2025-10-08,09:31:20.000,281,11041889,-795,0,1759915879,15161.588343989999,172.45900932000222,50712.22827480001 2025-10-08,09:31:21.000,281,11041875,-795,0,1759915880,15161.554662439994,172.4801567100003,50712.207313440005 2025-10-08,09:31:22.000,281,11041891,-795,0,1759915881,15161.453617789994,172.50130409999838,50712.039622560005 2025-10-08,09:31:23.000,281,11041959,-795,0,1759915882,15161.541189819989,172.5295006200031,50712.18635208 2025-10-08,09:31:24.000,281,11041929,-795,0,1759915883,15161.507508269999,172.5647462699999,50712.24923616001 2025-10-08,09:31:25.000,281,11041909,-795,0,1759915884,15161.534453509994,172.67048322000483,50712.123468 2025-10-08,09:31:26.000,281,11041917,-795,0,1759915885,15161.494035649994,172.67048322000483,50712.207313440005 2025-10-08,09:31:27.000,281,11041894,-795,0,1759915886,15161.460354099989,172.71982713000034,50712.16539072 2025-10-08,09:31:28.000,281,11041895,-795,0,1759915887,15161.487299339999,172.76212191000377,50712.207313440005 2025-10-08,09:31:29.000,281,11041908,-795,0,1759915888,15161.426672549998,172.7903184300012,50712.20032632001 2025-10-08,09:31:30.000,281,11042006,-795,0,1759915889,15161.473826719994,172.7903184300012,50712.20032632001 2025-10-08,09:31:31.000,281,11041857,-795,0,1759915890,15161.433408859994,172.80441668999993,50712.14442936 2025-10-08,09:31:32.000,281,11041866,-795,0,1759915891,15161.366045759998,172.86785886000143,50712.06757104 2025-10-08,09:31:33.000,281,11041905,-795,0,1759915892,15161.406463619998,172.86785886000143,50712.14442936 2025-10-08,09:31:34.000,281,11041940,-795,0,1759915893,15161.399727309989,172.8890062499995,50712.14442936 2025-10-08,09:31:35.000,281,11041930,-795,0,1759915894,15161.312155279993,172.88195712000015,50712.22827480001 2025-10-08,09:31:36.000,281,11041947,-795,0,1759915895,15161.325627899998,172.8890062499995,50712.20032632001 2025-10-08,09:31:37.000,281,11041961,-795,0,1759915896,15161.184165389997,172.89605537999887,50712.14442936 2025-10-08,09:31:38.000,281,11041871,-795,0,1759915897,15161.204374319997,172.91720277000422,50712.08154528001 2025-10-08,09:31:39.000,281,11041881,-795,0,1759915898,15161.157220150002,172.825564079998,50712.00468696 2025-10-08,09:31:40.000,281,11041888,-795,0,1759915899,15161.137011220002,172.86080973000207,50711.99769984 2025-10-08,09:31:41.000,281,11041891,-795,0,1759915900,15161.116802290002,172.93130103000294,50712.039622560005 2025-10-08,09:31:42.000,281,11041920,-795,0,1759915901,15161.029230259992,172.86785886000143,50711.81603472001 2025-10-08,09:31:43.000,281,11041898,-795,0,1759915902,15161.076384430002,172.86785886000143,50712.0535968 2025-10-08,09:31:44.000,281,11041981,-795,0,1759915903,15161.069648119992,172.839662340004,50712.08154528001 2025-10-08,09:31:45.000,281,11041891,-795,0,1759915904,15161.022493949997,172.9383501600023,50712.102506639996 2025-10-08,09:31:46.000,281,11041917,-795,0,1759915905,15161.062911809997,172.92425190000358,50712.04660968 2025-10-08,09:31:47.000,281,11041952,-795,0,1759915906,15161.029230259992,172.91015364000486,50712.10949376001 2025-10-08,09:31:48.000,281,11041874,-795,0,1759915907,15160.982076089997,172.89605537999887,50712.03263544001 2025-10-08,09:31:49.000,281,11041884,-795,0,1759915908,15160.941658229996,172.8890062499995,50712.04660968 2025-10-08,09:31:50.000,281,11041935,-795,0,1759915909,15160.961867159996,172.839662340004,50712.11648088 2025-10-08,09:31:51.000,281,11041949,-795,0,1759915910,15160.982076089997,172.84671147000336,50712.11648088 2025-10-08,09:31:52.000,281,11041921,-795,0,1759915911,15160.8540862,172.8749079900008,50711.94879 2025-10-08,09:31:53.000,281,11041928,-795,0,1759915912,15160.941658229996,172.89605537999887,50712.06058392001 2025-10-08,09:31:54.000,281,11042010,-795,0,1759915913,15160.934921920001,172.84671147000336,50712.11648088 2025-10-08,09:31:55.000,281,11042001,-795,0,1759915914,15160.887767749991,172.80441668999993,50712.11648088 2025-10-08,09:31:56.000,281,11041895,-795,0,1759915915,15160.921449299996,172.83261321000464,50712.17936496001 2025-10-08,09:31:57.000,281,11041994,-795,0,1759915916,15160.887767749991,172.83261321000464,50712.00468696 2025-10-08,09:31:58.000,281,11041920,-795,0,1759915917,15160.806932029991,172.825564079998,50712.088532400005 2025-10-08,09:31:59.000,281,11041942,-795,0,1759915918,15160.934921920001,172.83261321000464,50712.08154528001 2025-10-08,09:32:00.000,281,11041955,-795,0,1759915919,15160.941658229996,172.86080973000207,50712.137442240004 2025-10-08,09:32:01.000,281,11041976,-795,0,1759915920,15160.934921920001,172.88195712000015,50712.11648088 2025-10-08,09:32:02.000,281,11041936,-795,0,1759915921,15160.820404649996,172.84671147000336,50711.99769984 2025-10-08,09:32:03.000,281,11041965,-795,0,1759915922,15160.907976679991,172.8890062499995,50712.09551952 2025-10-08,09:32:04.000,281,11041940,-795,0,1759915923,15160.901240369996,172.8749079900008,50712.21430056 2025-10-08,09:32:05.000,281,11042016,-795,0,1759915924,15160.894504060001,172.93130103000294,50712.158403600006 2025-10-08,09:32:06.000,281,11041970,-795,0,1759915925,15160.840613579996,172.99474320000445,50712.07455816 2025-10-08,09:32:07.000,281,11041956,-795,0,1759915926,15160.840613579996,172.98064493999846,50712.102506639996 2025-10-08,09:32:08.000,281,11041963,-795,0,1759915927,15160.759777859996,172.98064493999846,50712.00468696 2025-10-08,09:32:09.000,281,11041938,-795,0,1759915928,15160.820404649996,173.04408710999996,50712.06058392001 2025-10-08,09:32:10.000,281,11041934,-795,0,1759915929,15160.800195719996,173.04408710999996,50712.09551952 2025-10-08,09:32:11.000,281,11041871,-795,0,1759915930,15160.779986789996,173.07228363000468,50712.123468 2025-10-08,09:32:12.000,281,11042034,-795,0,1759915931,15160.6519969,173.1357257999989,50712.039622560005 2025-10-08,09:32:13.000,281,11041965,-795,0,1759915932,15160.71262369,173.22736448999785,50712.08154528001 2025-10-08,09:32:14.000,281,11041960,-795,0,1759915933,15160.73283262,173.2203153599985,50712.16539072 2025-10-08,09:32:15.000,281,11041954,-795,0,1759915934,15160.67220583,173.1850697100017,50712.0186612 2025-10-08,09:32:16.000,281,11041997,-795,0,1759915935,15160.6519969,173.24146275000385,50712.06058392001 2025-10-08,09:32:17.000,281,11042056,-795,0,1759915936,15160.59137011,173.29785578999872,50711.96276424001 2025-10-08,09:32:18.000,281,11041999,-795,0,1759915937,15160.60484272999,173.40359274000366,50712.02564832 2025-10-08,09:32:19.000,281,11041939,-795,0,1759915938,15160.64526058999,173.42474013000174,50712.02564832 2025-10-08,09:32:20.000,281,11041957,-795,0,1759915939,15160.658733209995,173.45293664999917,50711.98372560001 2025-10-08,09:32:21.000,281,11041940,-795,0,1759915940,15160.618315349995,173.48818230000325,50711.92782864 2025-10-08,09:32:22.000,281,11041999,-795,0,1759915941,15160.618315349995,173.43883839000046,50711.85795744 2025-10-08,09:32:23.000,281,11041994,-795,0,1759915942,15160.618315349995,173.44588751999981,50712.01167408001 2025-10-08,09:32:24.000,281,11041881,-795,0,1759915943,15160.60484272999,173.58687012000155,50711.96276424001 2025-10-08,09:32:25.000,281,11041913,-795,0,1759915944,15160.618315349995,173.62211576999835,50712.03263544001 2025-10-08,09:32:26.000,281,11041931,-795,0,1759915945,15160.60484272999,173.63621403000434,50711.96276424001 2025-10-08,09:32:27.000,281,11041955,-795,0,1759915946,15160.638524279995,173.72785272000328,50712.07455816 2025-10-08,09:32:28.000,281,11041903,-795,0,1759915947,15160.67220583,173.73490185000264,50712.039622560005 2025-10-08,09:32:29.000,281,11041858,-795,0,1759915948,15160.62505165999,173.77014749999944,50711.99769984 2025-10-08,09:32:30.000,281,11041928,-795,0,1759915949,15160.58463379999,173.9393266199986,50712.039622560005 2025-10-08,09:32:31.000,281,11041979,-795,0,1759915950,15160.59137011,173.93227748999925,50712.039622560005 2025-10-08,09:32:32.000,281,11041823,-795,0,1759915951,15160.4499076,173.9252283599999,50711.83000896 2025-10-08,09:32:33.000,281,11042006,-795,0,1759915952,15160.52400700999,173.89703184000246,50711.92782864 2025-10-08,09:32:34.000,281,11041868,-795,0,1759915953,15160.4499076,173.9534248800046,50712.0535968 2025-10-08,09:32:35.000,281,11041890,-795,0,1759915954,15160.375808189994,174.03096531000483,50711.92782864 2025-10-08,09:32:36.000,281,11042008,-795,0,1759915955,15160.44317128999,174.0380144400042,50711.969751360004 2025-10-08,09:32:37.000,281,11041909,-795,0,1759915956,15160.396017119994,174.06621096000163,50711.96276424001 2025-10-08,09:32:38.000,281,11041931,-795,0,1759915957,15160.416226049994,174.1367022600025,50711.94180288001 2025-10-08,09:32:39.000,281,11041976,-795,0,1759915958,15160.40948974,174.1719479099993,50712.04660968 2025-10-08,09:32:40.000,281,11042032,-795,0,1759915959,15160.369071879999,174.17899703999865,50711.95577712 2025-10-08,09:32:41.000,281,11041955,-795,0,1759915960,15160.348862949999,174.2353900800008,50711.934815759996 2025-10-08,09:32:42.000,281,11041887,-795,0,1759915961,15160.294972469994,174.1719479099993,50711.83000896 2025-10-08,09:32:43.000,281,11041916,-795,0,1759915962,15160.36233556999,174.26358659999823,50711.98372560001 2025-10-08,09:32:44.000,281,11041853,-795,0,1759915963,15160.294972469994,174.27063573000487,50711.97673848 2025-10-08,09:32:45.000,281,11041958,-795,0,1759915964,15160.288236159999,174.31997964000038,50711.94879 2025-10-08,09:32:46.000,281,11041869,-795,0,1759915965,15160.247818299998,174.32702876999974,50711.920841520005 2025-10-08,09:32:47.000,281,11041951,-795,0,1759915966,15160.254554609994,174.3340778999991,50711.96276424001 2025-10-08,09:32:48.000,281,11042014,-795,0,1759915967,15160.268027229999,174.37637268000253,50711.94879 2025-10-08,09:32:49.000,281,11042002,-795,0,1759915968,15160.227609369998,174.27063573000487,50711.934815759996 2025-10-08,09:32:50.000,281,11041913,-795,0,1759915969,15160.187191509998,174.3340778999991,50711.96276424001 2025-10-08,09:32:51.000,281,11041987,-795,0,1759915970,15160.214136749993,174.42571658999805,50711.86494456001 2025-10-08,09:32:52.000,281,11041944,-795,0,1759915971,15160.166982579998,174.39047094000125,50711.72520216001 2025-10-08,09:32:53.000,281,11041980,-795,0,1759915972,15160.146773649998,174.46801137000148,50711.89289304001 2025-10-08,09:32:54.000,281,11041941,-795,0,1759915973,15160.140037339988,174.52440441000363,50711.8789188 2025-10-08,09:32:55.000,281,11041858,-795,0,1759915974,15160.106355789998,174.48915875999955,50711.871931680005 2025-10-08,09:32:56.000,281,11041930,-795,0,1759915975,15160.099619479988,174.4962078899989,50711.74616352001 2025-10-08,09:32:57.000,281,11041944,-795,0,1759915976,15160.032256379993,174.5455518000017,50711.767124879996 2025-10-08,09:32:58.000,281,11041968,-795,0,1759915977,15160.045728999998,174.55965006000042,50711.74616352001 2025-10-08,09:32:59.000,281,11041893,-795,0,1759915978,15160.012047449993,174.56669918999978,50711.79507336001 2025-10-08,09:33:00.000,281,11041909,-795,0,1759915979,15159.924475419997,174.5455518000017,50711.823021840006 2025-10-08,09:33:01.000,281,11041948,-795,0,1759915980,15159.863848629997,174.51735528000427,50711.71122792 2025-10-08,09:33:02.000,281,11041971,-795,0,1759915981,15159.762803979997,174.5948957100045,50711.55751128001 2025-10-08,09:33:03.000,281,11041972,-795,0,1759915982,15159.796485530002,174.5948957100045,50711.67629232001 2025-10-08,09:33:04.000,281,11041942,-795,0,1759915983,15159.863848629997,174.5948957100045,50711.64135672 2025-10-08,09:33:05.000,281,11041947,-795,0,1759915984,15159.830167079992,174.63719049000065,50711.7391764 2025-10-08,09:33:06.000,281,11041948,-795,0,1759915985,15159.756067670001,174.65833787999873,50711.67629232001 2025-10-08,09:33:07.000,281,11041923,-795,0,1759915986,15159.661759329996,174.70768179000152,50711.66231808 2025-10-08,09:33:08.000,281,11041970,-795,0,1759915987,15159.742595049996,174.70063266000216,50711.6693052 2025-10-08,09:33:09.000,281,11041842,-795,0,1759915988,15159.688704569991,174.7570257000043,50711.64135672 2025-10-08,09:33:10.000,281,11041907,-795,0,1759915989,15159.695440880001,174.8416152600039,50711.57847264001 2025-10-08,09:33:11.000,281,11041959,-795,0,1759915990,15159.655023020001,174.8416152600039,50711.55751128001 2025-10-08,09:33:12.000,281,11041940,-795,0,1759915991,15159.580923609996,174.8275169999979,50711.417768880005 2025-10-08,09:33:13.000,281,11041943,-795,0,1759915992,15159.668495639991,174.9403030800022,50711.655330960006 2025-10-08,09:33:14.000,281,11041880,-795,0,1759915993,15159.675231950001,175.05308915999922,50711.64135672 2025-10-08,09:33:15.000,281,11041986,-795,0,1759915994,15159.702177189996,174.94735221000155,50711.66231808 2025-10-08,09:33:16.000,281,11041885,-795,0,1759915995,15159.621341469996,174.9896469899977,50711.62039536 2025-10-08,09:33:17.000,281,11041936,-795,0,1759915996,15159.5741873,175.06013828999858,50711.50860144001 2025-10-08,09:33:18.000,281,11041957,-755,0,1759915997,15159.628077779991,175.09538394000265,50711.585459760005 2025-10-08,09:33:19.000,281,11041970,-795,0,1759915998,15159.5741873,175.07423655000457,50711.424756 2025-10-08,09:33:20.000,281,11041980,-795,0,1759915999,15159.648286709991,175.16587524000352,50711.55052416 2025-10-08,09:33:21.000,281,11041927,-795,0,1759916000,15159.601132539996,175.2011208900003,50711.55751128001 2025-10-08,09:33:22.000,281,11041934,-795,0,1759916001,15159.580923609996,175.20817001999967,50711.48065296001 2025-10-08,09:33:23.000,281,11041873,-795,0,1759916002,15159.621341469996,175.17997350000223,50711.48065296001 2025-10-08,09:33:24.000,281,11041912,-795,0,1759916003,15159.540505749996,175.22931740999775,50711.52956280001 2025-10-08,09:33:25.000,281,11041904,-795,0,1759916004,15159.51356051,175.17997350000223,50711.48065296001 2025-10-08,09:33:26.000,281,11041950,-795,0,1759916005,15159.47314265,175.22931740999775,50711.4946272 2025-10-08,09:33:27.000,281,11041970,-795,0,1759916006,15159.39230693,175.27161219000118,50711.43873024001 2025-10-08,09:33:28.000,281,11042023,-795,0,1759916007,15159.358625379995,175.2857104499999,50711.43174312001 2025-10-08,09:33:29.000,281,11041936,-795,0,1759916008,15159.30473489999,175.25751393000246,50711.3548848 2025-10-08,09:33:30.000,281,11041977,-795,0,1759916009,15159.372098,175.32800523000333,50711.3548848 2025-10-08,09:33:31.000,281,11041887,-795,0,1759916010,15159.32494382999,175.3491526200014,50711.34091056001 2025-10-08,09:33:32.000,281,11041928,-795,0,1759916011,15159.196953939994,175.41964392000227,50711.22911664 2025-10-08,09:33:33.000,281,11042019,-755,0,1759916012,15159.318207519995,175.5324299999993,50711.31296208001 2025-10-08,09:33:34.000,281,11041905,-795,0,1759916013,15159.318207519995,175.44079131000035,50711.31296208001 2025-10-08,09:33:35.000,281,11041903,-795,0,1759916014,15159.30473489999,175.45488956999907,50711.30597496 2025-10-08,09:33:36.000,281,11041888,-795,0,1759916015,15159.22389917999,175.4478404399997,50711.23610376 2025-10-08,09:33:37.000,281,11041906,-795,0,1759916016,15159.26431703999,175.560626520004,50711.2151424 2025-10-08,09:33:38.000,281,11041954,-795,0,1759916017,15159.29126228,175.57472478000273,50711.27802648 2025-10-08,09:33:39.000,281,11042023,-795,0,1759916018,15159.237371799994,175.60997042999952,50711.2850136 2025-10-08,09:33:40.000,281,11041948,-795,0,1759916019,15159.176745009994,175.60292130000016,50711.26405224001 2025-10-08,09:33:41.000,281,11041984,-795,0,1759916020,15159.176745009994,175.6804617300004,50711.13828408 2025-10-08,09:33:42.000,281,11041902,-755,0,1759916021,15159.075700359994,175.6452160800036,50711.01950304 2025-10-08,09:33:43.000,281,11041916,-795,0,1759916022,15159.129590839999,175.7439039000019,50711.12430984001 2025-10-08,09:33:44.000,281,11041860,-795,0,1759916023,15159.136327149994,175.71570738000446,50711.152258320006 2025-10-08,09:33:45.000,281,11041912,-795,0,1759916024,15159.062227739989,175.7932478100047,50711.152258320006 2025-10-08,09:33:46.000,281,11041996,-795,0,1759916025,15159.055491429994,175.73685477000254,50711.131296960004 2025-10-08,09:33:47.000,281,11042026,-795,0,1759916026,15159.062227739989,175.8073460700034,50711.033477280005 2025-10-08,09:33:48.000,281,11041982,-795,0,1759916027,15159.042018809989,175.78619867999805,50711.1802068 2025-10-08,09:33:49.000,281,11041795,-795,0,1759916028,15159.028546189998,175.82144433000212,50711.07540000001 2025-10-08,09:33:50.000,281,11041982,-795,0,1759916029,15159.035282499994,175.87783737000427,50711.1103356 2025-10-08,09:33:51.000,281,11042014,-795,0,1759916030,15158.994864639993,175.8425917200002,50711.15924544 2025-10-08,09:33:52.000,281,11041960,-795,0,1759916031,15158.967919399998,175.9553778000045,50710.984567440006 2025-10-08,09:33:53.000,281,11041899,-795,0,1759916032,15159.008337259998,175.89898476000235,50711.16623256 2025-10-08,09:33:54.000,281,11041997,-795,0,1759916033,15159.001600949989,175.85668997999892,50711.152258320006 2025-10-08,09:33:55.000,281,11041864,-795,0,1759916034,15159.062227739989,175.9412795399985,50711.15924544 2025-10-08,09:33:56.000,281,11041862,-795,0,1759916035,15159.042018809989,175.9060338900017,50711.1802068 2025-10-08,09:33:57.000,281,11041945,-795,0,1759916036,15159.028546189998,175.86373910999828,50711.06142576 2025-10-08,09:33:58.000,281,11041874,-795,0,1759916037,15159.028546189998,175.94832866999786,50711.0404644 2025-10-08,09:33:59.000,281,11041924,-795,0,1759916038,15159.035282499994,175.9060338900017,50711.07540000001 2025-10-08,09:34:00.000,281,11041800,-795,0,1759916039,15159.008337259998,175.98357432000194,50711.10334848001 2025-10-08,09:34:01.000,281,11041943,-795,0,1759916040,15159.021809879989,175.93423040999915,50711.09636136001 2025-10-08,09:34:02.000,281,11041960,-795,0,1759916041,15158.934237849993,176.04701649000344,50710.87976064 2025-10-08,09:34:03.000,281,11041766,-795,0,1759916042,15159.021809879989,175.98357432000194,50711.09636136001 2025-10-08,09:34:04.000,281,11041964,-795,0,1759916043,15158.994864639993,175.89898476000235,50711.13828408 2025-10-08,09:34:05.000,281,11041854,-795,0,1759916044,15158.988128329998,175.97652519000258,50711.12430984001 2025-10-08,09:34:06.000,281,11041880,-795,0,1759916045,15158.988128329998,175.99767258000065,50711.12430984001 2025-10-08,09:34:07.000,281,11041844,-795,0,1759916046,15159.015073569994,176.04701649000344,50711.0404644 2025-10-08,09:34:08.000,281,11041973,-795,0,1759916047,15159.015073569994,176.07521301000088,50711.11732272 2025-10-08,09:34:09.000,281,11041961,-795,0,1759916048,15159.015073569994,176.01881996999873,50711.00552880001 2025-10-08,09:34:10.000,281,11041871,-795,0,1759916049,15159.008337259998,175.9906234500013,50710.963606080004 2025-10-08,09:34:11.000,281,11041835,-795,0,1759916050,15159.12285452999,176.10340952999832,50711.04745152 2025-10-08,09:34:12.000,281,11041876,-795,0,1759916051,15159.035282499994,176.10340952999832,50710.84482504 2025-10-08,09:34:13.000,281,11042001,-795,0,1759916052,15159.095909289994,176.06111475000216,50710.9705932 2025-10-08,09:34:14.000,281,11041833,-795,0,1759916053,15159.156536079994,176.07521301000088,50711.09636136001 2025-10-08,09:34:15.000,281,11041908,-795,0,1759916054,15159.136327149994,176.06816388000152,50711.01251592 2025-10-08,09:34:16.000,281,11041846,-795,0,1759916055,15159.170008699999,176.07521301000088,50711.05443864001 2025-10-08,09:34:17.000,281,11041942,-795,0,1759916056,15159.075700359994,176.0540656200028,50710.984567440006 2025-10-08,09:34:18.000,281,11041876,-795,0,1759916057,15159.082436669989,176.00472171,50711.00552880001 2025-10-08,09:34:19.000,281,11041926,-795,0,1759916058,15159.102645599989,175.98357432000194,50710.865786400005 2025-10-08,09:34:20.000,281,11041953,-795,0,1759916059,15159.075700359994,176.0540656200028,50710.92867048001 2025-10-08,09:34:21.000,281,11041942,-795,0,1759916060,15159.089172979999,176.08226214000024,50710.984567440006 2025-10-08,09:34:22.000,281,11041903,-795,0,1759916061,15159.068964049999,176.07521301000088,50710.68412128 2025-10-08,09:34:23.000,281,11041799,-795,0,1759916062,15159.20369024999,176.03996736000408,50710.92168336 2025-10-08,09:34:24.000,281,11041859,-795,0,1759916063,15159.23063549,176.07521301000088,50710.88674776001 2025-10-08,09:34:25.000,281,11041909,-795,0,1759916064,15159.156536079994,176.04701649000344,50710.76796672001 2025-10-08,09:34:26.000,281,11041871,-795,0,1759916065,15159.16327238999,175.9906234500013,50710.87277352 2025-10-08,09:34:27.000,281,11042013,-795,0,1759916066,15159.22389917999,176.04701649000344,50710.82386368 2025-10-08,09:34:28.000,281,11041966,-795,0,1759916067,15159.22389917999,176.00472171,50710.85879928001 2025-10-08,09:34:29.000,281,11041884,-795,0,1759916068,15159.20369024999,176.06816388000152,50710.89373488 2025-10-08,09:34:30.000,281,11041897,-795,0,1759916069,15159.22389917999,176.01177083999937,50710.8308508 2025-10-08,09:34:31.000,281,11041908,-795,0,1759916070,15159.26431703999,176.03996736000408,50710.92168336 2025-10-08,09:34:32.000,281,11041853,-795,0,1759916071,15159.23063549,176.01177083999937,50710.78194096 2025-10-08,09:34:33.000,281,11041954,-795,0,1759916072,15159.257580729995,176.0540656200028,50710.85181216 2025-10-08,09:34:34.000,281,11041885,-795,0,1759916073,15159.29126228,176.01881996999873,50710.95661896001 2025-10-08,09:34:35.000,281,11041933,-795,0,1759916074,15159.27105335,176.00472171,50710.914696240005 2025-10-08,09:34:36.000,281,11041977,-795,0,1759916075,15159.27105335,176.04701649000344,50710.89373488 2025-10-08,09:34:37.000,281,11042030,-795,0,1759916076,15159.26431703999,175.97652519000258,50710.94963184 2025-10-08,09:34:38.000,281,11041781,-795,0,1759916077,15159.277789659995,175.93423040999915,50710.87976064 2025-10-08,09:34:39.000,281,11041855,-795,0,1759916078,15159.297998589995,175.89898476000235,50710.85879928001 2025-10-08,09:34:40.000,281,11041890,-795,0,1759916079,15159.318207519995,175.9412795399985,50710.87277352 2025-10-08,09:34:41.000,281,11041872,-795,0,1759916080,15159.33168014,175.96242693000386,50710.90770912001 2025-10-08,09:34:42.000,281,11041939,-795,0,1759916081,15159.297998589995,175.91308302000107,50710.64219856001 2025-10-08,09:34:43.000,281,11041808,-795,0,1759916082,15159.399043239995,175.87783737000427,50710.83783792001 2025-10-08,09:34:44.000,281,11041845,-795,0,1759916083,15159.378834309995,175.93423040999915,50710.865786400005 2025-10-08,09:34:45.000,281,11041859,-795,0,1759916084,15159.34515275999,175.9271812799998,50710.816876560006 2025-10-08,09:34:46.000,281,11041880,-795,0,1759916085,15159.41251586,175.8707882400049,50710.82386368 2025-10-08,09:34:47.000,281,11041911,-795,0,1759916086,15159.38557061999,175.91308302000107,50710.865786400005 2025-10-08,09:34:48.000,281,11041864,-795,0,1759916087,15159.41251586,175.891935630003,50710.85879928001 2025-10-08,09:34:49.000,281,11041924,-795,0,1759916088,15159.42598847999,175.84964084999956,50710.84482504 2025-10-08,09:34:50.000,281,11042034,-795,0,1759916089,15159.399043239995,175.86373910999828,50710.87277352 2025-10-08,09:34:51.000,281,11041949,-795,0,1759916090,15159.479878959995,175.8073460700034,50710.816876560006 2025-10-08,09:34:52.000,281,11041980,-755,0,1759916091,15159.40577954999,175.82849346000148,50710.649185680006 2025-10-08,09:34:53.000,281,11041845,-795,0,1759916092,15159.46640633999,175.82849346000148,50710.75399248 2025-10-08,09:34:54.000,281,11042012,-795,0,1759916093,15159.459670029995,175.78619867999805,50710.85181216 2025-10-08,09:34:55.000,281,11042031,-795,0,1759916094,15159.55397837,175.77210041999933,50710.84482504 2025-10-08,09:34:56.000,281,11042045,-795,0,1759916095,15159.607868849991,175.8073460700034,50710.726044 2025-10-08,09:34:57.000,281,11041958,-795,0,1759916096,15159.655023020001,175.75095303000126,50710.78892808001 2025-10-08,09:34:58.000,281,11041955,-795,0,1759916097,15159.628077779991,175.80029694000405,50710.747005360005 2025-10-08,09:34:59.000,281,11042002,-795,0,1759916098,15159.63481409,175.65226521000295,50710.78892808001 2025-10-08,09:35:00.000,281,11041951,-795,0,1759916099,15159.722386119996,175.75095303000126,50710.68412128 2025-10-08,09:35:01.000,281,11041861,-795,0,1759916100,15159.695440880001,175.62406868999824,50710.73303112 2025-10-08,09:35:02.000,281,11041975,-795,0,1759916101,15159.607868849991,175.65226521000295,50710.50944328 2025-10-08,09:35:03.000,281,11041884,-795,0,1759916102,15159.702177189996,175.66636347000167,50710.64219856001 2025-10-08,09:35:04.000,281,11041884,-795,0,1759916103,15159.675231950001,175.61701955999888,50710.726044 2025-10-08,09:35:05.000,281,11041929,-755,0,1759916104,15159.756067670001,175.62406868999824,50710.726044 2025-10-08,09:35:06.000,281,11041981,-795,0,1759916105,15159.769540289992,175.52538086999994,50710.63521144 2025-10-08,09:35:07.000,281,11042005,-795,0,1759916106,15159.742595049996,175.60997042999952,50710.66315992 2025-10-08,09:35:08.000,281,11041969,-795,0,1759916107,15159.783012909997,175.60292130000016,50710.63521144 2025-10-08,09:35:09.000,281,11041874,-795,0,1759916108,15159.816694460002,175.5958721700008,50710.71905688001 2025-10-08,09:35:10.000,281,11041932,-795,0,1759916109,15159.783012909997,175.5958721700008,50710.63521144 2025-10-08,09:35:11.000,281,11042000,-795,0,1759916110,15159.823430769997,175.61701955999888,50710.62123720001 2025-10-08,09:35:12.000,281,11041983,-795,0,1759916111,15159.749331359992,175.56767565000337,50710.313803920006 2025-10-08,09:35:13.000,281,11041865,-795,0,1759916112,15159.884057559997,175.61701955999888,50710.54437888 2025-10-08,09:35:14.000,281,11041926,-795,0,1759916113,15159.809958149992,175.560626520004,50710.67014704001 2025-10-08,09:35:15.000,281,11041848,-795,0,1759916114,15159.890793869992,175.546528259998,50710.628224320004 2025-10-08,09:35:16.000,281,11041895,-795,0,1759916115,15159.904266489997,175.60997042999952,50710.62123720001 2025-10-08,09:35:17.000,281,11042003,-795,0,1759916116,15159.870584939992,175.62406868999824,50710.60726296 2025-10-08,09:35:18.000,281,11041863,-795,0,1759916117,15159.870584939992,175.57472478000273,50710.64219856001 2025-10-08,09:35:19.000,281,11041908,-795,0,1759916118,15159.931211729992,175.52538086999994,50710.530404640005 2025-10-08,09:35:20.000,281,11041854,-795,0,1759916119,15159.958156970002,175.52538086999994,50710.55136600001 2025-10-08,09:35:21.000,281,11041902,-795,0,1759916120,15159.944684349997,175.51833174000058,50710.59328872001 2025-10-08,09:35:22.000,281,11041967,-795,0,1759916121,15159.830167079992,175.51128261000122,50710.362713760005 2025-10-08,09:35:23.000,281,11041862,-795,0,1759916122,15159.924475419997,175.55357739000465,50710.579314480005 2025-10-08,09:35:24.000,281,11041915,-755,0,1759916123,15159.964893279997,175.57472478000273,50710.60726296 2025-10-08,09:35:25.000,281,11041948,-795,0,1759916124,15160.018783760002,175.4971843500025,50710.54437888 2025-10-08,09:35:26.000,281,11041960,-795,0,1759916125,15159.971629589993,175.560626520004,50710.45354632001 2025-10-08,09:35:27.000,281,11041987,-795,0,1759916126,15159.911002799992,175.433742180001,50710.49546904 2025-10-08,09:35:28.000,281,11041889,-795,0,1759916127,15159.870584939992,175.47603696000442,50710.48848192 2025-10-08,09:35:29.000,281,11041941,-795,0,1759916128,15159.843639699997,175.45488956999907,50710.53739176 2025-10-08,09:35:30.000,281,11041893,-715,0,1759916129,15159.857112320002,175.50423348000186,50710.50944328 2025-10-08,09:35:31.000,281,11041940,-795,0,1759916130,15159.911002799992,175.4971843500025,50710.47450768001 2025-10-08,09:35:32.000,281,11041953,-795,0,1759916131,15159.809958149992,175.49013522000314,50710.34873952 2025-10-08,09:35:33.000,281,11042064,-795,0,1759916132,15159.911002799992,175.45488956999907,50710.362713760005 2025-10-08,09:35:34.000,281,11041855,-795,0,1759916133,15159.904266489997,175.51128261000122,50710.3417524 2025-10-08,09:35:35.000,281,11041905,-795,0,1759916134,15159.890793869992,175.50423348000186,50710.39764936 2025-10-08,09:35:36.000,281,11041926,-755,0,1759916135,15159.904266489997,175.53947912999865,50710.43957208 2025-10-08,09:35:37.000,281,11041899,-795,0,1759916136,15159.884057559997,175.4971843500025,50710.45354632001 2025-10-08,09:35:38.000,281,11041937,-795,0,1759916137,15159.884057559997,175.4971843500025,50710.460533440004 2025-10-08,09:35:39.000,281,11042007,-795,0,1759916138,15159.870584939992,175.4689878299978,50710.376688 2025-10-08,09:35:40.000,281,11041994,-795,0,1759916139,15159.944684349997,175.57472478000273,50710.40463648001 2025-10-08,09:35:41.000,281,11041955,-795,0,1759916140,15159.877321250002,175.560626520004,50710.38367512001 2025-10-08,09:35:42.000,281,11041990,-795,0,1759916141,15159.776276600001,175.61701955999888,50710.18104864 2025-10-08,09:35:43.000,281,11041994,-795,0,1759916142,15159.931211729992,175.58882304000144,50710.43957208 2025-10-08,09:35:44.000,281,11041812,-795,0,1759916143,15159.904266489997,175.60997042999952,50710.40463648001 2025-10-08,09:35:45.000,281,11041902,-795,0,1759916144,15159.884057559997,175.53947912999865,50710.39066224 2025-10-08,09:35:46.000,281,11041917,-795,0,1759916145,15159.863848629997,175.58177391000208,50710.362713760005 2025-10-08,09:35:47.000,281,11042008,-795,0,1759916146,15159.830167079992,175.5958721700008,50710.36970088 2025-10-08,09:35:48.000,281,11041908,-795,0,1759916147,15159.836903390002,175.56767565000337,50710.36970088 2025-10-08,09:35:49.000,281,11041839,-795,0,1759916148,15159.884057559997,175.53947912999865,50710.25790696001 2025-10-08,09:35:50.000,281,11041917,-795,0,1759916149,15159.836903390002,175.60997042999952,50710.362713760005 2025-10-08,09:35:51.000,281,11041925,-795,0,1759916150,15159.857112320002,175.60292130000016,50710.39764936 2025-10-08,09:35:52.000,281,11041917,-795,0,1759916151,15159.762803979997,175.57472478000273,50710.27886832 2025-10-08,09:35:53.000,281,11041971,-795,0,1759916152,15159.863848629997,175.61701955999888,50710.39764936 2025-10-08,09:35:54.000,281,11041984,-795,0,1759916153,15159.863848629997,175.68751085999975,50710.313803920006 2025-10-08,09:35:55.000,281,11041920,-795,0,1759916154,15159.843639699997,175.63816695000423,50710.36970088 2025-10-08,09:35:56.000,281,11041973,-795,0,1759916155,15159.769540289992,175.6593143400023,50710.43957208 2025-10-08,09:35:57.000,281,11041930,-795,0,1759916156,15159.776276600001,175.66636347000167,50710.376688 2025-10-08,09:35:58.000,281,11041936,-795,0,1759916157,15159.776276600001,175.65226521000295,50710.42559784001 2025-10-08,09:35:59.000,281,11041890,-795,0,1759916158,15159.823430769997,175.62406868999824,50710.36970088 2025-10-08,09:36:00.000,281,11041884,-795,0,1759916159,15159.769540289992,175.67341260000103,50710.40463648001 2025-10-08,09:36:01.000,281,11041907,-795,0,1759916160,15159.756067670001,175.63816695000423,50710.4465592 2025-10-08,09:36:02.000,281,11041997,-795,0,1759916161,15159.648286709991,175.66636347000167,50710.33476528001 2025-10-08,09:36:03.000,281,11041918,-795,0,1759916162,15159.702177189996,175.6452160800036,50710.4465592 2025-10-08,09:36:04.000,281,11041822,-795,0,1759916163,15159.729122429992,175.61701955999888,50710.50944328 2025-10-08,09:36:05.000,281,11041917,-795,0,1759916164,15159.668495639991,175.70160911999847,50710.362713760005 2025-10-08,09:36:06.000,281,11041889,-795,0,1759916165,15159.722386119996,175.66636347000167,50710.460533440004 2025-10-08,09:36:07.000,281,11041884,-795,0,1759916166,15159.722386119996,175.61701955999888,50710.41861072 2025-10-08,09:36:08.000,281,11041955,-795,0,1759916167,15159.756067670001,175.6945599899991,50710.4465592 2025-10-08,09:36:09.000,281,11041929,-795,0,1759916168,15159.769540289992,175.60997042999952,50710.50245616001 2025-10-08,09:36:10.000,281,11041930,-795,0,1759916169,15159.735858740001,175.60292130000016,50710.41861072 2025-10-08,09:36:11.000,281,11041985,-795,0,1759916170,15159.836903390002,175.56767565000337,50710.47450768001 2025-10-08,09:36:12.000,281,11041917,-795,0,1759916171,15159.735858740001,175.60997042999952,50710.28585544001 2025-10-08,09:36:13.000,281,11041871,-795,0,1759916172,15159.911002799992,175.63816695000423,50710.481494800006 2025-10-08,09:36:14.000,281,11041988,-795,0,1759916173,15159.843639699997,175.63111782000487,50710.48848192 2025-10-08,09:36:15.000,281,11041961,-795,0,1759916174,15159.863848629997,175.67341260000103,50710.47450768001 2025-10-08,09:36:16.000,281,11041901,-795,0,1759916175,15159.863848629997,175.6452160800036,50710.59328872001 2025-10-08,09:36:17.000,281,11041859,-795,0,1759916176,15159.850376009992,175.68751085999975,50710.35572664001 2025-10-08,09:36:18.000,281,11041849,-795,0,1759916177,15159.951420659992,175.7439039000019,50710.48848192 2025-10-08,09:36:19.000,281,11041994,-795,0,1759916178,15159.917739110002,175.71570738000446,50710.530404640005 2025-10-08,09:36:20.000,281,11041933,-795,0,1759916179,15159.904266489997,175.75800216000061,50710.48848192 2025-10-08,09:36:21.000,281,11042056,-795,0,1759916180,15159.796485530002,175.75095303000126,50710.43957208 2025-10-08,09:36:22.000,281,11041921,-795,0,1759916181,15159.769540289992,175.73685477000254,50710.313803920006 2025-10-08,09:36:23.000,281,11041923,-795,0,1759916182,15159.843639699997,175.7439039000019,50710.5164304 2025-10-08,09:36:24.000,281,11041966,-795,0,1759916183,15159.857112320002,175.72980564000318,50710.432584960006 2025-10-08,09:36:25.000,281,11041860,-795,0,1759916184,15159.830167079992,175.70160911999847,50710.362713760005 2025-10-08,09:36:26.000,281,11041973,-795,0,1759916185,15159.783012909997,175.70160911999847,50710.48848192 2025-10-08,09:36:27.000,281,11041975,-795,0,1759916186,15159.776276600001,175.8073460700034,50710.39764936 2025-10-08,09:36:28.000,281,11041891,-795,0,1759916187,15159.789749219992,175.73685477000254,50710.43957208 2025-10-08,09:36:29.000,281,11041918,-795,0,1759916188,15159.796485530002,175.73685477000254,50710.376688 2025-10-08,09:36:30.000,281,11041991,-795,0,1759916189,15159.809958149992,175.7791495499987,50710.41861072 2025-10-08,09:36:31.000,281,11041965,-795,0,1759916190,15159.803221839997,175.76505128999997,50710.376688 2025-10-08,09:36:32.000,281,11041972,-795,0,1759916191,15159.729122429992,175.72275651000382,50710.22297136 2025-10-08,09:36:33.000,281,11041958,-795,0,1759916192,15159.769540289992,175.77210041999933,50710.39764936 2025-10-08,09:36:34.000,281,11041905,-795,0,1759916193,15159.836903390002,175.76505128999997,50710.460533440004 2025-10-08,09:36:35.000,281,11042021,-795,0,1759916194,15159.904266489997,175.8073460700034,50710.411623600005 2025-10-08,09:36:36.000,281,11041919,-795,0,1759916195,15159.863848629997,175.81439520000276,50710.41861072 2025-10-08,09:36:37.000,281,11041994,-795,0,1759916196,15159.877321250002,175.7791495499987,50710.292842560004 2025-10-08,09:36:38.000,281,11041920,-795,0,1759916197,15159.890793869992,175.7932478100047,50710.42559784001 2025-10-08,09:36:39.000,281,11041941,-795,0,1759916198,15159.890793869992,175.81439520000276,50710.38367512001 2025-10-08,09:36:40.000,281,11041939,-795,0,1759916199,15159.870584939992,175.83554259000084,50710.39066224 2025-10-08,09:36:41.000,281,11041890,-795,0,1759916200,15159.951420659992,175.82849346000148,50710.47450768001 2025-10-08,09:36:42.000,281,11041926,-795,0,1759916201,15159.843639699997,175.82144433000212,50710.22297136 2025-10-08,09:36:43.000,281,11041882,-795,0,1759916202,15159.897530180002,175.8707882400049,50710.411623600005 2025-10-08,09:36:44.000,281,11041893,-795,0,1759916203,15159.978365900002,175.85668997999892,50710.41861072 2025-10-08,09:36:45.000,281,11041913,-795,0,1759916204,15159.931211729992,175.84964084999956,50710.3417524 2025-10-08,09:36:46.000,281,11041912,-755,0,1759916205,15159.951420659992,175.84964084999956,50710.34873952 2025-10-08,09:36:47.000,281,11041977,-795,0,1759916206,15159.944684349997,175.8707882400049,50710.362713760005 2025-10-08,09:36:48.000,281,11041949,-795,0,1759916207,15159.944684349997,175.8425917200002,50710.35572664001 2025-10-08,09:36:49.000,281,11041913,-795,0,1759916208,15159.971629589993,175.76505128999997,50710.32777816 2025-10-08,09:36:50.000,281,11041908,-795,0,1759916209,15159.998574830002,175.83554259000084,50710.362713760005 2025-10-08,09:36:51.000,281,11041891,-795,0,1759916210,15160.012047449993,175.82144433000212,50710.4465592 2025-10-08,09:36:52.000,281,11041940,-795,0,1759916211,15159.884057559997,175.82849346000148,50710.1321388 2025-10-08,09:36:53.000,281,11041932,-795,0,1759916212,15159.937948040002,175.83554259000084,50710.18104864 2025-10-08,09:36:54.000,281,11041983,-795,0,1759916213,15160.005311139998,175.8425917200002,50710.33476528001 2025-10-08,09:36:55.000,281,11041842,-795,0,1759916214,15159.978365900002,175.8425917200002,50710.39066224 2025-10-08,09:36:56.000,281,11041949,-795,0,1759916215,15160.045728999998,175.91308302000107,50710.376688 2025-10-08,09:36:57.000,281,11042038,-795,0,1759916216,15160.065937929998,175.87783737000427,50710.29982968 2025-10-08,09:36:58.000,281,11041974,-795,0,1759916217,15160.086146859998,175.8425917200002,50710.33476528001 2025-10-08,09:36:59.000,281,11041812,-795,0,1759916218,15160.099619479988,175.75095303000126,50710.33476528001 2025-10-08,09:37:00.000,281,11041832,-795,0,1759916219,15160.126564719998,175.9060338900017,50710.264894080006 2025-10-08,09:37:01.000,281,11041923,-795,0,1759916220,15160.106355789998,175.8707882400049,50710.25790696001 2025-10-08,09:37:02.000,281,11041916,-795,0,1759916221,15159.998574830002,175.84964084999956,50709.95047368001 2025-10-08,09:37:03.000,281,11042014,-795,0,1759916222,15160.173718889993,175.81439520000276,50710.20899712 2025-10-08,09:37:04.000,281,11041847,-795,0,1759916223,15160.133301029993,175.87783737000427,50710.28585544001 2025-10-08,09:37:05.000,281,11041920,-795,0,1759916224,15160.126564719998,175.8425917200002,50710.25091984 2025-10-08,09:37:06.000,281,11041928,-795,0,1759916225,15160.092883169993,175.88488650000363,50710.146113040006 2025-10-08,09:37:07.000,281,11041899,-795,0,1759916226,15160.200664129989,175.8707882400049,50710.3417524 2025-10-08,09:37:08.000,281,11041876,-795,0,1759916227,15160.234345679994,175.82144433000212,50710.313803920006 2025-10-08,09:37:09.000,281,11041987,-795,0,1759916228,15160.220873059989,175.87783737000427,50710.29982968 2025-10-08,09:37:10.000,281,11041879,-795,0,1759916229,15160.220873059989,175.8425917200002,50710.32777816 2025-10-08,09:37:11.000,281,11041905,-795,0,1759916230,15160.214136749993,175.84964084999956,50710.292842560004 2025-10-08,09:37:12.000,281,11041836,-795,0,1759916231,15160.247818299998,175.83554259000084,50710.146113040006 2025-10-08,09:37:13.000,281,11041926,-795,0,1759916232,15160.281499849989,175.87783737000427,50710.16707440001 2025-10-08,09:37:14.000,281,11041905,-795,0,1759916233,15160.315181399994,175.85668997999892,50710.20201 2025-10-08,09:37:15.000,281,11041878,-795,0,1759916234,15160.328654019999,175.84964084999956,50710.20899712 2025-10-08,09:37:16.000,281,11041985,-795,0,1759916235,15160.355599259994,175.8425917200002,50710.2718812 2025-10-08,09:37:17.000,281,11041798,-795,0,1759916236,15160.321917709989,175.7791495499987,50710.25790696001 2025-10-08,09:37:18.000,281,11041942,-795,0,1759916237,15160.389280809999,175.89898476000235,50710.28585544001 2025-10-08,09:37:19.000,281,11041897,-795,0,1759916238,15160.335390329994,175.8707882400049,50710.25790696001 2025-10-08,09:37:20.000,281,11041967,-795,0,1759916239,15160.308445089999,175.9060338900017,50710.292842560004 2025-10-08,09:37:21.000,281,11041924,-795,0,1759916240,15160.294972469994,175.88488650000363,50710.292842560004 2025-10-08,09:37:22.000,281,11041749,-795,0,1759916241,15160.187191509998,175.78619867999805,50710.04829336001 2025-10-08,09:37:23.000,281,11041892,-795,0,1759916242,15160.36233556999,175.8425917200002,50710.28585544001 2025-10-08,09:37:24.000,281,11041961,-795,0,1759916243,15160.301708779989,175.8425917200002,50710.264894080006 2025-10-08,09:37:25.000,281,11041926,-795,0,1759916244,15160.34212663999,175.82144433000212,50710.21598424001 2025-10-08,09:37:26.000,281,11041900,-795,0,1759916245,15160.321917709989,175.85668997999892,50710.292842560004 2025-10-08,09:37:27.000,281,11041972,-795,0,1759916246,15160.34212663999,175.83554259000084,50710.313803920006 2025-10-08,09:37:28.000,281,11041924,-795,0,1759916247,15160.36233556999,175.8707882400049,50710.195022880005 2025-10-08,09:37:29.000,281,11041892,-795,0,1759916248,15160.36233556999,175.81439520000276,50710.17406152 2025-10-08,09:37:30.000,281,11041872,-795,0,1759916249,15160.38254449999,175.87783737000427,50710.22297136 2025-10-08,09:37:31.000,281,11041980,-795,0,1759916250,15160.44317128999,175.9060338900017,50710.2718812 2025-10-08,09:37:32.000,281,11041956,-795,0,1759916251,15160.416226049994,175.83554259000084,50710.16008728 2025-10-08,09:37:33.000,281,11041970,-795,0,1759916252,15160.50379807999,175.92013215000043,50710.292842560004 2025-10-08,09:37:34.000,281,11042027,-795,0,1759916253,15160.49032546,175.85668997999892,50710.376688 2025-10-08,09:37:35.000,281,11041934,-795,0,1759916254,15160.497061769995,175.85668997999892,50710.35572664001 2025-10-08,09:37:36.000,281,11041946,-795,0,1759916255,15160.57116118,175.891935630003,50710.362713760005 2025-10-08,09:37:37.000,281,11042027,-795,0,1759916256,15160.62505165999,175.86373910999828,50710.411623600005 2025-10-08,09:37:38.000,281,11041846,-795,0,1759916257,15160.63178797,175.85668997999892,50710.38367512001 2025-10-08,09:37:39.000,281,11041914,-795,0,1759916258,15160.56442486999,175.84964084999956,50710.27886832 2025-10-08,09:37:40.000,281,11041936,-795,0,1759916259,15160.62505165999,175.88488650000363,50710.362713760005 2025-10-08,09:37:41.000,281,11041909,-795,0,1759916260,15160.6519969,175.9060338900017,50710.32777816 2025-10-08,09:37:42.000,281,11041902,-795,0,1759916261,15160.557688559995,175.80029694000405,50710.146113040006 2025-10-08,09:37:43.000,281,11041933,-795,0,1759916262,15160.62505165999,175.89898476000235,50710.25091984 2025-10-08,09:37:44.000,281,11041971,-795,0,1759916263,15160.66546951999,175.83554259000084,50710.22995848 2025-10-08,09:37:45.000,281,11041965,-795,0,1759916264,15160.63178797,175.8425917200002,50710.22995848 2025-10-08,09:37:46.000,281,11041925,-795,0,1759916265,15160.658733209995,175.8425917200002,50710.22297136 2025-10-08,09:37:47.000,281,11041937,-795,0,1759916266,15160.699151069995,175.87783737000427,50710.20201 2025-10-08,09:37:48.000,281,11042016,-795,0,1759916267,15160.73283262,175.9271812799998,50710.243932720005 2025-10-08,09:37:49.000,281,11041930,-795,0,1759916268,15160.719359999996,175.87783737000427,50710.28585544001 2025-10-08,09:37:50.000,281,11041924,-795,0,1759916269,15160.74630523999,175.8707882400049,50710.25091984 2025-10-08,09:37:51.000,281,11041961,-795,0,1759916270,15160.73283262,175.89898476000235,50710.2718812 2025-10-08,09:37:52.000,281,11041773,-795,0,1759916271,15160.70588737999,175.91308302000107,50710.125151680004 2025-10-08,09:37:53.000,281,11041809,-795,0,1759916272,15160.820404649996,175.891935630003,50710.25091984 2025-10-08,09:37:54.000,281,11041828,-795,0,1759916273,15160.874295130001,175.89898476000235,50710.23694560001 2025-10-08,09:37:55.000,281,11042023,-795,0,1759916274,15160.928185609991,175.93423040999915,50710.28585544001 2025-10-08,09:37:56.000,281,11041851,-795,0,1759916275,15160.8540862,175.99767258000065,50710.18104864 2025-10-08,09:37:57.000,281,11041990,-795,0,1759916276,15160.907976679991,175.9060338900017,50710.21598424001 2025-10-08,09:37:58.000,281,11041849,-795,0,1759916277,15160.928185609991,175.9412795399985,50710.21598424001 2025-10-08,09:37:59.000,281,11041918,-795,0,1759916278,15160.955130850001,175.94832866999786,50710.243932720005 2025-10-08,09:38:00.000,281,11042002,-795,0,1759916279,15160.961867159996,175.99767258000065,50710.32777816 2025-10-08,09:38:01.000,281,11041877,-795,0,1759916280,15160.907976679991,175.96947606000322,50710.27886832 2025-10-08,09:38:02.000,281,11041934,-795,0,1759916281,15160.74630523999,175.93423040999915,50709.8177184 2025-10-08,09:38:03.000,281,11041909,-795,0,1759916282,15161.002285019997,176.01177083999937,50710.22995848 2025-10-08,09:38:04.000,281,11041894,-795,0,1759916283,15160.988812399992,175.93423040999915,50710.22297136 2025-10-08,09:38:05.000,281,11041882,-795,0,1759916284,15161.015757640002,175.97652519000258,50710.16008728 2025-10-08,09:38:06.000,281,11041896,-795,0,1759916285,15161.069648119992,175.96242693000386,50710.1321388 2025-10-08,09:38:07.000,281,11041933,-795,0,1759916286,15161.076384430002,176.01881996999873,50710.28585544001 2025-10-08,09:38:08.000,281,11041962,-795,0,1759916287,15161.110065979992,175.97652519000258,50710.243932720005 2025-10-08,09:38:09.000,281,11041896,-795,0,1759916288,15161.103329669997,176.03996736000408,50710.146113040006 2025-10-08,09:38:10.000,281,11041838,-795,0,1759916289,15161.137011220002,175.96242693000386,50710.146113040006 2025-10-08,09:38:11.000,281,11041926,-795,0,1759916290,15161.083120739997,175.99767258000065,50710.146113040006 2025-10-08,09:38:12.000,281,11041956,-795,0,1759916291,15161.110065979992,175.97652519000258,50710.125151680004 2025-10-08,09:38:13.000,281,11041927,-795,0,1759916292,15161.244792179998,175.9906234500013,50710.243932720005 2025-10-08,09:38:14.000,281,11041941,-795,0,1759916293,15161.265001109998,176.01177083999937,50710.3417524 2025-10-08,09:38:15.000,281,11042033,-795,0,1759916294,15161.291946349993,176.01177083999937,50710.28585544001 2025-10-08,09:38:16.000,281,11041931,-795,0,1759916295,15161.291946349993,175.99767258000065,50710.22297136 2025-10-08,09:38:17.000,281,11041969,-795,0,1759916296,15161.298682659988,175.9553778000045,50710.32777816 2025-10-08,09:38:18.000,281,11041877,-795,0,1759916297,15161.352573139993,175.96947606000322,50710.30681680001 2025-10-08,09:38:19.000,281,11041956,-795,0,1759916298,15161.359309449988,175.96242693000386,50710.35572664001 2025-10-08,09:38:20.000,281,11041956,-795,0,1759916299,15161.372782069993,175.9412795399985,50710.264894080006 2025-10-08,09:38:21.000,281,11041885,-795,0,1759916300,15161.440145169989,175.97652519000258,50710.23694560001 2025-10-08,09:38:22.000,281,11041890,-795,0,1759916301,15161.379518379988,176.03996736000408,50710.11117744 2025-10-08,09:38:23.000,281,11041905,-795,0,1759916302,15161.473826719994,175.99767258000065,50710.13912592001 2025-10-08,09:38:24.000,281,11041972,-795,0,1759916303,15161.460354099989,175.9060338900017,50710.22297136 2025-10-08,09:38:25.000,281,11041822,-795,0,1759916304,15161.426672549998,175.9906234500013,50710.16008728 2025-10-08,09:38:26.000,281,11041943,-795,0,1759916305,15161.473826719994,176.01177083999937,50710.18104864 2025-10-08,09:38:27.000,281,11041970,-795,0,1759916306,15161.500771959989,175.94832866999786,50710.195022880005 2025-10-08,09:38:28.000,281,11041921,-795,0,1759916307,15161.500771959989,175.9553778000045,50710.28585544001 2025-10-08,09:38:29.000,281,11041920,-795,0,1759916308,15161.446881479998,175.9553778000045,50710.1321388 2025-10-08,09:38:30.000,281,11041950,-795,0,1759916309,15161.520980889989,175.98357432000194,50710.22995848 2025-10-08,09:38:31.000,281,11041827,-795,0,1759916310,15161.514244579994,175.94832866999786,50710.28585544001 2025-10-08,09:38:32.000,281,11041871,-795,0,1759916311,15161.473826719994,175.9412795399985,50710.097203200006 2025-10-08,09:38:33.000,281,11041929,-795,0,1759916312,15161.514244579994,175.94832866999786,50710.20899712 2025-10-08,09:38:34.000,281,11041992,-795,0,1759916313,15161.534453509994,175.96947606000322,50710.22297136 2025-10-08,09:38:35.000,281,11041914,-795,0,1759916314,15161.527717199999,176.08226214000024,50710.22995848 2025-10-08,09:38:36.000,281,11041875,-795,0,1759916315,15161.595080299994,176.00472171,50710.264894080006 2025-10-08,09:38:37.000,281,11042029,-795,0,1759916316,15161.534453509994,176.01881996999873,50710.25790696001 2025-10-08,09:38:38.000,281,11042008,-795,0,1759916317,15161.58160767999,176.0540656200028,50710.3417524 2025-10-08,09:38:39.000,281,11041885,-795,0,1759916318,15161.568135059999,175.96242693000386,50710.25790696001 2025-10-08,09:38:40.000,281,11041968,-795,0,1759916319,15161.608552919999,176.0540656200028,50710.27886832 2025-10-08,09:38:41.000,281,11041925,-795,0,1759916320,15161.675916019994,176.06816388000152,50710.29982968 2025-10-08,09:38:42.000,281,11041952,-795,0,1759916321,15161.588343989999,175.99767258000065,50710.125151680004 2025-10-08,09:38:43.000,281,11041950,-795,0,1759916322,15161.68938864,176.03996736000408,50710.4465592 2025-10-08,09:38:44.000,281,11041936,-795,0,1759916323,15161.635498159994,176.06816388000152,50710.42559784001 2025-10-08,09:38:45.000,281,11041938,-795,0,1759916324,15161.66917971,176.06111475000216,50710.376688 2025-10-08,09:38:46.000,281,11041962,-795,0,1759916325,15161.68265232999,176.14570431000175,50710.362713760005 2025-10-08,09:38:47.000,281,11041974,-795,0,1759916326,15161.716333879995,176.09636039999896,50710.36970088 2025-10-08,09:38:48.000,281,11041943,-795,0,1759916327,15161.716333879995,176.16685169999982,50710.38367512001 2025-10-08,09:38:49.000,281,11041900,-795,0,1759916328,15161.70286125999,176.2020973500039,50710.36970088 2025-10-08,09:38:50.000,281,11042013,-795,0,1759916329,15161.716333879995,176.1175077900043,50710.39764936 2025-10-08,09:38:51.000,281,11041928,-795,0,1759916330,15161.716333879995,176.12455692000367,50710.43957208 2025-10-08,09:38:52.000,281,11041965,-795,0,1759916331,15161.62202553999,176.15980257000047,50710.28585544001 2025-10-08,09:38:53.000,281,11041940,-795,0,1759916332,15161.696124949995,176.20914648000326,50710.432584960006 2025-10-08,09:38:54.000,281,11041864,-795,0,1759916333,15161.68938864,176.22324474000197,50710.50245616001 2025-10-08,09:38:55.000,281,11041947,-795,0,1759916334,15161.64223446999,176.30783430000156,50710.43957208 2025-10-08,09:38:56.000,281,11041979,-795,0,1759916335,15161.615289229994,176.22324474000197,50710.53739176 2025-10-08,09:38:57.000,281,11041903,-795,0,1759916336,15161.58160767999,176.22324474000197,50710.481494800006 2025-10-08,09:38:58.000,281,11041928,-795,0,1759916337,15161.568135059999,176.17390082999918,50710.5164304 2025-10-08,09:38:59.000,281,11041942,-795,0,1759916338,15161.554662439994,176.21619561000261,50710.49546904 2025-10-08,09:39:00.000,281,11041892,-795,0,1759916339,15161.595080299994,176.20914648000326,50710.5164304 2025-10-08,09:39:01.000,281,11041938,-795,0,1759916340,15161.527717199999,176.22324474000197,50710.52341752001 2025-10-08,09:39:02.000,281,11041951,-795,0,1759916341,15161.507508269999,176.17390082999918,50710.34873952 2025-10-08,09:39:03.000,281,11041971,-795,0,1759916342,15161.507508269999,176.2373430000007,50710.42559784001 2025-10-08,09:39:04.000,281,11041943,-795,0,1759916343,15161.480563029989,176.18094995999854,50710.432584960006 2025-10-08,09:39:05.000,281,11041953,-795,0,1759916344,15161.386254689998,176.29373604000284,50710.50944328 2025-10-08,09:39:06.000,281,11041849,-795,0,1759916345,15161.419936239989,176.2020973500039,50710.460533440004 2025-10-08,09:39:07.000,281,11041854,-795,0,1759916346,15161.419936239989,176.24439213000005,50710.40463648001 2025-10-08,09:39:08.000,281,11041889,-795,0,1759916347,15161.392990999993,176.31488343000092,50710.50245616001 2025-10-08,09:39:09.000,281,11041956,-795,0,1759916348,15161.406463619998,176.28668691000348,50710.45354632001 2025-10-08,09:39:10.000,281,11041945,-795,0,1759916349,15161.359309449988,176.32193256000028,50710.376688 2025-10-08,09:39:11.000,281,11041951,-795,0,1759916350,15161.359309449988,176.37832560000243,50710.50245616001 2025-10-08,09:39:12.000,281,11041943,-795,0,1759916351,15161.265001109998,176.3007851700022,50710.243932720005 2025-10-08,09:39:13.000,281,11041920,-795,0,1759916352,15161.318891589988,176.34307994999836,50710.45354632001 2025-10-08,09:39:14.000,281,11041933,-795,0,1759916353,15161.339100519988,176.3994729900005,50710.46752056 2025-10-08,09:39:15.000,281,11041986,-795,0,1759916354,15161.305418969998,176.44176777000393,50710.47450768001 2025-10-08,09:39:16.000,281,11041974,-795,0,1759916355,15161.251528489993,176.4488169000033,50710.40463648001 2025-10-08,09:39:17.000,281,11041939,-795,0,1759916356,15161.244792179998,176.5475047200016,50710.362713760005 2025-10-08,09:39:18.000,281,11041975,-795,0,1759916357,15161.197638010002,176.50520993999817,50710.460533440004 2025-10-08,09:39:19.000,281,11041914,-795,0,1759916358,15161.217846940002,176.55455385000096,50710.432584960006 2025-10-08,09:39:20.000,281,11041884,-795,0,1759916359,15161.184165389997,176.45586603000265,50710.32777816 2025-10-08,09:39:21.000,281,11041918,-795,0,1759916360,15161.137011220002,176.5827503699984,50710.45354632001 2025-10-08,09:39:22.000,281,11041982,-795,0,1759916361,15161.069648119992,176.63209428000118,50710.3417524 2025-10-08,09:39:23.000,281,11041982,-795,0,1759916362,15161.224583249998,176.63209428000118,50710.530404640005 2025-10-08,09:39:24.000,281,11041918,-795,0,1759916363,15161.116802290002,176.67438906000461,50710.54437888 2025-10-08,09:39:25.000,281,11041955,-795,0,1759916364,15161.150483839992,176.6461925399999,50710.47450768001 2025-10-08,09:39:26.000,281,11041894,-795,0,1759916365,15161.184165389997,176.70258558000205,50710.5863016 2025-10-08,09:39:27.000,281,11041968,-795,0,1759916366,15161.089857049992,176.78717514000164,50710.579314480005 2025-10-08,09:39:28.000,281,11041917,-795,0,1759916367,15161.130274909992,176.7448803599982,50710.530404640005 2025-10-08,09:39:29.000,281,11041921,-795,0,1759916368,15161.049439189992,176.73783122999885,50710.49546904 2025-10-08,09:39:30.000,281,11041898,-795,0,1759916369,15161.049439189992,176.78012601000228,50710.46752056 2025-10-08,09:39:31.000,281,11041977,-795,0,1759916370,15161.015757640002,176.82242078999843,50710.56534024 2025-10-08,09:39:32.000,281,11041933,-795,0,1759916371,15160.921449299996,176.77307688000292,50710.32079104 2025-10-08,09:39:33.000,281,11041970,-795,0,1759916372,15160.995548710001,176.81537165999907,50710.530404640005 2025-10-08,09:39:34.000,281,11041930,-795,0,1759916373,15161.042702879997,176.80127340000035,50710.52341752001 2025-10-08,09:39:35.000,281,11041866,-795,0,1759916374,15161.069648119992,176.80127340000035,50710.42559784001 2025-10-08,09:39:36.000,281,11041926,-795,0,1759916375,15161.015757640002,176.83651905000443,50710.579314480005 2025-10-08,09:39:37.000,281,11041874,-795,0,1759916376,15160.988812399992,176.80127340000035,50710.54437888 2025-10-08,09:39:38.000,281,11041884,-795,0,1759916377,15160.995548710001,176.86471557000186,50710.579314480005 2025-10-08,09:39:39.000,281,11041884,-795,0,1759916378,15160.961867159996,176.87881383000058,50710.46752056 2025-10-08,09:39:40.000,281,11042041,-795,0,1759916379,15160.948394539992,176.82242078999843,50710.5164304 2025-10-08,09:39:41.000,281,11041912,-795,0,1759916380,15160.934921920001,176.87176470000122,50710.481494800006 2025-10-08,09:39:42.000,281,11041966,-795,0,1759916381,15160.840613579996,176.8576664400025,50710.3417524 2025-10-08,09:39:43.000,281,11041940,-795,0,1759916382,15160.827140959991,176.83651905000443,50710.53739176 2025-10-08,09:39:44.000,281,11041976,-795,0,1759916383,15160.800195719996,176.8294699199978,50710.42559784001 2025-10-08,09:39:45.000,281,11041956,-795,0,1759916384,15160.779986789996,176.84356818000379,50710.46752056 2025-10-08,09:39:46.000,281,11041902,-795,0,1759916385,15160.779986789996,176.91405948000465,50710.5164304 2025-10-08,09:39:47.000,281,11041846,-795,0,1759916386,15160.76651416999,176.96340339000017,50710.45354632001 2025-10-08,09:39:48.000,281,11042010,-795,0,1759916387,15160.71262369,176.8929120899993,50710.46752056 2025-10-08,09:39:49.000,281,11041855,-795,0,1759916388,15160.678942139995,176.921108610004,50710.481494800006 2025-10-08,09:39:50.000,281,11041915,-795,0,1759916389,15160.699151069995,177.01274730000296,50710.45354632001 2025-10-08,09:39:51.000,281,11041921,-795,0,1759916390,15160.64526058999,176.93520687000273,50710.52341752001 2025-10-08,09:39:52.000,281,11041845,-795,0,1759916391,15160.61157904,176.93520687000273,50710.243932720005 2025-10-08,09:39:53.000,281,11041921,-795,0,1759916392,15160.64526058999,176.8576664400025,50710.53739176 2025-10-08,09:39:54.000,281,11041860,-795,0,1759916393,15160.62505165999,176.93520687000273,50710.55136600001 2025-10-08,09:39:55.000,281,11041888,-795,0,1759916394,15160.577897489995,176.92815774000337,50710.49546904 2025-10-08,09:39:56.000,281,11041910,-795,0,1759916395,15160.59137011,176.88586295999994,50710.41861072 2025-10-08,09:39:57.000,281,11041919,-795,0,1759916396,15160.54421593999,176.96340339000017,50710.460533440004 2025-10-08,09:39:58.000,281,11041865,-795,0,1759916397,15160.54421593999,177.01274730000296,50710.48848192 2025-10-08,09:39:59.000,281,11042019,-795,0,1759916398,15160.53074332,176.92815774000337,50710.41861072 2025-10-08,09:40:00.000,281,11041951,-795,0,1759916399,15160.49032546,176.93520687000273,50710.3417524 2025-10-08,09:40:01.000,281,11041937,-795,0,1759916400,15160.49032546,176.9422560000021,50710.376688 2025-10-08,09:40:02.000,281,11041864,-795,0,1759916401,15160.436434979994,176.97045251999953,50710.2718812 2025-10-08,09:40:03.000,281,11041968,-795,0,1759916402,15160.50379807999,176.9422560000021,50710.432584960006 2025-10-08,09:40:04.000,281,11041929,-795,0,1759916403,15160.48358914999,177.01274730000296,50710.42559784001 2025-10-08,09:40:05.000,281,11041925,-795,0,1759916404,15160.42969867,176.98455077999824,50710.50944328 2025-10-08,09:40:06.000,281,11041906,-795,0,1759916405,15160.42969867,176.94930513000145,50710.46752056 2025-10-08,09:40:07.000,281,11041955,-795,0,1759916406,15160.47011653,176.96340339000017,50710.46752056 2025-10-08,09:40:08.000,281,11041955,-795,0,1759916407,15160.456643909994,177.02684556000168,50710.5164304 2025-10-08,09:40:09.000,281,11041910,-795,0,1759916408,15160.517270699995,177.0409438200004,50710.4465592 2025-10-08,09:40:10.000,281,11041905,-795,0,1759916409,15160.44317128999,176.99864904000424,50710.460533440004 2025-10-08,09:40:11.000,281,11041929,-795,0,1759916410,15160.42296235999,177.0409438200004,50710.432584960006 2025-10-08,09:40:12.000,281,11041886,-795,0,1759916411,15160.355599259994,177.0550420799991,50710.29982968 2025-10-08,09:40:13.000,281,11041892,-795,0,1759916412,15160.375808189994,177.03389469000103,50710.460533440004 2025-10-08,09:40:14.000,281,11041909,-795,0,1759916413,15160.355599259994,176.97750164999889,50710.47450768001 2025-10-08,09:40:15.000,281,11041827,-795,0,1759916414,15160.294972469994,177.04799294999975,50710.39764936 2025-10-08,09:40:16.000,281,11041932,-795,0,1759916415,15160.335390329994,177.06914033999783,50710.4465592 2025-10-08,09:40:17.000,281,11041922,-755,0,1759916416,15160.301708779989,176.99159991000488,50710.50245616001 2025-10-08,09:40:18.000,281,11041935,-795,0,1759916417,15160.308445089999,177.0550420799991,50710.50245616001 2025-10-08,09:40:19.000,281,11041846,-795,0,1759916418,15160.268027229999,177.01274730000296,50710.48848192 2025-10-08,09:40:20.000,281,11041911,-795,0,1759916419,15160.180455199989,177.01979643000232,50710.46752056 2025-10-08,09:40:21.000,281,11041957,-795,0,1759916420,15160.207400439998,177.09028773000318,50710.481494800006 2025-10-08,09:40:22.000,281,11041960,-795,0,1759916421,15160.153509959993,177.03389469000103,50710.30681680001 2025-10-08,09:40:23.000,281,11041946,-795,0,1759916422,15160.274763539994,177.01979643000232,50710.46752056 2025-10-08,09:40:24.000,281,11041907,-795,0,1759916423,15160.301708779989,177.01274730000296,50710.4465592 2025-10-08,09:40:25.000,281,11041925,-795,0,1759916424,15160.247818299998,177.06209120999847,50710.41861072 2025-10-08,09:40:26.000,281,11042023,-795,0,1759916425,15160.234345679994,177.11143512000126,50710.39764936 2025-10-08,09:40:27.000,281,11041860,-795,0,1759916426,15160.234345679994,177.08323860000382,50710.460533440004 2025-10-08,09:40:28.000,281,11041947,-795,0,1759916427,15160.247818299998,177.12553337999998,50710.39066224 2025-10-08,09:40:29.000,281,11041944,-795,0,1759916428,15160.247818299998,177.09733686000254,50710.362713760005 2025-10-08,09:40:30.000,281,11041918,-795,0,1759916429,15160.247818299998,177.06914033999783,50710.41861072 2025-10-08,09:40:31.000,281,11041962,-795,0,1759916430,15160.281499849989,177.12553337999998,50710.46752056 2025-10-08,09:40:32.000,281,11041950,-795,0,1759916431,15160.133301029993,177.1043859900019,50710.27886832 2025-10-08,09:40:33.000,281,11041988,-795,0,1759916432,15160.200664129989,177.08323860000382,50710.411623600005 2025-10-08,09:40:34.000,281,11041908,-795,0,1759916433,15160.193927819993,177.06914033999783,50710.460533440004 2025-10-08,09:40:35.000,281,11041900,-795,0,1759916434,15160.173718889993,177.04799294999975,50710.50944328 2025-10-08,09:40:36.000,281,11041874,-795,0,1759916435,15160.153509959993,177.03389469000103,50710.46752056 2025-10-08,09:40:37.000,281,11041856,-795,0,1759916436,15160.079410549988,177.08323860000382,50710.42559784001 2025-10-08,09:40:38.000,281,11041930,-795,0,1759916437,15160.106355789998,177.11143512000126,50710.41861072 2025-10-08,09:40:39.000,281,11041922,-795,0,1759916438,15160.065937929998,177.01274730000296,50710.39066224 2025-10-08,09:40:40.000,281,11041910,-795,0,1759916439,15160.032256379993,177.0409438200004,50710.39066224 2025-10-08,09:40:41.000,281,11041829,-795,0,1759916440,15160.038992690002,176.97045251999953,50710.38367512001 2025-10-08,09:40:42.000,281,11041883,-795,0,1759916441,15159.917739110002,176.99159991000488,50710.04130624 2025-10-08,09:40:43.000,281,11041971,-795,0,1759916442,15159.998574830002,177.01979643000232,50710.45354632001 2025-10-08,09:40:44.000,281,11041880,-795,0,1759916443,15160.059201619988,176.99864904000424,50710.29982968 2025-10-08,09:40:45.000,281,11041965,-795,0,1759916444,15159.951420659992,177.06209120999847,50710.33476528001 2025-10-08,09:40:46.000,281,11041852,-795,0,1759916445,15159.937948040002,177.0409438200004,50710.25091984 2025-10-08,09:40:47.000,281,11041950,-795,0,1759916446,15159.978365900002,177.0550420799991,50710.38367512001 2025-10-08,09:40:48.000,281,11041887,-795,0,1759916447,15159.978365900002,177.04799294999975,50710.40463648001 2025-10-08,09:40:49.000,281,11041960,-795,0,1759916448,15159.958156970002,176.99159991000488,50710.313803920006 2025-10-08,09:40:50.000,281,11041989,-795,0,1759916449,15159.911002799992,177.03389469000103,50710.32079104 2025-10-08,09:40:51.000,281,11041957,-795,0,1759916450,15159.944684349997,176.99159991000488,50710.32079104 2025-10-08,09:40:52.000,281,11041888,-795,0,1759916451,15159.729122429992,177.0056981700036,50710.125151680004 2025-10-08,09:40:53.000,281,11041941,-795,0,1759916452,15159.843639699997,176.96340339000017,50710.18803576001 2025-10-08,09:40:54.000,281,11041774,-795,0,1759916453,15159.830167079992,176.92815774000337,50710.2718812 2025-10-08,09:40:55.000,281,11041915,-795,0,1759916454,15159.850376009992,176.96340339000017,50710.2718812 2025-10-08,09:40:56.000,281,11041821,-795,0,1759916455,15159.870584939992,177.03389469000103,50710.25091984 2025-10-08,09:40:57.000,281,11041974,-795,0,1759916456,15159.870584939992,176.96340339000017,50710.30681680001 2025-10-08,09:40:58.000,281,11042059,-795,0,1759916457,15159.783012909997,177.07618947000446,50710.32777816 2025-10-08,09:40:59.000,281,11041845,-795,0,1759916458,15159.823430769997,176.98455077999824,50710.3417524 2025-10-08,09:41:00.000,281,11041860,-795,0,1759916459,15159.816694460002,176.97045251999953,50710.29982968 2025-10-08,09:41:01.000,281,11041864,-795,0,1759916460,15159.816694460002,177.01274730000296,50710.27886832 2025-10-08,09:41:02.000,281,11041882,-795,0,1759916461,15159.756067670001,176.9563542600008,50710.15310016 2025-10-08,09:41:03.000,281,11041811,-795,0,1759916462,15159.823430769997,176.97750164999889,50710.313803920006 2025-10-08,09:41:04.000,281,11041861,-795,0,1759916463,15159.830167079992,176.9563542600008,50710.195022880005 2025-10-08,09:41:05.000,281,11042014,-795,0,1759916464,15159.836903390002,177.01274730000296,50710.21598424001 2025-10-08,09:41:06.000,281,11041782,-795,0,1759916465,15159.803221839997,176.90701034999802,50710.22297136 2025-10-08,09:41:07.000,281,11041972,-795,0,1759916466,15159.756067670001,176.9422560000021,50710.243932720005 2025-10-08,09:41:08.000,281,11041928,-795,0,1759916467,15159.729122429992,176.92815774000337,50710.18104864 2025-10-08,09:41:09.000,281,11041907,-795,0,1759916468,15159.769540289992,176.921108610004,50710.18803576001 2025-10-08,09:41:10.000,281,11041795,-795,0,1759916469,15159.735858740001,176.87881383000058,50710.264894080006 2025-10-08,09:41:11.000,281,11042005,-795,0,1759916470,15159.702177189996,176.93520687000273,50710.22995848 2025-10-08,09:41:12.000,281,11041910,-795,0,1759916471,15159.681968259996,176.86471557000186,50710.06925472001 2025-10-08,09:41:13.000,281,11041999,-795,0,1759916472,15159.722386119996,176.86471557000186,50710.25790696001 2025-10-08,09:41:14.000,281,11041869,-795,0,1759916473,15159.742595049996,176.89996121999866,50710.25091984 2025-10-08,09:41:15.000,281,11041774,-795,0,1759916474,15159.715649810001,176.81537165999907,50710.25091984 2025-10-08,09:41:16.000,281,11041991,-795,0,1759916475,15159.749331359992,176.84356818000379,50710.16707440001 2025-10-08,09:41:17.000,281,11041871,-795,0,1759916476,15159.749331359992,176.78717514000164,50710.21598424001 2025-10-08,09:41:18.000,281,11041870,-795,0,1759916477,15159.641550399996,176.80127340000035,50710.06925472001 2025-10-08,09:41:19.000,281,11041809,-795,0,1759916478,15159.681968259996,176.8294699199978,50710.06925472001 2025-10-08,09:41:20.000,281,11041900,-795,0,1759916479,15159.520296819996,176.78012601000228,50710.02034488001 2025-10-08,09:41:21.000,281,11041965,-795,0,1759916480,15159.63481409,176.76602775000356,50709.99938352001 2025-10-08,09:41:22.000,281,11041961,-795,0,1759916481,15159.59439623,176.68848732000333,50709.91553808 2025-10-08,09:41:23.000,281,11041954,-795,0,1759916482,15159.628077779991,176.6955364500027,50710.04829336001 2025-10-08,09:41:24.000,281,11041960,-795,0,1759916483,15159.661759329996,176.7448803599982,50710.11117744 2025-10-08,09:41:25.000,281,11041902,-795,0,1759916484,15159.655023020001,176.73783122999885,50710.11816456001 2025-10-08,09:41:26.000,281,11042038,-795,0,1759916485,15159.729122429992,176.68848732000333,50710.18104864 2025-10-08,09:41:27.000,281,11041904,-795,0,1759916486,15159.661759329996,176.68848732000333,50710.09021608001 2025-10-08,09:41:28.000,281,11041928,-795,0,1759916487,15159.749331359992,176.73783122999885,50710.0622676 2025-10-08,09:41:29.000,281,11041864,-795,0,1759916488,15159.742595049996,176.66029079999862,50710.03431912 2025-10-08,09:41:30.000,281,11041993,-795,0,1759916489,15159.729122429992,176.58979949999775,50709.95047368001 2025-10-08,09:41:31.000,281,11041823,-795,0,1759916490,15159.668495639991,176.58979949999775,50710.02034488001 2025-10-08,09:41:32.000,281,11041934,-795,0,1759916491,15159.675231950001,176.63209428000118,50709.908550960005 2025-10-08,09:41:33.000,281,11041847,-795,0,1759916492,15159.675231950001,176.56160298000032,50710.00637064 2025-10-08,09:41:34.000,281,11041834,-795,0,1759916493,15159.749331359992,176.56160298000032,50709.96444792 2025-10-08,09:41:35.000,281,11041917,-795,0,1759916494,15159.63481409,176.53340646000288,50709.93649944 2025-10-08,09:41:36.000,281,11041822,-795,0,1759916495,15159.628077779991,176.56160298000032,50709.978422160006 2025-10-08,09:41:37.000,281,11041854,-795,0,1759916496,15159.668495639991,176.4981608099988,50709.908550960005 2025-10-08,09:41:38.000,281,11041960,-795,0,1759916497,15159.695440880001,176.3994729900005,50709.9923964 2025-10-08,09:41:39.000,281,11041876,-795,0,1759916498,15159.661759329996,176.49111167999945,50709.98540928 2025-10-08,09:41:40.000,281,11042018,-795,0,1759916499,15159.675231950001,176.46996429000137,50709.9923964 2025-10-08,09:41:41.000,281,11042026,-795,0,1759916500,15159.641550399996,176.41357124999922,50709.88060248001 2025-10-08,09:41:42.000,281,11041938,-795,0,1759916501,15159.601132539996,176.3501290799977,50709.8875896 2025-10-08,09:41:43.000,281,11041878,-795,0,1759916502,15159.715649810001,176.37832560000243,50709.99938352001 2025-10-08,09:41:44.000,281,11041890,-795,0,1759916503,15159.702177189996,176.40652211999986,50709.93649944 2025-10-08,09:41:45.000,281,11041887,-795,0,1759916504,15159.681968259996,176.3853747300018,50709.92252520001 2025-10-08,09:41:46.000,281,11042002,-795,0,1759916505,15159.749331359992,176.28668691000348,50709.96444792 2025-10-08,09:41:47.000,281,11041900,-795,0,1759916506,15159.742595049996,176.31488343000092,50710.04829336001 2025-10-08,09:41:48.000,281,11041829,-795,0,1759916507,15159.702177189996,176.3994729900005,50709.95047368001 2025-10-08,09:41:49.000,281,11041865,-795,0,1759916508,15159.762803979997,176.26553951999813,50709.84566688 2025-10-08,09:41:50.000,281,11041951,-795,0,1759916509,15159.742595049996,176.28668691000348,50709.87361536 2025-10-08,09:41:51.000,281,11041913,-795,0,1759916510,15159.729122429992,176.27258865000476,50709.8177184 2025-10-08,09:41:52.000,281,11041982,-795,0,1759916511,15159.695440880001,176.2514412599994,50709.65701464 2025-10-08,09:41:53.000,281,11041936,-715,0,1759916512,15159.809958149992,176.2373430000007,50709.76880856 2025-10-08,09:41:54.000,281,11041863,-795,0,1759916513,15159.863848629997,176.2373430000007,50709.79675704 2025-10-08,09:41:55.000,281,11041923,-795,0,1759916514,15159.904266489997,176.26553951999813,50709.83867976 2025-10-08,09:41:56.000,281,11041907,-795,0,1759916515,15159.904266489997,176.22324474000197,50709.85265400001 2025-10-08,09:41:57.000,281,11041829,-795,0,1759916516,15159.937948040002,176.22324474000197,50709.98540928 2025-10-08,09:41:58.000,281,11041876,-795,0,1759916517,15159.978365900002,176.27258865000476,50709.859641120005 2025-10-08,09:41:59.000,281,11041913,-795,0,1759916518,15159.998574830002,176.31488343000092,50709.80374416001 2025-10-08,09:42:00.000,281,11041947,-795,0,1759916519,15159.958156970002,176.24439213000005,50709.86662824 2025-10-08,09:42:01.000,281,11041920,-795,0,1759916520,15159.944684349997,176.19504822000454,50709.79675704 2025-10-08,09:42:02.000,281,11041740,-795,0,1759916521,15159.863848629997,176.25849038999877,50709.55919496 2025-10-08,09:42:03.000,281,11041946,-795,0,1759916522,15160.012047449993,176.20914648000326,50709.740860080004 2025-10-08,09:42:04.000,281,11041801,-795,0,1759916523,15160.079410549988,176.1879990899979,50709.76880856 2025-10-08,09:42:05.000,281,11041953,-795,0,1759916524,15160.025520069998,176.16685169999982,50709.740860080004 2025-10-08,09:42:06.000,281,11041878,-795,0,1759916525,15160.012047449993,176.15980257000047,50709.79675704 2025-10-08,09:42:07.000,281,11041873,-795,0,1759916526,15160.032256379993,176.09636039999896,50709.71989872 2025-10-08,09:42:08.000,281,11041928,-795,0,1759916527,15159.998574830002,176.21619561000261,50709.80374416001 2025-10-08,09:42:09.000,281,11041803,-795,0,1759916528,15160.032256379993,176.2020973500039,50709.66400176001 2025-10-08,09:42:10.000,281,11041885,-795,0,1759916529,15160.052465309993,176.17390082999918,50709.75483432001 2025-10-08,09:42:11.000,281,11041917,-795,0,1759916530,15160.099619479988,176.18094995999854,50709.85265400001 2025-10-08,09:42:12.000,281,11041815,-795,0,1759916531,15160.065937929998,176.1879990899979,50709.66400176001 2025-10-08,09:42:13.000,281,11041931,-795,0,1759916532,15160.160246269988,176.18094995999854,50709.86662824 2025-10-08,09:42:14.000,281,11041948,-795,0,1759916533,15160.160246269988,176.18094995999854,50709.78278280001 2025-10-08,09:42:15.000,281,11041857,-795,0,1759916534,15160.214136749993,176.15980257000047,50709.76880856 2025-10-08,09:42:16.000,281,11041915,-795,0,1759916535,15160.180455199989,176.11045865999768,50709.789769920004 2025-10-08,09:42:17.000,281,11041960,-795,0,1759916536,15160.160246269988,176.18094995999854,50709.789769920004 2025-10-08,09:42:18.000,281,11041969,-795,0,1759916537,15160.180455199989,176.20914648000326,50709.72688584 2025-10-08,09:42:19.000,281,11041971,-795,0,1759916538,15160.274763539994,176.10340952999832,50709.78278280001 2025-10-08,09:42:20.000,281,11041920,-795,0,1759916539,15160.294972469994,176.14570431000175,50709.78278280001 2025-10-08,09:42:21.000,281,11041950,-795,0,1759916540,15160.261290919989,176.18094995999854,50709.78278280001 2025-10-08,09:42:22.000,281,11041903,-795,0,1759916541,15160.220873059989,176.14570431000175,50709.691950240005 2025-10-08,09:42:23.000,281,11041898,-795,0,1759916542,15160.308445089999,176.1175077900043,50709.78278280001 2025-10-08,09:42:24.000,281,11041878,-795,0,1759916543,15160.348862949999,176.1879990899979,50709.85265400001 2025-10-08,09:42:25.000,281,11041868,-795,0,1759916544,15160.281499849989,176.04701649000344,50709.761821440006 2025-10-08,09:42:26.000,281,11041942,-795,0,1759916545,15160.288236159999,176.0540656200028,50709.83867976 2025-10-08,09:42:27.000,281,11041923,-795,0,1759916546,15160.34212663999,176.03291823000473,50709.7478472 2025-10-08,09:42:28.000,281,11041907,-795,0,1759916547,15160.335390329994,176.06816388000152,50709.691950240005 2025-10-08,09:42:29.000,281,11041958,-795,0,1759916548,15160.315181399994,176.0258690999981,50709.65002752 2025-10-08,09:42:30.000,281,11041970,-795,0,1759916549,15160.281499849989,176.03996736000408,50709.63605328001 2025-10-08,09:42:31.000,281,11041917,-795,0,1759916550,15160.348862949999,175.9553778000045,50709.62906616 2025-10-08,09:42:32.000,281,11041818,-795,0,1759916551,15160.294972469994,175.93423040999915,50709.503298 2025-10-08,09:42:33.000,281,11041967,-795,0,1759916552,15160.389280809999,175.99767258000065,50709.63605328001 2025-10-08,09:42:34.000,281,11041952,-795,0,1759916553,15160.4499076,176.03996736000408,50709.65701464 2025-10-08,09:42:35.000,281,11041866,-795,0,1759916554,15160.47011653,175.98357432000194,50709.70592448 2025-10-08,09:42:36.000,281,11041829,-795,0,1759916555,15160.54421593999,176.0258690999981,50709.8177184 2025-10-08,09:42:37.000,281,11041905,-715,0,1759916556,15160.557688559995,175.99767258000065,50709.789769920004 2025-10-08,09:42:38.000,281,11041914,-795,0,1759916557,15160.56442486999,175.99767258000065,50709.78278280001 2025-10-08,09:42:39.000,281,11041768,-795,0,1759916558,15160.57116118,175.96242693000386,50709.80374416001 2025-10-08,09:42:40.000,281,11041990,-795,0,1759916559,15160.56442486999,175.91308302000107,50709.69893736 2025-10-08,09:42:41.000,281,11042070,-795,0,1759916560,15160.557688559995,175.89898476000235,50709.71291160001 2025-10-08,09:42:42.000,281,11041850,-795,0,1759916561,15160.51053439,175.85668997999892,50709.405478320004 2025-10-08,09:42:43.000,281,11041883,-795,0,1759916562,15160.55095225,175.83554259000084,50709.622079040004 2025-10-08,09:42:44.000,281,11041930,-795,0,1759916563,15160.55095225,175.86373910999828,50709.56618208001 2025-10-08,09:42:45.000,281,11041926,-795,0,1759916564,15160.60484272999,175.89898476000235,50709.63605328001 2025-10-08,09:42:46.000,281,11041953,-795,0,1759916565,15160.59137011,175.82849346000148,50709.70592448 2025-10-08,09:42:47.000,281,11041903,-795,0,1759916566,15160.618315349995,175.7791495499987,50709.65002752 2025-10-08,09:42:48.000,281,11041918,-795,0,1759916567,15160.6519969,175.80029694000405,50709.70592448 2025-10-08,09:42:49.000,281,11041922,-795,0,1759916568,15160.73283262,175.73685477000254,50709.72688584 2025-10-08,09:42:50.000,281,11041910,-795,0,1759916569,15160.719359999996,175.7932478100047,50709.76880856 2025-10-08,09:42:51.000,281,11041826,-795,0,1759916570,15160.75304155,175.84964084999956,50709.82470552 2025-10-08,09:42:52.000,281,11042091,-795,0,1759916571,15160.658733209995,175.7791495499987,50709.66400176001 2025-10-08,09:42:53.000,281,11041895,-795,0,1759916572,15160.779986789996,175.81439520000276,50709.83867976 2025-10-08,09:42:54.000,281,11041938,-795,0,1759916573,15160.81366834,175.83554259000084,50709.8177184 2025-10-08,09:42:55.000,281,11041929,-795,0,1759916574,15160.827140959991,175.78619867999805,50709.73387296001 2025-10-08,09:42:56.000,281,11041833,-795,0,1759916575,15160.806932029991,175.80029694000405,50709.789769920004 2025-10-08,09:42:57.000,281,11041853,-795,0,1759916576,15160.759777859996,175.82144433000212,50709.691950240005 2025-10-08,09:42:58.000,281,11041780,-795,0,1759916577,15160.800195719996,175.70865824999782,50709.71291160001 2025-10-08,09:42:59.000,281,11041911,-795,0,1759916578,15160.74630523999,175.71570738000446,50709.71291160001 2025-10-08,09:43:00.000,281,11041920,-795,0,1759916579,15160.76651416999,175.70865824999782,50709.65002752 2025-10-08,09:43:01.000,281,11041988,-795,0,1759916580,15160.779986789996,175.77210041999933,50709.77579568 2025-10-08,09:43:02.000,281,11041860,-795,0,1759916581,15160.72609630999,175.71570738000446,50709.475349520006 2025-10-08,09:43:03.000,281,11041898,-795,0,1759916582,15160.820404649996,175.80029694000405,50709.77579568 2025-10-08,09:43:04.000,281,11041888,-795,0,1759916583,15160.800195719996,175.7439039000019,50709.82470552 2025-10-08,09:43:05.000,281,11041948,-795,0,1759916584,15160.827140959991,175.73685477000254,50709.789769920004 2025-10-08,09:43:06.000,281,11041882,-795,0,1759916585,15160.800195719996,175.72980564000318,50709.83169264001 2025-10-08,09:43:07.000,281,11041996,-795,0,1759916586,15160.847349889991,175.75095303000126,50709.71291160001 2025-10-08,09:43:08.000,281,11041905,-795,0,1759916587,15160.79345941,175.73685477000254,50709.79675704 2025-10-08,09:43:09.000,281,11042010,-795,0,1759916588,15160.83387727,175.70865824999782,50709.69893736 2025-10-08,09:43:10.000,281,11041901,-795,0,1759916589,15160.874295130001,175.70865824999782,50709.691950240005 2025-10-08,09:43:11.000,281,11041942,-795,0,1759916590,15160.800195719996,175.6593143400023,50709.643040400006 2025-10-08,09:43:12.000,281,11041847,-795,0,1759916591,15160.72609630999,175.6593143400023,50709.426439680006 2025-10-08,09:43:13.000,281,11041876,-795,0,1759916592,15160.76651416999,175.70160911999847,50709.6081048 2025-10-08,09:43:14.000,281,11041909,-795,0,1759916593,15160.72609630999,175.7791495499987,50709.61509192001 2025-10-08,09:43:15.000,281,11041852,-795,0,1759916594,15160.75304155,175.6945599899991,50709.60111768 2025-10-08,09:43:16.000,281,11041929,-795,0,1759916595,15160.75304155,175.72275651000382,50709.71989872 2025-10-08,09:43:17.000,281,11041947,-795,0,1759916596,15160.81366834,175.72980564000318,50709.594130560006 2025-10-08,09:43:18.000,281,11041932,-795,0,1759916597,15160.83387727,175.70160911999847,50709.58714344001 2025-10-08,09:43:19.000,281,11041861,-795,0,1759916598,15160.840613579996,175.6945599899991,50709.622079040004 2025-10-08,09:43:20.000,281,11041935,-795,0,1759916599,15160.921449299996,175.75800216000061,50709.740860080004 2025-10-08,09:43:21.000,281,11041826,-795,0,1759916600,15160.907976679991,175.71570738000446,50709.71291160001 2025-10-08,09:43:22.000,281,11041972,-795,0,1759916601,15160.759777859996,175.73685477000254,50709.454388160004 2025-10-08,09:43:23.000,281,11041837,-795,0,1759916602,15160.827140959991,175.75800216000061,50709.677976 2025-10-08,09:43:24.000,281,11041945,-795,0,1759916603,15160.800195719996,175.75800216000061,50709.70592448 2025-10-08,09:43:25.000,281,11041999,-795,0,1759916604,15160.79345941,175.81439520000276,50709.65701464 2025-10-08,09:43:26.000,281,11041963,-795,0,1759916605,15160.76651416999,175.71570738000446,50709.62906616 2025-10-08,09:43:27.000,281,11041894,-795,0,1759916606,15160.74630523999,175.6804617300004,50709.594130560006 2025-10-08,09:43:28.000,281,11041962,-795,0,1759916607,15160.76651416999,175.72275651000382,50709.594130560006 2025-10-08,09:43:29.000,281,11041875,-795,0,1759916608,15160.73283262,175.75800216000061,50709.594130560006 2025-10-08,09:43:30.000,281,11041893,-795,0,1759916609,15160.699151069995,175.77210041999933,50709.56618208001 2025-10-08,09:43:31.000,281,11041800,-795,0,1759916610,15160.75304155,175.81439520000276,50709.58015632 2025-10-08,09:43:32.000,281,11041946,-795,0,1759916611,15160.67220583,175.76505128999997,50709.44740104001 2025-10-08,09:43:33.000,281,11041898,-795,0,1759916612,15160.75304155,175.82849346000148,50709.63605328001 2025-10-08,09:43:34.000,281,11041933,-795,0,1759916613,15160.76651416999,175.80029694000405,50709.643040400006 2025-10-08,09:43:35.000,281,11041907,-795,0,1759916614,15160.74630523999,175.75095303000126,50709.6081048 2025-10-08,09:43:36.000,281,11041955,-795,0,1759916615,15160.71262369,175.8073460700034,50709.44041392 2025-10-08,09:43:37.000,281,11041985,-795,0,1759916616,15160.75304155,175.84964084999956,50709.51028512 2025-10-08,09:43:38.000,281,11041905,-795,0,1759916617,15160.73283262,175.85668997999892,50709.48932376 2025-10-08,09:43:39.000,281,11041855,-795,0,1759916618,15160.719359999996,175.8707882400049,50709.524259360005 2025-10-08,09:43:40.000,281,11041882,-795,0,1759916619,15160.73283262,175.9412795399985,50709.58714344001 2025-10-08,09:43:41.000,281,11041909,-795,0,1759916620,15160.72609630999,175.9060338900017,50709.60111768 2025-10-08,09:43:42.000,281,11041911,-795,0,1759916621,15160.67220583,175.9271812799998,50709.37054272 2025-10-08,09:43:43.000,281,11042001,-795,0,1759916622,15160.77325048,175.92013215000043,50709.643040400006 2025-10-08,09:43:44.000,281,11041858,-795,0,1759916623,15160.779986789996,175.98357432000194,50709.67098888 2025-10-08,09:43:45.000,281,11041912,-795,0,1759916624,15160.73283262,175.9906234500013,50709.524259360005 2025-10-08,09:43:46.000,281,11042081,-795,0,1759916625,15160.73283262,176.06111475000216,50709.58714344001 2025-10-08,09:43:47.000,281,11041884,-795,0,1759916626,15160.81366834,176.07521301000088,50709.65002752 2025-10-08,09:43:48.000,281,11041973,-795,0,1759916627,15160.77325048,176.1386551800024,50709.72688584 2025-10-08,09:43:49.000,281,11041901,-795,0,1759916628,15160.779986789996,176.1879990899979,50709.65002752 2025-10-08,09:43:50.000,281,11041881,-795,0,1759916629,15160.806932029991,176.1527534400011,50709.62906616 2025-10-08,09:43:51.000,281,11041857,-795,0,1759916630,15160.75304155,176.22324474000197,50709.62906616 2025-10-08,09:43:52.000,281,11041924,-795,0,1759916631,15160.638524279995,176.1386551800024,50709.32163288 2025-10-08,09:43:53.000,281,11041887,-795,0,1759916632,15160.72609630999,176.2514412599994,50709.6081048 2025-10-08,09:43:54.000,281,11041855,-795,0,1759916633,15160.70588737999,176.27963778000412,50709.55220784 2025-10-08,09:43:55.000,281,11041936,-795,0,1759916634,15160.73283262,176.25849038999877,50709.48233664 2025-10-08,09:43:56.000,281,11042016,-795,0,1759916635,15160.76651416999,176.21619561000261,50709.594130560006 2025-10-08,09:43:57.000,281,11041972,-795,0,1759916636,15160.759777859996,176.19504822000454,50709.53124648 2025-10-08,09:43:58.000,281,11041881,-795,0,1759916637,15160.860822509996,176.20914648000326,50709.573169200004 2025-10-08,09:43:59.000,281,11041910,-795,0,1759916638,15160.806932029991,176.31488343000092,50709.54522072001 2025-10-08,09:44:00.000,281,11041897,-795,0,1759916639,15160.81366834,176.336030819999,50709.4334268 2025-10-08,09:44:01.000,281,11041853,-795,0,1759916640,15160.75304155,176.35717821000435,50709.49631088001 2025-10-08,09:44:02.000,281,11041698,-795,0,1759916641,15160.69241476,176.31488343000092,50709.25176168001 2025-10-08,09:44:03.000,281,11041944,-795,0,1759916642,15160.847349889991,176.3994729900005,50709.51727224001 2025-10-08,09:44:04.000,281,11041876,-795,0,1759916643,15160.800195719996,176.35717821000435,50709.51028512 2025-10-08,09:44:05.000,281,11041891,-795,0,1759916644,15160.806932029991,176.3642273400037,50709.454388160004 2025-10-08,09:44:06.000,281,11041947,-795,0,1759916645,15160.860822509996,176.41357124999922,50709.475349520006 2025-10-08,09:44:07.000,281,11041836,-795,0,1759916646,15160.867558819991,176.47701342000073,50709.41945256001 2025-10-08,09:44:08.000,281,11041880,-795,0,1759916647,15160.887767749991,176.37832560000243,50709.44740104001 2025-10-08,09:44:09.000,281,11041952,-795,0,1759916648,15160.820404649996,176.51930820000416,50709.41945256001 2025-10-08,09:44:10.000,281,11041949,-795,0,1759916649,15160.887767749991,176.57570123999903,50709.475349520006 2025-10-08,09:44:11.000,281,11042024,-715,0,1759916650,15160.881031439996,176.57570123999903,50709.53124648 2025-10-08,09:44:12.000,281,11041850,-795,0,1759916651,15160.759777859996,176.54045559000224,50709.38451696 2025-10-08,09:44:13.000,281,11041902,-795,0,1759916652,15160.914712990001,176.57570123999903,50709.58015632 2025-10-08,09:44:14.000,281,11041853,-795,0,1759916653,15160.81366834,176.60389776000375,50709.51727224001 2025-10-08,09:44:15.000,281,11041943,-795,0,1759916654,15160.881031439996,176.66733992999798,50709.51028512 2025-10-08,09:44:16.000,281,11041868,-795,0,1759916655,15160.79345941,176.70258558000205,50709.524259360005 2025-10-08,09:44:17.000,281,11042024,-795,0,1759916656,15160.806932029991,176.66029079999862,50709.5382336 2025-10-08,09:44:18.000,281,11041769,-795,0,1759916657,15160.847349889991,176.7448803599982,50709.51727224001 2025-10-08,09:44:19.000,281,11041965,-795,0,1759916658,15160.81366834,176.7307820999995,50709.58015632 2025-10-08,09:44:20.000,281,11041849,-795,0,1759916659,15160.83387727,176.68848732000333,50709.55919496 2025-10-08,09:44:21.000,281,11041895,-795,0,1759916660,15160.847349889991,176.8083225299997,50709.54522072001 2025-10-08,09:44:22.000,281,11041767,-795,0,1759916661,15160.779986789996,176.85061731000314,50709.286697280004 2025-10-08,09:44:23.000,281,11041994,-795,0,1759916662,15160.847349889991,176.87881383000058,50709.53124648 2025-10-08,09:44:24.000,281,11041875,-715,0,1759916663,15160.874295130001,176.80127340000035,50709.475349520006 2025-10-08,09:44:25.000,281,11041954,-795,0,1759916664,15160.820404649996,176.8576664400025,50709.5382336 2025-10-08,09:44:26.000,281,11041909,-795,0,1759916665,15160.820404649996,176.8576664400025,50709.524259360005 2025-10-08,09:44:27.000,281,11041991,-795,0,1759916666,15160.827140959991,176.92815774000337,50709.49631088001 2025-10-08,09:44:28.000,281,11041866,-795,0,1759916667,15160.779986789996,176.90701034999802,50709.48233664 2025-10-08,09:44:29.000,281,11041969,-795,0,1759916668,15160.806932029991,176.921108610004,50709.49631088001 2025-10-08,09:44:30.000,281,11041959,-795,0,1759916669,15160.739568929996,176.9563542600008,50709.58015632 2025-10-08,09:44:31.000,281,11041980,-795,0,1759916670,15160.73283262,177.01979643000232,50709.58714344001 2025-10-08,09:44:32.000,281,11041901,-795,0,1759916671,15160.61157904,177.0056981700036,50709.33560712 2025-10-08,09:44:33.000,281,11041943,-795,0,1759916672,15160.66546951999,177.02684556000168,50709.475349520006 2025-10-08,09:44:34.000,281,11041817,-795,0,1759916673,15160.64526058999,176.98455077999824,50709.34958136001 2025-10-08,09:44:35.000,281,11041940,-795,0,1759916674,15160.678942139995,177.13258250999934,50709.46137528 2025-10-08,09:44:36.000,281,11041934,-795,0,1759916675,15160.69241476,177.11848425000062,50709.503298 2025-10-08,09:44:37.000,281,11041913,-795,0,1759916676,15160.67220583,177.09028773000318,50709.55919496 2025-10-08,09:44:38.000,281,11041897,-795,0,1759916677,15160.678942139995,177.07618947000446,50709.49631088001 2025-10-08,09:44:39.000,281,11041876,-795,0,1759916678,15160.719359999996,177.18192642000213,50709.62906616 2025-10-08,09:44:40.000,281,11041970,-795,0,1759916679,15160.75304155,177.1889755500015,50709.524259360005 2025-10-08,09:44:41.000,281,11041954,-795,0,1759916680,15160.75304155,177.1043859900019,50709.55919496 2025-10-08,09:44:42.000,281,11041971,-795,0,1759916681,15160.598106419995,177.1678281600034,50709.41246544 2025-10-08,09:44:43.000,281,11041965,-795,0,1759916682,15160.719359999996,177.1537299000047,50709.54522072001 2025-10-08,09:44:44.000,281,11041901,-795,0,1759916683,15160.72609630999,177.23127032999764,50709.55919496 2025-10-08,09:44:45.000,281,11041877,-795,0,1759916684,15160.74630523999,177.27356511000107,50709.454388160004 2025-10-08,09:44:46.000,281,11041955,-795,0,1759916685,15160.75304155,177.2876633699998,50709.51727224001 2025-10-08,09:44:47.000,281,11041887,-795,0,1759916686,15160.719359999996,177.22422119999828,50709.58714344001 2025-10-08,09:44:48.000,281,11041888,-795,0,1759916687,15160.68567844999,177.29471249999915,50709.48233664 2025-10-08,09:44:49.000,281,11041882,-795,0,1759916688,15160.64526058999,177.29471249999915,50709.48932376 2025-10-08,09:44:50.000,281,11042000,-795,0,1759916689,15160.64526058999,177.27356511000107,50709.46836240001 2025-10-08,09:44:51.000,281,11041831,-795,0,1759916690,15160.66546951999,177.2876633699998,50709.48932376 2025-10-08,09:44:52.000,281,11041835,-795,0,1759916691,15160.557688559995,177.252417720003,50709.33560712 2025-10-08,09:44:53.000,281,11041993,-795,0,1759916692,15160.64526058999,177.34405641000194,50709.51028512 2025-10-08,09:44:54.000,281,11041967,-795,0,1759916693,15160.719359999996,177.3158598900045,50709.475349520006 2025-10-08,09:44:55.000,281,11041967,-795,0,1759916694,15160.69241476,177.35815467000066,50709.60111768 2025-10-08,09:44:56.000,281,11041957,-795,0,1759916695,15160.678942139995,177.37930205999874,50709.5382336 2025-10-08,09:44:57.000,281,11041966,-795,0,1759916696,15160.638524279995,177.32290902000386,50709.475349520006 2025-10-08,09:44:58.000,281,11042002,-795,0,1759916697,15160.72609630999,177.37930205999874,50709.524259360005 2025-10-08,09:44:59.000,281,11041898,-795,0,1759916698,15160.719359999996,177.42159684000217,50709.48932376 2025-10-08,09:45:00.000,281,11041936,-795,0,1759916699,15160.74630523999,177.43569510000088,50709.48233664 2025-10-08,09:45:01.000,281,11041843,-795,0,1759916700,15160.699151069995,177.40749858000345,50709.48233664 2025-10-08,09:45:02.000,281,11041903,-795,0,1759916701,15160.598106419995,177.55553031000454,50709.2238132 2025-10-08,09:45:03.000,281,11041962,-795,0,1759916702,15160.658733209995,177.5484811799979,50709.44740104001 2025-10-08,09:45:04.000,281,11041907,-795,0,1759916703,15160.68567844999,177.54143204999855,50709.46137528 2025-10-08,09:45:05.000,281,11041860,-795,0,1759916704,15160.64526058999,177.64011987000413,50709.4334268 2025-10-08,09:45:06.000,281,11041877,-795,0,1759916705,15160.699151069995,177.5978250900007,50709.46836240001 2025-10-08,09:45:07.000,281,11041989,-795,0,1759916706,15160.69241476,177.65421813000285,50709.475349520006 2025-10-08,09:45:08.000,281,11041967,-795,0,1759916707,15160.70588737999,177.67536552000092,50709.48233664 2025-10-08,09:45:09.000,281,11041856,-795,0,1759916708,15160.719359999996,177.71766030000435,50709.426439680006 2025-10-08,09:45:10.000,281,11041890,-795,0,1759916709,15160.699151069995,177.6612672600022,50709.356568480005 2025-10-08,09:45:11.000,281,11041925,-795,0,1759916710,15160.62505165999,177.71766030000435,50709.44041392 2025-10-08,09:45:12.000,281,11041883,-795,0,1759916711,15160.557688559995,177.80224986000394,50709.14695488 2025-10-08,09:45:13.000,281,11041874,-795,0,1759916712,15160.58463379999,177.83044638000138,50709.286697280004 2025-10-08,09:45:14.000,281,11041892,-795,0,1759916713,15160.61157904,177.8727411600048,50709.34958136001 2025-10-08,09:45:15.000,281,11041950,-795,0,1759916714,15160.53074332,177.88683942000353,50709.27971016001 2025-10-08,09:45:16.000,281,11041897,-795,0,1759916715,15160.517270699995,177.82339725000202,50709.27272304 2025-10-08,09:45:17.000,281,11042015,-795,0,1759916716,15160.52400700999,177.92208507000032,50709.20983896001 2025-10-08,09:45:18.000,281,11041938,-795,0,1759916717,15160.517270699995,177.9925763700012,50709.258748800006 2025-10-08,09:45:19.000,281,11041866,-795,0,1759916718,15160.497061769995,177.9573307200044,50709.20285184 2025-10-08,09:45:20.000,281,11041907,-795,0,1759916719,15160.49032546,178.0912641899995,50709.16791624 2025-10-08,09:45:21.000,281,11041869,-795,0,1759916720,15160.48358914999,178.02077288999863,50709.27272304 2025-10-08,09:45:22.000,281,11041877,-795,0,1759916721,15160.436434979994,178.03487115000462,50709.03516096 2025-10-08,09:45:23.000,281,11041911,-795,0,1759916722,15160.537479629995,177.98552724000183,50709.30067152001 2025-10-08,09:45:24.000,281,11041966,-795,0,1759916723,15160.4499076,178.11241158000485,50709.25176168001 2025-10-08,09:45:25.000,281,11041944,-795,0,1759916724,15160.497061769995,178.16175549000036,50709.237787440004 2025-10-08,09:45:26.000,281,11041917,-795,0,1759916725,15160.60484272999,178.154706360001,50709.24477456 2025-10-08,09:45:27.000,281,11041955,-795,0,1759916726,15160.51053439,178.16880461999972,50709.18189048001 2025-10-08,09:45:28.000,281,11042073,-795,0,1759916727,15160.47011653,178.26044330999866,50709.2238132 2025-10-08,09:45:29.000,281,11041838,-795,0,1759916728,15160.537479629995,178.19700114000443,50709.11201928001 2025-10-08,09:45:30.000,281,11041925,-795,0,1759916729,15160.49032546,178.2392959200006,50709.237787440004 2025-10-08,09:45:31.000,281,11041916,-795,0,1759916730,15160.537479629995,178.3168363500008,50709.16092912001 2025-10-08,09:45:32.000,281,11041845,-795,0,1759916731,15160.40948974,178.28159070000402,50709.070096560004 2025-10-08,09:45:33.000,281,11041952,-795,0,1759916732,15160.52400700999,178.29568896000274,50709.25176168001 2025-10-08,09:45:34.000,281,11042000,-795,0,1759916733,15160.517270699995,178.3661802600036,50709.27971016001 2025-10-08,09:45:35.000,281,11041846,-795,0,1759916734,15160.49032546,178.39437678000104,50709.23080032001 2025-10-08,09:45:36.000,281,11041994,-795,0,1759916735,15160.4499076,178.40847503999976,50709.33560712 2025-10-08,09:45:37.000,281,11041948,-795,0,1759916736,15160.396017119994,178.45781895000255,50709.27272304 2025-10-08,09:45:38.000,281,11041951,-795,0,1759916737,15160.436434979994,178.5001137299987,50709.23080032001 2025-10-08,09:45:39.000,281,11041967,-795,0,1759916738,15160.40275342999,178.48601546999998,50709.20983896001 2025-10-08,09:45:40.000,281,11041965,-795,0,1759916739,15160.315181399994,178.5635559000002,50709.24477456 2025-10-08,09:45:41.000,281,11041911,-795,0,1759916740,15160.34212663999,178.50716285999806,50709.19586472 2025-10-08,09:45:42.000,281,11041978,-795,0,1759916741,15160.227609369998,178.5142119900047,50708.93035416 2025-10-08,09:45:43.000,281,11041920,-795,0,1759916742,15160.274763539994,178.5847032899983,50709.16791624 2025-10-08,09:45:44.000,281,11041889,-795,0,1759916743,15160.234345679994,178.59880155000428,50709.07708368 2025-10-08,09:45:45.000,281,11041823,-795,0,1759916744,15160.166982579998,178.66224371999851,50709.13298064001 2025-10-08,09:45:46.000,281,11041909,-795,0,1759916745,15160.187191509998,178.64109633000044,50709.12599352 2025-10-08,09:45:47.000,281,11041946,-795,0,1759916746,15160.153509959993,178.65519458999916,50709.091057920006 2025-10-08,09:45:48.000,281,11041956,-715,0,1759916747,15160.079410549988,178.63404720000108,50709.091057920006 2025-10-08,09:45:49.000,281,11041951,-795,0,1759916748,15160.099619479988,178.68339111000387,50709.11201928001 2025-10-08,09:45:50.000,281,11041912,-795,0,1759916749,15160.012047449993,178.6763419800045,50709.10503216 2025-10-08,09:45:51.000,281,11041914,-795,0,1759916750,15160.052465309993,178.6974893700026,50709.09804504 2025-10-08,09:45:52.000,281,11041845,-795,0,1759916751,15159.884057559997,178.60585068000364,50708.93035416 2025-10-08,09:45:53.000,281,11041927,-795,0,1759916752,15159.991838519993,178.69044024000323,50709.04214808001 2025-10-08,09:45:54.000,281,11041828,-795,0,1759916753,15159.931211729992,178.6974893700026,50709.021186720005 2025-10-08,09:45:55.000,281,11041799,-795,0,1759916754,15159.890793869992,178.65519458999916,50709.14695488 2025-10-08,09:45:56.000,281,11041908,-795,0,1759916755,15159.863848629997,178.69044024000323,50708.902405680004 2025-10-08,09:45:57.000,281,11041845,-795,0,1759916756,15159.688704569991,178.73978414999874,50708.93035416 2025-10-08,09:45:58.000,281,11041894,-795,0,1759916757,15159.661759329996,178.7609315400041,50708.93035416 2025-10-08,09:45:59.000,281,11041888,-795,0,1759916758,15159.628077779991,178.7468332799981,50708.972276880006 2025-10-08,09:46:00.000,281,11041897,-795,0,1759916759,15159.5741873,178.83847197000432,50708.88843144 2025-10-08,09:46:01.000,281,11041927,-795,0,1759916760,15159.520296819996,178.90191413999855,50708.94432840001 2025-10-08,09:46:02.000,281,11041885,-795,0,1759916761,15159.38557061999,178.86666849000176,50708.72074056 2025-10-08,09:46:03.000,281,11041862,-795,0,1759916762,15159.601132539996,178.90191413999855,50709.119006400004 2025-10-08,09:46:04.000,281,11041880,-795,0,1759916763,15159.580923609996,178.96535631000006,50709.139967760006 2025-10-08,09:46:05.000,281,11041854,-795,0,1759916764,15159.520296819996,179.04994586999965,50709.091057920006 2025-10-08,09:46:06.000,281,11041843,-795,0,1759916765,15159.51356051,179.1063389100018,50709.03516096 2025-10-08,09:46:07.000,281,11041895,-795,0,1759916766,15159.520296819996,179.07814239000436,50709.11201928001 2025-10-08,09:46:08.000,281,11041962,-795,0,1759916767,15159.47314265,179.1063389100018,50709.153942 2025-10-08,09:46:09.000,281,11041894,-795,0,1759916768,15159.43272479,179.1063389100018,50709.119006400004 2025-10-08,09:46:10.000,281,11041841,-795,0,1759916769,15159.338416449995,179.16273195000394,50709.07708368 2025-10-08,09:46:11.000,281,11041895,-795,0,1759916770,15159.32494382999,179.13453542999923,50709.07708368 2025-10-08,09:46:12.000,281,11041956,-795,0,1759916771,15159.23063549,179.2332232500048,50708.84650872001 2025-10-08,09:46:13.000,281,11041886,-795,0,1759916772,15159.26431703999,179.2050267300001,50709.04214808001 2025-10-08,09:46:14.000,281,11041869,-795,0,1759916773,15159.318207519995,179.32486194000376,50709.05612232 2025-10-08,09:46:15.000,281,11041862,-795,0,1759916774,15159.32494382999,179.34600933000183,50709.00721248 2025-10-08,09:46:16.000,281,11041803,-795,0,1759916775,15159.31147121,179.33191107000312,50708.972276880006 2025-10-08,09:46:17.000,281,11041984,-795,0,1759916776,15159.29126228,179.3671567199999,50708.95830264 2025-10-08,09:46:18.000,281,11041919,-795,0,1759916777,15159.26431703999,179.32486194000376,50709.01419960001 2025-10-08,09:46:19.000,281,11041959,-795,0,1759916778,15159.318207519995,179.39535324000462,50709.00721248 2025-10-08,09:46:20.000,281,11041929,-795,0,1759916779,15159.25084442,179.32486194000376,50709.01419960001 2025-10-08,09:46:21.000,281,11041839,-795,0,1759916780,15159.237371799994,179.4165006300027,50708.9093928 2025-10-08,09:46:22.000,281,11041920,-795,0,1759916781,15159.109381909999,179.37420584999927,50708.67183072 2025-10-08,09:46:23.000,281,11041979,-795,0,1759916782,15159.18348131999,179.5786306200025,50709.0491352 2025-10-08,09:46:24.000,281,11042004,-795,0,1759916783,15159.14306345999,179.53633583999908,50708.88843144 2025-10-08,09:46:25.000,281,11041879,-795,0,1759916784,15159.14306345999,179.59272888000123,50708.88144432 2025-10-08,09:46:26.000,281,11041905,-795,0,1759916785,15159.18348131999,179.5997780100006,50708.88144432 2025-10-08,09:46:27.000,281,11041893,-795,0,1759916786,15159.16327238999,179.64912192000338,50708.93734128 2025-10-08,09:46:28.000,281,11041867,-795,0,1759916787,15159.20369024999,179.64207279000402,50708.94432840001 2025-10-08,09:46:29.000,281,11041871,-795,0,1759916788,15159.170008699999,179.6632201800021,50708.87445720001 2025-10-08,09:46:30.000,281,11041990,-795,0,1759916789,15159.196953939994,179.74076061000233,50708.98625112 2025-10-08,09:46:31.000,281,11041936,-795,0,1759916790,15159.18348131999,179.71961322000425,50709.02817384 2025-10-08,09:46:32.000,281,11041929,-795,0,1759916791,15159.055491429994,179.83239930000127,50708.88144432 2025-10-08,09:46:33.000,281,11041871,-795,0,1759916792,15159.055491429994,179.83239930000127,50709.021186720005 2025-10-08,09:46:34.000,281,11041926,-795,0,1759916793,15159.102645599989,179.83239930000127,50709.070096560004 2025-10-08,09:46:35.000,281,11041851,-795,0,1759916794,15159.055491429994,179.89584147000278,50709.00022536 2025-10-08,09:46:36.000,281,11041858,-795,0,1759916795,15159.021809879989,179.90289060000214,50708.96528976001 2025-10-08,09:46:37.000,281,11041885,-795,0,1759916796,15158.994864639993,179.86764494999807,50708.93035416 2025-10-08,09:46:38.000,281,11041913,-795,0,1759916797,15158.947710469998,179.8605958199987,50708.93035416 2025-10-08,09:46:39.000,281,11041961,-795,0,1759916798,15158.967919399998,179.88879234000342,50708.91637992001 2025-10-08,09:46:40.000,281,11041849,-795,0,1759916799,15158.940974159988,179.9592836400043,50708.923367040006 2025-10-08,09:46:41.000,281,11041875,-795,0,1759916800,15158.880347369988,179.93108711999957,50708.804586000006 2025-10-08,09:46:42.000,281,11041937,-795,0,1759916801,15158.799511650002,179.98748016000172,50708.70676632001 2025-10-08,09:46:43.000,281,11041929,-795,0,1759916802,15158.826456889998,180.01567667999916,50708.83253448 2025-10-08,09:46:44.000,281,11041952,-795,0,1759916803,15158.833193199993,180.06502059000195,50708.81157312 2025-10-08,09:46:45.000,281,11041836,-795,0,1759916804,15158.812984269993,180.04387320000387,50708.79061176 2025-10-08,09:46:46.000,281,11041941,-795,0,1759916805,15158.786039029997,180.07911885000067,50708.86747008 2025-10-08,09:46:47.000,281,11041861,-795,0,1759916806,15158.765830099997,180.12846276000346,50708.853495840005 2025-10-08,09:46:48.000,281,11041897,-795,0,1759916807,15158.684994379997,180.2201014500024,50708.79061176 2025-10-08,09:46:49.000,281,11041841,-795,0,1759916808,15158.658049140002,180.23419971000112,50708.81157312 2025-10-08,09:46:50.000,281,11041847,-795,0,1759916809,15158.658049140002,180.2201014500024,50708.87445720001 2025-10-08,09:46:51.000,281,11041918,-795,0,1759916810,15158.624367589997,180.32583840000007,50708.79061176 2025-10-08,09:46:52.000,281,11041902,-795,0,1759916811,15158.523322939996,180.26239622999856,50708.67183072 2025-10-08,09:46:53.000,281,11042013,-795,0,1759916812,15158.604158659997,180.31174014000135,50708.72074056 2025-10-08,09:46:54.000,281,11041858,-795,0,1759916813,15158.644576519997,180.33288752999943,50708.79061176 2025-10-08,09:46:55.000,281,11041928,-795,0,1759916814,15158.557004490001,180.29764188000263,50708.9093928 2025-10-08,09:46:56.000,281,11041908,-795,0,1759916815,15158.543531869997,180.44567361000372,50708.783624640004 2025-10-08,09:46:57.000,281,11041954,-795,0,1759916816,15158.557004490001,180.45272274000308,50708.82554736001 2025-10-08,09:46:58.000,281,11041876,-795,0,1759916817,15158.557004490001,180.45977187000244,50708.8395216 2025-10-08,09:46:59.000,281,11041850,-795,0,1759916818,15158.543531869997,180.5161649100046,50708.82554736001 2025-10-08,09:47:00.000,281,11041784,-795,0,1759916819,15158.523322939996,180.5302631700033,50708.87445720001 2025-10-08,09:47:01.000,281,11041946,-795,0,1759916820,15158.509850319992,180.52321404000395,50708.79759888001 2025-10-08,09:47:02.000,281,11041970,-795,0,1759916821,15158.435750910001,180.5020666499986,50708.62990800001 2025-10-08,09:47:03.000,281,11041894,-795,0,1759916822,15158.536795560001,180.49501751999924,50708.804586000006 2025-10-08,09:47:04.000,281,11041802,-795,0,1759916823,15158.442487219996,180.55845969000075,50708.853495840005 2025-10-08,09:47:05.000,281,11041965,-795,0,1759916824,15158.442487219996,180.54436143000203,50708.804586000006 2025-10-08,09:47:06.000,281,11041897,-795,0,1759916825,15158.422278289996,180.5655088200001,50708.74170192 2025-10-08,09:47:07.000,281,11042009,-795,0,1759916826,15158.435750910001,180.5655088200001,50708.79759888001 2025-10-08,09:47:08.000,281,11041923,-795,0,1759916827,15158.429014599991,180.6148527300029,50708.79061176 2025-10-08,09:47:09.000,281,11041897,-795,0,1759916828,15158.368387809991,180.65714750999905,50708.74170192 2025-10-08,09:47:10.000,281,11041804,-795,0,1759916829,15158.408805669991,180.63600012000097,50708.84650872001 2025-10-08,09:47:11.000,281,11041978,-795,0,1759916830,15158.37512412,180.57255794999946,50708.74868904001 2025-10-08,09:47:12.000,281,11041918,-795,0,1759916831,15158.23366161,180.60780360000354,50708.54606256 2025-10-08,09:47:13.000,281,11041921,-795,0,1759916832,15158.31449733,180.57255794999946,50708.72772768001 2025-10-08,09:47:14.000,281,11041936,-795,0,1759916833,15158.341442569996,180.6782949000044,50708.77663752001 2025-10-08,09:47:15.000,281,11041880,-795,0,1759916834,15158.35491519,180.63600012000097,50708.72772768001 2025-10-08,09:47:16.000,281,11041978,-795,0,1759916835,15158.341442569996,180.72763880999992,50708.734714800004 2025-10-08,09:47:17.000,281,11041905,-795,0,1759916836,15158.27407947,180.68534403000376,50708.74868904001 2025-10-08,09:47:18.000,281,11041878,-795,0,1759916837,15158.31449733,180.70649142000184,50708.74868904001 2025-10-08,09:47:19.000,281,11041877,-795,0,1759916838,15158.20671636999,180.64304925000033,50708.70676632001 2025-10-08,09:47:20.000,281,11041878,-795,0,1759916839,15158.17303482,180.65714750999905,50708.64388224 2025-10-08,09:47:21.000,281,11041882,-795,0,1759916840,15158.119144339995,180.64304925000033,50708.60195952 2025-10-08,09:47:22.000,281,11041843,-795,0,1759916841,15158.02483599999,180.60075447000418,50708.42728152 2025-10-08,09:47:23.000,281,11041874,-795,0,1759916842,15158.15282589,180.70649142000184,50708.5949724 2025-10-08,09:47:24.000,281,11041870,-795,0,1759916843,15158.07199017,180.7135405500012,50708.65086936 2025-10-08,09:47:25.000,281,11041854,-795,0,1759916844,15158.098935409995,180.65714750999905,50708.587985280006 2025-10-08,09:47:26.000,281,11042026,-795,0,1759916845,15158.08546278999,180.63600012000097,50708.6648436 2025-10-08,09:47:27.000,281,11041949,-795,0,1759916846,15158.16629850999,180.69944229000248,50708.62292088 2025-10-08,09:47:28.000,281,11041849,-795,0,1759916847,15158.22692529999,180.76993359000335,50708.62292088 2025-10-08,09:47:29.000,281,11041969,-795,0,1759916848,15158.119144339995,180.748786199998,50708.64388224 2025-10-08,09:47:30.000,281,11041948,-795,0,1759916849,15158.20671636999,180.8122283699995,50708.6997792 2025-10-08,09:47:31.000,281,11041954,-795,0,1759916850,15158.25387054,180.79813011000078,50708.7696504 2025-10-08,09:47:32.000,281,11041855,-795,0,1759916851,15158.159562199995,180.79108098000142,50708.49715272 2025-10-08,09:47:33.000,281,11041820,-795,0,1759916852,15158.179771129995,180.748786199998,50708.77663752001 2025-10-08,09:47:34.000,281,11041905,-795,0,1759916853,15158.22692529999,180.76993359000335,50708.65785648001 2025-10-08,09:47:35.000,281,11041919,-795,0,1759916854,15158.12588064999,180.7769827200027,50708.74170192 2025-10-08,09:47:36.000,281,11041907,-795,0,1759916855,15158.18650743999,180.80517924000014,50708.74868904001 2025-10-08,09:47:37.000,281,11041850,-795,0,1759916856,15158.16629850999,180.84747402000357,50708.67183072 2025-10-08,09:47:38.000,281,11041876,-795,0,1759916857,15158.13261696,180.80517924000014,50708.65785648001 2025-10-08,09:47:39.000,281,11041960,-795,0,1759916858,15158.0921991,180.8122283699995,50708.53907544001 2025-10-08,09:47:40.000,281,11041903,-795,0,1759916859,15158.15282589,180.85452315000293,50708.62292088 2025-10-08,09:47:41.000,281,11041861,-795,0,1759916860,15158.18650743999,180.82632662999822,50708.6648436 2025-10-08,09:47:42.000,281,11041896,-795,0,1759916861,15158.078726479995,180.84747402000357,50708.48317848 2025-10-08,09:47:43.000,281,11041947,-795,0,1759916862,15158.17303482,180.8615722800023,50708.685804960005 2025-10-08,09:47:44.000,281,11041797,-795,0,1759916863,15158.19324375,180.875670540001,50708.65785648001 2025-10-08,09:47:45.000,281,11041945,-795,0,1759916864,15158.220188989995,180.81927749999886,50708.636895120006 2025-10-08,09:47:46.000,281,11041950,-795,0,1759916865,15158.179771129995,180.8122283699995,50708.76266328 2025-10-08,09:47:47.000,281,11041808,-795,0,1759916866,15158.21345268,180.86862141000165,50708.65086936 2025-10-08,09:47:48.000,281,11041926,-795,0,1759916867,15158.21345268,180.81927749999886,50708.60195952 2025-10-08,09:47:49.000,281,11041852,-795,0,1759916868,15158.199980059995,180.81927749999886,50708.56003680001 2025-10-08,09:47:50.000,281,11041893,-795,0,1759916869,15158.199980059995,180.79108098000142,50708.56003680001 2025-10-08,09:47:51.000,281,11041915,-795,0,1759916870,15158.240397919995,180.8615722800023,50708.67183072 2025-10-08,09:47:52.000,281,11041845,-795,0,1759916871,15158.13261696,180.8122283699995,50708.350423200005 2025-10-08,09:47:53.000,281,11041913,-795,0,1759916872,15158.23366161,180.8122283699995,50708.5949724 2025-10-08,09:47:54.000,281,11041947,-795,0,1759916873,15158.220188989995,180.8122283699995,50708.587985280006 2025-10-08,09:47:55.000,281,11041871,-795,0,1759916874,15158.23366161,180.79813011000078,50708.5949724 2025-10-08,09:47:56.000,281,11041861,-795,0,1759916875,15158.260606849995,180.80517924000014,50708.64388224 2025-10-08,09:47:57.000,281,11041851,-795,0,1759916876,15158.260606849995,180.74173706999863,50708.55304968 2025-10-08,09:47:58.000,281,11041858,-795,0,1759916877,15158.22692529999,180.72763880999992,50708.67881784001 2025-10-08,09:47:59.000,281,11041841,-795,0,1759916878,15158.20671636999,180.75583533000463,50708.53208832 2025-10-08,09:48:00.000,281,11041930,-795,0,1759916879,15158.27407947,180.69239316000312,50708.49715272 2025-10-08,09:48:01.000,281,11041908,-795,0,1759916880,15158.16629850999,180.67124576999777,50708.47619136 2025-10-08,09:48:02.000,281,11041942,-795,0,1759916881,15158.11240803,180.58665620999818,50708.19670656 2025-10-08,09:48:03.000,281,11041901,-795,0,1759916882,15158.220188989995,180.62190186000225,50708.448242880004 2025-10-08,09:48:04.000,281,11041894,-795,0,1759916883,15158.179771129995,180.60780360000354,50708.53907544001 2025-10-08,09:48:05.000,281,11041931,-795,0,1759916884,15158.260606849995,180.58665620999818,50708.45523 2025-10-08,09:48:06.000,281,11041897,-795,0,1759916885,15158.24713422999,180.59370534000482,50708.47619136 2025-10-08,09:48:07.000,281,11041915,-795,0,1759916886,15158.28755208999,180.5514105600014,50708.5251012 2025-10-08,09:48:08.000,281,11041828,-795,0,1759916887,15158.240397919995,180.60075447000418,50708.5251012 2025-10-08,09:48:09.000,281,11041888,-795,0,1759916888,15158.301024709996,180.5020666499986,50708.55304968 2025-10-08,09:48:10.000,281,11041959,-795,0,1759916889,15158.32796994999,180.5514105600014,50708.49715272 2025-10-08,09:48:11.000,281,11041911,-795,0,1759916890,15158.2942884,180.50911577999796,50708.51112696001 2025-10-08,09:48:12.000,281,11041886,-715,0,1759916891,15158.20671636999,180.5302631700033,50708.27356488001 2025-10-08,09:48:13.000,281,11041879,-795,0,1759916892,15158.41554198,180.5161649100046,50708.469204240006 2025-10-08,09:48:14.000,281,11041862,-795,0,1759916893,15158.34817887999,180.5020666499986,50708.53208832 2025-10-08,09:48:15.000,281,11041872,-795,0,1759916894,15158.388596739991,180.48091926000052,50708.50413984 2025-10-08,09:48:16.000,281,11041878,-795,0,1759916895,15158.39533305,180.38928057000157,50708.43426864 2025-10-08,09:48:17.000,281,11041893,-795,0,1759916896,15158.41554198,180.41042795999965,50708.40632016 2025-10-08,09:48:18.000,281,11041931,-795,0,1759916897,15158.402069359996,180.32583840000007,50708.518114080005 2025-10-08,09:48:19.000,281,11041859,-795,0,1759916898,15158.422278289996,180.33288752999943,50708.53907544001 2025-10-08,09:48:20.000,281,11042005,-795,0,1759916899,15158.449223529991,180.33993665999878,50708.518114080005 2025-10-08,09:48:21.000,281,11041911,-795,0,1759916900,15158.37512412,180.26944535999792,50708.58099816001 2025-10-08,09:48:22.000,281,11041902,-795,0,1759916901,15158.35491519,180.20600319000368,50708.32247472001 2025-10-08,09:48:23.000,281,11041957,-795,0,1759916902,15158.449223529991,180.26239622999856,50708.615933760004 2025-10-08,09:48:24.000,281,11041944,-795,0,1759916903,15158.503114009996,180.29764188000263,50708.6648436 2025-10-08,09:48:25.000,281,11041880,-795,0,1759916904,15158.503114009996,180.2553470999992,50708.53208832 2025-10-08,09:48:26.000,281,11041931,-795,0,1759916905,15158.489641389991,180.24829796999984,50708.615933760004 2025-10-08,09:48:27.000,281,11041892,-795,0,1759916906,15158.482905079996,180.27649449000455,50708.60894664001 2025-10-08,09:48:28.000,281,11041892,-795,0,1759916907,15158.557004490001,180.1919049299977,50708.615933760004 2025-10-08,09:48:29.000,281,11041839,-795,0,1759916908,15158.496377700001,180.24124884000048,50708.53907544001 2025-10-08,09:48:30.000,281,11041883,-795,0,1759916909,15158.509850319992,180.2835436200039,50708.567023920004 2025-10-08,09:48:31.000,281,11041954,-795,0,1759916910,15158.530059249992,180.304691010002,50708.567023920004 2025-10-08,09:48:32.000,281,11042035,-795,0,1759916911,15158.429014599991,180.27649449000455,50708.301513360006 2025-10-08,09:48:33.000,281,11041930,-795,0,1759916912,15158.496377700001,180.26944535999792,50708.54606256 2025-10-08,09:48:34.000,281,11041887,-795,0,1759916913,15158.523322939996,180.21305232000304,50708.5251012 2025-10-08,09:48:35.000,281,11041831,-795,0,1759916914,15158.563740799997,180.304691010002,50708.57401104 2025-10-08,09:48:36.000,281,11041898,-795,0,1759916915,15158.563740799997,180.2553470999992,50708.567023920004 2025-10-08,09:48:37.000,281,11041962,-795,0,1759916916,15158.563740799997,180.24829796999984,50708.60195952 2025-10-08,09:48:38.000,281,11041799,-795,0,1759916917,15158.550268179992,180.1566592800009,50708.567023920004 2025-10-08,09:48:39.000,281,11041934,-795,0,1759916918,15158.563740799997,180.24829796999984,50708.64388224 2025-10-08,09:48:40.000,281,11041906,-795,0,1759916919,15158.583949729997,180.26239622999856,50708.5949724 2025-10-08,09:48:41.000,281,11041811,-795,0,1759916920,15158.530059249992,180.26944535999792,50708.518114080005 2025-10-08,09:48:42.000,281,11041929,-795,0,1759916921,15158.496377700001,180.18485579999833,50708.301513360006 2025-10-08,09:48:43.000,281,11041971,-795,0,1759916922,15158.583949729997,180.23419971000112,50708.53907544001 2025-10-08,09:48:44.000,281,11041917,-795,0,1759916923,15158.590686039992,180.11436450000474,50708.48317848 2025-10-08,09:48:45.000,281,11041966,-795,0,1759916924,15158.583949729997,180.1566592800009,50708.518114080005 2025-10-08,09:48:46.000,281,11041944,-795,0,1759916925,15158.577213420001,180.1566592800009,50708.42728152 2025-10-08,09:48:47.000,281,11041971,-795,0,1759916926,15158.550268179992,180.14256102000218,50708.46221712001 2025-10-08,09:48:48.000,281,11041804,-795,0,1759916927,15158.536795560001,180.18485579999833,50708.350423200005 2025-10-08,09:48:49.000,281,11041831,-795,0,1759916928,15158.482905079996,180.1919049299977,50708.420294400006 2025-10-08,09:48:50.000,281,11041939,-795,0,1759916929,15158.523322939996,180.1566592800009,50708.3853588 2025-10-08,09:48:51.000,281,11041845,-795,0,1759916930,15158.536795560001,180.19895406000433,50708.420294400006 2025-10-08,09:48:52.000,281,11041944,-795,0,1759916931,15158.402069359996,180.17780666999897,50708.11984824 2025-10-08,09:48:53.000,281,11041895,-795,0,1759916932,15158.557004490001,180.23419971000112,50708.35741032 2025-10-08,09:48:54.000,281,11041855,-795,0,1759916933,15158.536795560001,180.12846276000346,50708.32247472001 2025-10-08,09:48:55.000,281,11041904,-795,0,1759916934,15158.557004490001,180.1919049299977,50708.37138456001 2025-10-08,09:48:56.000,281,11041926,-795,0,1759916935,15158.577213420001,180.17780666999897,50708.3853588 2025-10-08,09:48:57.000,281,11041882,-795,0,1759916936,15158.577213420001,180.17780666999897,50708.32946184 2025-10-08,09:48:58.000,281,11041953,-795,0,1759916937,15158.590686039992,180.19895406000433,50708.29452624001 2025-10-08,09:48:59.000,281,11041966,-795,0,1759916938,15158.583949729997,180.21305232000304,50708.32946184 2025-10-08,09:49:00.000,281,11041969,-795,0,1759916939,15158.651312829992,180.16370841000025,50708.28753912 2025-10-08,09:49:01.000,281,11041907,-795,0,1759916940,15158.590686039992,180.22715058000176,50708.301513360006 2025-10-08,09:49:02.000,281,11041856,-795,0,1759916941,15158.590686039992,180.1707575399996,50708.19670656 2025-10-08,09:49:03.000,281,11041920,-795,0,1759916942,15158.718675930002,180.21305232000304,50708.33644896 2025-10-08,09:49:04.000,281,11041949,-795,0,1759916943,15158.705203309997,180.29764188000263,50708.37138456001 2025-10-08,09:49:05.000,281,11041978,-795,0,1759916944,15158.752357479992,180.29059275000327,50708.36439744 2025-10-08,09:49:06.000,281,11041972,-795,0,1759916945,15158.738884860002,180.2201014500024,50708.40632016 2025-10-08,09:49:07.000,281,11042000,-795,0,1759916946,15158.711939619992,180.27649449000455,50708.280552000004 2025-10-08,09:49:08.000,281,11042059,-795,0,1759916947,15158.772566409993,180.29764188000263,50708.420294400006 2025-10-08,09:49:09.000,281,11041894,-795,0,1759916948,15158.738884860002,180.24124884000048,50708.41330728001 2025-10-08,09:49:10.000,281,11041934,-795,0,1759916949,15158.799511650002,180.24829796999984,50708.41330728001 2025-10-08,09:49:11.000,281,11042014,-795,0,1759916950,15158.846665819998,180.31174014000135,50708.3853588 2025-10-08,09:49:12.000,281,11041844,-795,0,1759916951,15158.799511650002,180.2553470999992,50708.3853588 2025-10-08,09:49:13.000,281,11041934,-795,0,1759916952,15158.900556299988,180.304691010002,50708.469204240006 2025-10-08,09:49:14.000,281,11041891,-795,0,1759916953,15158.900556299988,180.31174014000135,50708.53208832 2025-10-08,09:49:15.000,281,11042017,-795,0,1759916954,15158.920765229988,180.31174014000135,50708.49715272 2025-10-08,09:49:16.000,281,11041882,-795,0,1759916955,15158.873611059993,180.26944535999792,50708.53907544001 2025-10-08,09:49:17.000,281,11041977,-795,0,1759916956,15158.900556299988,180.27649449000455,50708.50413984 2025-10-08,09:49:18.000,281,11041931,-795,0,1759916957,15158.914028919993,180.26944535999792,50708.53208832 2025-10-08,09:49:19.000,281,11041916,-795,0,1759916958,15158.887083679998,180.35403492000478,50708.42728152 2025-10-08,09:49:20.000,281,11041898,-795,0,1759916959,15158.893819989993,180.33288752999943,50708.39234592001 2025-10-08,09:49:21.000,281,11041940,-795,0,1759916960,15158.887083679998,180.33993665999878,50708.43426864 2025-10-08,09:49:22.000,281,11041864,-795,0,1759916961,15158.833193199993,180.33993665999878,50708.29452624001 2025-10-08,09:49:23.000,281,11041940,-795,0,1759916962,15158.954446779993,180.26944535999792,50708.41330728001 2025-10-08,09:49:24.000,281,11041947,-795,0,1759916963,15158.934237849993,180.304691010002,50708.40632016 2025-10-08,09:49:25.000,281,11041935,-795,0,1759916964,15158.920765229988,180.33993665999878,50708.32946184 2025-10-08,09:49:26.000,281,11041955,-795,0,1759916965,15158.893819989993,180.24829796999984,50708.3853588 2025-10-08,09:49:27.000,281,11042050,-795,0,1759916966,15158.974655709993,180.34698578999814,50708.34343608001 2025-10-08,09:49:28.000,281,11041981,-795,0,1759916967,15158.920765229988,180.32583840000007,50708.420294400006 2025-10-08,09:49:29.000,281,11041933,-795,0,1759916968,15158.954446779993,180.26944535999792,50708.29452624001 2025-10-08,09:49:30.000,281,11041969,-795,0,1759916969,15158.994864639993,180.2835436200039,50708.28753912 2025-10-08,09:49:31.000,281,11041952,-795,0,1759916970,15159.035282499994,180.2553470999992,50708.37138456001 2025-10-08,09:49:32.000,281,11041935,-795,0,1759916971,15158.961183089988,180.26239622999856,50708.231642160004 2025-10-08,09:49:33.000,281,11041910,-755,0,1759916972,15159.102645599989,180.29764188000263,50708.34343608001 2025-10-08,09:49:34.000,281,11041900,-795,0,1759916973,15159.089172979999,180.24124884000048,50708.3853588 2025-10-08,09:49:35.000,281,11041916,-795,0,1759916974,15159.136327149994,180.24124884000048,50708.44125576001 2025-10-08,09:49:36.000,281,11041972,-795,0,1759916975,15159.129590839999,180.26239622999856,50708.43426864 2025-10-08,09:49:37.000,281,11042006,-795,0,1759916976,15159.12285452999,180.23419971000112,50708.50413984 2025-10-08,09:49:38.000,281,11041909,-795,0,1759916977,15159.176745009994,180.23419971000112,50708.54606256 2025-10-08,09:49:39.000,281,11041939,-795,0,1759916978,15159.16327238999,180.27649449000455,50708.48317848 2025-10-08,09:49:40.000,281,11041879,-795,0,1759916979,15159.176745009994,180.22715058000176,50708.469204240006 2025-10-08,09:49:41.000,281,11041976,-795,0,1759916980,15159.18348131999,180.26239622999856,50708.42728152 2025-10-08,09:49:42.000,281,11041908,-795,0,1759916981,15159.062227739989,180.22715058000176,50708.29452624001 2025-10-08,09:49:43.000,281,11041890,-795,0,1759916982,15159.176745009994,180.26944535999792,50708.40632016 2025-10-08,09:49:44.000,281,11041975,-795,0,1759916983,15159.217162869994,180.26239622999856,50708.518114080005 2025-10-08,09:49:45.000,281,11041855,-795,0,1759916984,15159.170008699999,180.27649449000455,50708.46221712001 2025-10-08,09:49:46.000,281,11041898,-795,0,1759916985,15159.217162869994,180.2835436200039,50708.518114080005 2025-10-08,09:49:47.000,281,11041941,-795,0,1759916986,15159.18348131999,180.35403492000478,50708.518114080005 2025-10-08,09:49:48.000,281,11041916,-795,0,1759916987,15159.196953939994,180.32583840000007,50708.54606256 2025-10-08,09:49:49.000,281,11042032,-795,0,1759916988,15159.18348131999,180.34698578999814,50708.53208832 2025-10-08,09:49:50.000,281,11042025,-795,0,1759916989,15159.136327149994,180.34698578999814,50708.53208832 2025-10-08,09:49:51.000,281,11041900,-795,0,1759916990,15159.21042656,180.36108405000414,50708.53208832 2025-10-08,09:49:52.000,281,11041924,-795,0,1759916991,15159.075700359994,180.33288752999943,50708.22465504001 2025-10-08,09:49:53.000,281,11041916,-795,0,1759916992,15159.217162869994,180.4033788300003,50708.47619136 2025-10-08,09:49:54.000,281,11042020,-795,0,1759916993,15159.19021763,180.417477089999,50708.41330728001 2025-10-08,09:49:55.000,281,11041907,-795,0,1759916994,15159.20369024999,180.31174014000135,50708.48317848 2025-10-08,09:49:56.000,281,11041906,-795,0,1759916995,15159.176745009994,180.36108405000414,50708.48317848 2025-10-08,09:49:57.000,281,11041968,-795,0,1759916996,15159.22389917999,180.41042795999965,50708.46221712001 2025-10-08,09:49:58.000,281,11041805,-795,0,1759916997,15159.277789659995,180.43157534999773,50708.48317848 2025-10-08,09:49:59.000,281,11041886,-795,0,1759916998,15159.23063549,180.37518231000286,50708.62990800001 2025-10-08,09:50:00.000,281,11041882,-795,0,1759916999,15159.31147121,180.4033788300003,50708.43426864 2025-10-08,09:50:01.000,281,11041907,-795,0,1759917000,15159.27105335,180.42452621999837,50708.49715272 2025-10-08,09:50:02.000,281,11041930,-795,0,1759917001,15159.16327238999,180.39632970000093,50708.40632016 2025-10-08,09:50:03.000,281,11041917,-795,0,1759917002,15159.217162869994,180.3681331800035,50708.51112696001 2025-10-08,09:50:04.000,281,11041990,-795,0,1759917003,15159.237371799994,180.43157534999773,50708.48317848 2025-10-08,09:50:05.000,281,11041957,-795,0,1759917004,15159.25084442,180.45272274000308,50708.5251012 2025-10-08,09:50:06.000,281,11041944,-795,0,1759917005,15159.24410810999,180.48091926000052,50708.47619136 2025-10-08,09:50:07.000,281,11041891,-795,0,1759917006,15159.217162869994,180.45272274000308,50708.469204240006 2025-10-08,09:50:08.000,281,11041929,-795,0,1759917007,15159.237371799994,180.45977187000244,50708.469204240006 2025-10-08,09:50:09.000,281,11041888,-795,0,1759917008,15159.28452596999,180.44567361000372,50708.53907544001 2025-10-08,09:50:10.000,281,11041837,-795,0,1759917009,15159.318207519995,180.5655088200001,50708.5251012 2025-10-08,09:50:11.000,281,11041778,-795,0,1759917010,15159.18348131999,180.48091926000052,50708.420294400006 2025-10-08,09:50:12.000,281,11041846,-795,0,1759917011,15159.095909289994,180.5020666499986,50708.27356488001 2025-10-08,09:50:13.000,281,11041944,-795,0,1759917012,15159.19021763,180.53731230000267,50708.45523 2025-10-08,09:50:14.000,281,11041930,-795,0,1759917013,15159.18348131999,180.59370534000482,50708.54606256 2025-10-08,09:50:15.000,281,11041890,-795,0,1759917014,15159.156536079994,180.53731230000267,50708.49016560001 2025-10-08,09:50:16.000,281,11041924,-795,0,1759917015,15159.19021763,180.47387013000116,50708.54606256 2025-10-08,09:50:17.000,281,11041865,-795,0,1759917016,15159.149799769999,180.5514105600014,50708.45523 2025-10-08,09:50:18.000,281,11041946,-795,0,1759917017,15159.149799769999,180.59370534000482,50708.53208832 2025-10-08,09:50:19.000,281,11041904,-795,0,1759917018,15159.109381909999,180.6148527300029,50708.53208832 2025-10-08,09:50:20.000,281,11041910,-795,0,1759917019,15159.089172979999,180.67124576999777,50708.53907544001 2025-10-08,09:50:21.000,281,11041952,-795,0,1759917020,15159.021809879989,180.6289509900016,50708.49715272 2025-10-08,09:50:22.000,281,11041986,-795,0,1759917021,15158.900556299988,180.65714750999905,50708.301513360006 2025-10-08,09:50:23.000,281,11041865,-795,0,1759917022,15159.021809879989,180.68534403000376,50708.54606256 2025-10-08,09:50:24.000,281,11041942,-795,0,1759917023,15159.021809879989,180.762884460004,50708.49715272 2025-10-08,09:50:25.000,281,11041875,-795,0,1759917024,15159.082436669989,180.79108098000142,50708.53208832 2025-10-08,09:50:26.000,281,11041912,-795,0,1759917025,15159.129590839999,180.73468793999928,50708.64388224 2025-10-08,09:50:27.000,281,11041889,-795,0,1759917026,15159.089172979999,180.762884460004,50708.50413984 2025-10-08,09:50:28.000,281,11041878,-795,0,1759917027,15159.055491429994,180.8615722800023,50708.55304968 2025-10-08,09:50:29.000,281,11041899,-795,0,1759917028,15159.095909289994,180.95321097000124,50708.65086936 2025-10-08,09:50:30.000,281,11041924,-795,0,1759917029,15159.068964049999,180.98845661999803,50708.56003680001 2025-10-08,09:50:31.000,281,11041919,-795,0,1759917030,15159.035282499994,180.99550575000467,50708.58099816001 2025-10-08,09:50:32.000,281,11041871,-795,0,1759917031,15158.920765229988,180.9109161899978,50708.29452624001 2025-10-08,09:50:33.000,281,11041944,-795,0,1759917032,15158.988128329998,180.96730922999996,50708.46221712001 2025-10-08,09:50:34.000,281,11041938,-795,0,1759917033,15158.961183089988,181.0730461800049,50708.53907544001 2025-10-08,09:50:35.000,281,11041883,-795,0,1759917034,15158.947710469998,181.0237022700021,50708.42728152 2025-10-08,09:50:36.000,281,11041896,-795,0,1759917035,15158.974655709993,181.03780053000082,50708.51112696001 2025-10-08,09:50:37.000,281,11041865,-795,0,1759917036,15158.934237849993,181.06599704999826,50708.518114080005 2025-10-08,09:50:38.000,281,11041850,-795,0,1759917037,15159.015073569994,181.08009531000425,50708.50413984 2025-10-08,09:50:39.000,281,11041891,-795,0,1759917038,15158.974655709993,181.08009531000425,50708.48317848 2025-10-08,09:50:40.000,281,11041934,-795,0,1759917039,15158.954446779993,181.11534096000105,50708.54606256 2025-10-08,09:50:41.000,281,11041952,-795,0,1759917040,15158.934237849993,181.19288139000128,50708.49715272 2025-10-08,09:50:42.000,281,11041824,-795,0,1759917041,15158.866874749998,181.1717340000032,50708.231642160004 2025-10-08,09:50:43.000,281,11041866,-795,0,1759917042,15158.927501539998,181.14353747999849,50708.469204240006 2025-10-08,09:50:44.000,281,11041882,-795,0,1759917043,15158.907292609998,181.24927443000342,50708.46221712001 2025-10-08,09:50:45.000,281,11041944,-795,0,1759917044,15158.860138439988,181.22812703999807,50708.40632016 2025-10-08,09:50:46.000,281,11041849,-795,0,1759917045,15158.839929510003,181.20697965,50708.3853588 2025-10-08,09:50:47.000,281,11041694,-795,0,1759917046,15158.806247959998,181.27747095000086,50708.43426864 2025-10-08,09:50:48.000,281,11041854,-795,0,1759917047,15158.765830099997,181.24927443000342,50708.3853588 2025-10-08,09:50:49.000,281,11041939,-795,0,1759917048,15158.826456889998,181.31271659999766,50708.34343608001 2025-10-08,09:50:50.000,281,11041927,-795,0,1759917049,15158.846665819998,181.40435529000388,50708.41330728001 2025-10-08,09:50:51.000,281,11041888,-795,0,1759917050,15158.846665819998,181.47484659000474,50708.37138456001 2025-10-08,09:50:52.000,281,11041887,-795,0,1759917051,15158.772566409993,181.46074832999875,50708.24561640001 2025-10-08,09:50:53.000,281,11041829,-795,0,1759917052,15158.866874749998,181.5523870199977,50708.45523 2025-10-08,09:50:54.000,281,11041912,-795,0,1759917053,15158.954446779993,181.48894485000346,50708.420294400006 2025-10-08,09:50:55.000,281,11041816,-795,0,1759917054,15158.927501539998,181.5664852800037,50708.448242880004 2025-10-08,09:50:56.000,281,11041863,-795,0,1759917055,15158.927501539998,181.65812397000263,50708.45523 2025-10-08,09:50:57.000,281,11041874,-795,0,1759917056,15158.920765229988,181.59468180000113,50708.49715272 2025-10-08,09:50:58.000,281,11041846,-795,0,1759917057,15158.961183089988,181.7004187499988,50708.53208832 2025-10-08,09:50:59.000,281,11041931,-795,0,1759917058,15158.974655709993,181.67222223000135,50708.55304968 2025-10-08,09:51:00.000,281,11041768,-795,0,1759917059,15158.961183089988,181.75681179000094,50708.636895120006 2025-10-08,09:51:01.000,281,11041912,-795,0,1759917060,15158.927501539998,181.74976266000158,50708.48317848 2025-10-08,09:51:02.000,281,11041875,-795,0,1759917061,15158.866874749998,181.80615570000373,50708.41330728001 2025-10-08,09:51:03.000,281,11041882,-795,0,1759917062,15158.920765229988,181.78500830999837,50708.518114080005 2025-10-08,09:51:04.000,281,11041907,-795,0,1759917063,15158.900556299988,181.78500830999837,50708.53208832 2025-10-08,09:51:05.000,281,11041868,-795,0,1759917064,15158.866874749998,181.8907452600033,50708.53208832 2025-10-08,09:51:06.000,281,11041774,-795,0,1759917065,15158.806247959998,181.85549960999924,50708.49715272 2025-10-08,09:51:07.000,281,11041855,-795,0,1759917066,15158.779302720002,181.85549960999924,50708.46221712001 2025-10-08,09:51:08.000,281,11041849,-795,0,1759917067,15158.759093790002,181.9471382999982,50708.5251012 2025-10-08,09:51:09.000,281,11041898,-795,0,1759917068,15158.684994379997,181.96123656000418,50708.43426864 2025-10-08,09:51:10.000,281,11041844,-795,0,1759917069,15158.664785449997,181.98943308000162,50708.448242880004 2025-10-08,09:51:11.000,281,11041821,-795,0,1759917070,15158.664785449997,182.0105804699997,50708.57401104 2025-10-08,09:51:12.000,281,11041892,-795,0,1759917071,15158.550268179992,182.06697351000184,50708.17574520001 2025-10-08,09:51:13.000,281,11041908,-795,0,1759917072,15158.678258070002,182.1586122000008,50708.50413984 2025-10-08,09:51:14.000,281,11041955,-795,0,1759917073,15158.604158659997,182.123366550004,50708.518114080005 2025-10-08,09:51:15.000,281,11041815,-795,0,1759917074,15158.583949729997,182.24320176000037,50708.45523 2025-10-08,09:51:16.000,281,11041923,-795,0,1759917075,15158.577213420001,182.20795611000358,50708.55304968 2025-10-08,09:51:17.000,281,11041885,-795,0,1759917076,15158.570477109992,182.21500524000294,50708.39234592001 2025-10-08,09:51:18.000,281,11041859,-795,0,1759917077,15158.590686039992,182.26434914999845,50708.43426864 2025-10-08,09:51:19.000,281,11041843,-795,0,1759917078,15158.590686039992,182.35598784000467,50708.49715272 2025-10-08,09:51:20.000,281,11041826,-795,0,1759917079,15158.503114009996,182.3700861000034,50708.3853588 2025-10-08,09:51:21.000,281,11041753,-795,0,1759917080,15158.523322939996,182.39123349000147,50708.36439744 2025-10-08,09:51:22.000,281,11041819,-795,0,1759917081,15158.402069359996,182.4053317500002,50708.280552000004 2025-10-08,09:51:23.000,281,11041887,-795,0,1759917082,15158.455959840001,182.3841843600021,50708.448242880004 2025-10-08,09:51:24.000,281,11041898,-795,0,1759917083,15158.469432459991,182.42647913999826,50708.45523 2025-10-08,09:51:25.000,281,11041937,-795,0,1759917084,15158.442487219996,182.4194300099989,50708.39234592001 2025-10-08,09:51:26.000,281,11041818,-795,0,1759917085,15158.449223529991,182.46172479000234,50708.45523 2025-10-08,09:51:27.000,281,11041911,-795,0,1759917086,15158.429014599991,182.4828721800004,50708.39234592001 2025-10-08,09:51:28.000,281,11041821,-795,0,1759917087,15158.449223529991,182.55336348000128,50708.40632016 2025-10-08,09:51:29.000,281,11041864,-795,0,1759917088,15158.449223529991,182.49697043999913,50708.420294400006 2025-10-08,09:51:30.000,281,11041891,-795,0,1759917089,15158.39533305,182.57451086999936,50708.42728152 2025-10-08,09:51:31.000,281,11041800,-795,0,1759917090,15158.381860429996,182.53926522000256,50708.43426864 2025-10-08,09:51:32.000,281,11041854,-795,0,1759917091,15158.26734315999,182.56746174,50708.3154876 2025-10-08,09:51:33.000,281,11041853,-795,0,1759917092,15158.341442569996,182.6168056500028,50708.30850048 2025-10-08,09:51:34.000,281,11041866,-795,0,1759917093,15158.34817887999,182.62385478000215,50708.448242880004 2025-10-08,09:51:35.000,281,11041789,-795,0,1759917094,15158.402069359996,182.62385478000215,50708.448242880004 2025-10-08,09:51:36.000,281,11042000,-795,0,1759917095,15158.341442569996,182.65910042999894,50708.448242880004 2025-10-08,09:51:37.000,281,11041832,-795,0,1759917096,15158.32796994999,182.67319868999766,50708.45523 2025-10-08,09:51:38.000,281,11041896,-795,0,1759917097,15158.321233639996,182.63795304000087,50708.43426864 2025-10-08,09:51:39.000,281,11041875,-795,0,1759917098,15158.34817887999,182.73664085999917,50708.44125576001 2025-10-08,09:51:40.000,281,11041859,-795,0,1759917099,15158.31449733,182.70844434000173,50708.47619136 2025-10-08,09:51:41.000,281,11041919,-795,0,1759917100,15158.30776101999,182.79303390000132,50708.518114080005 2025-10-08,09:51:42.000,281,11041986,-795,0,1759917101,15158.13261696,182.75778825000452,50708.252603520006 2025-10-08,09:51:43.000,281,11041846,-795,0,1759917102,15158.341442569996,182.83532868000475,50708.43426864 2025-10-08,09:51:44.000,281,11041870,-795,0,1759917103,15158.301024709996,182.80008303000068,50708.48317848 2025-10-08,09:51:45.000,281,11041899,-795,0,1759917104,15158.27407947,182.83532868000475,50708.42728152 2025-10-08,09:51:46.000,281,11041930,-795,0,1759917105,15158.2942884,182.82827954999811,50708.49715272 2025-10-08,09:51:47.000,281,11041818,-795,0,1759917106,15158.30776101999,182.8776234600009,50708.49016560001 2025-10-08,09:51:48.000,281,11041954,-795,0,1759917107,15158.26734315999,182.90581997999834,50708.448242880004 2025-10-08,09:51:49.000,281,11041827,-795,0,1759917108,15158.361651499996,182.8776234600009,50708.53208832 2025-10-08,09:51:50.000,281,11041906,-795,0,1759917109,15158.408805669991,182.95516389000113,50708.53208832 2025-10-08,09:51:51.000,281,11041861,-795,0,1759917110,15158.402069359996,182.9622130200005,50708.57401104 2025-10-08,09:51:52.000,281,11041852,-795,0,1759917111,15158.301024709996,182.89877084999898,50708.3154876 2025-10-08,09:51:53.000,281,11041868,-795,0,1759917112,15158.37512412,183.00450780000392,50708.48317848 2025-10-08,09:51:54.000,281,11041962,-795,0,1759917113,15158.37512412,182.96926214999985,50708.56003680001 2025-10-08,09:51:55.000,281,11041914,-795,0,1759917114,15158.361651499996,182.98336040999857,50708.518114080005 2025-10-08,09:51:56.000,281,11041869,-795,0,1759917115,15158.321233639996,182.98336040999857,50708.53208832 2025-10-08,09:51:57.000,281,11041958,-795,0,1759917116,15158.368387809991,182.99745867000456,50708.518114080005 2025-10-08,09:51:58.000,281,11041866,-795,0,1759917117,15158.368387809991,183.00450780000392,50708.53208832 2025-10-08,09:51:59.000,281,11041888,-795,0,1759917118,15158.368387809991,183.03270432000136,50708.56003680001 2025-10-08,09:52:00.000,281,11041891,-795,0,1759917119,15158.388596739991,183.09614649000287,50708.5251012 2025-10-08,09:52:01.000,281,11041879,-795,0,1759917120,15158.35491519,183.0749991000048,50708.50413984 2025-10-08,09:52:02.000,281,11041844,-795,0,1759917121,15158.301024709996,183.0749991000048,50708.252603520006 2025-10-08,09:52:03.000,281,11041828,-795,0,1759917122,15158.368387809991,183.1736869200031,50708.53208832 2025-10-08,09:52:04.000,281,11041867,-795,0,1759917123,15158.28755208999,183.11729388000094,50708.48317848 2025-10-08,09:52:05.000,281,11041850,-795,0,1759917124,15158.23366161,183.2371290900046,50708.5251012 2025-10-08,09:52:06.000,281,11041862,-795,0,1759917125,15158.321233639996,183.21598169999925,50708.58099816001 2025-10-08,09:52:07.000,281,11041920,-795,0,1759917126,15158.280815779995,183.2371290900046,50708.53907544001 2025-10-08,09:52:08.000,281,11042069,-795,0,1759917127,15158.2942884,183.2723747400014,50708.469204240006 2025-10-08,09:52:09.000,281,11041896,-795,0,1759917128,15158.30776101999,183.18073605000245,50708.58099816001 2025-10-08,09:52:10.000,281,11041894,-795,0,1759917129,15158.240397919995,183.2723747400014,50708.46221712001 2025-10-08,09:52:11.000,281,11041873,-795,0,1759917130,15158.28755208999,183.3217186500042,50708.53208832 2025-10-08,09:52:12.000,281,11041878,-795,0,1759917131,15158.17303482,183.31466952000483,50708.44125576001 2025-10-08,09:52:13.000,281,11041937,-795,0,1759917132,15158.26734315999,183.3076203899982,50708.58099816001 2025-10-08,09:52:14.000,281,11041840,-795,0,1759917133,15158.21345268,183.40630821000377,50708.518114080005 2025-10-08,09:52:15.000,281,11041776,-795,0,1759917134,15158.24713422999,183.34286604000226,50708.57401104 2025-10-08,09:52:16.000,281,11041934,-795,0,1759917135,15158.25387054,183.35696430000098,50708.518114080005 2025-10-08,09:52:17.000,281,11041986,-795,0,1759917136,15158.179771129995,183.44860298999993,50708.43426864 2025-10-08,09:52:18.000,281,11041951,-795,0,1759917137,15158.22692529999,183.39220994999778,50708.518114080005 2025-10-08,09:52:19.000,281,11041912,-795,0,1759917138,15158.260606849995,183.4345047300012,50708.47619136 2025-10-08,09:52:20.000,281,11041868,-795,0,1759917139,15158.24713422999,183.4204064700025,50708.51112696001 2025-10-08,09:52:21.000,281,11041918,-795,0,1759917140,15158.240397919995,183.46270124999864,50708.55304968 2025-10-08,09:52:22.000,281,11041898,-795,0,1759917141,15158.17303482,183.51204516000143,50708.34343608001 2025-10-08,09:52:23.000,281,11041862,-795,0,1759917142,15158.26734315999,183.51204516000143,50708.48317848 2025-10-08,09:52:24.000,281,11041889,-795,0,1759917143,15158.240397919995,183.45565211999929,50708.42728152 2025-10-08,09:52:25.000,281,11041873,-795,0,1759917144,15158.23366161,183.5825364600023,50708.43426864 2025-10-08,09:52:26.000,281,11041971,-795,0,1759917145,15158.260606849995,183.56843820000358,50708.44125576001 2025-10-08,09:52:27.000,281,11041909,-795,0,1759917146,15158.240397919995,183.63892950000445,50708.54606256 2025-10-08,09:52:28.000,281,11041911,-795,0,1759917147,15158.21345268,183.6459786300038,50708.420294400006 2025-10-08,09:52:29.000,281,11041865,-795,0,1759917148,15158.199980059995,183.60368385000038,50708.40632016 2025-10-08,09:52:30.000,281,11042042,-795,0,1759917149,15158.17303482,183.73761732000276,50708.39234592001 2025-10-08,09:52:31.000,281,11041830,-795,0,1759917150,15158.199980059995,183.75876471000083,50708.448242880004 2025-10-08,09:52:32.000,281,11041848,-795,0,1759917151,15158.06525385999,183.7305681900034,50708.19670656 2025-10-08,09:52:33.000,281,11041973,-795,0,1759917152,15158.15282589,183.68827340999997,50708.33644896 2025-10-08,09:52:34.000,281,11041808,-795,0,1759917153,15158.17303482,183.73761732000276,50708.32946184 2025-10-08,09:52:35.000,281,11041883,-795,0,1759917154,15158.18650743999,183.8645016599985,50708.280552000004 2025-10-08,09:52:36.000,281,11041904,-795,0,1759917155,15158.199980059995,183.85040339999978,50708.39234592001 2025-10-08,09:52:37.000,281,11041795,-795,0,1759917156,15158.28755208999,183.88564905000385,50708.3154876 2025-10-08,09:52:38.000,281,11041965,-795,0,1759917157,15158.301024709996,183.80105949000426,50708.32247472001 2025-10-08,09:52:39.000,281,11041829,-795,0,1759917158,15158.26734315999,183.92794383,50708.35741032 2025-10-08,09:52:40.000,281,11041923,-795,0,1759917159,15158.280815779995,183.90679644000193,50708.301513360006 2025-10-08,09:52:41.000,281,11041959,-795,0,1759917160,15158.240397919995,183.88564905000385,50708.32946184 2025-10-08,09:52:42.000,281,11041793,-795,0,1759917161,15158.16629850999,183.99843513000087,50708.10587400001 2025-10-08,09:52:43.000,281,11041905,-795,0,1759917162,15158.28755208999,183.95614035000472,50708.39234592001 2025-10-08,09:52:44.000,281,11041917,-795,0,1759917163,15158.301024709996,184.0266316499983,50708.28753912 2025-10-08,09:52:45.000,281,11041963,-795,0,1759917164,15158.2942884,184.09007381999982,50708.28753912 2025-10-08,09:52:46.000,281,11041810,-795,0,1759917165,15158.34817887999,184.04777904000366,50708.301513360006 2025-10-08,09:52:47.000,281,11042060,-795,0,1759917166,15158.31449733,184.04777904000366,50708.30850048 2025-10-08,09:52:48.000,281,11041942,-795,0,1759917167,15158.301024709996,184.08302469000046,50708.301513360006 2025-10-08,09:52:49.000,281,11041873,-795,0,1759917168,15158.341442569996,184.1394177300026,50708.29452624001 2025-10-08,09:52:50.000,281,11041932,-795,0,1759917169,15158.301024709996,184.18171250999876,50708.27356488001 2025-10-08,09:52:51.000,281,11041920,-795,0,1759917170,15158.341442569996,184.14646686000196,50708.17574520001 2025-10-08,09:52:52.000,281,11041875,-795,0,1759917171,15158.06525385999,184.13236860000325,50708.04997704 2025-10-08,09:52:53.000,281,11041839,-795,0,1759917172,15158.179771129995,184.08302469000046,50708.12683536001 2025-10-08,09:52:54.000,281,11041865,-795,0,1759917173,15158.220188989995,184.1394177300026,50708.2106808 2025-10-08,09:52:55.000,281,11041873,-795,0,1759917174,15158.26734315999,184.23105642000155,50708.16875808 2025-10-08,09:52:56.000,281,11041953,-795,0,1759917175,15158.260606849995,184.21695816000283,50708.16177096 2025-10-08,09:52:57.000,281,11041865,-795,0,1759917176,15158.341442569996,184.26630206999835,50708.26657776 2025-10-08,09:52:58.000,281,11041959,-795,0,1759917177,15158.33470626,184.25220380999963,50708.231642160004 2025-10-08,09:52:59.000,281,11041929,-795,0,1759917178,15158.30776101999,184.2874494600037,50708.25959064 2025-10-08,09:53:00.000,281,11041899,-795,0,1759917179,15158.28755208999,184.30859685000178,50708.23862928 2025-10-08,09:53:01.000,281,11041935,-795,0,1759917180,15158.301024709996,184.31564598000114,50708.16875808 2025-10-08,09:53:02.000,281,11041829,-795,0,1759917181,15158.23366161,184.26630206999835,50708.04997704 2025-10-08,09:53:03.000,281,11041878,-795,0,1759917182,15158.341442569996,184.30154772000242,50708.20369368001 2025-10-08,09:53:04.000,281,11041894,-795,0,1759917183,15158.32796994999,184.40728467000008,50708.21766792 2025-10-08,09:53:05.000,281,11041896,-795,0,1759917184,15158.33470626,184.40728467000008,50708.27356488001 2025-10-08,09:53:06.000,281,11041917,-795,0,1759917185,15158.28755208999,184.4213829299988,50708.16177096 2025-10-08,09:53:07.000,281,11041892,-795,0,1759917186,15158.32796994999,184.41433379999944,50708.27356488001 2025-10-08,09:53:08.000,281,11042069,-795,0,1759917187,15158.34817887999,184.50597248999838,50708.301513360006 2025-10-08,09:53:09.000,281,11041916,-795,0,1759917188,15158.321233639996,184.4848251000003,50708.182732320005 2025-10-08,09:53:10.000,281,11041874,-795,0,1759917189,15158.341442569996,184.45662858000287,50708.16875808 2025-10-08,09:53:11.000,281,11041931,-795,0,1759917190,15158.361651499996,184.54826727000182,50708.3154876 2025-10-08,09:53:12.000,281,11041902,-795,0,1759917191,15158.23366161,184.5341690100031,50708.182732320005 2025-10-08,09:53:13.000,281,11041932,-795,0,1759917192,15158.361651499996,184.56236553000053,50708.32946184 2025-10-08,09:53:14.000,281,11041885,-795,0,1759917193,15158.34817887999,184.62580770000204,50708.280552000004 2025-10-08,09:53:15.000,281,11041930,-795,0,1759917194,15158.361651499996,184.54826727000182,50708.301513360006 2025-10-08,09:53:16.000,281,11041965,-795,0,1759917195,15158.388596739991,184.5835129199986,50708.30850048 2025-10-08,09:53:17.000,281,11041946,-795,0,1759917196,15158.34817887999,184.6681024799982,50708.29452624001 2025-10-08,09:53:18.000,281,11041967,-795,0,1759917197,15158.429014599991,184.63990596000076,50708.33644896 2025-10-08,09:53:19.000,281,11041840,-795,0,1759917198,15158.422278289996,184.70334813000227,50708.3853588 2025-10-08,09:53:20.000,281,11041802,-715,0,1759917199,15158.41554198,184.75974117000442,50708.32247472001 2025-10-08,09:53:21.000,281,11041844,-795,0,1759917200,15158.422278289996,184.78793769000185,50708.29452624001 2025-10-08,09:53:22.000,281,11041863,-795,0,1759917201,15158.341442569996,184.73859377999906,50708.09888688 2025-10-08,09:53:23.000,281,11041887,-795,0,1759917202,15158.455959840001,184.76679030000378,50708.30850048 2025-10-08,09:53:24.000,281,11041961,-795,0,1759917203,15158.442487219996,184.830232469998,50708.25959064 2025-10-08,09:53:25.000,281,11041901,-795,0,1759917204,15158.402069359996,184.8161342099993,50708.21766792 2025-10-08,09:53:26.000,281,11041830,-795,0,1759917205,15158.402069359996,184.8161342099993,50708.2106808 2025-10-08,09:53:27.000,281,11041982,-795,0,1759917206,15158.402069359996,184.82318333999865,50708.29452624001 2025-10-08,09:53:28.000,281,11041918,-795,0,1759917207,15158.361651499996,184.80203595000057,50708.20369368001 2025-10-08,09:53:29.000,281,11041994,-795,0,1759917208,15158.37512412,184.8795763800008,50708.09888688 2025-10-08,09:53:30.000,281,11041960,-795,0,1759917209,15158.32796994999,184.7949868200012,50708.22465504001 2025-10-08,09:53:31.000,281,11041842,-795,0,1759917210,15158.408805669991,184.85842899000272,50708.19670656 2025-10-08,09:53:32.000,281,11041941,-795,0,1759917211,15158.19324375,184.830232469998,50708.015041440005 2025-10-08,09:53:33.000,281,11041922,-795,0,1759917212,15158.321233639996,184.8161342099993,50708.182732320005 2025-10-08,09:53:34.000,281,11041891,-795,0,1759917213,15158.449223529991,184.92187116000423,50708.252603520006 2025-10-08,09:53:35.000,281,11041850,-795,0,1759917214,15158.523322939996,185.0417063700006,50708.20369368001 2025-10-08,09:53:36.000,281,11041837,-795,0,1759917215,15158.509850319992,184.97121506999974,50708.2106808 2025-10-08,09:53:37.000,281,11041986,-795,0,1759917216,15158.583949729997,184.96416594000038,50708.25959064 2025-10-08,09:53:38.000,281,11041896,-795,0,1759917217,15158.557004490001,184.99236245999782,50708.23862928 2025-10-08,09:53:39.000,281,11041918,-795,0,1759917218,15158.604158659997,184.96416594000038,50708.23862928 2025-10-08,09:53:40.000,281,11041958,-795,0,1759917219,15158.550268179992,185.02055898000253,50708.21766792 2025-10-08,09:53:41.000,281,11041941,-795,0,1759917220,15158.563740799997,184.99941159000446,50708.280552000004 2025-10-08,09:53:42.000,281,11041967,-795,0,1759917221,15158.489641389991,185.02055898000253,50708.16875808 2025-10-08,09:53:43.000,281,11041895,-795,0,1759917222,15158.496377700001,185.05580462999933,50708.37138456001 2025-10-08,09:53:44.000,281,11041887,-795,0,1759917223,15158.563740799997,185.08400115000404,50708.350423200005 2025-10-08,09:53:45.000,281,11041959,-795,0,1759917224,15158.550268179992,185.08400115000404,50708.36439744 2025-10-08,09:53:46.000,281,11041892,-795,0,1759917225,15158.631103899992,185.03465724000125,50708.37837168 2025-10-08,09:53:47.000,281,11041963,-795,0,1759917226,15158.550268179992,185.03465724000125,50708.32946184 2025-10-08,09:53:48.000,281,11041909,-795,0,1759917227,15158.543531869997,185.04875549999997,50708.3853588 2025-10-08,09:53:49.000,281,11041862,-795,0,1759917228,15158.550268179992,185.0628537599987,50708.301513360006 2025-10-08,09:53:50.000,281,11041940,-795,0,1759917229,15158.597422350002,185.06990288999805,50708.280552000004 2025-10-08,09:53:51.000,281,11041860,-795,0,1759917230,15158.550268179992,185.09809941000276,50708.399333040004 2025-10-08,09:53:52.000,281,11041891,-795,0,1759917231,15158.435750910001,185.11924680000084,50708.22465504001 2025-10-08,09:53:53.000,281,11041870,-795,0,1759917232,15158.503114009996,185.08400115000404,50708.35741032 2025-10-08,09:53:54.000,281,11041993,-795,0,1759917233,15158.583949729997,185.08400115000404,50708.42728152 2025-10-08,09:53:55.000,281,11041913,-795,0,1759917234,15158.509850319992,185.03465724000125,50708.399333040004 2025-10-08,09:53:56.000,281,11041940,-795,0,1759917235,15158.530059249992,185.0276081100019,50708.350423200005 2025-10-08,09:53:57.000,281,11041812,-795,0,1759917236,15158.523322939996,185.00646072000382,50708.420294400006 2025-10-08,09:53:58.000,281,11041910,-795,0,1759917237,15158.516586630001,184.93596942000295,50708.47619136 2025-10-08,09:53:59.000,281,11041887,-795,0,1759917238,15158.509850319992,185.00646072000382,50708.420294400006 2025-10-08,09:54:00.000,281,11041919,-795,0,1759917239,15158.496377700001,184.92187116000423,50708.42728152 2025-10-08,09:54:01.000,281,11041935,-795,0,1759917240,15158.476168770001,184.92187116000423,50708.37138456001 2025-10-08,09:54:02.000,281,11041927,-795,0,1759917241,15158.321233639996,184.9289202900036,50708.27356488001 2025-10-08,09:54:03.000,281,11041900,-795,0,1759917242,15158.469432459991,184.9782641999991,50708.37837168 2025-10-08,09:54:04.000,281,11041911,-795,0,1759917243,15158.449223529991,184.95006768000167,50708.41330728001 2025-10-08,09:54:05.000,281,11041878,-795,0,1759917244,15158.39533305,184.90777289999824,50708.43426864 2025-10-08,09:54:06.000,281,11041957,-795,0,1759917245,15158.429014599991,184.86547812000208,50708.42728152 2025-10-08,09:54:07.000,281,11041976,-795,0,1759917246,15158.408805669991,184.85137986000336,50708.45523 2025-10-08,09:54:08.000,281,11041950,-795,0,1759917247,15158.435750910001,184.88662551000016,50708.469204240006 2025-10-08,09:54:09.000,281,11041871,-795,0,1759917248,15158.408805669991,184.80908507999993,50708.48317848 2025-10-08,09:54:10.000,281,11041872,-795,0,1759917249,15158.361651499996,184.7808885600025,50708.420294400006 2025-10-08,09:54:11.000,281,11041930,-795,0,1759917250,15158.368387809991,184.70334813000227,50708.33644896 2025-10-08,09:54:12.000,281,11041932,-795,0,1759917251,15158.27407947,184.70334813000227,50708.16177096 2025-10-08,09:54:13.000,281,11041885,-795,0,1759917252,15158.368387809991,184.65400421999948,50708.35741032 2025-10-08,09:54:14.000,281,11042079,-795,0,1759917253,15158.388596739991,184.60466031000396,50708.37138456001 2025-10-08,09:54:15.000,281,11041918,-795,0,1759917254,15158.388596739991,184.61170944000332,50708.301513360006 2025-10-08,09:54:16.000,281,11041809,-795,0,1759917255,15158.368387809991,184.60466031000396,50708.301513360006 2025-10-08,09:54:17.000,281,11041856,-795,0,1759917256,15158.34817887999,184.55531640000117,50708.22465504001 2025-10-08,09:54:18.000,281,11041885,-795,0,1759917257,15158.37512412,184.61170944000332,50708.350423200005 2025-10-08,09:54:19.000,281,11041899,-795,0,1759917258,15158.35491519,184.56236553000053,50708.32247472001 2025-10-08,09:54:20.000,281,11041881,-795,0,1759917259,15158.435750910001,184.52007075000438,50708.32946184 2025-10-08,09:54:21.000,281,11041867,-795,0,1759917260,15158.41554198,184.54826727000182,50708.30850048 2025-10-08,09:54:22.000,281,11041863,-795,0,1759917261,15158.34817887999,184.50597248999838,50708.14779672 2025-10-08,09:54:23.000,281,11041940,-795,0,1759917262,15158.402069359996,184.4213829299988,50708.32946184 2025-10-08,09:54:24.000,281,11041897,-795,0,1759917263,15158.408805669991,184.40728467000008,50708.399333040004 2025-10-08,09:54:25.000,281,11041828,-795,0,1759917264,15158.402069359996,184.36498989000393,50708.3853588 2025-10-08,09:54:26.000,281,11041824,-795,0,1759917265,15158.388596739991,184.32974423999985,50708.43426864 2025-10-08,09:54:27.000,281,11041901,-795,0,1759917266,15158.34817887999,184.2733511999977,50708.37138456001 2025-10-08,09:54:28.000,281,11041918,-795,0,1759917267,15158.368387809991,184.2733511999977,50708.34343608001 2025-10-08,09:54:29.000,281,11041751,-795,0,1759917268,15158.35491519,184.259252939999,50708.399333040004 2025-10-08,09:54:30.000,281,11041813,-795,0,1759917269,15158.34817887999,184.16761425000004,50708.37837168 2025-10-08,09:54:31.000,281,11041877,-795,0,1759917270,15158.361651499996,184.21695816000283,50708.35741032 2025-10-08,09:54:32.000,281,11041925,-795,0,1759917271,15158.30776101999,184.19581077000475,50708.231642160004 2025-10-08,09:54:33.000,281,11041826,-795,0,1759917272,15158.34817887999,184.1112212099979,50708.32247472001 2025-10-08,09:54:34.000,281,11041853,-795,0,1759917273,15158.27407947,184.1394177300026,50708.301513360006 2025-10-08,09:54:35.000,281,11041890,-795,0,1759917274,15158.388596739991,184.13236860000325,50708.3154876 2025-10-08,09:54:36.000,281,11041866,-795,0,1759917275,15158.422278289996,184.05482817000302,50708.37837168 2025-10-08,09:54:37.000,281,11041913,-795,0,1759917276,15158.388596739991,184.0266316499983,50708.280552000004 2025-10-08,09:54:38.000,281,11041949,-795,0,1759917277,15158.37512412,183.9772877400028,50708.33644896 2025-10-08,09:54:39.000,281,11041976,-795,0,1759917278,15158.402069359996,183.95614035000472,50708.43426864 2025-10-08,09:54:40.000,281,11041862,-795,0,1759917279,15158.408805669991,183.99843513000087,50708.29452624001 2025-10-08,09:54:41.000,281,11041932,-795,0,1759917280,15158.408805669991,184.00548426000023,50708.34343608001 2025-10-08,09:54:42.000,281,11041938,-795,0,1759917281,15158.435750910001,183.92089470000064,50708.21766792 2025-10-08,09:54:43.000,281,11041960,-795,0,1759917282,15158.550268179992,183.89974731000257,50708.32247472001 2025-10-08,09:54:44.000,281,11041956,-795,0,1759917283,15158.543531869997,183.88564905000385,50708.36439744 2025-10-08,09:54:45.000,281,11041892,-795,0,1759917284,15158.536795560001,183.90679644000193,50708.24561640001 2025-10-08,09:54:46.000,281,11041928,-795,0,1759917285,15158.563740799997,183.91384557000129,50708.32946184 2025-10-08,09:54:47.000,281,11041866,-795,0,1759917286,15158.543531869997,183.7940103600049,50708.36439744 2025-10-08,09:54:48.000,281,11041863,-795,0,1759917287,15158.530059249992,183.7940103600049,50708.39234592001 2025-10-08,09:54:49.000,281,11041835,-795,0,1759917288,15158.489641389991,183.75876471000083,50708.32247472001 2025-10-08,09:54:50.000,281,11041877,-795,0,1759917289,15158.496377700001,183.72351906000404,50708.3154876 2025-10-08,09:54:51.000,281,11041992,-795,0,1759917290,15158.476168770001,183.6459786300038,50708.420294400006 2025-10-08,09:54:52.000,281,11041907,-795,0,1759917291,15158.449223529991,183.6177821099991,50708.182732320005 2025-10-08,09:54:53.000,281,11042022,-795,0,1759917292,15158.503114009996,183.60368385000038,50708.280552000004 2025-10-08,09:54:54.000,281,11041947,-795,0,1759917293,15158.530059249992,183.6459786300038,50708.3154876 2025-10-08,09:54:55.000,281,11041934,-795,0,1759917294,15158.570477109992,183.56843820000358,50708.3154876 2025-10-08,09:54:56.000,281,11041884,-795,0,1759917295,15158.651312829992,183.63188036999782,50708.301513360006 2025-10-08,09:54:57.000,281,11041935,-795,0,1759917296,15158.610894969992,183.49794690000272,50708.37138456001 2025-10-08,09:54:58.000,281,11041883,-795,0,1759917297,15158.631103899992,183.483848640004,50708.3154876 2025-10-08,09:54:59.000,281,11041953,-795,0,1759917298,15158.658049140002,183.51204516000143,50708.25959064 2025-10-08,09:55:00.000,281,11041917,-795,0,1759917299,15158.644576519997,183.469750379998,50708.34343608001 2025-10-08,09:55:01.000,281,11041861,-795,0,1759917300,15158.732148549992,183.483848640004,50708.35741032 2025-10-08,09:55:02.000,281,11041776,-795,0,1759917301,15158.651312829992,183.3710625599997,50708.02901568 2025-10-08,09:55:03.000,281,11041916,-795,0,1759917302,15158.792775339993,183.4204064700025,50708.39234592001 2025-10-08,09:55:04.000,281,11041986,-795,0,1759917303,15158.745621169997,183.34286604000226,50708.40632016 2025-10-08,09:55:05.000,281,11041957,-795,0,1759917304,15158.644576519997,183.3217186500042,50708.33644896 2025-10-08,09:55:06.000,281,11041859,-795,0,1759917305,15158.684994379997,183.2371290900046,50708.30850048 2025-10-08,09:55:07.000,281,11041921,-795,0,1759917306,15158.671521759992,183.21598169999925,50708.29452624001 2025-10-08,09:55:08.000,281,11041953,-795,0,1759917307,15158.786039029997,183.23007995999797,50708.420294400006 2025-10-08,09:55:09.000,281,11041937,-795,0,1759917308,15158.907292609998,183.21598169999925,50708.36439744 2025-10-08,09:55:10.000,281,11041935,-795,0,1759917309,15158.927501539998,183.19483431000117,50708.3853588 2025-10-08,09:55:11.000,281,11041985,-795,0,1759917310,15158.873611059993,183.11024475000158,50708.41330728001 2025-10-08,09:55:12.000,281,11041898,-795,0,1759917311,15158.826456889998,183.0749991000048,50708.22465504001 2025-10-08,09:55:13.000,281,11041877,-795,0,1759917312,15158.866874749998,183.06794996999815,50708.420294400006 2025-10-08,09:55:14.000,281,11041880,-795,0,1759917313,15158.920765229988,183.01860606000264,50708.44125576001 2025-10-08,09:55:15.000,281,11041848,-795,0,1759917314,15158.981392019989,183.01155693000328,50708.40632016 2025-10-08,09:55:16.000,281,11041955,-795,0,1759917315,15158.981392019989,183.03975345000072,50708.39234592001 2025-10-08,09:55:17.000,281,11041968,-715,0,1759917316,15158.927501539998,182.96926214999985,50708.45523 2025-10-08,09:55:18.000,281,11042004,-795,0,1759917317,15158.988128329998,182.95516389000113,50708.42728152 2025-10-08,09:55:19.000,281,11041915,-795,0,1759917318,15159.021809879989,182.93401650000305,50708.50413984 2025-10-08,09:55:20.000,281,11041967,-795,0,1759917319,15159.055491429994,182.9269673700037,50708.49715272 2025-10-08,09:55:21.000,281,11041969,-795,0,1759917320,15159.021809879989,182.93401650000305,50708.48317848 2025-10-08,09:55:22.000,281,11041981,-795,0,1759917321,15158.927501539998,182.85647607000283,50708.27356488001 2025-10-08,09:55:23.000,281,11041877,-795,0,1759917322,15159.028546189998,182.87057433000155,50708.47619136 2025-10-08,09:55:24.000,281,11041968,-795,0,1759917323,15158.967919399998,182.79303390000132,50708.41330728001 2025-10-08,09:55:25.000,281,11042002,-795,0,1759917324,15158.961183089988,182.76483738000388,50708.37837168 2025-10-08,09:55:26.000,281,11041944,-795,0,1759917325,15158.947710469998,182.7507391199979,50708.45523 2025-10-08,09:55:27.000,281,11041969,-795,0,1759917326,15159.001600949989,182.78598477000196,50708.39234592001 2025-10-08,09:55:28.000,281,11042009,-795,0,1759917327,15159.102645599989,182.73664085999917,50708.35741032 2025-10-08,09:55:29.000,281,11041927,-795,0,1759917328,15159.008337259998,182.62385478000215,50708.350423200005 2025-10-08,09:55:30.000,281,11041989,-795,0,1759917329,15159.089172979999,182.68729695000366,50708.37837168 2025-10-08,09:55:31.000,281,11041943,-795,0,1759917330,15159.075700359994,182.70844434000173,50708.41330728001 2025-10-08,09:55:32.000,281,11041936,-795,0,1759917331,15159.062227739989,182.6309039100015,50708.33644896 2025-10-08,09:55:33.000,281,11041942,-795,0,1759917332,15159.14306345999,182.6309039100015,50708.33644896 2025-10-08,09:55:34.000,281,11041867,-795,0,1759917333,15159.156536079994,182.60975652000343,50708.280552000004 2025-10-08,09:55:35.000,281,11041841,-795,0,1759917334,15159.170008699999,182.54631435000192,50708.3154876 2025-10-08,09:55:36.000,281,11041886,-795,0,1759917335,15159.196953939994,182.52516696000384,50708.30850048 2025-10-08,09:55:37.000,281,11041905,-795,0,1759917336,15159.170008699999,182.5322160900032,50708.30850048 2025-10-08,09:55:38.000,281,11041937,-795,0,1759917337,15159.25084442,182.4687739200017,50708.29452624001 2025-10-08,09:55:39.000,281,11041995,-795,0,1759917338,15159.26431703999,182.47582305000105,50708.37138456001 2025-10-08,09:55:40.000,281,11041909,-795,0,1759917339,15159.277789659995,182.4687739200017,50708.350423200005 2025-10-08,09:55:41.000,281,11041901,-795,0,1759917340,15159.318207519995,182.4335282700049,50708.29452624001 2025-10-08,09:55:42.000,281,11041921,-795,0,1759917341,15159.35188907,182.3700861000034,50708.15478384001 2025-10-08,09:55:43.000,281,11041966,-795,0,1759917342,15159.41251586,182.3700861000034,50708.301513360006 2025-10-08,09:55:44.000,281,11041877,-795,0,1759917343,15159.52703312999,182.37713523000275,50708.35741032 2025-10-08,09:55:45.000,281,11041941,-795,0,1759917344,15159.53376944,182.31369306000124,50708.41330728001 2025-10-08,09:55:46.000,281,11041917,-795,0,1759917345,15159.51356051,182.26434914999845,50708.42728152 2025-10-08,09:55:47.000,281,11041939,-795,0,1759917346,15159.520296819996,182.2220543700023,50708.49715272 2025-10-08,09:55:48.000,281,11041952,-795,0,1759917347,15159.55397837,182.21500524000294,50708.49016560001 2025-10-08,09:55:49.000,281,11041901,-795,0,1759917348,15159.601132539996,182.1727104599995,50708.48317848 2025-10-08,09:55:50.000,281,11041929,-795,0,1759917349,15159.61460516,182.17975958999887,50708.5251012 2025-10-08,09:55:51.000,281,11042022,-795,0,1759917350,15159.621341469996,182.14451394000207,50708.56003680001 2025-10-08,09:55:52.000,281,11041958,-795,0,1759917351,15159.5741873,182.08812089999992,50708.3853588 2025-10-08,09:55:53.000,281,11041967,-795,0,1759917352,15159.681968259996,182.123366550004,50708.49016560001 2025-10-08,09:55:54.000,281,11041846,-795,0,1759917353,15159.688704569991,182.05992438000249,50708.420294400006 2025-10-08,09:55:55.000,281,11041962,-795,0,1759917354,15159.769540289992,182.10221915999864,50708.55304968 2025-10-08,09:55:56.000,281,11041898,-795,0,1759917355,15159.796485530002,182.04582612000377,50708.53208832 2025-10-08,09:55:57.000,281,11041839,-795,0,1759917356,15159.836903390002,182.0105804699997,50708.5251012 2025-10-08,09:55:58.000,281,11041838,-795,0,1759917357,15159.897530180002,181.95418743000482,50708.55304968 2025-10-08,09:55:59.000,281,11041999,-795,0,1759917358,15159.931211729992,181.94008916999883,50708.58099816001 2025-10-08,09:56:00.000,281,11041949,-795,0,1759917359,15159.937948040002,181.94008916999883,50708.60894664001 2025-10-08,09:56:01.000,281,11041951,-795,0,1759917360,15159.944684349997,181.82025396000245,50708.615933760004 2025-10-08,09:56:02.000,281,11041912,-795,0,1759917361,15159.911002799992,181.75681179000094,50708.40632016 2025-10-08,09:56:03.000,281,11041996,-795,0,1759917362,15159.978365900002,181.7638609200003,50708.6648436 2025-10-08,09:56:04.000,281,11042076,-795,0,1759917363,15160.005311139998,181.7286152700035,50708.6648436 2025-10-08,09:56:05.000,281,11041920,-795,0,1759917364,15160.012047449993,181.7004187499988,50708.636895120006 2025-10-08,09:56:06.000,281,11041972,-795,0,1759917365,15160.072674239993,181.65812397000263,50708.64388224 2025-10-08,09:56:07.000,281,11041939,-795,0,1759917366,15160.086146859998,181.62287831999856,50708.62292088 2025-10-08,09:56:08.000,281,11041949,-795,0,1759917367,15160.160246269988,181.5664852800037,50708.54606256 2025-10-08,09:56:09.000,281,11042062,-795,0,1759917368,15160.126564719998,181.55943615000433,50708.58099816001 2025-10-08,09:56:10.000,281,11042077,-795,0,1759917369,15160.166982579998,181.55943615000433,50708.55304968 2025-10-08,09:56:11.000,281,11041874,-795,0,1759917370,15160.234345679994,181.4818957200041,50708.615933760004 2025-10-08,09:56:12.000,281,11042021,-715,0,1759917371,15160.092883169993,181.4184535500026,50708.32946184 2025-10-08,09:56:13.000,281,11042062,-795,0,1759917372,15160.268027229999,181.4184535500026,50708.54606256 2025-10-08,09:56:14.000,281,11041875,-795,0,1759917373,15160.294972469994,181.4184535500026,50708.5949724 2025-10-08,09:56:15.000,281,11041957,-795,0,1759917374,15160.328654019999,181.3550113800011,50708.60894664001 2025-10-08,09:56:16.000,281,11041970,-795,0,1759917375,15160.355599259994,181.32681486000365,50708.615933760004 2025-10-08,09:56:17.000,281,11041944,-795,0,1759917376,15160.294972469994,181.333863990003,50708.5949724 2025-10-08,09:56:18.000,281,11041879,-795,0,1759917377,15160.389280809999,181.28452008000022,50708.65086936 2025-10-08,09:56:19.000,281,11042004,-795,0,1759917378,15160.355599259994,181.19993052000063,50708.65086936 2025-10-08,09:56:20.000,281,11041932,-795,0,1759917379,15160.40948974,181.17878313000256,50708.685804960005 2025-10-08,09:56:21.000,281,11041914,-795,0,1759917380,15160.46338021999,181.20697965,50708.60195952 2025-10-08,09:56:22.000,281,11041990,-795,0,1759917381,15160.335390329994,181.14353747999849,50708.36439744 2025-10-08,09:56:23.000,281,11041982,-795,0,1759917382,15160.4499076,181.0730461800049,50708.62292088 2025-10-08,09:56:24.000,281,11041911,-795,0,1759917383,15160.476852839995,181.03075140000146,50708.65785648001 2025-10-08,09:56:25.000,281,11041897,-795,0,1759917384,15160.49032546,181.1082918300017,50708.69279208 2025-10-08,09:56:26.000,281,11041902,-795,0,1759917385,15160.56442486999,181.13648834999913,50708.70676632001 2025-10-08,09:56:27.000,281,11041999,-795,0,1759917386,15160.638524279995,181.04484966000018,50708.72074056 2025-10-08,09:56:28.000,281,11041927,-795,0,1759917387,15160.6519969,181.03075140000146,50708.72074056 2025-10-08,09:56:29.000,281,11041943,-795,0,1759917388,15160.62505165999,181.00255488000403,50708.7696504 2025-10-08,09:56:30.000,281,11041884,-795,0,1759917389,15160.678942139995,180.98140748999867,50708.69279208 2025-10-08,09:56:31.000,281,11041893,-795,0,1759917390,15160.678942139995,180.98140748999867,50708.71375344 2025-10-08,09:56:32.000,281,11041952,-795,0,1759917391,15160.557688559995,180.9602601000006,50708.49016560001 2025-10-08,09:56:33.000,281,11041980,-795,0,1759917392,15160.678942139995,180.9109161899978,50708.62990800001 2025-10-08,09:56:34.000,281,11041887,-795,0,1759917393,15160.71262369,180.88976879999973,50708.65785648001 2025-10-08,09:56:35.000,281,11041866,-795,0,1759917394,15160.68567844999,180.9109161899978,50708.67183072 2025-10-08,09:56:36.000,281,11041955,-795,0,1759917395,15160.759777859996,180.88271967000037,50708.6997792 2025-10-08,09:56:37.000,281,11041956,-795,0,1759917396,15160.79345941,180.875670540001,50708.64388224 2025-10-08,09:56:38.000,281,11041878,-795,0,1759917397,15160.820404649996,180.88271967000037,50708.65086936 2025-10-08,09:56:39.000,281,11041834,-795,0,1759917398,15160.874295130001,180.875670540001,50708.804586000006 2025-10-08,09:56:40.000,281,11041971,-795,0,1759917399,15160.907976679991,180.82632662999822,50708.7696504 2025-10-08,09:56:41.000,281,11041967,-795,0,1759917400,15160.881031439996,180.84747402000357,50708.6997792 2025-10-08,09:56:42.000,281,11041896,-795,0,1759917401,15160.860822509996,180.84747402000357,50708.46221712001 2025-10-08,09:56:43.000,281,11041901,-795,0,1759917402,15160.988812399992,180.875670540001,50708.83253448 2025-10-08,09:56:44.000,281,11041917,-795,0,1759917403,15160.968603469992,180.84042489000421,50708.84650872001 2025-10-08,09:56:45.000,281,11042032,-795,0,1759917404,15160.941658229996,180.84747402000357,50708.81856024 2025-10-08,09:56:46.000,281,11041837,-795,0,1759917405,15160.961867159996,180.875670540001,50708.6997792 2025-10-08,09:56:47.000,281,11041870,-795,0,1759917406,15160.961867159996,180.76993359000335,50708.7696504 2025-10-08,09:56:48.000,281,11041897,-795,0,1759917407,15160.955130850001,180.78403185000207,50708.685804960005 2025-10-08,09:56:49.000,281,11041923,-795,0,1759917408,15160.881031439996,180.82632662999822,50708.70676632001 2025-10-08,09:56:50.000,281,11041856,-795,0,1759917409,15160.961867159996,180.8122283699995,50708.755676160006 2025-10-08,09:56:51.000,281,11041853,-795,0,1759917410,15160.982076089997,180.762884460004,50708.734714800004 2025-10-08,09:56:52.000,281,11041884,-795,0,1759917411,15160.8540862,180.75583533000463,50708.399333040004 2025-10-08,09:56:53.000,281,11041907,-795,0,1759917412,15160.887767749991,180.748786199998,50708.60894664001 2025-10-08,09:56:54.000,281,11041874,-795,0,1759917413,15160.8540862,180.748786199998,50708.60195952 2025-10-08,09:56:55.000,281,11041838,-795,0,1759917414,15160.860822509996,180.8122283699995,50708.60195952 2025-10-08,09:56:56.000,281,11041956,-795,0,1759917415,15160.874295130001,180.762884460004,50708.62990800001 2025-10-08,09:56:57.000,281,11041891,-795,0,1759917416,15160.887767749991,180.72763880999992,50708.49016560001 2025-10-08,09:56:58.000,281,11041909,-795,0,1759917417,15160.8540862,180.74173706999863,50708.54606256 2025-10-08,09:56:59.000,281,11041869,-795,0,1759917418,15160.921449299996,180.7135405500012,50708.58099816001 2025-10-08,09:57:00.000,281,11041919,-795,0,1759917419,15160.901240369996,180.7135405500012,50708.50413984 2025-10-08,09:57:01.000,281,11041817,-795,0,1759917420,15160.934921920001,180.70649142000184,50708.46221712001 2025-10-08,09:57:02.000,281,11041902,-795,0,1759917421,15160.874295130001,180.72058968000056,50708.350423200005 2025-10-08,09:57:03.000,281,11041898,-795,0,1759917422,15161.002285019997,180.68534403000376,50708.615933760004 2025-10-08,09:57:04.000,281,11041886,-795,0,1759917423,15161.069648119992,180.75583533000463,50708.53907544001 2025-10-08,09:57:05.000,281,11041919,-795,0,1759917424,15160.968603469992,180.7135405500012,50708.51112696001 2025-10-08,09:57:06.000,281,11041947,-795,0,1759917425,15161.056175500002,180.6500983799997,50708.53208832 2025-10-08,09:57:07.000,281,11041710,-795,0,1759917426,15161.083120739997,180.68534403000376,50708.53907544001 2025-10-08,09:57:08.000,281,11041934,-795,0,1759917427,15161.096593360002,180.57255794999946,50708.58099816001 2025-10-08,09:57:09.000,281,11041899,-795,0,1759917428,15161.096593360002,180.60780360000354,50708.57401104 2025-10-08,09:57:10.000,281,11041892,-795,0,1759917429,15161.143747529997,180.63600012000097,50708.62292088 2025-10-08,09:57:11.000,281,11041761,-795,0,1759917430,15161.157220150002,180.6148527300029,50708.615933760004 2025-10-08,09:57:12.000,281,11041839,-795,0,1759917431,15161.022493949997,180.53731230000267,50708.448242880004 2025-10-08,09:57:13.000,281,11041839,-795,0,1759917432,15161.137011220002,180.54436143000203,50708.62990800001 2025-10-08,09:57:14.000,281,11041944,-795,0,1759917433,15161.204374319997,180.5514105600014,50708.56003680001 2025-10-08,09:57:15.000,281,11041889,-795,0,1759917434,15161.312155279993,180.60075447000418,50708.56003680001 2025-10-08,09:57:16.000,281,11041848,-795,0,1759917435,15161.312155279993,180.54436143000203,50708.72772768001 2025-10-08,09:57:17.000,281,11041918,-795,0,1759917436,15161.386254689998,180.5514105600014,50708.72074056 2025-10-08,09:57:18.000,281,11041993,-795,0,1759917437,15161.413199929993,180.52321404000395,50708.685804960005 2025-10-08,09:57:19.000,281,11041935,-795,0,1759917438,15161.440145169989,180.45977187000244,50708.734714800004 2025-10-08,09:57:20.000,281,11041930,-795,0,1759917439,15161.413199929993,180.417477089999,50708.72074056 2025-10-08,09:57:21.000,281,11041925,-795,0,1759917440,15161.399727309989,180.417477089999,50708.76266328 2025-10-08,09:57:22.000,281,11041978,-795,0,1759917441,15161.467090409998,180.4033788300003,50708.6648436 2025-10-08,09:57:23.000,281,11041850,-795,0,1759917442,15161.568135059999,180.3681331800035,50708.74170192 2025-10-08,09:57:24.000,281,11041901,-795,0,1759917443,15161.541189819989,180.26944535999792,50708.79759888001 2025-10-08,09:57:25.000,281,11041882,-795,0,1759917444,15161.574871369994,180.26239622999856,50708.83253448 2025-10-08,09:57:26.000,281,11041873,-795,0,1759917445,15161.60181660999,180.29059275000327,50708.82554736001 2025-10-08,09:57:27.000,281,11041857,-795,0,1759917446,15161.64223446999,180.22715058000176,50708.93734128 2025-10-08,09:57:28.000,281,11042000,-795,0,1759917447,15161.68265232999,180.23419971000112,50708.902405680004 2025-10-08,09:57:29.000,281,11041974,-795,0,1759917448,15161.70959757,180.20600319000368,50709.00721248 2025-10-08,09:57:30.000,281,11041862,-795,0,1759917449,15161.76348804999,180.22715058000176,50708.86747008 2025-10-08,09:57:31.000,281,11041924,-795,0,1759917450,15161.736542809995,180.18485579999833,50708.98625112 2025-10-08,09:57:32.000,281,11041880,-795,0,1759917451,15161.696124949995,180.23419971000112,50708.7696504 2025-10-08,09:57:33.000,281,11041957,-795,0,1759917452,15161.80390590999,180.1214136300041,50709.00721248 2025-10-08,09:57:34.000,281,11041864,-795,0,1759917453,15161.81064222,180.10026623999875,50708.902405680004 2025-10-08,09:57:35.000,281,11041948,-795,0,1759917454,15161.82411483999,180.14961015000154,50709.021186720005 2025-10-08,09:57:36.000,281,11041970,-795,0,1759917455,15161.797169599995,180.0579714600026,50708.96528976001 2025-10-08,09:57:37.000,281,11041963,-795,0,1759917456,15161.756751739995,180.01567667999916,50708.98625112 2025-10-08,09:57:38.000,281,11041812,-795,0,1759917457,15161.837587459995,179.96633277000365,50709.04214808001 2025-10-08,09:57:39.000,281,11041773,-795,0,1759917458,15161.78369697999,179.96633277000365,50708.979264 2025-10-08,09:57:40.000,281,11041924,-795,0,1759917459,15161.857796389995,179.973381900003,50708.972276880006 2025-10-08,09:57:41.000,281,11041984,-795,0,1759917460,15161.89147794,180.02272580999852,50708.96528976001 2025-10-08,09:57:42.000,281,11041879,-795,0,1759917461,15161.817378529995,180.0086275499998,50708.82554736001 2025-10-08,09:57:43.000,281,11041920,-795,0,1759917462,15161.86453269999,179.93813624999893,50708.86048296 2025-10-08,09:57:44.000,281,11041928,-795,0,1759917463,15161.85106008,179.9451853799983,50709.0491352 2025-10-08,09:57:45.000,281,11041859,-795,0,1759917464,15161.857796389995,179.91698886000086,50708.98625112 2025-10-08,09:57:46.000,281,11041949,-795,0,1759917465,15161.85106008,179.90289060000214,50708.9093928 2025-10-08,09:57:47.000,281,11041867,-795,0,1759917466,15161.89147794,179.91698886000086,50708.88144432 2025-10-08,09:57:48.000,281,11041839,-795,0,1759917467,15161.918423179995,179.8112519100032,50709.02817384 2025-10-08,09:57:49.000,281,11041882,-795,0,1759917468,15161.918423179995,179.8746940800047,50709.11201928001 2025-10-08,09:57:50.000,281,11041910,-795,0,1759917469,15161.898214249995,179.83239930000127,50708.979264 2025-10-08,09:57:51.000,281,11041929,-795,0,1759917470,15161.898214249995,179.8605958199987,50709.09804504 2025-10-08,09:57:52.000,281,11041942,-795,0,1759917471,15161.83085115,179.83944843000063,50708.87445720001 2025-10-08,09:57:53.000,281,11041928,-795,0,1759917472,15161.878005319995,179.76895712999976,50709.08407080001 2025-10-08,09:57:54.000,281,11041895,-795,0,1759917473,15161.89147794,179.84649756,50708.99323824001 2025-10-08,09:57:55.000,281,11041940,-795,0,1759917474,15161.97231366,179.88174321000406,50709.09804504 2025-10-08,09:57:56.000,281,11041993,-795,0,1759917475,15161.96557734999,179.79715365000447,50709.091057920006 2025-10-08,09:57:57.000,281,11041979,-795,0,1759917476,15162.005995209991,179.85354668999935,50709.06310944001 2025-10-08,09:57:58.000,281,11041873,-795,0,1759917477,15161.979049969996,179.79715365000447,50709.091057920006 2025-10-08,09:57:59.000,281,11041849,-795,0,1759917478,15161.97231366,179.80420278000383,50709.02817384 2025-10-08,09:58:00.000,281,11041849,-795,0,1759917479,15161.98578627999,179.86764494999807,50709.188877600005 2025-10-08,09:58:01.000,281,11041971,-795,0,1759917480,15161.999258899996,179.8746940800047,50709.09804504 2025-10-08,09:58:02.000,281,11041945,-795,0,1759917481,15161.95210473,179.83944843000063,50709.02817384 2025-10-08,09:58:03.000,281,11041849,-795,0,1759917482,15162.01273152,179.84649756,50709.20983896001 2025-10-08,09:58:04.000,281,11041894,-795,0,1759917483,15161.92515948999,179.76895712999976,50709.17490336 2025-10-08,09:58:05.000,281,11041923,-795,0,1759917484,15161.96557734999,179.81830104000255,50709.10503216 2025-10-08,09:58:06.000,281,11041898,-795,0,1759917485,15161.92515948999,179.79010451999784,50709.23080032001 2025-10-08,09:58:07.000,281,11041855,-795,0,1759917486,15161.94536841999,179.76895712999976,50709.16791624 2025-10-08,09:58:08.000,281,11041904,-795,0,1759917487,15161.918423179995,179.79010451999784,50709.258748800006 2025-10-08,09:58:09.000,281,11041909,-795,0,1759917488,15161.9318958,179.8112519100032,50709.21682608 2025-10-08,09:58:10.000,281,11041925,-795,0,1759917489,15161.97231366,179.79010451999784,50709.23080032001 2025-10-08,09:58:11.000,281,11041939,-795,0,1759917490,15161.96557734999,179.6984658299989,50709.17490336 2025-10-08,09:58:12.000,281,11041871,-795,0,1759917491,15161.878005319995,179.7619080000004,50709.07708368 2025-10-08,09:58:13.000,281,11041923,-795,0,1759917492,15161.9318958,179.6984658299989,50709.119006400004 2025-10-08,09:58:14.000,281,11041854,-795,0,1759917493,15161.918423179995,179.68436757000018,50709.153942 2025-10-08,09:58:15.000,281,11041868,-795,0,1759917494,15161.94536841999,179.71961322000425,50709.17490336 2025-10-08,09:58:16.000,281,11041826,-795,0,1759917495,15161.9318958,179.62797452999803,50709.21682608 2025-10-08,09:58:17.000,281,11041874,-795,0,1759917496,15161.89147794,179.6138762699993,50709.27971016001 2025-10-08,09:58:18.000,281,11041805,-795,0,1759917497,15161.938632109996,179.62092539999867,50709.258748800006 2025-10-08,09:58:19.000,281,11041805,-795,0,1759917498,15161.9318958,179.64207279000402,50709.258748800006 2025-10-08,09:58:20.000,281,11041788,-795,0,1759917499,15161.76348804999,179.515188450001,50709.23080032001 2025-10-08,09:58:21.000,281,11041930,-795,0,1759917500,15161.74327911999,179.50813932000165,50709.18189048001 2025-10-08,09:58:22.000,281,11041899,-795,0,1759917501,15161.64897078,179.42354976000206,50709.00022536 2025-10-08,09:58:23.000,281,11041863,-795,0,1759917502,15161.72307018999,179.4517462799995,50709.14695488 2025-10-08,09:58:24.000,281,11041921,-795,0,1759917503,15161.70959757,179.515188450001,50709.08407080001 2025-10-08,09:58:25.000,281,11041881,-795,0,1759917504,15161.70959757,179.44469715000014,50709.05612232 2025-10-08,09:58:26.000,281,11041884,-795,0,1759917505,15161.68265232999,179.49404106000293,50709.11201928001 2025-10-08,09:58:27.000,281,11041870,-795,0,1759917506,15161.817378529995,179.5504340999978,50709.153942 2025-10-08,09:58:28.000,281,11041877,-795,0,1759917507,15161.76348804999,179.5645323600038,50709.188877600005 2025-10-08,09:58:29.000,281,11041880,-795,0,1759917508,15161.797169599995,179.57158149000315,50709.10503216 2025-10-08,09:58:30.000,281,11041982,-795,0,1759917509,15161.79043329,179.49404106000293,50709.18189048001 2025-10-08,09:58:31.000,281,11041935,-795,0,1759917510,15161.80390590999,179.50813932000165,50709.20285184 2025-10-08,09:58:32.000,281,11041871,-795,0,1759917511,15161.76348804999,179.39535324000462,50709.11201928001 2025-10-08,09:58:33.000,281,11041924,-755,0,1759917512,15161.655707089994,179.4799428000042,50709.24477456 2025-10-08,09:58:34.000,281,11041852,-795,0,1759917513,15161.595080299994,179.388304109998,50709.237787440004 2025-10-08,09:58:35.000,281,11041868,-795,0,1759917514,15161.64223446999,179.388304109998,50709.2238132 2025-10-08,09:58:36.000,281,11041854,-795,0,1759917515,15161.547926129999,179.38125497999863,50709.20285184 2025-10-08,09:58:37.000,281,11041883,-795,0,1759917516,15161.615289229994,179.40240237000398,50709.2238132 2025-10-08,09:58:38.000,281,11041887,-795,0,1759917517,15161.58160767999,179.43764802000078,50709.18189048001 2025-10-08,09:58:39.000,281,11041932,-795,0,1759917518,15161.588343989999,179.3178128100044,50709.23080032001 2025-10-08,09:58:40.000,281,11041849,-795,0,1759917519,15161.588343989999,179.388304109998,50709.19586472 2025-10-08,09:58:41.000,281,11041961,-795,0,1759917520,15161.554662439994,179.3178128100044,50709.11201928001 2025-10-08,09:58:42.000,281,11041960,-795,0,1759917521,15161.473826719994,179.43764802000078,50709.0491352 2025-10-08,09:58:43.000,281,11041888,-795,0,1759917522,15161.520980889989,179.42354976000206,50709.16092912001 2025-10-08,09:58:44.000,281,11041864,-795,0,1759917523,15161.595080299994,179.38125497999863,50709.16791624 2025-10-08,09:58:45.000,281,11041955,-795,0,1759917524,15161.520980889989,179.32486194000376,50709.139967760006 2025-10-08,09:58:46.000,281,11041927,-795,0,1759917525,15161.56139874999,179.29666541999904,50709.14695488 2025-10-08,09:58:47.000,281,11041867,-795,0,1759917526,15161.574871369994,179.33896020000248,50709.17490336 2025-10-08,09:58:48.000,281,11042054,-795,0,1759917527,15161.494035649994,179.28256716000033,50709.237787440004 2025-10-08,09:58:49.000,281,11041940,-795,0,1759917528,15161.460354099989,179.29666541999904,50709.091057920006 2025-10-08,09:58:50.000,281,11041897,-795,0,1759917529,15161.494035649994,179.29666541999904,50709.16092912001 2025-10-08,09:58:51.000,281,11041929,-795,0,1759917530,15161.554662439994,179.28961628999969,50709.237787440004 2025-10-08,09:58:52.000,281,11041963,-795,0,1759917531,15161.547926129999,179.28256716000033,50708.98625112 2025-10-08,09:58:53.000,281,11041908,-795,0,1759917532,15161.574871369994,179.3037145499984,50709.12599352 2025-10-08,09:58:54.000,281,11041998,-795,0,1759917533,15161.58160767999,179.2332232500048,50709.14695488 2025-10-08,09:58:55.000,281,11041937,-795,0,1759917534,15161.541189819989,179.1697810800033,50709.12599352 2025-10-08,09:58:56.000,281,11041925,-795,0,1759917535,15161.547926129999,179.21912498999882,50709.13298064001 2025-10-08,09:58:57.000,281,11041915,-795,0,1759917536,15161.58160767999,179.18387934000202,50709.20983896001 2025-10-08,09:58:58.000,281,11041934,-795,0,1759917537,15161.608552919999,179.21912498999882,50709.10503216 2025-10-08,09:58:59.000,281,11041941,-795,0,1759917538,15161.58160767999,179.13453542999923,50709.19586472 2025-10-08,09:59:00.000,281,11041859,-795,0,1759917539,15161.62876185,179.1204371700005,50709.258748800006 2025-10-08,09:59:01.000,281,11041961,-795,0,1759917540,15161.568135059999,179.21207585999946,50709.20983896001 2025-10-08,09:59:02.000,281,11041981,-795,0,1759917541,15161.487299339999,179.15568282000459,50709.0491352 2025-10-08,09:59:03.000,281,11041895,-795,0,1759917542,15161.547926129999,179.1204371700005,50709.188877600005 2025-10-08,09:59:04.000,281,11041867,-795,0,1759917543,15161.520980889989,179.09224065000308,50709.258748800006 2025-10-08,09:59:05.000,281,11041926,-795,0,1759917544,15161.500771959989,179.03584761000093,50709.13298064001 2025-10-08,09:59:06.000,281,11041943,-795,0,1759917545,15161.527717199999,179.04994586999965,50709.188877600005 2025-10-08,09:59:07.000,281,11041964,-795,0,1759917546,15161.500771959989,179.01470022000285,50709.17490336 2025-10-08,09:59:08.000,281,11041934,-795,0,1759917547,15161.541189819989,179.04994586999965,50709.21682608 2025-10-08,09:59:09.000,281,11041931,-795,0,1759917548,15161.487299339999,179.03584761000093,50709.13298064001 2025-10-08,09:59:10.000,281,11041869,-795,0,1759917549,15161.595080299994,179.0217493500022,50709.13298064001 2025-10-08,09:59:11.000,281,11041908,-795,0,1759917550,15161.56139874999,179.0428967400003,50709.21682608 2025-10-08,09:59:12.000,281,11041831,-795,0,1759917551,15161.487299339999,178.97945456999878,50709.16791624 2025-10-08,09:59:13.000,281,11041886,-795,0,1759917552,15161.60181660999,179.09928978000244,50709.34958136001 2025-10-08,09:59:14.000,281,11041813,-795,0,1759917553,15161.62876185,178.96535631000006,50709.307658640006 2025-10-08,09:59:15.000,281,11042003,-795,0,1759917554,15161.655707089994,179.0076510900035,50709.39150408 2025-10-08,09:59:16.000,281,11041951,-795,0,1759917555,15161.588343989999,178.93715979000262,50709.34259424 2025-10-08,09:59:17.000,281,11041841,-795,0,1759917556,15161.615289229994,179.01470022000285,50709.34958136001 2025-10-08,09:59:18.000,281,11041930,-795,0,1759917557,15161.58160767999,178.96535631000006,50709.32163288 2025-10-08,09:59:19.000,281,11041883,-795,0,1759917558,15161.615289229994,178.88076675000048,50709.32163288 2025-10-08,09:59:20.000,281,11041897,-795,0,1759917559,15161.520980889989,178.9583071800007,50709.16791624 2025-10-08,09:59:21.000,281,11041906,-795,0,1759917560,15161.520980889989,178.88781587999983,50709.25176168001 2025-10-08,09:59:22.000,281,11041824,-795,0,1759917561,15161.487299339999,178.9230615300039,50709.01419960001 2025-10-08,09:59:23.000,281,11041915,-795,0,1759917562,15161.520980889989,178.85257023000304,50709.16791624 2025-10-08,09:59:24.000,281,11041897,-795,0,1759917563,15161.500771959989,178.82437370999833,50709.237787440004 2025-10-08,09:59:25.000,281,11041952,-795,0,1759917564,15161.453617789994,178.80322632000025,50709.25176168001 2025-10-08,09:59:26.000,281,11041940,-795,0,1759917565,15161.473826719994,178.7961771900009,50709.26573592 2025-10-08,09:59:27.000,281,11041988,-795,0,1759917566,15161.527717199999,178.75388241000473,50709.188877600005 2025-10-08,09:59:28.000,281,11041935,-795,0,1759917567,15161.487299339999,178.78207893000217,50709.16092912001 2025-10-08,09:59:29.000,281,11041927,-795,0,1759917568,15161.500771959989,178.7750298000028,50709.27971016001 2025-10-08,09:59:30.000,281,11041872,-795,0,1759917569,15161.467090409998,178.75388241000473,50709.20285184 2025-10-08,09:59:31.000,281,11041923,-795,0,1759917570,15161.514244579994,178.7961771900009,50709.2936844 2025-10-08,09:59:32.000,281,11041925,-795,0,1759917571,15161.359309449988,178.71863676000066,50709.03516096 2025-10-08,09:59:33.000,281,11041903,-795,0,1759917572,15161.473826719994,178.7750298000028,50709.32163288 2025-10-08,09:59:34.000,281,11041858,-795,0,1759917573,15161.500771959989,178.6763419800045,50709.20983896001 2025-10-08,09:59:35.000,281,11041979,-795,0,1759917574,15161.487299339999,178.75388241000473,50709.27272304 2025-10-08,09:59:36.000,281,11041852,-795,0,1759917575,15161.419936239989,178.78207893000217,50709.19586472 2025-10-08,09:59:37.000,281,11041959,-795,0,1759917576,15161.359309449988,178.7750298000028,50709.23080032001 2025-10-08,09:59:38.000,281,11041941,-795,0,1759917577,15161.406463619998,178.7609315400041,50709.286697280004 2025-10-08,09:59:39.000,281,11041918,-795,0,1759917578,15161.446881479998,178.73978414999874,50709.33560712 2025-10-08,09:59:40.000,281,11041920,-795,0,1759917579,15161.399727309989,178.73273501999938,50709.24477456 2025-10-08,09:59:41.000,281,11041920,-795,0,1759917580,15161.419936239989,178.70453850000195,50709.32163288 2025-10-08,09:59:42.000,281,11042006,-795,0,1759917581,15161.224583249998,178.69044024000323,50709.02817384 2025-10-08,09:59:43.000,281,11041956,-795,0,1759917582,15161.339100519988,178.66929284999787,50709.258748800006 2025-10-08,09:59:44.000,281,11041948,-795,0,1759917583,15161.366045759998,178.72568589000002,50709.2936844 2025-10-08,09:59:45.000,281,11041936,-795,0,1759917584,15161.298682659988,178.63404720000108,50709.21682608 2025-10-08,09:59:46.000,281,11041949,-795,0,1759917585,15161.332364209993,178.70453850000195,50709.33560712 2025-10-08,09:59:47.000,281,11041916,-795,0,1759917586,15161.332364209993,178.64109633000044,50709.356568480005 2025-10-08,09:59:48.000,281,11041994,-795,0,1759917587,15161.285210039998,178.6763419800045,50709.32862000001 2025-10-08,09:59:49.000,281,11041846,-795,0,1759917588,15161.211110629993,178.6763419800045,50709.25176168001 2025-10-08,09:59:50.000,281,11041854,-795,0,1759917589,15161.170692769992,178.7115876300013,50709.25176168001 2025-10-08,09:59:51.000,281,11041850,-795,0,1759917590,15161.184165389997,178.69044024000323,50709.25176168001 2025-10-08,09:59:52.000,281,11041993,-795,0,1759917591,15161.110065979992,178.6763419800045,50709.10503216 2025-10-08,09:59:53.000,281,11041940,-795,0,1759917592,15161.190901699993,178.6763419800045,50709.32163288 2025-10-08,09:59:54.000,281,11041847,-795,0,1759917593,15161.190901699993,178.73273501999938,50709.39150408 2025-10-08,09:59:55.000,281,11041977,-795,0,1759917594,15161.123538599997,178.71863676000066,50709.286697280004 2025-10-08,09:59:56.000,281,11041963,-795,0,1759917595,15161.143747529997,178.6763419800045,50709.25176168001 2025-10-08,09:59:57.000,281,11041799,-795,0,1759917596,15161.083120739997,178.69044024000323,50709.27272304 2025-10-08,09:59:58.000,281,11041805,-795,0,1759917597,15161.062911809997,178.66224371999851,50709.30067152001 2025-10-08,09:59:59.000,281,11041836,-795,0,1759917598,15161.069648119992,178.68339111000387,50709.31464576 2025-10-08,10:00:00.000,281,11041897,-795,0,1759917599,15161.076384430002,178.7609315400041,50709.307658640006 2025-10-08,10:00:01.000,281,11041934,-795,0,1759917600,15161.015757640002,178.71863676000066,50709.30067152001 2025-10-08,10:00:02.000,281,11041988,-795,0,1759917601,15160.975339780001,178.75388241000473,50709.17490336 2025-10-08,10:00:03.000,281,11041830,-795,0,1759917602,15160.982076089997,178.7750298000028,50709.2936844 2025-10-08,10:00:04.000,281,11041850,-795,0,1759917603,15161.042702879997,178.73273501999938,50709.27272304 2025-10-08,10:00:05.000,281,11041908,-795,0,1759917604,15161.049439189992,178.76798067000345,50709.30067152001 2025-10-08,10:00:06.000,281,11041909,-795,0,1759917605,15161.076384430002,178.7961771900009,50709.31464576 2025-10-08,10:00:07.000,281,11041936,-795,0,1759917606,15161.110065979992,178.83142283999769,50709.426439680006 2025-10-08,10:00:08.000,281,11041907,-795,0,1759917607,15161.056175500002,178.82437370999833,50709.3635556 2025-10-08,10:00:09.000,281,11041904,-795,0,1759917608,15161.103329669997,178.8102754499996,50709.307658640006 2025-10-08,10:00:10.000,281,11041986,-795,0,1759917609,15160.995548710001,178.78207893000217,50709.27272304 2025-10-08,10:00:11.000,281,11041916,-795,0,1759917610,15161.009021329992,178.8596193600024,50709.32862000001 2025-10-08,10:00:12.000,281,11041923,-795,0,1759917611,15160.955130850001,178.83847197000432,50709.20983896001 2025-10-08,10:00:13.000,281,11041911,-795,0,1759917612,15160.907976679991,178.85257023000304,50709.2238132 2025-10-08,10:00:14.000,281,11041907,-795,0,1759917613,15160.928185609991,178.83847197000432,50709.23080032001 2025-10-08,10:00:15.000,281,11041875,-795,0,1759917614,15160.867558819991,178.7750298000028,50709.307658640006 2025-10-08,10:00:16.000,281,11041867,-795,0,1759917615,15160.901240369996,178.84552110000368,50709.2936844 2025-10-08,10:00:17.000,281,11041961,-795,0,1759917616,15160.8540862,178.90191413999855,50709.153942 2025-10-08,10:00:18.000,281,11041901,-795,0,1759917617,15160.840613579996,178.81732457999897,50709.21682608 2025-10-08,10:00:19.000,281,11041903,-795,0,1759917618,15160.874295130001,178.88076675000048,50709.20983896001 2025-10-08,10:00:20.000,281,11041888,-795,0,1759917619,15160.840613579996,178.83847197000432,50709.2238132 2025-10-08,10:00:21.000,281,11041822,-795,0,1759917620,15160.820404649996,178.87371762000112,50709.16791624 2025-10-08,10:00:22.000,281,11041755,-755,0,1759917621,15160.74630523999,178.86666849000176,50709.07708368 2025-10-08,10:00:23.000,281,11041942,-795,0,1759917622,15160.786723099991,178.9089632699979,50709.237787440004 2025-10-08,10:00:24.000,281,11041876,-795,0,1759917623,15160.779986789996,178.85257023000304,50709.23080032001 2025-10-08,10:00:25.000,281,11041702,-795,0,1759917624,15160.739568929996,178.88781587999983,50709.119006400004 2025-10-08,10:00:26.000,281,11041999,-795,0,1759917625,15160.719359999996,178.9089632699979,50709.091057920006 2025-10-08,10:00:27.000,281,11041920,-795,0,1759917626,15160.63178797,178.83847197000432,50709.13298064001 2025-10-08,10:00:28.000,281,11041954,-795,0,1759917627,15160.63178797,178.91601240000455,50709.24477456 2025-10-08,10:00:29.000,281,11041968,-795,0,1759917628,15160.62505165999,178.88781587999983,50709.16791624 2025-10-08,10:00:30.000,281,11042000,-795,0,1759917629,15160.56442486999,178.88781587999983,50709.26573592 2025-10-08,10:00:31.000,281,11041959,-795,0,1759917630,15160.577897489995,178.90191413999855,50709.16092912001 2025-10-08,10:00:32.000,281,11041913,-795,0,1759917631,15160.48358914999,178.93715979000262,50709.021186720005 2025-10-08,10:00:33.000,281,11041993,-795,0,1759917632,15160.50379807999,178.9583071800007,50709.139967760006 2025-10-08,10:00:34.000,281,11041849,-795,0,1759917633,15160.497061769995,178.93715979000262,50709.12599352 2025-10-08,10:00:35.000,281,11041892,-795,0,1759917634,15160.456643909994,178.96535631000006,50709.258748800006 2025-10-08,10:00:36.000,281,11041927,-795,0,1759917635,15160.4499076,178.95125805000134,50709.2238132 2025-10-08,10:00:37.000,281,11041930,-795,0,1759917636,15160.42969867,178.96535631000006,50709.11201928001 2025-10-08,10:00:38.000,281,11041909,-795,0,1759917637,15160.42969867,179.00060196000413,50709.20285184 2025-10-08,10:00:39.000,281,11041970,-795,0,1759917638,15160.34212663999,179.01470022000285,50709.03516096 2025-10-08,10:00:40.000,281,11041879,-795,0,1759917639,15160.389280809999,179.02879848000157,50709.14695488 2025-10-08,10:00:41.000,281,11041910,-795,0,1759917640,15160.348862949999,179.02879848000157,50709.11201928001 2025-10-08,10:00:42.000,281,11041922,-795,0,1759917641,15160.247818299998,179.07109325999772,50708.902405680004 2025-10-08,10:00:43.000,281,11041879,-795,0,1759917642,15160.308445089999,179.0217493500022,50709.09804504 2025-10-08,10:00:44.000,281,11041895,-795,0,1759917643,15160.234345679994,179.11338804000115,50709.08407080001 2025-10-08,10:00:45.000,281,11041896,-795,0,1759917644,15160.153509959993,179.08519152000372,50709.01419960001 2025-10-08,10:00:46.000,281,11041815,-795,0,1759917645,15160.133301029993,179.04994586999965,50709.03516096 2025-10-08,10:00:47.000,281,11041858,-795,0,1759917646,15160.140037339988,179.16273195000394,50708.923367040006 2025-10-08,10:00:48.000,281,11041919,-795,0,1759917647,15160.106355789998,179.18387934000202,50708.95830264 2025-10-08,10:00:49.000,281,11041896,-795,0,1759917648,15159.998574830002,179.1697810800033,50708.95830264 2025-10-08,10:00:50.000,281,11041936,-795,0,1759917649,15160.025520069998,179.19797760000074,50708.979264 2025-10-08,10:00:51.000,281,11041989,-795,0,1759917650,15159.944684349997,179.18387934000202,50709.04214808001 2025-10-08,10:00:52.000,281,11041842,-795,0,1759917651,15159.924475419997,179.18387934000202,50708.79759888001 2025-10-08,10:00:53.000,281,11041899,-795,0,1759917652,15159.958156970002,179.33896020000248,50709.07708368 2025-10-08,10:00:54.000,281,11041912,-795,0,1759917653,15159.897530180002,179.36010759000055,50709.00721248 2025-10-08,10:00:55.000,281,11041931,-795,0,1759917654,15159.917739110002,179.36010759000055,50708.972276880006 2025-10-08,10:00:56.000,281,11041917,-795,0,1759917655,15159.884057559997,179.43764802000078,50708.972276880006 2025-10-08,10:00:57.000,281,11041803,-795,0,1759917656,15159.749331359992,179.38125497999863,50709.021186720005 2025-10-08,10:00:58.000,281,11041937,-795,0,1759917657,15159.789749219992,179.38125497999863,50708.96528976001 2025-10-08,10:00:59.000,281,11041905,-795,0,1759917658,15159.695440880001,179.42354976000206,50708.951315520004 2025-10-08,10:01:00.000,281,11041940,-795,0,1759917659,15159.61460516,179.42354976000206,50708.88843144 2025-10-08,10:01:01.000,281,11041949,-795,0,1759917660,15159.580923609996,179.43059889000142,50708.79759888001 2025-10-08,10:01:02.000,281,11041832,-795,0,1759917661,15159.49335158,179.45879540999886,50708.5949724 2025-10-08,10:01:03.000,281,11041985,-795,0,1759917662,15159.49335158,179.54338496999844,50708.79061176 2025-10-08,10:01:04.000,281,11041946,-795,0,1759917663,15159.55397837,179.58567975000187,50708.77663752001 2025-10-08,10:01:05.000,281,11041926,-795,0,1759917664,15159.50682419999,179.62092539999867,50708.79061176 2025-10-08,10:01:06.000,281,11041904,-795,0,1759917665,15159.459670029995,179.6632201800021,50708.804586000006 2025-10-08,10:01:07.000,281,11041882,-795,0,1759917666,15159.45293372,179.6632201800021,50708.81856024 2025-10-08,10:01:08.000,281,11041890,-795,0,1759917667,15159.42598847999,179.69141669999954,50708.783624640004 2025-10-08,10:01:09.000,281,11041957,-795,0,1759917668,15159.44619740999,179.71961322000425,50708.79061176 2025-10-08,10:01:10.000,281,11041906,-795,0,1759917669,15159.419252169995,179.71961322000425,50708.804586000006 2025-10-08,10:01:11.000,281,11041910,-795,0,1759917670,15159.419252169995,179.79010451999784,50708.74170192 2025-10-08,10:01:12.000,281,11041897,-795,0,1759917671,15159.30473489999,179.74076061000233,50708.67183072 2025-10-08,10:01:13.000,281,11041982,-755,0,1759917672,15159.43272479,179.83239930000127,50708.755676160006 2025-10-08,10:01:14.000,281,11041940,-795,0,1759917673,15159.378834309995,179.84649756,50708.755676160006 2025-10-08,10:01:15.000,281,11041939,-795,0,1759917674,15159.358625379995,179.93108711999957,50708.83253448 2025-10-08,10:01:16.000,281,11041978,-795,0,1759917675,15159.42598847999,179.95223450999765,50708.734714800004 2025-10-08,10:01:17.000,281,11041932,-795,0,1759917676,15159.439461099995,179.99452929000108,50708.7696504 2025-10-08,10:01:18.000,281,11041874,-795,0,1759917677,15159.378834309995,180.0579714600026,50708.783624640004 2025-10-08,10:01:19.000,281,11041934,-795,0,1759917678,15159.30473489999,180.10026623999875,50708.77663752001 2025-10-08,10:01:20.000,281,11041926,-795,0,1759917679,15159.33168014,180.0720697200013,50708.77663752001 2025-10-08,10:01:21.000,281,11041943,-795,0,1759917680,15159.338416449995,180.07911885000067,50708.71375344 2025-10-08,10:01:22.000,281,11041862,-795,0,1759917681,15159.34515275999,180.17780666999897,50708.567023920004 2025-10-08,10:01:23.000,281,11041841,-795,0,1759917682,15159.42598847999,180.23419971000112,50708.86747008 2025-10-08,10:01:24.000,281,11041944,-795,0,1759917683,15159.46640633999,180.2835436200039,50708.81856024 2025-10-08,10:01:25.000,281,11041919,-795,0,1759917684,15159.35188907,180.27649449000455,50708.79759888001 2025-10-08,10:01:26.000,281,11041890,-795,0,1759917685,15159.31147121,180.21305232000304,50708.74170192 2025-10-08,10:01:27.000,281,11041904,-795,0,1759917686,15159.277789659995,180.29059275000327,50708.65785648001 2025-10-08,10:01:28.000,281,11041828,-795,0,1759917687,15159.237371799994,180.304691010002,50708.74170192 2025-10-08,10:01:29.000,281,11041885,-795,0,1759917688,15159.22389917999,180.42452621999837,50708.734714800004 2025-10-08,10:01:30.000,281,11042047,-795,0,1759917689,15159.24410810999,180.42452621999837,50708.74170192 2025-10-08,10:01:31.000,281,11041960,-795,0,1759917690,15159.21042656,180.45272274000308,50708.6997792 2025-10-08,10:01:32.000,281,11041981,-795,0,1759917691,15159.129590839999,180.49501751999924,50708.636895120006 2025-10-08,10:01:33.000,281,11041911,-795,0,1759917692,15159.129590839999,180.53731230000267,50708.755676160006 2025-10-08,10:01:34.000,281,11041979,-795,0,1759917693,15159.089172979999,180.55845969000075,50708.81157312 2025-10-08,10:01:35.000,281,11041967,-795,0,1759917694,15159.136327149994,180.63600012000097,50708.76266328 2025-10-08,10:01:36.000,281,11041879,-795,0,1759917695,15159.068964049999,180.6500983799997,50708.804586000006 2025-10-08,10:01:37.000,281,11041936,-795,0,1759917696,15159.042018809989,180.6782949000044,50708.67881784001 2025-10-08,10:01:38.000,281,11041925,-795,0,1759917697,15158.988128329998,180.762884460004,50708.62990800001 2025-10-08,10:01:39.000,281,11041973,-795,0,1759917698,15158.947710469998,180.7769827200027,50708.67183072 2025-10-08,10:01:40.000,281,11041936,-715,0,1759917699,15158.934237849993,180.81927749999886,50708.6997792 2025-10-08,10:01:41.000,281,11041887,-795,0,1759917700,15158.914028919993,180.9250144500038,50708.65785648001 2025-10-08,10:01:42.000,281,11041926,-795,0,1759917701,15158.806247959998,180.98140748999867,50708.5949724 2025-10-08,10:01:43.000,281,11041986,-795,0,1759917702,15158.786039029997,180.98140748999867,50708.69279208 2025-10-08,10:01:44.000,281,11041885,-795,0,1759917703,15158.752357479992,181.06599704999826,50708.74868904001 2025-10-08,10:01:45.000,281,11041993,-795,0,1759917704,15158.732148549992,181.12943921999977,50708.81157312 2025-10-08,10:01:46.000,281,11041947,-795,0,1759917705,15158.732148549992,181.19993052000063,50708.74170192 2025-10-08,10:01:47.000,281,11041890,-795,0,1759917706,15158.698467000002,181.2351761700047,50708.83253448 2025-10-08,10:01:48.000,281,11041987,-795,0,1759917707,15158.759093790002,181.27747095000086,50708.69279208 2025-10-08,10:01:49.000,281,11041887,-795,0,1759917708,15158.745621169997,181.44665007000003,50708.77663752001 2025-10-08,10:01:50.000,281,11041922,-795,0,1759917709,15158.658049140002,181.4677974599981,50708.70676632001 2025-10-08,10:01:51.000,281,11041884,-795,0,1759917710,15158.698467000002,181.53828875999898,50708.804586000006 2025-10-08,10:01:52.000,281,11041859,-795,0,1759917711,15158.523322939996,181.5664852800037,50708.54606256 2025-10-08,10:01:53.000,281,11041853,-795,0,1759917712,15158.658049140002,181.65107484000328,50708.56003680001 2025-10-08,10:01:54.000,281,11041954,-795,0,1759917713,15158.637840210002,181.62287831999856,50708.5949724 2025-10-08,10:01:55.000,281,11041855,-795,0,1759917714,15158.543531869997,181.75681179000094,50708.65785648001 2025-10-08,10:01:56.000,281,11041860,-795,0,1759917715,15158.476168770001,181.8766470000046,50708.72074056 2025-10-08,10:01:57.000,281,11041929,-795,0,1759917716,15158.476168770001,181.80615570000373,50708.6648436 2025-10-08,10:01:58.000,281,11041898,-795,0,1759917717,15158.496377700001,181.93304003999947,50708.65086936 2025-10-08,10:01:59.000,281,11041874,-795,0,1759917718,15158.509850319992,181.9753348200029,50708.7696504 2025-10-08,10:02:00.000,281,11041905,-795,0,1759917719,15158.469432459991,182.04582612000377,50708.7696504 2025-10-08,10:02:01.000,281,11041834,-795,0,1759917720,15158.402069359996,182.0387769900044,50708.79759888001 2025-10-08,10:02:02.000,281,11042003,-795,0,1759917721,15158.301024709996,182.01762959999905,50708.47619136 2025-10-08,10:02:03.000,281,11041916,-795,0,1759917722,15158.28755208999,182.17975958999887,50708.79061176 2025-10-08,10:02:04.000,281,11041898,-795,0,1759917723,15158.26734315999,182.2713982799978,50708.71375344 2025-10-08,10:02:05.000,281,11041870,-795,0,1759917724,15158.17303482,182.32779131999996,50708.65086936 2025-10-08,10:02:06.000,281,11041874,-795,0,1759917725,15158.139353269995,182.39123349000147,50708.615933760004 2025-10-08,10:02:07.000,281,11041915,-795,0,1759917726,15158.119144339995,182.4194300099989,50708.615933760004 2025-10-08,10:02:08.000,281,11041917,-795,0,1759917727,15158.078726479995,182.4828721800004,50708.567023920004 2025-10-08,10:02:09.000,281,11041898,-795,0,1759917728,15157.96420920999,182.51811783000448,50708.51112696001 2025-10-08,10:02:10.000,281,11041953,-795,0,1759917729,15157.896846109994,182.65205129999958,50708.49016560001 2025-10-08,10:02:11.000,281,11042003,-715,0,1759917730,15157.876637179994,182.6661495599983,50708.40632016 2025-10-08,10:02:12.000,281,11041940,-795,0,1759917731,15157.728438359998,182.78598477000196,50708.26657776 2025-10-08,10:02:13.000,281,11041869,-795,0,1759917732,15157.714965739993,182.73664085999917,50708.53907544001 2025-10-08,10:02:14.000,281,11041964,-795,0,1759917733,15157.714965739993,182.8141812899994,50708.53907544001 2025-10-08,10:02:15.000,281,11041980,-795,0,1759917734,15157.654338949993,182.90581997999834,50708.43426864 2025-10-08,10:02:16.000,281,11041852,-795,0,1759917735,15157.607184779998,182.9128691099977,50708.43426864 2025-10-08,10:02:17.000,281,11041936,-795,0,1759917736,15157.472458579992,183.00450780000392,50708.47619136 2025-10-08,10:02:18.000,281,11041856,-795,0,1759917737,15157.452249649992,183.06794996999815,50708.399333040004 2025-10-08,10:02:19.000,281,11041938,-795,0,1759917738,15157.405095479997,183.01155693000328,50708.29452624001 2025-10-08,10:02:20.000,281,11041832,-795,0,1759917739,15157.425304409997,183.15958866000437,50708.301513360006 2025-10-08,10:02:21.000,281,11041895,-795,0,1759917740,15157.243424039996,183.1877851800018,50708.29452624001 2025-10-08,10:02:22.000,281,11041849,-795,0,1759917741,15157.169324629991,183.25827648000268,50708.14779672 2025-10-08,10:02:23.000,281,11041843,-795,0,1759917742,15157.19626987,183.29352212999947,50708.280552000004 2025-10-08,10:02:24.000,281,11041941,-795,0,1759917743,15157.162588319996,183.3217186500042,50708.33644896 2025-10-08,10:02:25.000,281,11041895,-795,0,1759917744,15157.081752599996,183.44155386000057,50708.23862928 2025-10-08,10:02:26.000,281,11041880,-795,0,1759917745,15157.122170459996,183.44860298999993,50708.3154876 2025-10-08,10:02:27.000,281,11041914,-795,0,1759917746,15157.02786211999,183.483848640004,50708.23862928 2025-10-08,10:02:28.000,281,11041960,-795,0,1759917747,15157.00765318999,183.5825364600023,50708.22465504001 2025-10-08,10:02:29.000,281,11041877,-795,0,1759917748,15156.91334485,183.54024167999887,50708.280552000004 2025-10-08,10:02:30.000,281,11041866,-795,0,1759917749,15156.859454369995,183.70237166999868,50708.280552000004 2025-10-08,10:02:31.000,281,11041947,-795,0,1759917750,15156.82577281999,183.7305681900034,50708.19670656 2025-10-08,10:02:32.000,281,11041925,-795,0,1759917751,15156.74493709999,183.78696122999827,50707.99408008 2025-10-08,10:02:33.000,281,11041912,-795,0,1759917752,15156.83250913,183.81515775000298,50708.17574520001 2025-10-08,10:02:34.000,281,11041821,-795,0,1759917753,15156.76514602999,183.92089470000064,50708.25959064 2025-10-08,10:02:35.000,281,11041907,-795,0,1759917754,15156.74493709999,183.99843513000087,50708.2106808 2025-10-08,10:02:36.000,281,11041954,-795,0,1759917755,15156.711255549999,183.99843513000087,50708.20369368001 2025-10-08,10:02:37.000,281,11041942,-795,0,1759917756,15156.657365069994,184.06187730000238,50708.16177096 2025-10-08,10:02:38.000,281,11041864,-795,0,1759917757,15156.657365069994,184.11827034000453,50708.182732320005 2025-10-08,10:02:39.000,281,11041855,-795,0,1759917758,15156.657365069994,184.1394177300026,50708.1408096 2025-10-08,10:02:40.000,281,11041929,-795,0,1759917759,15156.630419829999,184.2028599000041,50708.25959064 2025-10-08,10:02:41.000,281,11041936,-795,0,1759917760,15156.637156139994,184.21695816000283,50708.17574520001 2025-10-08,10:02:42.000,281,11041963,-795,0,1759917761,15156.529375179998,184.259252939999,50708.084912640006 2025-10-08,10:02:43.000,281,11041946,-795,0,1759917762,15156.495693629993,184.31564598000114,50708.23862928 2025-10-08,10:02:44.000,281,11041878,-795,0,1759917763,15156.529375179998,184.34384249999857,50708.23862928 2025-10-08,10:02:45.000,281,11041859,-795,0,1759917764,15156.462012079988,184.4354811900048,50708.16875808 2025-10-08,10:02:46.000,281,11041903,-795,0,1759917765,15156.367703739998,184.42843205999816,50708.182732320005 2025-10-08,10:02:47.000,281,11041864,-795,0,1759917766,15156.300340640002,184.40728467000008,50708.112861120004 2025-10-08,10:02:48.000,281,11041913,-795,0,1759917767,15156.212768609992,184.4848251000003,50708.063951280004 2025-10-08,10:02:49.000,281,11041901,-795,0,1759917768,15156.185823369997,184.46367771000223,50707.95914448001 2025-10-08,10:02:50.000,281,11041840,-795,0,1759917769,15156.118460270001,184.45662858000287,50707.91023464001 2025-10-08,10:02:51.000,281,11041882,-795,0,1759917770,15156.071306099991,184.51302161999774,50707.92420888 2025-10-08,10:02:52.000,281,11041978,-795,0,1759917771,15155.990470379991,184.46367771000223,50707.83337632 2025-10-08,10:02:53.000,281,11041912,-795,0,1759917772,15155.97699776,184.51302161999774,50707.98709296001 2025-10-08,10:02:54.000,281,11041866,-795,0,1759917773,15155.970261449991,184.55531640000117,50707.945170240004 2025-10-08,10:02:55.000,281,11041872,-795,0,1759917774,15155.929843589991,184.62580770000204,50707.93818312001 2025-10-08,10:02:56.000,281,11041817,-795,0,1759917775,15155.85574418,184.5976111800046,50707.92420888 2025-10-08,10:02:57.000,281,11041976,-795,0,1759917776,15155.86921679999,184.63990596000076,50707.90324752 2025-10-08,10:02:58.000,281,11041907,-795,0,1759917777,15155.81532632,184.67515161000483,50707.93818312001 2025-10-08,10:02:59.000,281,11041884,-795,0,1759917778,15155.74796321999,184.62580770000204,50707.92420888 2025-10-08,10:03:00.000,281,11041910,-795,0,1759917779,15155.65365488,184.5835129199986,50707.8263892 2025-10-08,10:03:01.000,281,11041924,-795,0,1759917780,15155.62670963999,184.6822007400042,50707.79145360001 2025-10-08,10:03:02.000,281,11041867,-795,0,1759917781,15155.48524712999,184.6962990000029,50707.65869832 2025-10-08,10:03:03.000,281,11041938,-795,0,1759917782,15155.532401299999,184.7949868200012,50707.85433768 2025-10-08,10:03:04.000,281,11041936,-795,0,1759917783,15155.54587391999,184.717446390001,50707.847350560005 2025-10-08,10:03:05.000,281,11041939,-795,0,1759917784,15155.471774509999,184.76679030000378,50707.74254376001 2025-10-08,10:03:06.000,281,11041950,-795,0,1759917785,15155.404411409989,184.76679030000378,50707.756518 2025-10-08,10:03:07.000,281,11042028,-795,0,1759917786,15155.384202479989,184.8161342099993,50707.66568544 2025-10-08,10:03:08.000,281,11041892,-795,0,1759917787,15155.384202479989,184.78793769000185,50707.728569520004 2025-10-08,10:03:09.000,281,11041890,-795,0,1759917788,15155.343784619989,184.75974117000442,50707.679659680005 2025-10-08,10:03:10.000,281,11041885,-795,0,1759917789,15155.283157829988,184.7315446499997,50707.69363392 2025-10-08,10:03:11.000,281,11041899,-795,0,1759917790,15155.222531039988,184.75269203999778,50707.70760816 2025-10-08,10:03:12.000,281,11041833,-795,0,1759917791,15155.134959009993,184.74564290999842,50707.60280136001 2025-10-08,10:03:13.000,281,11041943,-795,0,1759917792,15155.161904250002,184.77383943000314,50707.72158240001 2025-10-08,10:03:14.000,281,11041967,-795,0,1759917793,15155.141695320002,184.74564290999842,50707.728569520004 2025-10-08,10:03:15.000,281,11041957,-795,0,1759917794,15155.101277460002,184.75974117000442,50707.67267256001 2025-10-08,10:03:16.000,281,11041945,-795,0,1759917795,15155.087804839997,184.7315446499997,50707.728569520004 2025-10-08,10:03:17.000,281,11042044,-795,0,1759917796,15155.060859600002,184.68924987000355,50707.66568544 2025-10-08,10:03:18.000,281,11041884,-795,0,1759917797,15155.027178049997,184.74564290999842,50707.6866468 2025-10-08,10:03:19.000,281,11041883,-795,0,1759917798,15154.953078639992,184.70334813000227,50707.679659680005 2025-10-08,10:03:20.000,281,11041974,-795,0,1759917799,15154.899188160001,184.717446390001,50707.64472408 2025-10-08,10:03:21.000,281,11041836,-795,0,1759917800,15154.858770300001,184.7315446499997,50707.6167756 2025-10-08,10:03:22.000,281,11042039,-795,0,1759917801,15154.798143510001,184.75269203999778,50707.50498168001 2025-10-08,10:03:23.000,281,11042012,-795,0,1759917802,15154.818352440001,184.74564290999842,50707.70760816 2025-10-08,10:03:24.000,281,11041809,-795,0,1759917803,15154.811616129991,184.72449552000035,50707.6866468 2025-10-08,10:03:25.000,281,11041871,-795,0,1759917804,15154.683626239996,184.78793769000185,50707.6167756 2025-10-08,10:03:26.000,281,11041905,-795,0,1759917805,15154.683626239996,184.77383943000314,50707.65869832 2025-10-08,10:03:27.000,281,11041880,-795,0,1759917806,15154.57584528,184.80908507999993,50707.56786576 2025-10-08,10:03:28.000,281,11041951,-795,0,1759917807,15154.62973575999,184.73859377999906,50707.63773696 2025-10-08,10:03:29.000,281,11041941,-795,0,1759917808,15154.51521849,184.8161342099993,50707.511968800005 2025-10-08,10:03:30.000,281,11041925,-795,0,1759917809,15154.48827324999,184.83728160000464,50707.49100744 2025-10-08,10:03:31.000,281,11041977,-795,0,1759917810,15154.44785538999,184.8161342099993,50707.49100744 2025-10-08,10:03:32.000,281,11041916,-795,0,1759917811,15154.34681073999,184.7949868200012,50707.33729080001 2025-10-08,10:03:33.000,281,11041822,-795,0,1759917812,15154.33333812,184.87252725000144,50707.42113624 2025-10-08,10:03:34.000,281,11041870,-795,0,1759917813,15154.313129189999,184.85842899000272,50707.44908472 2025-10-08,10:03:35.000,281,11041918,-795,0,1759917814,15154.299656569994,184.89367463999952,50707.45607184001 2025-10-08,10:03:36.000,281,11042008,-795,0,1759917815,15154.272711329999,184.92187116000423,50707.47004608 2025-10-08,10:03:37.000,281,11041994,-795,0,1759917816,15154.245766089989,184.90777289999824,50707.37921352 2025-10-08,10:03:38.000,281,11041974,-795,0,1759917817,15154.131248819998,184.9782641999991,50707.40017488 2025-10-08,10:03:39.000,281,11041885,-795,0,1759917818,15154.259238709994,185.0628537599987,50707.40017488 2025-10-08,10:03:40.000,281,11041930,-795,0,1759917819,15154.218820849994,185.09809941000276,50707.442097600004 2025-10-08,10:03:41.000,281,11041982,-795,0,1759917820,15154.212084539999,185.06990288999805,50707.414149120006 2025-10-08,10:03:42.000,281,11041993,-795,0,1759917821,15154.131248819998,185.07695202000468,50707.295368080006 2025-10-08,10:03:43.000,281,11041866,-795,0,1759917822,15154.158194059994,185.11219767000148,50707.45607184001 2025-10-08,10:03:44.000,281,11042000,-795,0,1759917823,15154.117776199993,185.14039418999891,50707.48402032001 2025-10-08,10:03:45.000,281,11041947,-795,0,1759917824,15154.084094649988,185.24613114000385,50707.49100744 2025-10-08,10:03:46.000,281,11041970,-795,0,1759917825,15154.043676789988,185.28842592,50707.37921352 2025-10-08,10:03:47.000,281,11041967,-795,0,1759917826,15153.976313689993,185.24613114000385,50707.40017488 2025-10-08,10:03:48.000,281,11041857,-795,0,1759917827,15153.942632140002,185.26727853000193,50707.32331656 2025-10-08,10:03:49.000,281,11042026,-795,0,1759917828,15153.855060109992,185.26022940000257,50707.3722264 2025-10-08,10:03:50.000,281,11041943,-795,0,1759917829,15153.868532729997,185.26022940000257,50707.393187760004 2025-10-08,10:03:51.000,281,11041963,-795,0,1759917830,15153.861796420002,185.3377698300028,50707.32331656 2025-10-08,10:03:52.000,281,11041988,-795,0,1759917831,15153.639498190001,185.32367157000408,50707.1626128 2025-10-08,10:03:53.000,281,11041918,-795,0,1759917832,15153.713597599992,185.36596635000024,50707.3023552 2025-10-08,10:03:54.000,281,11041878,-795,0,1759917833,15153.700124980001,185.4012120000043,50707.232484 2025-10-08,10:03:55.000,281,11041932,-795,0,1759917834,15153.612552949991,185.45055590999982,50707.19056128 2025-10-08,10:03:56.000,281,11041909,-795,0,1759917835,15153.599080330001,185.45055590999982,50707.15562568 2025-10-08,10:03:57.000,281,11041993,-795,0,1759917836,15153.565398779996,185.41531026000303,50707.16959992001 2025-10-08,10:03:58.000,281,11041880,-795,0,1759917837,15153.484563059996,185.42940852000174,50707.14165144 2025-10-08,10:03:59.000,281,11041868,-795,0,1759917838,15153.41046364999,185.45055590999982,50707.14863856001 2025-10-08,10:04:00.000,281,11041851,-795,0,1759917839,15153.39699103,185.4998998200026,50707.11370296 2025-10-08,10:04:01.000,281,11041957,-795,0,1759917840,15153.444145199996,185.5210472100007,50707.04383176 2025-10-08,10:04:02.000,281,11042035,-795,0,1759917841,15153.31615531,185.4012120000043,50706.93203784001 2025-10-08,10:04:03.000,281,11041925,-795,0,1759917842,15153.39699103,185.46465416999854,50707.11370296 2025-10-08,10:04:04.000,281,11041940,-795,0,1759917843,15153.33636424,185.45055590999982,50707.0927416 2025-10-08,10:04:05.000,281,11041841,-795,0,1759917844,15153.30941899999,185.42235939000238,50707.11370296 2025-10-08,10:04:06.000,281,11041996,-795,0,1759917845,15153.242055899995,185.45760503999918,50707.078767360006 2025-10-08,10:04:07.000,281,11041840,-795,0,1759917846,15153.201638039995,185.46465416999854,50707.04383176 2025-10-08,10:04:08.000,281,11041944,-795,0,1759917847,15153.221846969995,185.47875243000453,50707.01588328 2025-10-08,10:04:09.000,281,11041919,-795,0,1759917848,15153.161220179994,185.46465416999854,50707.078767360006 2025-10-08,10:04:10.000,281,11041946,-795,0,1759917849,15153.120802319994,185.40826113000367,50706.939024960004 2025-10-08,10:04:11.000,281,11041922,-795,0,1759917850,15153.093857079999,185.45055590999982,50706.89710224 2025-10-08,10:04:12.000,281,11041752,-795,0,1759917851,15152.911976709998,185.39416286999767,50706.771334080004 2025-10-08,10:04:13.000,281,11041895,-795,0,1759917852,15152.938921949994,185.4012120000043,50706.88312800001 2025-10-08,10:04:14.000,281,11041870,-795,0,1759917853,15152.871558849998,185.34481896000216,50706.87614088 2025-10-08,10:04:15.000,281,11041984,-795,0,1759917854,15152.837877299993,185.3730154799996,50706.7783212 2025-10-08,10:04:16.000,281,11041971,-795,0,1759917855,15152.831140989998,185.36596635000024,50706.7783212 2025-10-08,10:04:17.000,281,11041848,-795,0,1759917856,15152.783986819988,185.3095733099981,50706.82723104 2025-10-08,10:04:18.000,281,11041903,-795,0,1759917857,15152.723360030002,185.29547504999937,50706.743385600006 2025-10-08,10:04:19.000,281,11041939,-795,0,1759917858,15152.689678479997,185.28137679000065,50706.8481924 2025-10-08,10:04:20.000,281,11041909,-795,0,1759917859,15152.669469549997,185.31662244000472,50706.82723104 2025-10-08,10:04:21.000,281,11041905,-795,0,1759917860,15152.561688590002,185.24613114000385,50706.76434696001 2025-10-08,10:04:22.000,281,11041870,-795,0,1759917861,15152.548215969997,185.3095733099981,50706.554733360004 2025-10-08,10:04:23.000,281,11041893,-795,0,1759917862,15152.514534419992,185.2249837499985,50706.82723104 2025-10-08,10:04:24.000,281,11041932,-795,0,1759917863,15152.501061800001,185.32367157000408,50706.75037272 2025-10-08,10:04:25.000,281,11041899,-795,0,1759917864,15152.480852870001,185.36596635000024,50706.70845 2025-10-08,10:04:26.000,281,11041868,-795,0,1759917865,15152.474116559992,185.38006460999895,50706.70845 2025-10-08,10:04:27.000,281,11041918,-795,0,1759917866,15152.420226080001,185.38006460999895,50706.70845 2025-10-08,10:04:28.000,281,11041950,-795,0,1759917867,15152.447171319996,185.39416286999767,50706.771334080004 2025-10-08,10:04:29.000,281,11041907,-795,0,1759917868,15152.426962389996,185.40826113000367,50706.7783212 2025-10-08,10:04:30.000,281,11041935,-795,0,1759917869,15152.352862979991,185.42235939000238,50706.792295440006 2025-10-08,10:04:31.000,281,11041894,-795,0,1759917870,15152.27202725999,185.5351454699994,50706.722424240004 2025-10-08,10:04:32.000,281,11041874,-795,0,1759917871,15152.15750999,185.4998998200026,50706.58966896 2025-10-08,10:04:33.000,281,11042048,-795,0,1759917872,15152.224873089996,185.52809634000005,50706.73639848001 2025-10-08,10:04:34.000,281,11041902,-795,0,1759917873,15152.204664159995,185.56334199000412,50706.68050152 2025-10-08,10:04:35.000,281,11041904,-795,0,1759917874,15152.21140046999,185.67612807000114,50706.771334080004 2025-10-08,10:04:36.000,281,11041902,-795,0,1759917875,15152.144037369995,185.69022632999986,50706.743385600006 2025-10-08,10:04:37.000,281,11041934,-795,0,1759917876,15152.13056474999,185.69022632999986,50706.58268184 2025-10-08,10:04:38.000,281,11041982,-795,0,1759917877,15152.09014688999,185.746619370002,50706.66652728001 2025-10-08,10:04:39.000,281,11041948,-795,0,1759917878,15152.04972902999,185.76071763000073,50706.64556592001 2025-10-08,10:04:40.000,281,11041939,-795,0,1759917879,15152.02952009999,185.85235631999967,50706.61761744001 2025-10-08,10:04:41.000,281,11041953,-795,0,1759917880,15152.02952009999,185.82415980000223,50706.47787504001 2025-10-08,10:04:42.000,281,11041915,-795,0,1759917881,15151.97562962,185.92284762000054,50706.36608112 2025-10-08,10:04:43.000,281,11041991,-795,0,1759917882,15151.921739139994,185.88760197000374,50706.59665608001 2025-10-08,10:04:44.000,281,11042024,-795,0,1759917883,15151.91500283,185.98628979000205,50706.58268184 2025-10-08,10:04:45.000,281,11041911,-795,0,1759917884,15151.881321279994,186.02153543999884,50706.54774624001 2025-10-08,10:04:46.000,281,11041958,-795,0,1759917885,15151.820694489994,186.03563370000484,50706.48486216 2025-10-08,10:04:47.000,281,11041954,-795,0,1759917886,15151.793749249999,186.0920267399997,50706.3940296 2025-10-08,10:04:48.000,281,11041866,-795,0,1759917887,15151.739858769994,186.0920267399997,50706.41499096 2025-10-08,10:04:49.000,281,11041991,-795,0,1759917888,15151.672495669998,186.18366542999865,50706.30319704 2025-10-08,10:04:50.000,281,11041954,-795,0,1759917889,15151.665759359988,186.24710760000016,50706.41499096 2025-10-08,10:04:51.000,281,11041928,-795,0,1759917890,15151.672495669998,186.27530412000488,50706.31717128 2025-10-08,10:04:52.000,281,11041913,-795,0,1759917891,15151.504087920002,186.3387462899991,50706.08659632 2025-10-08,10:04:53.000,281,11041911,-795,0,1759917892,15151.591659949998,186.3880902000019,50706.219351600004 2025-10-08,10:04:54.000,281,11041913,-795,0,1759917893,15151.679231979993,186.4515323700034,50706.17742888 2025-10-08,10:04:55.000,281,11041882,-795,0,1759917894,15151.611868879998,186.5502201900017,50706.16345464001 2025-10-08,10:04:56.000,281,11041955,-795,0,1759917895,15151.544505780003,186.65595713999937,50706.268261440004 2025-10-08,10:04:57.000,281,11041995,-795,0,1759917896,15151.504087920002,186.64890801,50706.21236448001 2025-10-08,10:04:58.000,281,11041911,-795,0,1759917897,15151.537769469993,186.6982519200028,50706.26127432001 2025-10-08,10:04:59.000,281,11041961,-795,0,1759917898,15151.477142679993,186.71939931000088,50706.23332584001 2025-10-08,10:05:00.000,281,11041965,-795,0,1759917899,15151.510824229998,186.75464495999768,50706.23332584001 2025-10-08,10:05:01.000,281,11041955,-795,0,1759917900,15151.456933749992,186.72644844000024,50706.22633872 2025-10-08,10:05:02.000,281,11041920,-795,0,1759917901,15151.436724819992,186.71235018000152,50706.04467360001 2025-10-08,10:05:03.000,281,11041890,-795,0,1759917902,15151.376098029992,186.78989061000175,50706.121531920006 2025-10-08,10:05:04.000,281,11042020,-795,0,1759917903,15151.376098029992,186.81103799999983,50706.16345464001 2025-10-08,10:05:05.000,281,11041937,-795,0,1759917904,15151.403043270002,186.78989061000175,50706.16345464001 2025-10-08,10:05:06.000,281,11041848,-795,0,1759917905,15151.328943859997,186.76874322000367,50706.121531920006 2025-10-08,10:05:07.000,281,11041881,-795,0,1759917906,15151.389570649997,186.82513625999854,50706.03768648 2025-10-08,10:05:08.000,281,11041957,-795,0,1759917907,15151.342416480002,186.86743104000197,50706.051660720004 2025-10-08,10:05:09.000,281,11041926,-795,0,1759917908,15151.403043270002,186.95202060000156,50706.121531920006 2025-10-08,10:05:10.000,281,11041949,-795,0,1759917909,15151.382834340002,186.86743104000197,50706.13550616 2025-10-08,10:05:11.000,281,11041894,-795,0,1759917910,15151.322207550002,186.90972581999813,50706.184416 2025-10-08,10:05:12.000,281,11041931,-795,0,1759917911,15151.241371830001,186.95202060000156,50705.91890544 2025-10-08,10:05:13.000,281,11041952,-795,0,1759917912,15151.355889099992,186.95906973000092,50706.051660720004 2025-10-08,10:05:14.000,281,11041936,-795,0,1759917913,15151.295262309992,186.95906973000092,50706.072622080006 2025-10-08,10:05:15.000,281,11041863,-795,0,1759917914,15151.288525999997,186.99431537999772,50705.99576376001 2025-10-08,10:05:16.000,281,11041891,-795,0,1759917915,15151.281789690001,186.9449714700022,50706.051660720004 2025-10-08,10:05:17.000,281,11041963,-795,0,1759917916,15151.275053379992,186.90972581999813,50706.02371224001 2025-10-08,10:05:18.000,281,11041883,-795,0,1759917917,15151.234635519992,186.97316798999964,50706.002750880005 2025-10-08,10:05:19.000,281,11041912,-795,0,1759917918,15151.227899209996,186.90267668999877,50706.03069936 2025-10-08,10:05:20.000,281,11041979,-795,0,1759917919,15151.200953970001,186.93792234000284,50706.100570560004 2025-10-08,10:05:21.000,281,11042017,-795,0,1759917920,15151.160536110001,186.93087321000348,50705.94685392001 2025-10-08,10:05:22.000,281,11041962,-795,0,1759917921,15151.046018839996,186.96611886000028,50705.737240320006 2025-10-08,10:05:23.000,281,11041942,-795,0,1759917922,15151.126854559996,186.86038191000262,50705.99576376001 2025-10-08,10:05:24.000,281,11041953,-795,0,1759917923,15151.07970039,186.86743104000197,50706.002750880005 2025-10-08,10:05:25.000,281,11041892,-795,0,1759917924,15151.066227769996,186.90972581999813,50705.99576376001 2025-10-08,10:05:26.000,281,11041917,-795,0,1759917925,15151.0190736,186.92382408000412,50705.99576376001 2025-10-08,10:05:27.000,281,11041825,-795,0,1759917926,15150.99212835999,186.95906973000092,50706.009738 2025-10-08,10:05:28.000,281,11041962,-795,0,1759917927,15150.91802895,186.88857843000005,50706.11454480001 2025-10-08,10:05:29.000,281,11041903,-795,0,1759917928,15150.87761109,186.90972581999813,50706.02371224001 2025-10-08,10:05:30.000,281,11041953,-795,0,1759917929,15150.81024798999,186.95906973000092,50706.002750880005 2025-10-08,10:05:31.000,281,11042009,-795,0,1759917930,15150.83045691999,186.980217119999,50705.953841040005 2025-10-08,10:05:32.000,281,11042012,-795,0,1759917931,15150.75635751,187.06480667999858,50705.85602136001 2025-10-08,10:05:33.000,281,11041917,-795,0,1759917932,15150.702467029994,187.02251190000243,50705.883969840004 2025-10-08,10:05:34.000,281,11041868,-795,0,1759917933,15150.73614858,187.0295610300018,50705.82807288001 2025-10-08,10:05:35.000,281,11041915,-795,0,1759917934,15150.702467029994,187.0295610300018,50705.8699956 2025-10-08,10:05:36.000,281,11042025,-795,0,1759917935,15150.635103929999,187.107101460002,50705.96082816 2025-10-08,10:05:37.000,281,11041934,-795,0,1759917936,15150.601422379994,187.03661016000115,50705.75820168001 2025-10-08,10:05:38.000,281,11042069,-795,0,1759917937,15150.493641419998,187.08595407000394,50705.8001244 2025-10-08,10:05:39.000,281,11041881,-795,0,1759917938,15150.419542009993,187.11415059000137,50705.835060000005 2025-10-08,10:05:40.000,281,11041944,-795,0,1759917939,15150.372387839998,187.20578928000032,50705.883969840004 2025-10-08,10:05:41.000,281,11041994,-795,0,1759917940,15150.318497359993,187.1916910200016,50705.835060000005 2025-10-08,10:05:42.000,281,11041951,-795,0,1759917941,15150.197243779992,187.17759276000288,50705.68833048001 2025-10-08,10:05:43.000,281,11041861,-795,0,1759917942,15150.224189020002,187.2269366699984,50705.84903424 2025-10-08,10:05:44.000,281,11041959,-795,0,1759917943,15150.257870569993,187.26923145000183,50705.786150160005 2025-10-08,10:05:45.000,281,11042007,-795,0,1759917944,15150.177034849992,187.21988753999904,50705.74422744 2025-10-08,10:05:46.000,281,11041901,-795,0,1759917945,15150.150089609997,187.32562449000397,50705.6953176 2025-10-08,10:05:47.000,281,11041853,-795,0,1759917946,15150.075990199992,187.31152622999798,50705.70230472 2025-10-08,10:05:48.000,281,11041902,-795,0,1759917947,15150.055781269992,187.26923145000183,50705.77916304001 2025-10-08,10:05:49.000,281,11041976,-795,0,1759917948,15149.968209239996,187.28332971000054,50705.63243352 2025-10-08,10:05:50.000,281,11041905,-795,0,1759917949,15149.974945549991,187.31152622999798,50705.67435624 2025-10-08,10:05:51.000,281,11041905,-795,0,1759917950,15149.914318759991,187.3749683999995,50705.6953176 2025-10-08,10:05:52.000,281,11041971,-795,0,1759917951,15149.79306517999,187.3397227500027,50705.52063960001 2025-10-08,10:05:53.000,281,11042052,-795,0,1759917952,15149.84021935,187.36791927000013,50705.61147216001 2025-10-08,10:05:54.000,281,11041899,-795,0,1759917953,15149.83348303999,187.3538210100014,50705.667369120005 2025-10-08,10:05:55.000,281,11041920,-795,0,1759917954,15149.75938363,187.36791927000013,50705.66038200001 2025-10-08,10:05:56.000,281,11041902,-795,0,1759917955,15149.725702079995,187.33267362000333,50705.74422744 2025-10-08,10:05:57.000,281,11041880,-795,0,1759917956,15149.65160266999,187.3749683999995,50705.70230472 2025-10-08,10:05:58.000,281,11041840,-795,0,1759917957,15149.65160266999,187.41726318000292,50705.68134336 2025-10-08,10:05:59.000,281,11042017,-795,0,1759917958,15149.604448499995,187.39611579000484,50705.68134336 2025-10-08,10:06:00.000,281,11041945,-795,0,1759917959,15149.564030639995,187.43136144000164,50705.618459280005 2025-10-08,10:06:01.000,281,11041915,-795,0,1759917960,15149.46972229999,187.45955795999907,50705.618459280005 2025-10-08,10:06:02.000,281,11041913,-795,0,1759917961,15149.314787169998,187.438410570001,50705.35294872001 2025-10-08,10:06:03.000,281,11041952,-795,0,1759917962,15149.388886579989,187.44545970000036,50705.52063960001 2025-10-08,10:06:04.000,281,11041907,-795,0,1759917963,15149.361941339994,187.52300013000058,50705.597497920004 2025-10-08,10:06:05.000,281,11041914,-795,0,1759917964,15149.193533589998,187.5370983899993,50705.5555752 2025-10-08,10:06:06.000,281,11041924,-795,0,1759917965,15149.281105619993,187.5370983899993,50705.597497920004 2025-10-08,10:06:07.000,281,11041905,-795,0,1759917966,15149.260896689993,187.57234404000337,50705.65339488 2025-10-08,10:06:08.000,281,11041892,-795,0,1759917967,15149.247424069988,187.64283534000424,50705.569549440006 2025-10-08,10:06:09.000,281,11042051,-795,0,1759917968,15149.132906799998,187.70627750999847,50705.47871688 2025-10-08,10:06:10.000,281,11041996,-795,0,1759917969,15149.112697869998,187.72742490000383,50705.52063960001 2025-10-08,10:06:11.000,281,11041858,-795,0,1759917970,15149.126170490003,187.76267055000062,50705.597497920004 2025-10-08,10:06:12.000,281,11041934,-795,0,1759917971,15148.977971669992,187.7979162000047,50705.3459616 2025-10-08,10:06:13.000,281,11041879,-795,0,1759917972,15149.031862149997,187.72742490000383,50705.49269112001 2025-10-08,10:06:14.000,281,11042047,-795,0,1759917973,15148.944290120002,187.76971967999998,50705.54160096001 2025-10-08,10:06:15.000,281,11042053,-795,0,1759917974,15148.964499050002,187.85430923999957,50705.380897200004 2025-10-08,10:06:16.000,281,11041925,-795,0,1759917975,15148.823036540001,187.88955489000364,50705.331987360005 2025-10-08,10:06:17.000,281,11041944,-795,0,1759917976,15148.809563919996,187.84021098000085,50705.43679416 2025-10-08,10:06:18.000,281,11041962,-795,0,1759917977,15148.762409750001,187.896604020003,50705.450768400005 2025-10-08,10:06:19.000,281,11041978,-795,0,1759917978,15148.748937129996,187.96709532000386,50705.32500024001 2025-10-08,10:06:20.000,281,11041969,-795,0,1759917979,15148.70178296,188.02348835999874,50705.380897200004 2025-10-08,10:06:21.000,281,11042005,-795,0,1759917980,15148.742200820001,188.0446357500041,50705.33897448 2025-10-08,10:06:22.000,281,11041917,-795,0,1759917981,15148.6613651,188.12217618000432,50705.20621920001 2025-10-08,10:06:23.000,281,11041919,-795,0,1759917982,15148.762409750001,188.12217618000432,50705.380897200004 2025-10-08,10:06:24.000,281,11041931,-795,0,1759917983,15148.742200820001,188.1574218300011,50705.40884568 2025-10-08,10:06:25.000,281,11041959,-795,0,1759917984,15148.68157403,188.1574218300011,50705.30403888001 2025-10-08,10:06:26.000,281,11041968,-795,0,1759917985,15148.627683549996,188.12217618000432,50705.380897200004 2025-10-08,10:06:27.000,281,11041925,-795,0,1759917986,15148.587265689996,188.05168488000345,50705.4158328 2025-10-08,10:06:28.000,281,11041883,-795,0,1759917987,15148.55358413999,188.13627444000304,50705.3459616 2025-10-08,10:06:29.000,281,11041953,-795,0,1759917988,15148.51990259,188.1433235700024,50705.19224496 2025-10-08,10:06:30.000,281,11041910,-795,0,1759917989,15148.49295734999,188.1574218300011,50705.3459616 2025-10-08,10:06:31.000,281,11042017,-795,0,1759917990,15148.445803179995,188.1926674799979,50705.283077520005 2025-10-08,10:06:32.000,281,11041881,-795,0,1759917991,15148.33802222,188.12922531000368,50705.10839952001 2025-10-08,10:06:33.000,281,11041986,-795,0,1759917992,15148.284131739994,188.27020790999813,50705.2411548 2025-10-08,10:06:34.000,281,11041985,-795,0,1759917993,15148.284131739994,188.21381487000326,50705.19923208 2025-10-08,10:06:35.000,281,11041915,-795,0,1759917994,15148.216768639999,188.2913553000035,50705.25512904001 2025-10-08,10:06:36.000,281,11041964,-795,0,1759917995,15148.102251369994,188.21381487000326,50705.10839952001 2025-10-08,10:06:37.000,281,11041872,-795,0,1759917996,15148.055097199998,188.2913553000035,50705.08045104 2025-10-08,10:06:38.000,281,11041971,-795,0,1759917997,15148.075306129998,188.27020790999813,50705.15032224 2025-10-08,10:06:39.000,281,11041955,-795,0,1759917998,15148.021415649993,188.35479746999772,50705.08743816001 2025-10-08,10:06:40.000,281,11041912,-795,0,1759917999,15147.947316239988,188.32660095000028,50705.09442528 2025-10-08,10:06:41.000,281,11041918,-795,0,1759918000,15147.954052549998,188.32660095000028,50705.02455408 2025-10-08,10:06:42.000,281,11042000,-795,0,1759918001,15147.832798969997,188.3900431200018,50704.947695760005 2025-10-08,10:06:43.000,281,11041957,-795,0,1759918002,15147.927107309988,188.48168181000074,50705.1014124 2025-10-08,10:06:44.000,281,11041911,-795,0,1759918003,15147.866480520002,188.47463268000138,50705.010579839996 2025-10-08,10:06:45.000,281,11041927,-795,0,1759918004,15147.893425759998,188.4887309400001,50705.12936088 2025-10-08,10:06:46.000,281,11041894,-795,0,1759918005,15147.826062660002,188.44643616000394,50705.115386640005 2025-10-08,10:06:47.000,281,11041979,-795,0,1759918006,15147.805853730002,188.49578006999946,50705.08045104 2025-10-08,10:06:48.000,281,11042006,-795,0,1759918007,15147.738490629992,188.55922224000096,50705.045515440004 2025-10-08,10:06:49.000,281,11042020,-795,0,1759918008,15147.792381109997,188.52397659000417,50705.0315412 2025-10-08,10:06:50.000,281,11041938,-795,0,1759918009,15147.731754319997,188.55922224000096,50705.0315412 2025-10-08,10:06:51.000,281,11042003,-795,0,1759918010,15147.711545389997,188.53102572000353,50704.96167 2025-10-08,10:06:52.000,281,11041960,-795,0,1759918011,15147.563346570001,188.54512398000224,50704.898785920006 2025-10-08,10:06:53.000,281,11041904,-795,0,1759918012,15147.576819189992,188.54512398000224,50704.93372152 2025-10-08,10:06:54.000,281,11041897,-795,0,1759918013,15147.549873949996,188.7002048400027,50704.97564424 2025-10-08,10:06:55.000,281,11041957,-795,0,1759918014,15147.529665019996,188.58036962999904,50704.9267344 2025-10-08,10:06:56.000,281,11041925,-795,0,1759918015,15147.448829299996,188.5874187599984,50704.79397912 2025-10-08,10:06:57.000,281,11041948,-795,0,1759918016,15147.37472988999,188.6367626700012,50704.731095040006 2025-10-08,10:06:58.000,281,11041872,-795,0,1759918017,15147.36125727,188.60856615000375,50704.76603064 2025-10-08,10:06:59.000,281,11041997,-795,0,1759918018,15147.39493881999,188.64381180000055,50704.780004880005 2025-10-08,10:07:00.000,281,11041950,-795,0,1759918019,15147.347784649995,188.72840136000013,50704.75205640001 2025-10-08,10:07:01.000,281,11041885,-795,0,1759918020,15147.34104834,188.72135223000078,50704.73808216 2025-10-08,10:07:02.000,281,11041864,-795,0,1759918021,15147.26021262,188.798892660001,50704.69615944 2025-10-08,10:07:03.000,281,11041972,-795,0,1759918022,15147.327575719995,188.75659788000485,50704.84987608001 2025-10-08,10:07:04.000,281,11042006,-795,0,1759918023,15147.27368523999,188.82004004999908,50704.88481168 2025-10-08,10:07:05.000,281,11041930,-795,0,1759918024,15147.19958583,188.79184353000164,50704.7171208 2025-10-08,10:07:06.000,281,11041947,-795,0,1759918025,15147.13895904,188.8623348300025,50704.780004880005 2025-10-08,10:07:07.000,281,11042003,-795,0,1759918026,15147.165904279995,188.93987526000274,50704.73808216 2025-10-08,10:07:08.000,281,11042052,-795,0,1759918027,15147.125486419995,188.9469243900021,50704.72410792001 2025-10-08,10:07:09.000,281,11042057,-795,0,1759918028,15147.05138700999,188.93987526000274,50704.65423672001 2025-10-08,10:07:10.000,281,11041976,-795,0,1759918029,15146.970551289989,188.8482365700038,50704.76603064 2025-10-08,10:07:11.000,281,11041898,-795,0,1759918030,15146.997496529999,188.8975804799993,50704.76603064 2025-10-08,10:07:12.000,281,11041984,-795,0,1759918031,15146.889715569989,188.93987526000274,50704.62628824 2025-10-08,10:07:13.000,281,11041986,-795,0,1759918032,15146.889715569989,188.91167873999802,50704.70314656001 2025-10-08,10:07:14.000,281,11041955,-795,0,1759918033,15146.909924499989,188.86938396000187,50704.6472496 2025-10-08,10:07:15.000,281,11041912,-795,0,1759918034,15146.862770329994,188.99626830000489,50704.68218520001 2025-10-08,10:07:16.000,281,11041996,-795,0,1759918035,15146.829088779989,188.96807178000017,50704.66821096 2025-10-08,10:07:17.000,281,11041999,-795,0,1759918036,15146.808879849988,188.97512090999953,50704.6472496 2025-10-08,10:07:18.000,281,11041854,-795,0,1759918037,15146.835825089998,189.03151395000168,50704.74506928 2025-10-08,10:07:19.000,281,11041906,-795,0,1759918038,15146.768461989988,188.97512090999953,50704.75205640001 2025-10-08,10:07:20.000,281,11041919,-795,0,1759918039,15146.768461989988,189.05266133999976,50704.72410792001 2025-10-08,10:07:21.000,281,11041937,-795,0,1759918040,15146.754989369998,189.1090543800019,50704.61930112 2025-10-08,10:07:22.000,281,11041940,-795,0,1759918041,15146.600054239992,189.11610351000127,50704.493532960005 2025-10-08,10:07:23.000,281,11042010,-795,0,1759918042,15146.633735789997,189.1090543800019,50704.65423672001 2025-10-08,10:07:24.000,281,11041862,-795,0,1759918043,15146.714571509998,189.1443000299987,50704.61930112 2025-10-08,10:07:25.000,281,11041936,-795,0,1759918044,15146.573108999997,189.11610351000127,50704.661223840005 2025-10-08,10:07:26.000,281,11041979,-795,0,1759918045,15146.647208410002,189.1443000299987,50704.661223840005 2025-10-08,10:07:27.000,281,11041896,-795,0,1759918046,15146.606790550002,189.13020176999999,50704.6472496 2025-10-08,10:07:28.000,281,11041943,-795,0,1759918047,15146.593317929997,189.17249655000342,50704.62628824 2025-10-08,10:07:29.000,281,11041922,-795,0,1759918048,15146.525954830002,189.17954568000278,50704.60532688001 2025-10-08,10:07:30.000,281,11041941,-795,0,1759918049,15146.525954830002,189.17249655000342,50704.59833976 2025-10-08,10:07:31.000,281,11042001,-795,0,1759918050,15146.546163760002,189.2288895899983,50704.64026248 2025-10-08,10:07:32.000,281,11041894,-795,0,1759918051,15146.458591729992,189.20069307000085,50704.395713280006 2025-10-08,10:07:33.000,281,11041986,-795,0,1759918052,15146.505745900002,189.23593871999765,50704.60532688001 2025-10-08,10:07:34.000,281,11042067,-795,0,1759918053,15146.451855419997,189.28528263000044,50704.61930112 2025-10-08,10:07:35.000,281,11041944,-795,0,1759918054,15146.485536970002,189.34872480000195,50704.55641704001 2025-10-08,10:07:36.000,281,11041880,-795,0,1759918055,15146.451855419997,189.31347914999787,50704.52846856 2025-10-08,10:07:37.000,281,11042026,-795,0,1759918056,15146.371019699996,189.41216697000345,50704.38173904 2025-10-08,10:07:38.000,281,11041904,-795,0,1759918057,15146.290183979996,189.38397044999874,50704.41667464001 2025-10-08,10:07:39.000,281,11041900,-795,0,1759918058,15146.256502429991,189.43331436000153,50704.43763600001 2025-10-08,10:07:40.000,281,11041996,-795,0,1759918059,15146.216084569991,189.46151087999897,50704.38173904 2025-10-08,10:07:41.000,281,11042040,-795,0,1759918060,15146.168930399996,189.4756091399977,50704.3328292 2025-10-08,10:07:42.000,281,11041922,-795,0,1759918061,15146.06114944,189.46151087999897,50704.060331520006 2025-10-08,10:07:43.000,281,11041960,-795,0,1759918062,15146.209348259996,189.57429696000327,50704.374751920004 2025-10-08,10:07:44.000,281,11041938,-795,0,1759918063,15146.189139329996,189.52495305000048,50704.374751920004 2025-10-08,10:07:45.000,281,11041937,-795,0,1759918064,15146.20261195,189.54610043999855,50704.339816319996 2025-10-08,10:07:46.000,281,11041973,-795,0,1759918065,15146.14198516,189.6518373900035,50704.339816319996 2025-10-08,10:07:47.000,281,11041994,-795,0,1759918066,15146.12177623,189.64478826000413,50704.31885496001 2025-10-08,10:07:48.000,281,11041946,-795,0,1759918067,15146.1015673,189.701181299999,50704.325842080005 2025-10-08,10:07:49.000,281,11041971,-795,0,1759918068,15146.067885749995,189.72937782000372,50704.26994512001 2025-10-08,10:07:50.000,281,11041912,-795,0,1759918069,15146.027467889995,189.73642695000308,50704.24898376001 2025-10-08,10:07:51.000,281,11041926,-795,0,1759918070,15145.99378633999,189.72232869000436,50704.26994512001 2025-10-08,10:07:52.000,281,11041954,-795,0,1759918071,15145.91968693,189.63773913000477,50704.16513832 2025-10-08,10:07:53.000,281,11041965,-795,0,1759918072,15145.906214309995,189.69413216999965,50704.262958 2025-10-08,10:07:54.000,281,11041945,-795,0,1759918073,15145.865796449994,189.64478826000413,50704.22103528001 2025-10-08,10:07:55.000,281,11041916,-795,0,1759918074,15145.85232382999,189.67298478000157,50704.29789360001 2025-10-08,10:07:56.000,281,11041933,-795,0,1759918075,15145.87253275999,189.72232869000436,50704.22103528001 2025-10-08,10:07:57.000,281,11041944,-795,0,1759918076,15145.764751799994,189.75757434000116,50704.31186784 2025-10-08,10:07:58.000,281,11041853,-795,0,1759918077,15145.87926907,189.72232869000436,50704.23500952 2025-10-08,10:07:59.000,281,11041909,-795,0,1759918078,15145.805169659994,189.7857708599986,50704.22103528001 2025-10-08,10:08:00.000,281,11041855,-795,0,1759918079,15145.778224419999,189.7998691200046,50704.22103528001 2025-10-08,10:08:01.000,281,11042012,-795,0,1759918080,15145.83885121,189.85626215999946,50704.1930868 2025-10-08,10:08:02.000,281,11041883,-795,0,1759918081,15145.650234529989,189.77872172999923,50704.04635728 2025-10-08,10:08:03.000,281,11041930,-795,0,1759918082,15145.744542869994,189.79281998999795,50704.16513832 2025-10-08,10:08:04.000,281,11041909,-795,0,1759918083,15145.717597629999,189.77872172999923,50704.21404816 2025-10-08,10:08:05.000,281,11041973,-795,0,1759918084,15145.542453569993,189.74347608000244,50704.10225424001 2025-10-08,10:08:06.000,281,11041971,-795,0,1759918085,15145.562662499993,189.6870830400003,50704.060331520006 2025-10-08,10:08:07.000,281,11041907,-755,0,1759918086,15145.515508329998,189.74347608000244,50704.06731864 2025-10-08,10:08:08.000,281,11041982,-795,0,1759918087,15145.528980949988,189.72232869000436,50704.10225424001 2025-10-08,10:08:09.000,281,11041908,-795,0,1759918088,15145.528980949988,189.71527955999773,50704.0184088 2025-10-08,10:08:10.000,281,11041994,-795,0,1759918089,15145.502035709993,189.6659356500022,50704.02539592 2025-10-08,10:08:11.000,281,11041908,-795,0,1759918090,15145.555926189998,189.71527955999773,50703.97648608 2025-10-08,10:08:12.000,281,11041966,-795,0,1759918091,15145.475090469998,189.73642695000308,50703.892640640006 2025-10-08,10:08:13.000,281,11042000,-795,0,1759918092,15145.475090469998,189.71527955999773,50704.06731864 2025-10-08,10:08:14.000,281,11041881,-795,0,1759918093,15145.515508329998,189.6518373900035,50704.060331520006 2025-10-08,10:08:15.000,281,11041930,-795,0,1759918094,15145.481826779993,189.72937782000372,50703.9485376 2025-10-08,10:08:16.000,281,11041949,-795,0,1759918095,15145.434672609998,189.69413216999965,50703.95552472 2025-10-08,10:08:17.000,281,11041881,-795,0,1759918096,15145.400991059993,189.67298478000157,50703.80180808 2025-10-08,10:08:18.000,281,11041930,-795,0,1759918097,15145.441408919993,189.74347608000244,50703.871679280004 2025-10-08,10:08:19.000,281,11042002,-795,0,1759918098,15145.421199989993,189.65888652000285,50703.89962776 2025-10-08,10:08:20.000,281,11041933,-795,0,1759918099,15145.333627959997,189.67298478000157,50703.78783384 2025-10-08,10:08:21.000,281,11042030,-795,0,1759918100,15145.353836889997,189.59544435000134,50703.75289824 2025-10-08,10:08:22.000,281,11041873,-795,0,1759918101,15145.259528549992,189.56019870000455,50703.62014296 2025-10-08,10:08:23.000,281,11041838,-795,0,1759918102,15145.299946409992,189.6024934800007,50703.69001416 2025-10-08,10:08:24.000,281,11041865,-795,0,1759918103,15145.299946409992,189.5390513099992,50703.738924 2025-10-08,10:08:25.000,281,11041957,-795,0,1759918104,15145.246055930002,189.53200217999984,50703.703988400004 2025-10-08,10:08:26.000,281,11041912,-795,0,1759918105,15145.219110689992,189.48970740000368,50703.67603992001 2025-10-08,10:08:27.000,281,11041939,-795,0,1759918106,15145.185429140001,189.51790392000112,50703.61315584 2025-10-08,10:08:28.000,281,11041906,-795,0,1759918107,15145.158483899992,189.51790392000112,50703.606168720005 2025-10-08,10:08:29.000,281,11041832,-795,0,1759918108,15145.158483899992,189.46151087999897,50703.57822024001 2025-10-08,10:08:30.000,281,11041866,-795,0,1759918109,15145.219110689992,189.49675653000304,50703.59219448 2025-10-08,10:08:31.000,281,11041908,-795,0,1759918110,15145.252792239997,189.51085479000176,50703.62713008001 2025-10-08,10:08:32.000,281,11041943,-795,0,1759918111,15145.158483899992,189.53200217999984,50703.40354224 2025-10-08,10:08:33.000,281,11041867,-795,0,1759918112,15145.178692829992,189.4756091399977,50703.54328464 2025-10-08,10:08:34.000,281,11041871,-795,0,1759918113,15145.145011280001,189.46856000999833,50703.536297520004 2025-10-08,10:08:35.000,281,11041884,-795,0,1759918114,15145.104593420001,189.46856000999833,50703.487387680005 2025-10-08,10:08:36.000,281,11041984,-795,0,1759918115,15145.04396663,189.41216697000345,50703.438477840005 2025-10-08,10:08:37.000,281,11041924,-795,0,1759918116,15145.070911869996,189.39806871000474,50703.41751648 2025-10-08,10:08:38.000,281,11041902,-795,0,1759918117,15145.097857109991,189.4051178400041,50703.4943748 2025-10-08,10:08:39.000,281,11042000,-795,0,1759918118,15145.010285079996,189.42626523000217,50703.43149072001 2025-10-08,10:08:40.000,281,11041863,-795,0,1759918119,15145.091120799996,189.43331436000153,50703.52232328 2025-10-08,10:08:41.000,281,11041933,-795,0,1759918120,15145.118066039991,189.4051178400041,50703.47341344 2025-10-08,10:08:42.000,281,11041890,-795,0,1759918121,15144.98333984,189.38397044999874,50703.27777408 2025-10-08,10:08:43.000,281,11041931,-795,0,1759918122,15145.050702939996,189.3910195799981,50703.4943748 2025-10-08,10:08:44.000,281,11041853,-795,0,1759918123,15145.077648179991,189.37692131999938,50703.51533616 2025-10-08,10:08:45.000,281,11041904,-795,0,1759918124,15145.111329729996,189.38397044999874,50703.50834904001 2025-10-08,10:08:46.000,281,11041977,-795,0,1759918125,15145.111329729996,189.31347914999787,50703.557258880006 2025-10-08,10:08:47.000,281,11041884,-795,0,1759918126,15145.104593420001,189.30643001999852,50703.46642632 2025-10-08,10:08:48.000,281,11041935,-795,0,1759918127,15145.138274969991,189.2923317599998,50703.501361919996 2025-10-08,10:08:49.000,281,11041952,-795,0,1759918128,15145.091120799996,189.27118437000172,50703.45943920001 2025-10-08,10:08:50.000,281,11041874,-795,0,1759918129,15145.138274969991,189.24298785000428,50703.47341344 2025-10-08,10:08:51.000,281,11041957,-795,0,1759918130,15145.104593420001,189.16544742000406,50703.43149072001 2025-10-08,10:08:52.000,281,11041919,-795,0,1759918131,15145.084384490001,189.21479132999957,50703.21489000001 2025-10-08,10:08:53.000,281,11041971,-795,0,1759918132,15145.131538659996,189.13020176999999,50703.45245208 2025-10-08,10:08:54.000,281,11041916,-795,0,1759918133,15145.151747589996,189.20069307000085,50703.45943920001 2025-10-08,10:08:55.000,281,11041853,-795,0,1759918134,15145.084384490001,189.06675959999848,50703.45245208 2025-10-08,10:08:56.000,281,11041990,-795,0,1759918135,15145.124802350001,189.05971046999912,50703.51533616 2025-10-08,10:08:57.000,281,11041968,-795,0,1759918136,15145.124802350001,189.03856308000104,50703.389568000006 2025-10-08,10:08:58.000,281,11041842,-795,0,1759918137,15145.205638070001,189.07380872999784,50703.41052936001 2025-10-08,10:08:59.000,281,11041939,-795,0,1759918138,15145.138274969991,189.0456122100004,50703.45943920001 2025-10-08,10:09:00.000,281,11041914,-795,0,1759918139,15145.111329729996,189.07380872999784,50703.41052936001 2025-10-08,10:09:01.000,281,11041936,-795,0,1759918140,15145.091120799996,189.03151395000168,50703.333671039996 2025-10-08,10:09:02.000,281,11041881,-795,0,1759918141,15145.00354877,188.95397352000145,50703.21489000001 2025-10-08,10:09:03.000,281,11041894,-795,0,1759918142,15145.010285079996,188.91167873999802,50703.27777408 2025-10-08,10:09:04.000,281,11041963,-795,0,1759918143,15145.0237577,188.8482365700038,50703.31270968001 2025-10-08,10:09:05.000,281,11041950,-795,0,1759918144,15144.990076149996,188.86938396000187,50703.24283848001 2025-10-08,10:09:06.000,281,11041988,-795,0,1759918145,15145.00354877,188.77774527000292,50703.25681272 2025-10-08,10:09:07.000,281,11042015,-795,0,1759918146,15144.990076149996,188.80594179000036,50703.32668392 2025-10-08,10:09:08.000,281,11041957,-795,0,1759918147,15144.93618566999,188.7002048400027,50703.26379984001 2025-10-08,10:09:09.000,281,11041881,-795,0,1759918148,15144.95639459999,188.70725397000206,50703.24283848001 2025-10-08,10:09:10.000,281,11041950,-795,0,1759918149,15144.949658289996,188.66495918999863,50703.19392864001 2025-10-08,10:09:11.000,281,11042030,-795,0,1759918150,15144.93618566999,188.6367626700012,50703.221877120006 2025-10-08,10:09:12.000,281,11041949,-795,0,1759918151,15144.929449359995,188.56627137000032,50703.02623776001 2025-10-08,10:09:13.000,281,11041880,-795,0,1759918152,15144.949658289996,188.48168181000074,50703.1799544 2025-10-08,10:09:14.000,281,11041969,-795,0,1759918153,15144.92271305,188.49578006999946,50703.1100832 2025-10-08,10:09:15.000,281,11041912,-795,0,1759918154,15144.92271305,188.50987832999817,50703.12405744001 2025-10-08,10:09:16.000,281,11041965,-795,0,1759918155,15144.88229519,188.41119050999987,50703.054186240006 2025-10-08,10:09:17.000,281,11042017,-795,0,1759918156,15144.96313091,188.39709225000115,50703.08213472 2025-10-08,10:09:18.000,281,11041838,-795,0,1759918157,15144.909240429995,188.38299399000243,50703.15899304 2025-10-08,10:09:19.000,281,11041973,-795,0,1759918158,15145.04396663,188.33365007999964,50703.14501880001 2025-10-08,10:09:20.000,281,11041906,-795,0,1759918159,15145.111329729996,188.35479746999772,50703.08213472 2025-10-08,10:09:21.000,281,11041934,-795,0,1759918160,15145.097857109991,188.3054535600022,50703.13104456 2025-10-08,10:09:22.000,281,11041906,-795,0,1759918161,15145.111329729996,188.21381487000326,50702.998289279996 2025-10-08,10:09:23.000,281,11041875,-795,0,1759918162,15145.165220210001,188.27020790999813,50703.13104456 2025-10-08,10:09:24.000,281,11041832,-795,0,1759918163,15145.225847000002,188.22086400000262,50703.12405744001 2025-10-08,10:09:25.000,281,11042030,-795,0,1759918164,15145.158483899992,188.19971661000454,50703.14501880001 2025-10-08,10:09:26.000,281,11041953,-795,0,1759918165,15145.165220210001,188.2420113900007,50703.14501880001 2025-10-08,10:09:27.000,281,11041895,-795,0,1759918166,15145.219110689992,188.25610964999942,50703.13803168 2025-10-08,10:09:28.000,281,11041850,-795,0,1759918167,15145.165220210001,188.21381487000326,50703.165980159996 2025-10-08,10:09:29.000,281,11041931,-795,0,1759918168,15145.225847000002,188.19971661000454,50703.21489000001 2025-10-08,10:09:30.000,281,11042001,-795,0,1759918169,15145.246055930002,188.10102878999896,50703.29174832001 2025-10-08,10:09:31.000,281,11041969,-795,0,1759918170,15145.279737479992,188.17152008999983,50703.30572256 2025-10-08,10:09:32.000,281,11041924,-795,0,1759918171,15145.205638070001,188.18561834999855,50703.08213472 2025-10-08,10:09:33.000,281,11042059,-795,0,1759918172,15145.252792239997,188.24906052000006,50703.200915760004 2025-10-08,10:09:34.000,281,11041932,-795,0,1759918173,15145.286473790002,188.16447096000047,50703.29174832001 2025-10-08,10:09:35.000,281,11041912,-795,0,1759918174,15145.286473790002,188.21381487000326,50703.27777408 2025-10-08,10:09:36.000,281,11041973,-795,0,1759918175,15145.252792239997,188.1574218300011,50703.18694152 2025-10-08,10:09:37.000,281,11041916,-795,0,1759918176,15145.266264860002,188.17152008999983,50703.19392864001 2025-10-08,10:09:38.000,281,11041826,-795,0,1759918177,15145.232583309997,188.10102878999896,50703.054186240006 2025-10-08,10:09:39.000,281,11041920,-795,0,1759918178,15145.192165449997,188.17152008999983,50703.20790288 2025-10-08,10:09:40.000,281,11041855,-795,0,1759918179,15145.158483899992,188.16447096000047,50703.08912184 2025-10-08,10:09:41.000,281,11041946,-795,0,1759918180,15145.185429140001,188.22791313000198,50702.99130216 2025-10-08,10:09:42.000,281,11041858,-795,0,1759918181,15145.131538659996,188.21381487000326,50702.9004696 2025-10-08,10:09:43.000,281,11041857,-795,0,1759918182,15145.185429140001,188.1785692199992,50703.04719912001 2025-10-08,10:09:44.000,281,11041983,-795,0,1759918183,15145.192165449997,188.2067657400039,50703.01226352 2025-10-08,10:09:45.000,281,11041933,-795,0,1759918184,15145.158483899992,188.19971661000454,50702.935405200005 2025-10-08,10:09:46.000,281,11041871,-795,0,1759918185,15145.225847000002,188.1926674799979,50702.97732792001 2025-10-08,10:09:47.000,281,11041925,-795,0,1759918186,15145.239319619992,188.17152008999983,50702.96335368 2025-10-08,10:09:48.000,281,11041880,-795,0,1759918187,15145.252792239997,188.19971661000454,50702.97732792001 2025-10-08,10:09:49.000,281,11041892,-795,0,1759918188,15145.286473790002,188.22791313000198,50703.01226352 2025-10-08,10:09:50.000,281,11041864,-795,0,1759918189,15145.333627959997,188.25610964999942,50702.935405200005 2025-10-08,10:09:51.000,281,11041955,-795,0,1759918190,15145.441408919993,188.23496226000134,50702.9703408 2025-10-08,10:09:52.000,281,11041914,-795,0,1759918191,15145.380782129992,188.2067657400039,50702.94239232 2025-10-08,10:09:53.000,281,11041963,-795,0,1759918192,15145.387518440002,188.22791313000198,50702.94239232 2025-10-08,10:09:54.000,281,11042006,-795,0,1759918193,15145.414463679997,188.19971661000454,50702.984315040005 2025-10-08,10:09:55.000,281,11041968,-795,0,1759918194,15145.441408919993,188.24906052000006,50702.87252112 2025-10-08,10:09:56.000,281,11041866,-795,0,1759918195,15145.454881539998,188.1926674799979,50702.97732792001 2025-10-08,10:09:57.000,281,11041854,-795,0,1759918196,15145.414463679997,188.15037270000175,50702.92841808001 2025-10-08,10:09:58.000,281,11041953,-795,0,1759918197,15145.441408919993,188.22086400000262,50702.984315040005 2025-10-08,10:09:59.000,281,11041888,-795,0,1759918198,15145.441408919993,188.21381487000326,50702.935405200005 2025-10-08,10:10:00.000,281,11041904,-795,0,1759918199,15145.421199989993,188.12217618000432,50702.85155976 2025-10-08,10:10:01.000,281,11041841,-795,0,1759918200,15145.347100580002,188.1574218300011,50702.830598399996 2025-10-08,10:10:02.000,281,11041917,-795,0,1759918201,15145.306682720002,188.07283227000153,50702.69085600001 2025-10-08,10:10:03.000,281,11041937,-795,0,1759918202,15145.407727370002,188.0939796599996,50702.865534000004 2025-10-08,10:10:04.000,281,11041899,-795,0,1759918203,15145.454881539998,188.15037270000175,50702.91444384 2025-10-08,10:10:05.000,281,11041997,-795,0,1759918204,15145.380782129992,188.0798814000009,50702.80963704001 2025-10-08,10:10:06.000,281,11042023,-795,0,1759918205,15145.522244639993,188.07283227000153,50702.87950824001 2025-10-08,10:10:07.000,281,11041855,-795,0,1759918206,15145.542453569993,188.07283227000153,50702.87252112 2025-10-08,10:10:08.000,281,11041942,-795,0,1759918207,15145.549189879988,188.11512704999768,50702.85155976 2025-10-08,10:10:09.000,281,11041867,-795,0,1759918208,15145.535717259998,188.13627444000304,50702.90745672001 2025-10-08,10:10:10.000,281,11041830,-795,0,1759918209,15145.609816669989,188.07283227000153,50702.87950824001 2025-10-08,10:10:11.000,281,11041902,-795,0,1759918210,15145.623289289993,188.02348835999874,50702.96335368 2025-10-08,10:10:12.000,281,11041870,-795,0,1759918211,15145.616552979998,188.06578314000217,50702.830598399996 2025-10-08,10:10:13.000,281,11041946,-795,0,1759918212,15145.623289289993,188.0798814000009,50702.85854688001 2025-10-08,10:10:14.000,281,11042020,-795,0,1759918213,15145.623289289993,187.98824271000194,50702.92143096 2025-10-08,10:10:15.000,281,11041885,-795,0,1759918214,15145.528980949988,187.90365315000236,50702.94239232 2025-10-08,10:10:16.000,281,11041847,-795,0,1759918215,15145.528980949988,187.91070228000171,50702.90745672001 2025-10-08,10:10:17.000,281,11041885,-795,0,1759918216,15145.569398809988,187.81906359000277,50702.92143096 2025-10-08,10:10:18.000,281,11041970,-795,0,1759918217,15145.569398809988,187.8331618500015,50702.78867568001 2025-10-08,10:10:19.000,281,11041928,-795,0,1759918218,15145.562662499993,187.8331618500015,50702.71181736001 2025-10-08,10:10:20.000,281,11041976,-795,0,1759918219,15145.528980949988,187.8472601100002,50702.767714320005 2025-10-08,10:10:21.000,281,11041981,-795,0,1759918220,15145.542453569993,187.8331618500015,50702.75374008 2025-10-08,10:10:22.000,281,11042037,-795,0,1759918221,15145.488563089988,187.85430923999957,50702.55810072 2025-10-08,10:10:23.000,281,11041988,-795,0,1759918222,15145.549189879988,187.7485722900019,50702.71181736001 2025-10-08,10:10:24.000,281,11041894,-795,0,1759918223,15145.481826779993,187.76971967999998,50702.662907519996 2025-10-08,10:10:25.000,281,11041890,-795,0,1759918224,15145.434672609998,187.6851301200004,50702.55810072 2025-10-08,10:10:26.000,281,11042022,-795,0,1759918225,15145.495299399998,187.6498844700036,50702.62098480001 2025-10-08,10:10:27.000,281,11041881,-795,0,1759918226,15145.441408919993,187.61463881999953,50702.56508784 2025-10-08,10:10:28.000,281,11041941,-795,0,1759918227,15145.427936300002,187.63578621000488,50702.67688176 2025-10-08,10:10:29.000,281,11041937,-795,0,1759918228,15145.400991059993,187.565294910004,50702.43931968 2025-10-08,10:10:30.000,281,11041918,-795,0,1759918229,15145.448145230002,187.55119664999802,50702.50919088 2025-10-08,10:10:31.000,281,11041941,-795,0,1759918230,15145.407727370002,187.5018527400025,50702.54412648001 2025-10-08,10:10:32.000,281,11041917,-715,0,1759918231,15145.380782129992,187.46660708999843,50702.40438408001 2025-10-08,10:10:33.000,281,11041869,-795,0,1759918232,15145.400991059993,187.45250882999972,50702.50220376001 2025-10-08,10:10:34.000,281,11041916,-795,0,1759918233,15145.468354160002,187.44545970000036,50702.530152240004 2025-10-08,10:10:35.000,281,11041955,-795,0,1759918234,15145.468354160002,187.42431231000228,50702.53713936 2025-10-08,10:10:36.000,281,11041942,-795,0,1759918235,15145.569398809988,187.43136144000164,50702.50220376001 2025-10-08,10:10:37.000,281,11041929,-795,0,1759918236,15145.576135119998,187.41726318000292,50702.57207496001 2025-10-08,10:10:38.000,281,11041824,-795,0,1759918237,15145.502035709993,187.41726318000292,50702.516178 2025-10-08,10:10:39.000,281,11041894,-795,0,1759918238,15145.549189879988,187.3890666599982,50702.50919088 2025-10-08,10:10:40.000,281,11042016,-795,0,1759918239,15145.549189879988,187.41021405000356,50702.551113600006 2025-10-08,10:10:41.000,281,11041951,-795,0,1759918240,15145.555926189998,187.34677188000205,50702.50220376001 2025-10-08,10:10:42.000,281,11041959,-795,0,1759918241,15145.535717259998,187.33267362000333,50702.46028104 2025-10-08,10:10:43.000,281,11041990,-795,0,1759918242,15145.636761909998,187.41726318000292,50702.55810072 2025-10-08,10:10:44.000,281,11041844,-795,0,1759918243,15145.704125009994,187.438410570001,50702.59303632001 2025-10-08,10:10:45.000,281,11041883,-795,0,1759918244,15145.751279179989,187.438410570001,50702.71181736001 2025-10-08,10:10:46.000,281,11041938,-795,0,1759918245,15145.784960729994,187.3538210100014,50702.70483024 2025-10-08,10:10:47.000,281,11041974,-795,0,1759918246,15145.77148810999,187.36087014000077,50702.73277872 2025-10-08,10:10:48.000,281,11041957,-795,0,1759918247,15145.717597629999,187.36087014000077,50702.78168856 2025-10-08,10:10:49.000,281,11041921,-795,0,1759918248,15145.683916079994,187.28332971000054,50702.697843120004 2025-10-08,10:10:50.000,281,11041933,-795,0,1759918249,15145.670443459989,187.2410349300044,50702.67688176 2025-10-08,10:10:51.000,281,11041989,-795,0,1759918250,15145.751279179989,187.24808406000375,50702.816624160005 2025-10-08,10:10:52.000,281,11041941,-795,0,1759918251,15145.623289289993,187.17054363000352,50702.71181736001 2025-10-08,10:10:53.000,281,11041988,-795,0,1759918252,15145.663707149994,187.1916910200016,50702.74675296 2025-10-08,10:10:54.000,281,11041912,-795,0,1759918253,15145.778224419999,187.21283840999968,50702.73976584001 2025-10-08,10:10:55.000,281,11041882,-795,0,1759918254,15145.731070249989,187.28332971000054,50702.82361128 2025-10-08,10:10:56.000,281,11041900,-795,0,1759918255,15145.731070249989,187.20578928000032,50702.73277872 2025-10-08,10:10:57.000,281,11041969,-795,0,1759918256,15145.731070249989,187.1916910200016,50702.816624160005 2025-10-08,10:10:58.000,281,11041926,-795,0,1759918257,15145.690652389989,187.21283840999968,50702.84457264 2025-10-08,10:10:59.000,281,11042006,-795,0,1759918258,15145.670443459989,187.24808406000375,50702.80264992 2025-10-08,10:11:00.000,281,11041890,-795,0,1759918259,15145.677179769998,187.19874015000096,50702.77470144 2025-10-08,10:11:01.000,281,11041937,-795,0,1759918260,15145.663707149994,187.1564453700048,50702.74675296 2025-10-08,10:11:02.000,281,11041853,-795,0,1759918261,15145.569398809988,187.11415059000137,50702.551113600006 2025-10-08,10:11:03.000,281,11041981,-795,0,1759918262,15145.710861319989,187.14939623999817,50702.71181736001 2025-10-08,10:11:04.000,281,11041915,-795,0,1759918263,15145.650234529989,187.07185580999794,50702.78168856 2025-10-08,10:11:05.000,281,11041861,-795,0,1759918264,15145.616552979998,187.11415059000137,50702.77470144 2025-10-08,10:11:06.000,281,11041888,-795,0,1759918265,15145.663707149994,186.97316798999964,50702.73277872 2025-10-08,10:11:07.000,281,11042016,-795,0,1759918266,15145.710861319989,186.95906973000092,50702.75374008 2025-10-08,10:11:08.000,281,11041978,-795,0,1759918267,15145.710861319989,186.92382408000412,50702.74675296 2025-10-08,10:11:09.000,281,11041905,-795,0,1759918268,15145.704125009994,186.93792234000284,50702.73277872 2025-10-08,10:11:10.000,281,11042061,-795,0,1759918269,15145.677179769998,186.8462836500039,50702.68386888 2025-10-08,10:11:11.000,281,11041850,-795,0,1759918270,15145.737806559999,186.86038191000262,50702.697843120004 2025-10-08,10:11:12.000,281,11042022,-795,0,1759918271,15145.690652389989,186.7616940900043,50702.530152240004 2025-10-08,10:11:13.000,281,11041904,-795,0,1759918272,15145.710861319989,186.72644844000024,50702.648933280005 2025-10-08,10:11:14.000,281,11041888,-795,0,1759918273,15145.710861319989,186.64890801,50702.76072720001 2025-10-08,10:11:15.000,281,11042111,-795,0,1759918274,15145.79169703999,186.64890801,50702.74675296 2025-10-08,10:11:16.000,281,11041960,-795,0,1759918275,15145.744542869994,186.62776062000194,50702.80264992 2025-10-08,10:11:17.000,281,11041880,-795,0,1759918276,15145.805169659994,186.59251496999786,50702.767714320005 2025-10-08,10:11:18.000,281,11041963,-795,0,1759918277,15145.845587519994,186.52202367000427,50702.76072720001 2025-10-08,10:11:19.000,281,11041948,-795,0,1759918278,15145.751279179989,186.5149745400049,50702.82361128 2025-10-08,10:11:20.000,281,11041877,-795,0,1759918279,15145.764751799994,186.52907280000363,50702.767714320005 2025-10-08,10:11:21.000,281,11041984,-795,0,1759918280,15145.758015489999,186.4515323700034,50702.6559204 2025-10-08,10:11:22.000,281,11041930,-795,0,1759918281,15145.737806559999,186.41628671999933,50702.60701056 2025-10-08,10:11:23.000,281,11041957,-795,0,1759918282,15145.805169659994,186.36694281000382,50702.75374008 2025-10-08,10:11:24.000,281,11041954,-795,0,1759918283,15145.784960729994,186.34579541999847,50702.76072720001 2025-10-08,10:11:25.000,281,11041929,-795,0,1759918284,15145.764751799994,186.25415672999952,50702.85155976 2025-10-08,10:11:26.000,281,11041894,-795,0,1759918285,15145.778224419999,186.25415672999952,50702.767714320005 2025-10-08,10:11:27.000,281,11042046,-795,0,1759918286,15145.798433349999,186.190714559998,50702.718804480006 2025-10-08,10:11:28.000,281,11041920,-795,0,1759918287,15145.825378589994,186.15546891000122,50702.78168856 2025-10-08,10:11:29.000,281,11041944,-795,0,1759918288,15145.798433349999,186.1413706500025,50702.73976584001 2025-10-08,10:11:30.000,281,11041966,-795,0,1759918289,15145.87253275999,186.10612499999843,50702.816624160005 2025-10-08,10:11:31.000,281,11042053,-795,0,1759918290,15145.89274168999,186.01448630999948,50702.662907519996 2025-10-08,10:11:32.000,281,11041986,-795,0,1759918291,15145.764751799994,185.97219153000333,50702.62098480001 2025-10-08,10:11:33.000,281,11041934,-795,0,1759918292,15145.81190596999,185.95104413999798,50702.662907519996 2025-10-08,10:11:34.000,281,11041892,-795,0,1759918293,15145.81190596999,185.85940544999903,50702.6559204 2025-10-08,10:11:35.000,281,11041981,-795,0,1759918294,15145.886005379994,185.85235631999967,50702.71181736001 2025-10-08,10:11:36.000,281,11041946,-795,0,1759918295,15145.79169703999,185.81006154000352,50702.62098480001 2025-10-08,10:11:37.000,281,11041916,-795,0,1759918296,15145.899478,185.75366850000137,50702.69085600001 2025-10-08,10:11:38.000,281,11041987,-795,0,1759918297,15145.845587519994,185.62678415999835,50702.62098480001 2025-10-08,10:11:39.000,281,11041916,-795,0,1759918298,15145.926423239995,185.69727545999922,50702.662907519996 2025-10-08,10:11:40.000,281,11041932,-795,0,1759918299,15145.899478,185.60563677000027,50702.662907519996 2025-10-08,10:11:41.000,281,11041940,-795,0,1759918300,15145.91968693,185.52809634000005,50702.600023440005 2025-10-08,10:11:42.000,281,11041969,-795,0,1759918301,15145.87926907,185.4858015600039,50702.481242400005 2025-10-08,10:11:43.000,281,11041911,-795,0,1759918302,15145.906214309995,185.4364576500011,50702.767714320005 2025-10-08,10:11:44.000,281,11041943,-795,0,1759918303,15145.926423239995,185.41531026000303,50702.697843120004 2025-10-08,10:11:45.000,281,11041889,-795,0,1759918304,15145.865796449994,185.31662244000472,50702.66989464001 2025-10-08,10:11:46.000,281,11041880,-795,0,1759918305,15145.926423239995,185.28137679000065,50702.62797192 2025-10-08,10:11:47.000,281,11041931,-795,0,1759918306,15145.95336847999,185.23203287999786,50702.648933280005 2025-10-08,10:11:48.000,281,11041848,-795,0,1759918307,15145.987050029995,185.1897381000017,50702.7257916 2025-10-08,10:11:49.000,281,11041917,-795,0,1759918308,15146.047676819995,185.14039418999891,50702.62797192 2025-10-08,10:11:50.000,281,11041935,-795,0,1759918309,15146.03420419999,185.1262959300002,50702.68386888 2025-10-08,10:11:51.000,281,11041970,-795,0,1759918310,15146.12177623,185.03465724000125,50702.62797192 2025-10-08,10:11:52.000,281,11042042,-795,0,1759918311,15146.03420419999,185.00646072000382,50702.57207496001 2025-10-08,10:11:53.000,281,11042019,-795,0,1759918312,15146.216084569991,184.99941159000446,50702.63495904 2025-10-08,10:11:54.000,281,11041874,-795,0,1759918313,15146.18240302,184.90777289999824,50702.70483024 2025-10-08,10:11:55.000,281,11041946,-795,0,1759918314,15146.12177623,184.90072376999888,50702.648933280005 2025-10-08,10:11:56.000,281,11041930,-795,0,1759918315,15146.19587563999,184.90072376999888,50702.63495904 2025-10-08,10:11:57.000,281,11041989,-795,0,1759918316,15146.22282088,184.80908507999993,50702.551113600006 2025-10-08,10:11:58.000,281,11041963,-795,0,1759918317,15146.310392909996,184.7808885600025,50702.648933280005 2025-10-08,10:11:59.000,281,11041877,-795,0,1759918318,15146.424910180001,184.73859377999906,50702.600023440005 2025-10-08,10:12:00.000,281,11042005,-795,0,1759918319,15146.438382799992,184.717446390001,50702.63495904 2025-10-08,10:12:01.000,281,11041967,-795,0,1759918320,15146.431646489997,184.65400421999948,50702.62098480001 2025-10-08,10:12:02.000,281,11042016,-795,0,1759918321,15146.458591729992,184.61875857000268,50702.41835832 2025-10-08,10:12:03.000,281,11042078,-795,0,1759918322,15146.566372690002,184.59056204999797,50702.67688176 2025-10-08,10:12:04.000,281,11041962,-795,0,1759918323,15146.593317929997,184.52007075000438,50702.67688176 2025-10-08,10:12:05.000,281,11041907,-795,0,1759918324,15146.606790550002,184.47777597000095,50702.648933280005 2025-10-08,10:12:06.000,281,11042032,-795,0,1759918325,15146.613526859997,184.4495794500035,50702.71181736001 2025-10-08,10:12:07.000,281,11042017,-795,0,1759918326,15146.754989369998,184.386137280002,50702.80264992 2025-10-08,10:12:08.000,281,11042044,-795,0,1759918327,15146.761725679993,184.28040033000434,50702.7956628 2025-10-08,10:12:09.000,281,11042041,-755,0,1759918328,15146.808879849988,184.2381055500009,50702.70483024 2025-10-08,10:12:10.000,281,11041935,-795,0,1759918329,15146.808879849988,184.13236860000325,50702.767714320005 2025-10-08,10:12:11.000,281,11042035,-795,0,1759918330,15146.882979259994,184.13236860000325,50702.77470144 2025-10-08,10:12:12.000,281,11041942,-795,0,1759918331,15146.829088779989,184.05482817000302,50702.53713936 2025-10-08,10:12:13.000,281,11041978,-795,0,1759918332,15146.856034019998,184.01958251999895,50702.68386888 2025-10-08,10:12:14.000,281,11041886,-795,0,1759918333,15146.923397119994,183.96318948000408,50702.66989464001 2025-10-08,10:12:15.000,281,11041908,-795,0,1759918334,15146.923397119994,183.92794383,50702.718804480006 2025-10-08,10:12:16.000,281,11042006,-795,0,1759918335,15146.943606049994,183.83630514000106,50702.67688176 2025-10-08,10:12:17.000,281,11041999,-795,0,1759918336,15146.856034019998,183.7940103600049,50702.60701056 2025-10-08,10:12:18.000,281,11041989,-795,0,1759918337,15146.882979259994,183.7305681900034,50702.60701056 2025-10-08,10:12:19.000,281,11041921,-795,0,1759918338,15146.957078669999,183.63188036999782,50702.6559204 2025-10-08,10:12:20.000,281,11042013,-795,0,1759918339,15146.916660809999,183.6459786300038,50702.59303632001 2025-10-08,10:12:21.000,281,11042005,-795,0,1759918340,15146.943606049994,183.62483123999846,50702.61399768 2025-10-08,10:12:22.000,281,11041973,-795,0,1759918341,15146.829088779989,183.4345047300012,50702.27861592 2025-10-08,10:12:23.000,281,11042009,-795,0,1759918342,15146.957078669999,183.483848640004,50702.481242400005 2025-10-08,10:12:24.000,281,11041954,-795,0,1759918343,15146.99076021999,183.483848640004,50702.57207496001 2025-10-08,10:12:25.000,281,11041945,-795,0,1759918344,15147.03117807999,183.3710625599997,50702.530152240004 2025-10-08,10:12:26.000,281,11042004,-795,0,1759918345,15147.07159593999,183.2723747400014,50702.551113600006 2025-10-08,10:12:27.000,281,11041982,-795,0,1759918346,15147.017705459999,183.25827648000268,50702.530152240004 2025-10-08,10:12:28.000,281,11041956,-795,0,1759918347,15147.07833225,183.25122735000332,50702.516178 2025-10-08,10:12:29.000,281,11042015,-795,0,1759918348,15147.09854118,183.15253952999774,50702.551113600006 2025-10-08,10:12:30.000,281,11041930,-795,0,1759918349,15147.07833225,183.15958866000437,50702.551113600006 2025-10-08,10:12:31.000,281,11041987,-795,0,1759918350,15147.11201379999,183.04680258000008,50702.5860492 2025-10-08,10:12:32.000,281,11041939,-795,0,1759918351,15147.004232839994,183.0609008399988,50702.54412648001 2025-10-08,10:12:33.000,281,11041980,-795,0,1759918352,15147.15243165999,183.03975345000072,50702.55810072 2025-10-08,10:12:34.000,281,11041946,-795,0,1759918353,15147.145695349995,182.85647607000283,50702.60701056 2025-10-08,10:12:35.000,281,11041943,-795,0,1759918354,15147.27368523999,182.8776234600009,50702.62098480001 2025-10-08,10:12:36.000,281,11041844,-795,0,1759918355,15147.34104834,182.80713216000004,50702.73277872 2025-10-08,10:12:37.000,281,11041973,-795,0,1759918356,15147.37472988999,182.65205129999958,50702.66989464001 2025-10-08,10:12:38.000,281,11041948,-795,0,1759918357,15147.435356679991,182.65205129999958,50702.73277872 2025-10-08,10:12:39.000,281,11041990,-795,0,1759918358,15147.428620369996,182.65205129999958,50702.73976584001 2025-10-08,10:12:40.000,281,11041937,-795,0,1759918359,15147.469038229996,182.53926522000256,50702.70483024 2025-10-08,10:12:41.000,281,11041955,-795,0,1759918360,15147.516192399991,182.54631435000192,50702.63495904 2025-10-08,10:12:42.000,281,11042021,-795,0,1759918361,15147.42188406,182.41238087999955,50702.59303632001 2025-10-08,10:12:43.000,281,11041992,-795,0,1759918362,15147.516192399991,182.34893870999804,50702.767714320005 2025-10-08,10:12:44.000,281,11041958,-795,0,1759918363,15147.522928710001,182.29254567000316,50702.76072720001 2025-10-08,10:12:45.000,281,11041900,-795,0,1759918364,15147.529665019996,182.22910350000166,50702.76072720001 2025-10-08,10:12:46.000,281,11042056,-795,0,1759918365,15147.448829299996,182.21500524000294,50702.718804480006 2025-10-08,10:12:47.000,281,11042065,-795,0,1759918366,15147.543137640001,182.123366550004,50702.66989464001 2025-10-08,10:12:48.000,281,11041905,-795,0,1759918367,15147.522928710001,182.06697351000184,50702.7956628 2025-10-08,10:12:49.000,281,11041953,-795,0,1759918368,15147.536401329991,182.0105804699997,50702.68386888 2025-10-08,10:12:50.000,281,11041975,-795,0,1759918369,15147.502719780001,181.93304003999947,50702.67688176 2025-10-08,10:12:51.000,281,11041996,-795,0,1759918370,15147.570082879996,181.95418743000482,50702.78168856 2025-10-08,10:12:52.000,281,11042039,-795,0,1759918371,15147.46230192,181.83435222000116,50702.53713936 2025-10-08,10:12:53.000,281,11042013,-795,0,1759918372,15147.623973360001,181.82025396000245,50702.69085600001 2025-10-08,10:12:54.000,281,11041951,-795,0,1759918373,15147.644182290001,181.75681179000094,50702.80264992 2025-10-08,10:12:55.000,281,11041945,-795,0,1759918374,15147.698072769992,181.70746787999815,50702.697843120004 2025-10-08,10:12:56.000,281,11041977,-795,0,1759918375,15147.725018010002,181.67222223000135,50702.70483024 2025-10-08,10:12:57.000,281,11041905,-795,0,1759918376,15147.758699559992,181.62992744999792,50702.70483024 2025-10-08,10:12:58.000,281,11041959,-795,0,1759918377,15147.765435870002,181.57353441000305,50702.73976584001 2025-10-08,10:12:59.000,281,11042051,-795,0,1759918378,15147.839535279993,181.52419050000026,50702.80963704001 2025-10-08,10:13:00.000,281,11041911,-795,0,1759918379,15147.927107309988,181.47484659000474,50702.80963704001 2025-10-08,10:13:01.000,281,11041962,-795,0,1759918380,15147.927107309988,181.41140442000324,50702.84457264 2025-10-08,10:13:02.000,281,11042035,-795,0,1759918381,15147.900162069993,181.39730616000452,50702.68386888 2025-10-08,10:13:03.000,281,11041972,-795,0,1759918382,15147.967525169988,181.3197657300043,50702.816624160005 2025-10-08,10:13:04.000,281,11041929,-795,0,1759918383,15148.061833509993,181.25632356000278,50702.78168856 2025-10-08,10:13:05.000,281,11041986,-795,0,1759918384,15148.001206719993,181.25632356000278,50702.7956628 2025-10-08,10:13:06.000,281,11041965,-795,0,1759918385,15148.068569819989,181.19993052000063,50702.85155976 2025-10-08,10:13:07.000,281,11041935,-795,0,1759918386,15148.176350779999,181.15058660999784,50702.78168856 2025-10-08,10:13:08.000,281,11041908,-795,0,1759918387,15148.115723989999,181.1223900900004,50702.886495360006 2025-10-08,10:13:09.000,281,11041965,-795,0,1759918388,15148.203296019994,181.08009531000425,50702.90745672001 2025-10-08,10:13:10.000,281,11041919,-795,0,1759918389,15148.243713879994,181.04484966000018,50702.85155976 2025-10-08,10:13:11.000,281,11041956,-795,0,1759918390,15148.243713879994,181.00255488000403,50702.80963704001 2025-10-08,10:13:12.000,281,11041968,-795,0,1759918391,15148.21003232999,180.95321097000124,50702.7257916 2025-10-08,10:13:13.000,281,11041962,-795,0,1759918392,15148.284131739994,180.79813011000078,50702.80963704001 2025-10-08,10:13:14.000,281,11042032,-795,0,1759918393,15148.39191269999,180.78403185000207,50702.865534000004 2025-10-08,10:13:15.000,281,11041894,-795,0,1759918394,15148.41212162999,180.72763880999992,50702.80264992 2025-10-08,10:13:16.000,281,11042027,-795,0,1759918395,15148.47948473,180.6500983799997,50702.92143096 2025-10-08,10:13:17.000,281,11041896,-795,0,1759918396,15148.466012109995,180.58665620999818,50702.94937944 2025-10-08,10:13:18.000,281,11041947,-795,0,1759918397,15148.49969366,180.49501751999924,50702.865534000004 2025-10-08,10:13:19.000,281,11041966,-795,0,1759918398,15148.60073831,180.55845969000075,50702.96335368 2025-10-08,10:13:20.000,281,11041920,-795,0,1759918399,15148.607474619996,180.45977187000244,50702.87950824001 2025-10-08,10:13:21.000,281,11041994,-795,0,1759918400,15148.59400199999,180.42452621999837,50702.82361128 2025-10-08,10:13:22.000,281,11041987,-795,0,1759918401,15148.54011152,180.41042795999965,50702.67688176 2025-10-08,10:13:23.000,281,11041924,-795,0,1759918402,15148.695046649991,180.38223144000222,50702.77470144 2025-10-08,10:13:24.000,281,11042024,-795,0,1759918403,15148.627683549996,180.26944535999792,50702.7956628 2025-10-08,10:13:25.000,281,11042007,-795,0,1759918404,15148.721991890001,180.26239622999856,50702.83758552001 2025-10-08,10:13:26.000,281,11041943,-795,0,1759918405,15148.735464509991,180.18485579999833,50702.85155976 2025-10-08,10:13:27.000,281,11041934,-795,0,1759918406,15148.755673439991,180.21305232000304,50702.767714320005 2025-10-08,10:13:28.000,281,11042014,-795,0,1759918407,15148.748937129996,180.1707575399996,50702.80264992 2025-10-08,10:13:29.000,281,11042068,-795,0,1759918408,15148.762409750001,180.04387320000387,50702.7956628 2025-10-08,10:13:30.000,281,11041951,-795,0,1759918409,15148.863454400002,180.05092233000323,50702.90745672001 2025-10-08,10:13:31.000,281,11041969,-795,0,1759918410,15148.809563919996,179.98043103000236,50702.83758552001 2025-10-08,10:13:32.000,281,11041994,-795,0,1759918411,15148.782618680001,179.88174321000406,50702.76072720001 2025-10-08,10:13:33.000,281,11041949,-795,0,1759918412,15148.836509159992,179.86764494999807,50702.91444384 2025-10-08,10:13:34.000,281,11042002,-795,0,1759918413,15148.883663330002,179.6984658299989,50702.90745672001 2025-10-08,10:13:35.000,281,11042111,-795,0,1759918414,15148.971235359997,179.71961322000425,50702.94937944 2025-10-08,10:13:36.000,281,11041861,-795,0,1759918415,15148.951026429997,179.65617105000274,50702.97732792001 2025-10-08,10:13:37.000,281,11041993,-795,0,1759918416,15148.977971669992,179.58567975000187,50702.984315040005 2025-10-08,10:13:38.000,281,11041907,-795,0,1759918417,15148.964499050002,179.52223758000036,50702.984315040005 2025-10-08,10:13:39.000,281,11041987,-795,0,1759918418,15148.971235359997,179.38125497999863,50703.01226352 2025-10-08,10:13:40.000,281,11041970,-795,0,1759918419,15149.045334770002,179.33896020000248,50702.95636656001 2025-10-08,10:13:41.000,281,11042001,-795,0,1759918420,15148.984707980002,179.22617411999818,50702.83758552001 2025-10-08,10:13:42.000,281,11041995,-795,0,1759918421,15148.991444289997,179.2050267300001,50702.78168856 2025-10-08,10:13:43.000,281,11042005,-795,0,1759918422,15149.079016319993,179.15568282000459,50703.02623776001 2025-10-08,10:13:44.000,281,11042037,-795,0,1759918423,15149.105961560002,179.07814239000436,50703.054186240006 2025-10-08,10:13:45.000,281,11041880,-795,0,1759918424,15149.072280009997,179.056994999999,50702.998289279996 2025-10-08,10:13:46.000,281,11042006,-795,0,1759918425,15149.119434179993,179.00060196000413,50702.94239232 2025-10-08,10:13:47.000,281,11042037,-795,0,1759918426,15149.146379419988,178.9583071800007,50702.96335368 2025-10-08,10:13:48.000,281,11041961,-795,0,1759918427,15149.119434179993,178.88781587999983,50702.96335368 2025-10-08,10:13:49.000,281,11041982,-795,0,1759918428,15149.099225249993,178.86666849000176,50703.00527640001 2025-10-08,10:13:50.000,281,11041996,-795,0,1759918429,15149.092488939998,178.82437370999833,50702.96335368 2025-10-08,10:13:51.000,281,11041884,-795,0,1759918430,15149.072280009997,178.7609315400041,50702.94239232 2025-10-08,10:13:52.000,281,11041953,-795,0,1759918431,15148.937553809992,178.70453850000195,50702.718804480006 2025-10-08,10:13:53.000,281,11041945,-795,0,1759918432,15149.099225249993,178.72568589000002,50702.94937944 2025-10-08,10:13:54.000,281,11042003,-795,0,1759918433,15149.105961560002,178.61994894000236,50702.97732792001 2025-10-08,10:13:55.000,281,11041953,-715,0,1759918434,15149.112697869998,178.62699807000172,50702.94937944 2025-10-08,10:13:56.000,281,11041971,-795,0,1759918435,15149.079016319993,178.59175241999765,50702.87950824001 2025-10-08,10:13:57.000,281,11041925,-795,0,1759918436,15149.112697869998,178.5001137299987,50702.97732792001 2025-10-08,10:13:58.000,281,11041956,-795,0,1759918437,15149.085752630002,178.41552416999912,50703.01226352 2025-10-08,10:13:59.000,281,11041869,-795,0,1759918438,15149.099225249993,178.35913113000424,50703.040212 2025-10-08,10:14:00.000,281,11041975,-795,0,1759918439,15149.099225249993,178.3168363500008,50702.96335368 2025-10-08,10:14:01.000,281,11041908,-795,0,1759918440,15148.991444289997,178.28863983000338,50702.94239232 2025-10-08,10:14:02.000,281,11041940,-795,0,1759918441,15148.944290120002,178.2040502700038,50702.76072720001 2025-10-08,10:14:03.000,281,11041929,-795,0,1759918442,15149.065543700002,178.24634504999995,50702.9004696 2025-10-08,10:14:04.000,281,11041991,-795,0,1759918443,15149.085752630002,178.16880461999972,50702.95636656001 2025-10-08,10:14:05.000,281,11041957,-795,0,1759918444,15149.052071079997,178.0912641899995,50702.87252112 2025-10-08,10:14:06.000,281,11041966,-795,0,1759918445,15149.052071079997,178.07716593000077,50702.94239232 2025-10-08,10:14:07.000,281,11041917,-715,0,1759918446,15149.038598459992,177.97847811000247,50702.886495360006 2025-10-08,10:14:08.000,281,11041962,-795,0,1759918447,15149.065543700002,178.0066746299999,50702.92841808001 2025-10-08,10:14:09.000,281,11041863,-795,0,1759918448,15149.052071079997,177.98552724000183,50702.90745672001 2025-10-08,10:14:10.000,281,11041906,-795,0,1759918449,15149.004916910002,177.9714289800031,50702.84457264 2025-10-08,10:14:11.000,281,11042010,-795,0,1759918450,15148.917344879992,177.90093768000224,50702.80963704001 2025-10-08,10:14:12.000,281,11042025,-795,0,1759918451,15148.769146059996,177.8092989900033,50702.54412648001 2025-10-08,10:14:13.000,281,11041946,-795,0,1759918452,15148.910608569997,177.83749551000074,50702.830598399996 2025-10-08,10:14:14.000,281,11041983,-795,0,1759918453,15148.924081190002,177.89388855000288,50702.830598399996 2025-10-08,10:14:15.000,281,11041988,-795,0,1759918454,15148.937553809992,177.82339725000202,50702.9004696 2025-10-08,10:14:16.000,281,11041999,-795,0,1759918455,15148.977971669992,177.83044638000138,50702.90745672001 2025-10-08,10:14:17.000,281,11041976,-795,0,1759918456,15148.984707980002,177.83044638000138,50702.865534000004 2025-10-08,10:14:18.000,281,11041950,-795,0,1759918457,15148.984707980002,177.8092989900033,50703.00527640001 2025-10-08,10:14:19.000,281,11041915,-795,0,1759918458,15148.977971669992,177.83749551000074,50702.89348248 2025-10-08,10:14:20.000,281,11041921,-795,0,1759918459,15148.984707980002,177.8092989900033,50702.96335368 2025-10-08,10:14:21.000,281,11041975,-795,0,1759918460,15148.984707980002,177.83044638000138,50702.82361128 2025-10-08,10:14:22.000,281,11042022,-795,0,1759918461,15148.937553809992,177.73880769000243,50702.69085600001 2025-10-08,10:14:23.000,281,11041875,-795,0,1759918462,15149.052071079997,177.70356203999836,50702.87950824001 2025-10-08,10:14:24.000,281,11041895,-795,0,1759918463,15149.018389529992,177.79520073000458,50702.865534000004 2025-10-08,10:14:25.000,281,11041924,-795,0,1759918464,15149.018389529992,177.75290595000115,50702.87252112 2025-10-08,10:14:26.000,281,11041911,-795,0,1759918465,15148.984707980002,177.68946377999964,50702.87950824001 2025-10-08,10:14:27.000,281,11041926,-795,0,1759918466,15148.964499050002,177.68241465000028,50702.83758552001 2025-10-08,10:14:28.000,281,11042020,-795,0,1759918467,15149.058807389993,177.73880769000243,50702.83758552001 2025-10-08,10:14:29.000,281,11041988,-795,0,1759918468,15149.112697869998,177.68946377999964,50702.865534000004 2025-10-08,10:14:30.000,281,11042003,-795,0,1759918469,15149.139643109993,177.7458568200018,50702.89348248 2025-10-08,10:14:31.000,281,11041944,-795,0,1759918470,15149.146379419988,177.68946377999964,50702.89348248 2025-10-08,10:14:32.000,281,11041908,-795,0,1759918471,15149.085752630002,177.68946377999964,50702.73976584001 2025-10-08,10:14:33.000,281,11041899,-795,0,1759918472,15149.119434179993,177.71061116999772,50702.78168856 2025-10-08,10:14:34.000,281,11041943,-795,0,1759918473,15149.153115729998,177.73880769000243,50702.84457264 2025-10-08,10:14:35.000,281,11041924,-795,0,1759918474,15149.166588349988,177.696512909999,50702.80963704001 2025-10-08,10:14:36.000,281,11041974,-795,0,1759918475,15149.193533589998,177.64011987000413,50702.87252112 2025-10-08,10:14:37.000,281,11041920,-795,0,1759918476,15149.200269899993,177.68241465000028,50702.886495360006 2025-10-08,10:14:38.000,281,11041943,-795,0,1759918477,15149.213742519998,177.68241465000028,50702.96335368 2025-10-08,10:14:39.000,281,11041846,-795,0,1759918478,15149.260896689993,177.7599550800005,50702.94937944 2025-10-08,10:14:40.000,281,11041968,-795,0,1759918479,15149.233951449998,177.73175856000307,50702.95636656001 2025-10-08,10:14:41.000,281,11041965,-795,0,1759918480,15149.180060969993,177.59077596000134,50702.92841808001 2025-10-08,10:14:42.000,281,11041966,-795,0,1759918481,15149.119434179993,177.61897247999877,50702.75374008 2025-10-08,10:14:43.000,281,11041926,-795,0,1759918482,15149.173324659998,177.56962857000326,50703.01226352 2025-10-08,10:14:44.000,281,11041910,-795,0,1759918483,15149.139643109993,177.49208814000303,50702.90745672001 2025-10-08,10:14:45.000,281,11041957,-795,0,1759918484,15149.112697869998,177.45684248999896,50702.85854688001 2025-10-08,10:14:46.000,281,11042008,-795,0,1759918485,15149.072280009997,177.47094074999768,50702.91444384 2025-10-08,10:14:47.000,281,11041923,-795,0,1759918486,15149.079016319993,177.4497933599996,50702.83758552001 2025-10-08,10:14:48.000,281,11041967,-795,0,1759918487,15149.092488939998,177.47798988000432,50702.92143096 2025-10-08,10:14:49.000,281,11041908,-795,0,1759918488,15148.964499050002,177.36520380000002,50702.865534000004 2025-10-08,10:14:50.000,281,11041832,-795,0,1759918489,15148.951026429997,177.42864597000153,50702.85155976 2025-10-08,10:14:51.000,281,11041907,-795,0,1759918490,15148.930817499997,177.4004494500041,50702.78168856 2025-10-08,10:14:52.000,281,11041948,-795,0,1759918491,15148.849981779997,177.42864597000153,50702.67688176 2025-10-08,10:14:53.000,281,11041941,-795,0,1759918492,15148.917344879992,177.4497933599996,50702.92841808001 2025-10-08,10:14:54.000,281,11041896,-795,0,1759918493,15148.944290120002,177.3863511899981,50703.02623776001 2025-10-08,10:14:55.000,281,11041883,-795,0,1759918494,15148.903872260002,177.35815467000066,50702.9703408 2025-10-08,10:14:56.000,281,11041966,-795,0,1759918495,15148.816300229992,177.4004494500041,50702.886495360006 2025-10-08,10:14:57.000,281,11041976,-795,0,1759918496,15148.782618680001,177.32995815000322,50702.998289279996 2025-10-08,10:14:58.000,281,11041961,-795,0,1759918497,15148.782618680001,177.4004494500041,50703.06117336 2025-10-08,10:14:59.000,281,11041981,-795,0,1759918498,15148.782618680001,177.4004494500041,50702.99130216 2025-10-08,10:15:00.000,281,11041955,-795,0,1759918499,15148.647892479996,177.37225292999938,50703.040212 2025-10-08,10:15:01.000,281,11042003,-795,0,1759918500,15148.62094724,177.3017616299985,50702.9703408 2025-10-08,10:15:02.000,281,11041967,-795,0,1759918501,15148.41212162999,177.35815467000066,50702.73976584001 2025-10-08,10:15:03.000,281,11041971,-795,0,1759918502,15148.53337520999,177.3017616299985,50702.92841808001 2025-10-08,10:15:04.000,281,11041970,-795,0,1759918503,15148.405385319995,177.2876633699998,50702.94239232 2025-10-08,10:15:05.000,281,11041933,-795,0,1759918504,15148.41212162999,177.28061424000043,50702.80963704001 2025-10-08,10:15:06.000,281,11041847,-795,0,1759918505,15148.35823115,177.23831946000428,50702.865534000004 2025-10-08,10:15:07.000,281,11041946,-795,0,1759918506,15148.257186499999,177.32290902000386,50702.99130216 2025-10-08,10:15:08.000,281,11041801,-795,0,1759918507,15148.18982339999,177.32995815000322,50702.886495360006 2025-10-08,10:15:09.000,281,11041924,-795,0,1759918508,15148.176350779999,177.29471249999915,50702.91444384 2025-10-08,10:15:10.000,281,11041983,-795,0,1759918509,15148.156141849999,177.28061424000043,50702.95636656001 2025-10-08,10:15:11.000,281,11041899,-795,0,1759918510,15148.095515059998,177.21717206999892,50702.99130216 2025-10-08,10:15:12.000,281,11042028,-795,0,1759918511,15147.940579929993,177.22422119999828,50702.76072720001 2025-10-08,10:15:13.000,281,11041973,-795,0,1759918512,15148.088778749989,177.25946685000235,50702.865534000004 2025-10-08,10:15:14.000,281,11041971,-795,0,1759918513,15148.034888269998,177.25946685000235,50702.886495360006 2025-10-08,10:15:15.000,281,11042046,-795,0,1759918514,15147.987734099988,177.252417720003,50702.886495360006 2025-10-08,10:15:16.000,281,11041939,-795,0,1759918515,15147.906898380003,177.24536859000364,50702.830598399996 2025-10-08,10:15:17.000,281,11041972,-795,0,1759918516,15147.913634689998,177.18192642000213,50702.76072720001 2025-10-08,10:15:18.000,281,11041915,-795,0,1759918517,15147.805853730002,177.19602468000085,50702.80264992 2025-10-08,10:15:19.000,281,11042001,-795,0,1759918518,15147.839535279993,177.1537299000047,50702.84457264 2025-10-08,10:15:20.000,281,11041991,-795,0,1759918519,15147.765435870002,177.11848425000062,50702.865534000004 2025-10-08,10:15:21.000,281,11041939,-795,0,1759918520,15147.745226940002,177.12553337999998,50702.83758552001 2025-10-08,10:15:22.000,281,11041919,-795,0,1759918521,15147.731754319997,177.1537299000047,50702.73277872 2025-10-08,10:15:23.000,281,11042069,-795,0,1759918522,15147.785644800002,177.1396316399987,50702.84457264 2025-10-08,10:15:24.000,281,11041877,-795,0,1759918523,15147.765435870002,177.12553337999998,50702.85155976 2025-10-08,10:15:25.000,281,11041964,-795,0,1759918524,15147.704809080002,177.16077903000405,50702.89348248 2025-10-08,10:15:26.000,281,11041966,-795,0,1759918525,15147.718281699992,177.17487729000277,50702.83758552001 2025-10-08,10:15:27.000,281,11042007,-795,0,1759918526,15147.745226940002,177.1889755500015,50702.77470144 2025-10-08,10:15:28.000,281,11041908,-795,0,1759918527,15147.751963249997,177.09028773000318,50702.77470144 2025-10-08,10:15:29.000,281,11041857,-795,0,1759918528,15147.671127529997,177.13258250999934,50702.7257916 2025-10-08,10:15:30.000,281,11041988,-795,0,1759918529,15147.738490629992,177.06914033999783,50702.75374008 2025-10-08,10:15:31.000,281,11041886,-795,0,1759918530,15147.751963249997,177.07618947000446,50702.69085600001 2025-10-08,10:15:32.000,281,11041956,-795,0,1759918531,15147.691336459997,177.04799294999975,50702.551113600006 2025-10-08,10:15:33.000,281,11041894,-795,0,1759918532,15147.745226940002,176.99159991000488,50702.718804480006 2025-10-08,10:15:34.000,281,11042003,-795,0,1759918533,15147.751963249997,176.97750164999889,50702.75374008 2025-10-08,10:15:35.000,281,11041847,-795,0,1759918534,15147.765435870002,177.01979643000232,50702.71181736001 2025-10-08,10:15:36.000,281,11041964,-795,0,1759918535,15147.812590039997,176.97750164999889,50702.71181736001 2025-10-08,10:15:37.000,281,11041961,-795,0,1759918536,15147.873216829998,176.92815774000337,50702.74675296 2025-10-08,10:15:38.000,281,11041899,-795,0,1759918537,15147.826062660002,176.89996121999866,50702.76072720001 2025-10-08,10:15:39.000,281,11042023,-795,0,1759918538,15147.933843619998,176.9422560000021,50702.69085600001 2025-10-08,10:15:40.000,281,11041908,-795,0,1759918539,15147.920370999993,176.84356818000379,50702.69085600001 2025-10-08,10:15:41.000,281,11041972,-795,0,1759918540,15147.879953139993,176.85061731000314,50702.62797192 2025-10-08,10:15:42.000,281,11042027,-795,0,1759918541,15147.819326349992,176.85061731000314,50702.495216639996 2025-10-08,10:15:43.000,281,11041996,-795,0,1759918542,15147.893425759998,176.72373297000013,50702.61399768 2025-10-08,10:15:44.000,281,11042074,-795,0,1759918543,15147.960788859993,176.81537165999907,50702.64194616001 2025-10-08,10:15:45.000,281,11042014,-795,0,1759918544,15147.947316239988,176.68848732000333,50702.61399768 2025-10-08,10:15:46.000,281,11041903,-795,0,1759918545,15148.028151959988,176.82242078999843,50702.61399768 2025-10-08,10:15:47.000,281,11041987,-795,0,1759918546,15147.987734099988,176.70258558000205,50702.53713936 2025-10-08,10:15:48.000,281,11041967,-795,0,1759918547,15148.048360889989,176.73783122999885,50702.50220376001 2025-10-08,10:15:49.000,281,11041904,-795,0,1759918548,15148.135932919999,176.7589786200042,50702.39040984 2025-10-08,10:15:50.000,281,11042037,-795,0,1759918549,15148.108987679989,176.6955364500027,50702.41835832 2025-10-08,10:15:51.000,281,11041882,-795,0,1759918550,15148.108987679989,176.7307820999995,50702.41835832 2025-10-08,10:15:52.000,281,11041973,-795,0,1759918551,15148.028151959988,176.68848732000333,50702.18079624 2025-10-08,10:15:53.000,281,11041950,-795,0,1759918552,15148.162878159994,176.62504515000182,50702.33451288001 2025-10-08,10:15:54.000,281,11041977,-795,0,1759918553,15148.122460299994,176.63914341000054,50702.327525759996 2025-10-08,10:15:55.000,281,11041912,-795,0,1759918554,15148.034888269998,176.66733992999798,50702.264641680005 2025-10-08,10:15:56.000,281,11041974,-795,0,1759918555,15148.068569819989,176.61799602000247,50702.30656440001 2025-10-08,10:15:57.000,281,11041967,-795,0,1759918556,15148.102251369994,176.71668384000077,50702.20874472001 2025-10-08,10:15:58.000,281,11042027,-795,0,1759918557,15148.088778749989,176.61799602000247,50702.28560304001 2025-10-08,10:15:59.000,281,11041945,-795,0,1759918558,15148.068569819989,176.67438906000461,50702.194770480004 2025-10-08,10:16:00.000,281,11041926,-795,0,1759918559,15148.102251369994,176.68143819000397,50702.17380912 2025-10-08,10:16:01.000,281,11041908,-795,0,1759918560,15148.162878159994,176.78012601000228,50702.13887352001 2025-10-08,10:16:02.000,281,11041873,-795,0,1759918561,15148.088778749989,176.71668384000077,50701.929259920005 2025-10-08,10:16:03.000,281,11041870,-795,0,1759918562,15148.25045018999,176.7307820999995,50702.25765456001 2025-10-08,10:16:04.000,281,11041865,-795,0,1759918563,15148.23024125999,176.70258558000205,50702.30656440001 2025-10-08,10:16:05.000,281,11041878,-795,0,1759918564,15148.236977569999,176.78717514000164,50702.18079624 2025-10-08,10:16:06.000,281,11041981,-795,0,1759918565,15148.23024125999,176.82242078999843,50702.264641680005 2025-10-08,10:16:07.000,281,11041970,-795,0,1759918566,15148.236977569999,176.78012601000228,50702.27861592 2025-10-08,10:16:08.000,281,11041953,-795,0,1759918567,15148.223504949994,176.8294699199978,50702.20874472001 2025-10-08,10:16:09.000,281,11042020,-795,0,1759918568,15148.115723989999,176.8294699199978,50702.08297656 2025-10-08,10:16:10.000,281,11042017,-795,0,1759918569,15148.162878159994,176.97045251999953,50702.159834879996 2025-10-08,10:16:11.000,281,11041972,-795,0,1759918570,15148.149405539989,176.91405948000465,50702.05502808 2025-10-08,10:16:12.000,281,11041984,-795,0,1759918571,15148.068569819989,176.91405948000465,50701.97118264001 2025-10-08,10:16:13.000,281,11041903,-795,0,1759918572,15148.176350779999,176.97750164999889,50701.99913112001 2025-10-08,10:16:14.000,281,11041792,-795,0,1759918573,15148.129196609989,176.9563542600008,50702.03406672 2025-10-08,10:16:15.000,281,11042005,-795,0,1759918574,15148.068569819989,176.96340339000017,50702.027079600004 2025-10-08,10:16:16.000,281,11041902,-795,0,1759918575,15148.149405539989,177.01274730000296,50702.0620152 2025-10-08,10:16:17.000,281,11041972,-795,0,1759918576,15148.095515059998,176.99159991000488,50702.0620152 2025-10-08,10:16:18.000,281,11041964,-795,0,1759918577,15148.048360889989,176.99864904000424,50702.13887352001 2025-10-08,10:16:19.000,281,11042020,-795,0,1759918578,15148.034888269998,177.07618947000446,50702.1318864 2025-10-08,10:16:20.000,281,11041930,-795,0,1759918579,15148.007943029988,176.98455077999824,50702.027079600004 2025-10-08,10:16:21.000,281,11041893,-795,0,1759918580,15148.028151959988,177.01979643000232,50702.05502808 2025-10-08,10:16:22.000,281,11041916,-795,0,1759918581,15147.920370999993,177.09733686000254,50701.85240160001 2025-10-08,10:16:23.000,281,11041960,-795,0,1759918582,15147.960788859993,177.03389469000103,50702.05502808 2025-10-08,10:16:24.000,281,11042073,-795,0,1759918583,15148.034888269998,177.0409438200004,50702.05502808 2025-10-08,10:16:25.000,281,11042020,-795,0,1759918584,15147.994470409998,177.08323860000382,50702.00611824 2025-10-08,10:16:26.000,281,11042110,-795,0,1759918585,15147.947316239988,177.1396316399987,50702.00611824 2025-10-08,10:16:27.000,281,11041971,-795,0,1759918586,15147.947316239988,177.11143512000126,50702.10393792 2025-10-08,10:16:28.000,281,11041977,-795,0,1759918587,15147.920370999993,177.13258250999934,50702.05502808 2025-10-08,10:16:29.000,281,11041990,-795,0,1759918588,15147.826062660002,177.06914033999783,50701.95022128001 2025-10-08,10:16:30.000,281,11042022,-795,0,1759918589,15147.859744209993,177.01274730000296,50702.07598944 2025-10-08,10:16:31.000,281,11041926,-795,0,1759918590,15147.832798969997,177.03389469000103,50702.02009248001 2025-10-08,10:16:32.000,281,11041873,-795,0,1759918591,15147.617237049992,176.99864904000424,50701.78951752 2025-10-08,10:16:33.000,281,11041948,-795,0,1759918592,15147.792381109997,176.9422560000021,50701.96419552 2025-10-08,10:16:34.000,281,11041933,-795,0,1759918593,15147.772172179997,176.921108610004,50702.00611824 2025-10-08,10:16:35.000,281,11041935,-795,0,1759918594,15147.772172179997,176.96340339000017,50702.00611824 2025-10-08,10:16:36.000,281,11041950,-795,0,1759918595,15147.704809080002,177.01274730000296,50701.98515688 2025-10-08,10:16:37.000,281,11041857,-795,0,1759918596,15147.617237049992,176.94930513000145,50701.929259920005 2025-10-08,10:16:38.000,281,11041830,-795,0,1759918597,15147.671127529997,176.9563542600008,50701.94323416 2025-10-08,10:16:39.000,281,11041915,-795,0,1759918598,15147.610500739996,177.04799294999975,50701.8873372 2025-10-08,10:16:40.000,281,11042000,-795,0,1759918599,15147.583555500001,176.96340339000017,50701.929259920005 2025-10-08,10:16:41.000,281,11041890,-795,0,1759918600,15147.563346570001,177.0056981700036,50701.89432432 2025-10-08,10:16:42.000,281,11041990,-795,0,1759918601,15147.475774539991,176.93520687000273,50701.70567208001 2025-10-08,10:16:43.000,281,11042019,-795,0,1759918602,15147.576819189992,177.0409438200004,50701.91528568 2025-10-08,10:16:44.000,281,11041923,-795,0,1759918603,15147.576819189992,176.99159991000488,50701.86637584 2025-10-08,10:16:45.000,281,11041978,-795,0,1759918604,15147.590291809996,177.0056981700036,50701.817466 2025-10-08,10:16:46.000,281,11041984,-795,0,1759918605,15147.664391220002,176.9422560000021,50701.89432432 2025-10-08,10:16:47.000,281,11042038,-795,0,1759918606,15147.590291809996,176.96340339000017,50701.78253040001 2025-10-08,10:16:48.000,281,11041999,-795,0,1759918607,15147.630709669997,176.97045251999953,50701.859388720004 2025-10-08,10:16:49.000,281,11041857,-795,0,1759918608,15147.650918599997,176.97750164999889,50701.761569040005 2025-10-08,10:16:50.000,281,11041961,-795,0,1759918609,15147.637445979992,176.97750164999889,50701.810478880005 2025-10-08,10:16:51.000,281,11041917,-795,0,1759918610,15147.650918599997,176.93520687000273,50701.75458192001 2025-10-08,10:16:52.000,281,11041927,-795,0,1759918611,15147.536401329991,176.9563542600008,50701.62182664 2025-10-08,10:16:53.000,281,11042007,-795,0,1759918612,15147.549873949996,176.88586295999994,50701.68471072001 2025-10-08,10:16:54.000,281,11041969,-795,0,1759918613,15147.603764430001,176.87881383000058,50701.72663344 2025-10-08,10:16:55.000,281,11041954,-795,0,1759918614,15147.529665019996,176.8929120899993,50701.62182664 2025-10-08,10:16:56.000,281,11042013,-795,0,1759918615,15147.495983469991,176.90701034999802,50701.72663344 2025-10-08,10:16:57.000,281,11041949,-795,0,1759918616,15147.522928710001,176.85061731000314,50701.691697840004 2025-10-08,10:16:58.000,281,11042038,-795,0,1759918617,15147.529665019996,176.7589786200042,50701.691697840004 2025-10-08,10:16:59.000,281,11041948,-795,0,1759918618,15147.509456089996,176.7589786200042,50701.66374936001 2025-10-08,10:17:00.000,281,11041909,-795,0,1759918619,15147.603764430001,176.82242078999843,50701.656762239996 2025-10-08,10:17:01.000,281,11041921,-795,0,1759918620,15147.556610259991,176.78717514000164,50701.63580088001 2025-10-08,10:17:02.000,281,11041899,-795,0,1759918621,15147.455565609991,176.78012601000228,50701.51003272 2025-10-08,10:17:03.000,281,11041951,-795,0,1759918622,15147.529665019996,176.7589786200042,50701.66374936001 2025-10-08,10:17:04.000,281,11042047,-795,0,1759918623,15147.570082879996,176.83651905000443,50701.68471072001 2025-10-08,10:17:05.000,281,11041922,-795,0,1759918624,15147.610500739996,176.88586295999994,50701.712659200006 2025-10-08,10:17:06.000,281,11041970,-795,0,1759918625,15147.630709669997,176.78012601000228,50701.58689104001 2025-10-08,10:17:07.000,281,11041971,-795,0,1759918626,15147.583555500001,176.8294699199978,50701.57990392 2025-10-08,10:17:08.000,281,11041956,-795,0,1759918627,15147.583555500001,176.8576664400025,50701.51701984001 2025-10-08,10:17:09.000,281,11041854,-795,0,1759918628,15147.570082879996,176.794224270001,50701.475097120005 2025-10-08,10:17:10.000,281,11041923,-795,0,1759918629,15147.536401329991,176.794224270001,50701.49605848001 2025-10-08,10:17:11.000,281,11042034,-795,0,1759918630,15147.549873949996,176.7307820999995,50701.53099408 2025-10-08,10:17:12.000,281,11041982,-795,0,1759918631,15147.469038229996,176.84356818000379,50701.307406240005 2025-10-08,10:17:13.000,281,11041858,-795,0,1759918632,15147.495983469991,176.7096347100014,50701.46811000001 2025-10-08,10:17:14.000,281,11041995,-795,0,1759918633,15147.489247159996,176.73783122999885,50701.41221304 2025-10-08,10:17:15.000,281,11041969,-795,0,1759918634,15147.475774539991,176.794224270001,50701.51003272 2025-10-08,10:17:16.000,281,11041922,-795,0,1759918635,15147.48251085,176.84356818000379,50701.48208424 2025-10-08,10:17:17.000,281,11041931,-795,0,1759918636,15147.556610259991,176.77307688000292,50701.41920016001 2025-10-08,10:17:18.000,281,11041979,-795,0,1759918637,15147.576819189992,176.794224270001,50701.45413576 2025-10-08,10:17:19.000,281,11041954,-795,0,1759918638,15147.563346570001,176.77307688000292,50701.39125168 2025-10-08,10:17:20.000,281,11041819,-795,0,1759918639,15147.603764430001,176.80127340000035,50701.48208424 2025-10-08,10:17:21.000,281,11041922,-795,0,1759918640,15147.563346570001,176.9422560000021,50701.49605848001 2025-10-08,10:17:22.000,281,11041908,-795,0,1759918641,15147.502719780001,176.80127340000035,50701.188625200004 2025-10-08,10:17:23.000,281,11041944,-795,0,1759918642,15147.603764430001,176.86471557000186,50701.34234184 2025-10-08,10:17:24.000,281,11041946,-795,0,1759918643,15147.617237049992,176.84356818000379,50701.30041912001 2025-10-08,10:17:25.000,281,11041922,-795,0,1759918644,15147.529665019996,176.83651905000443,50701.37029032001 2025-10-08,10:17:26.000,281,11041897,-795,0,1759918645,15147.576819189992,176.86471557000186,50701.27247064 2025-10-08,10:17:27.000,281,11041986,-795,0,1759918646,15147.570082879996,176.82242078999843,50701.34932896001 2025-10-08,10:17:28.000,281,11041935,-795,0,1759918647,15147.543137640001,176.85061731000314,50701.293432 2025-10-08,10:17:29.000,281,11041965,-795,0,1759918648,15147.583555500001,176.82242078999843,50701.307406240005 2025-10-08,10:17:30.000,281,11041950,-795,0,1759918649,15147.556610259991,176.794224270001,50701.33535472 2025-10-08,10:17:31.000,281,11041950,-795,0,1759918650,15147.556610259991,176.921108610004,50701.32836760001 2025-10-08,10:17:32.000,281,11041976,-795,0,1759918651,15147.39493881999,176.84356818000379,50701.153689599996 2025-10-08,10:17:33.000,281,11041872,-795,0,1759918652,15147.495983469991,176.83651905000443,50701.25150928001 2025-10-08,10:17:34.000,281,11041953,-795,0,1759918653,15147.42188406,176.81537165999907,50701.188625200004 2025-10-08,10:17:35.000,281,11041852,-795,0,1759918654,15147.388202509996,176.8294699199978,50701.209586560006 2025-10-08,10:17:36.000,281,11041931,-795,0,1759918655,15147.327575719995,176.80127340000035,50701.2235608 2025-10-08,10:17:37.000,281,11042066,-795,0,1759918656,15147.40167513,176.794224270001,50701.18163808001 2025-10-08,10:17:38.000,281,11041995,-795,0,1759918657,15147.36125727,176.71668384000077,50701.10477976 2025-10-08,10:17:39.000,281,11041956,-795,0,1759918658,15147.33431202999,176.8294699199978,50701.18163808001 2025-10-08,10:17:40.000,281,11042005,-795,0,1759918659,15147.31410309999,176.75192949000484,50701.16067672001 2025-10-08,10:17:41.000,281,11041953,-795,0,1759918660,15147.307366789995,176.88586295999994,50701.2235608 2025-10-08,10:17:42.000,281,11042133,-795,0,1759918661,15147.21305844999,176.77307688000292,50700.93010176 2025-10-08,10:17:43.000,281,11041973,-795,0,1759918662,15147.165904279995,176.794224270001,50701.10477976 2025-10-08,10:17:44.000,281,11042034,-795,0,1759918663,15147.1793769,176.77307688000292,50701.07683128 2025-10-08,10:17:45.000,281,11041870,-795,0,1759918664,15147.21305844999,176.794224270001,50701.041895680006 2025-10-08,10:17:46.000,281,11041819,-795,0,1759918665,15147.085068559994,176.8929120899993,50701.13272824001 2025-10-08,10:17:47.000,281,11041946,-795,0,1759918666,15147.11201379999,176.85061731000314,50700.9790116 2025-10-08,10:17:48.000,281,11042012,-795,0,1759918667,15147.11201379999,176.91405948000465,50701.12574112 2025-10-08,10:17:49.000,281,11041949,-795,0,1759918668,15147.024441769994,176.87881383000058,50700.95805024 2025-10-08,10:17:50.000,281,11041975,-795,0,1759918669,15147.004232839994,176.85061731000314,50700.93708888 2025-10-08,10:17:51.000,281,11041989,-795,0,1759918670,15147.03117807999,176.98455077999824,50700.95106312 2025-10-08,10:17:52.000,281,11041977,-795,0,1759918671,15146.984023909994,176.96340339000017,50700.77638512001 2025-10-08,10:17:53.000,281,11041978,-795,0,1759918672,15147.037914389999,176.9422560000021,50700.90215328 2025-10-08,10:17:54.000,281,11041869,-715,0,1759918673,15147.01096914999,177.01274730000296,50700.972024480005 2025-10-08,10:17:55.000,281,11041982,-795,0,1759918674,15146.963814979994,176.99159991000488,50700.96503736001 2025-10-08,10:17:56.000,281,11041920,-795,0,1759918675,15146.896451879998,177.01274730000296,50700.818307839996 2025-10-08,10:17:57.000,281,11041918,-795,0,1759918676,15146.856034019998,177.1537299000047,50700.82529496001 2025-10-08,10:17:58.000,281,11041951,-795,0,1759918677,15146.835825089998,177.06209120999847,50700.76241088 2025-10-08,10:17:59.000,281,11042042,-795,0,1759918678,15146.829088779989,177.09028773000318,50700.8392692 2025-10-08,10:18:00.000,281,11041982,-795,0,1759918679,15146.862770329994,177.08323860000382,50700.74144952 2025-10-08,10:18:01.000,281,11042058,-795,0,1759918680,15146.829088779989,177.11143512000126,50700.79035936 2025-10-08,10:18:02.000,281,11041882,-795,0,1759918681,15146.781934609993,177.11143512000126,50700.69952680001 2025-10-08,10:18:03.000,281,11041879,-795,0,1759918682,15146.930133429989,177.12553337999998,50700.83228208 2025-10-08,10:18:04.000,281,11041918,-795,0,1759918683,15146.970551289989,177.1043859900019,50700.71350104 2025-10-08,10:18:05.000,281,11042006,-795,0,1759918684,15146.957078669999,177.12553337999998,50700.88119192 2025-10-08,10:18:06.000,281,11041983,-795,0,1759918685,15146.977287599999,177.1537299000047,50700.86721768001 2025-10-08,10:18:07.000,281,11041905,-795,0,1759918686,15146.950342359989,177.09028773000318,50700.804333600005 2025-10-08,10:18:08.000,281,11042049,-795,0,1759918687,15146.943606049994,177.07618947000446,50700.6645912 2025-10-08,10:18:09.000,281,11041857,-795,0,1759918688,15147.05138700999,177.1889755500015,50700.79734648001 2025-10-08,10:18:10.000,281,11042001,-795,0,1759918689,15147.004232839994,177.14668076999806,50700.74843664001 2025-10-08,10:18:11.000,281,11041983,-795,0,1759918690,15147.145695349995,177.1678281600034,50700.79734648001 2025-10-08,10:18:12.000,281,11041984,-795,0,1759918691,15146.936869739999,177.1043859900019,50700.59472 2025-10-08,10:18:13.000,281,11042057,-795,0,1759918692,15147.105277489994,177.07618947000446,50700.69253968 2025-10-08,10:18:14.000,281,11041950,-795,0,1759918693,15147.037914389999,177.0550420799991,50700.7344624 2025-10-08,10:18:15.000,281,11042001,-795,0,1759918694,15146.909924499989,177.01979643000232,50700.57375864 2025-10-08,10:18:16.000,281,11041934,-795,0,1759918695,15146.957078669999,176.921108610004,50700.59472 2025-10-08,10:18:17.000,281,11041999,-795,0,1759918696,15146.923397119994,176.91405948000465,50700.64362984 2025-10-08,10:18:18.000,281,11041875,-795,0,1759918697,15146.957078669999,176.93520687000273,50700.57375864 2025-10-08,10:18:19.000,281,11042007,-795,0,1759918698,15146.943606049994,176.9422560000021,50700.51087456001 2025-10-08,10:18:20.000,281,11042043,-795,0,1759918699,15146.916660809999,176.96340339000017,50700.517861680004 2025-10-08,10:18:21.000,281,11041955,-795,0,1759918700,15146.862770329994,176.96340339000017,50700.47593896 2025-10-08,10:18:22.000,281,11041980,-795,0,1759918701,15146.822352469993,176.99864904000424,50700.32920944 2025-10-08,10:18:23.000,281,11042057,-795,0,1759918702,15146.930133429989,177.0056981700036,50700.5248488 2025-10-08,10:18:24.000,281,11041954,-795,0,1759918703,15146.916660809999,176.97750164999889,50700.636642720005 2025-10-08,10:18:25.000,281,11042084,-795,0,1759918704,15146.896451879998,176.8929120899993,50700.5248488 2025-10-08,10:18:26.000,281,11042022,-795,0,1759918705,15146.835825089998,176.85061731000314,50700.44799048 2025-10-08,10:18:27.000,281,11041970,-795,0,1759918706,15146.862770329994,176.89996121999866,50700.49690032 2025-10-08,10:18:28.000,281,11042088,-795,0,1759918707,15146.842561399993,176.85061731000314,50700.40606776 2025-10-08,10:18:29.000,281,11041916,-795,0,1759918708,15146.862770329994,176.83651905000443,50700.39908064 2025-10-08,10:18:30.000,281,11041921,-795,0,1759918709,15146.775198299998,176.7589786200042,50700.39209352001 2025-10-08,10:18:31.000,281,11041990,-795,0,1759918710,15146.728044129988,176.82242078999843,50700.371132160006 2025-10-08,10:18:32.000,281,11041943,-795,0,1759918711,15146.640472099993,176.82242078999843,50700.15453144001 2025-10-08,10:18:33.000,281,11042032,-795,0,1759918712,15146.620263169993,176.78717514000164,50700.2802996 2025-10-08,10:18:34.000,281,11041945,-795,0,1759918713,15146.694362579998,176.78012601000228,50700.371132160006 2025-10-08,10:18:35.000,281,11041894,-795,0,1759918714,15146.694362579998,176.8083225299997,50700.35715792 2025-10-08,10:18:36.000,281,11042097,-795,0,1759918715,15146.754989369998,176.794224270001,50700.29427384001 2025-10-08,10:18:37.000,281,11041990,-795,0,1759918716,15146.721307819993,176.71668384000077,50700.34318368001 2025-10-08,10:18:38.000,281,11041948,-795,0,1759918717,15146.721307819993,176.78717514000164,50700.39908064 2025-10-08,10:18:39.000,281,11041978,-795,0,1759918718,15146.701098889993,176.78717514000164,50700.32920944 2025-10-08,10:18:40.000,281,11041841,-795,0,1759918719,15146.822352469993,176.794224270001,50700.28728672 2025-10-08,10:18:41.000,281,11041911,-795,0,1759918720,15146.815616159998,176.8294699199978,50700.34318368001 2025-10-08,10:18:42.000,281,11042033,-795,0,1759918721,15146.775198299998,176.7096347100014,50700.09863448 2025-10-08,10:18:43.000,281,11041989,-795,0,1759918722,15146.795407229998,176.73783122999885,50700.29427384001 2025-10-08,10:18:44.000,281,11041927,-795,0,1759918723,15146.822352469993,176.7096347100014,50700.301260960005 2025-10-08,10:18:45.000,281,11041951,-795,0,1759918724,15146.896451879998,176.68143819000397,50700.32920944 2025-10-08,10:18:46.000,281,11041935,-795,0,1759918725,15146.829088779989,176.68143819000397,50700.350170800004 2025-10-08,10:18:47.000,281,11041908,-795,0,1759918726,15146.882979259994,176.68143819000397,50700.252351120005 2025-10-08,10:18:48.000,281,11041938,-795,0,1759918727,15146.869506639989,176.56865210999968,50700.350170800004 2025-10-08,10:18:49.000,281,11042004,-795,0,1759918728,15146.869506639989,176.5827503699984,50700.29427384001 2025-10-08,10:18:50.000,281,11041988,-795,0,1759918729,15146.835825089998,176.62504515000182,50700.25933824 2025-10-08,10:18:51.000,281,11042077,-795,0,1759918730,15146.842561399993,176.56160298000032,50700.27331248001 2025-10-08,10:18:52.000,281,11041931,-795,0,1759918731,15146.694362579998,176.54045559000224,50700.0008148 2025-10-08,10:18:53.000,281,11041985,-795,0,1759918732,15146.815616159998,176.5475047200016,50700.23138976 2025-10-08,10:18:54.000,281,11041959,-795,0,1759918733,15146.808879849988,176.61799602000247,50700.21741552 2025-10-08,10:18:55.000,281,11041941,-795,0,1759918734,15146.835825089998,176.53340646000288,50700.18946704 2025-10-08,10:18:56.000,281,11042138,-795,0,1759918735,15146.869506639989,176.56865210999968,50700.21741552 2025-10-08,10:18:57.000,281,11041993,-795,0,1759918736,15146.788670919988,176.55455385000096,50700.09164736 2025-10-08,10:18:58.000,281,11041948,-795,0,1759918737,15146.781934609993,176.58979949999775,50700.16850568 2025-10-08,10:18:59.000,281,11041829,-795,0,1759918738,15146.869506639989,176.5122590700048,50700.11959584 2025-10-08,10:19:00.000,281,11041999,-795,0,1759918739,15146.896451879998,176.52635733000352,50700.11260872 2025-10-08,10:19:01.000,281,11041851,-795,0,1759918740,15146.930133429989,176.54045559000224,50700.18946704 2025-10-08,10:19:02.000,281,11041826,-795,0,1759918741,15146.882979259994,176.4840625500001,50699.9309436 2025-10-08,10:19:03.000,281,11042084,-795,0,1759918742,15146.930133429989,176.49111167999945,50700.19645416001 2025-10-08,10:19:04.000,281,11042036,-795,0,1759918743,15146.984023909994,176.47701342000073,50700.11959584 2025-10-08,10:19:05.000,281,11042145,-795,0,1759918744,15146.957078669999,176.47701342000073,50700.23837688 2025-10-08,10:19:06.000,281,11042022,-795,0,1759918745,15147.05138700999,176.45586603000265,50700.203441280006 2025-10-08,10:19:07.000,281,11042030,-795,0,1759918746,15147.07159593999,176.43471864000458,50700.26632536 2025-10-08,10:19:08.000,281,11041960,-795,0,1759918747,15147.05138700999,176.3853747300018,50700.2104284 2025-10-08,10:19:09.000,281,11042041,-795,0,1759918748,15146.997496529999,176.5122590700048,50700.15453144001 2025-10-08,10:19:10.000,281,11041944,-795,0,1759918749,15147.11201379999,176.39242386000114,50700.23837688 2025-10-08,10:19:11.000,281,11042027,-795,0,1759918750,15147.13895904,176.41357124999922,50700.26632536 2025-10-08,10:19:12.000,281,11042016,-795,0,1759918751,15147.064859629994,176.37127647000307,50699.965879200005 2025-10-08,10:19:13.000,281,11041906,-795,0,1759918752,15147.125486419995,176.3007851700022,50700.182479920004 2025-10-08,10:19:14.000,281,11041970,-795,0,1759918753,15147.13222272999,176.29373604000284,50700.10562160001 2025-10-08,10:19:15.000,281,11041855,-795,0,1759918754,15147.11201379999,176.32193256000028,50700.02876328001 2025-10-08,10:19:16.000,281,11041952,-795,0,1759918755,15147.145695349995,176.26553951999813,50700.15453144001 2025-10-08,10:19:17.000,281,11041970,-795,0,1759918756,15147.19284951999,176.2020973500039,50700.05671176001 2025-10-08,10:19:18.000,281,11041858,-795,0,1759918757,15147.206322139995,176.20914648000326,50700.16850568 2025-10-08,10:19:19.000,281,11041934,-795,0,1759918758,15147.21305844999,176.1175077900043,50700.035750400006 2025-10-08,10:19:20.000,281,11041912,-795,0,1759918759,15147.307366789995,176.1527534400011,50700.11260872 2025-10-08,10:19:21.000,281,11041952,-795,0,1759918760,15147.31410309999,176.03996736000408,50700.04972464 2025-10-08,10:19:22.000,281,11041943,-795,0,1759918761,15147.226531069995,176.03996736000408,50699.87504664 2025-10-08,10:19:23.000,281,11042111,-795,0,1759918762,15147.367993579996,176.01177083999937,50700.02177616 2025-10-08,10:19:24.000,281,11041970,-795,0,1759918763,15147.35452095999,175.99767258000065,50700.035750400006 2025-10-08,10:19:25.000,281,11041979,-795,0,1759918764,15147.3814662,175.96242693000386,50700.0008148 2025-10-08,10:19:26.000,281,11041966,-795,0,1759918765,15147.42188406,175.97652519000258,50700.05671176001 2025-10-08,10:19:27.000,281,11041967,-795,0,1759918766,15147.489247159996,175.91308302000107,50700.11260872 2025-10-08,10:19:28.000,281,11041929,-795,0,1759918767,15147.509456089996,175.9412795399985,50700.070686 2025-10-08,10:19:29.000,281,11042057,-795,0,1759918768,15147.549873949996,175.8707882400049,50700.203441280006 2025-10-08,10:19:30.000,281,11041919,-795,0,1759918769,15147.509456089996,175.78619867999805,50700.14754432001 2025-10-08,10:19:31.000,281,11041921,-795,0,1759918770,15147.522928710001,175.73685477000254,50700.09164736 2025-10-08,10:19:32.000,281,11041865,-795,0,1759918771,15147.46230192,175.6945599899991,50699.8261368 2025-10-08,10:19:33.000,281,11041889,-795,0,1759918772,15147.630709669997,175.71570738000446,50700.0008148 2025-10-08,10:19:34.000,281,11041954,-795,0,1759918773,15147.583555500001,175.67341260000103,50700.04273752 2025-10-08,10:19:35.000,281,11041984,-795,0,1759918774,15147.630709669997,175.63816695000423,50700.182479920004 2025-10-08,10:19:36.000,281,11041947,-795,0,1759918775,15147.657654909992,175.70865824999782,50700.04972464 2025-10-08,10:19:37.000,281,11041951,-795,0,1759918776,15147.637445979992,175.65226521000295,50699.99382768 2025-10-08,10:19:38.000,281,11041857,-795,0,1759918777,15147.657654909992,175.58177391000208,50699.92395648 2025-10-08,10:19:39.000,281,11041963,-795,0,1759918778,15147.738490629992,175.60292130000016,50699.99382768 2025-10-08,10:19:40.000,281,11041885,-795,0,1759918779,15147.731754319997,175.5958721700008,50700.1405572 2025-10-08,10:19:41.000,281,11041926,-795,0,1759918780,15147.718281699992,175.55357739000465,50700.084660240005 2025-10-08,10:19:42.000,281,11041923,-795,0,1759918781,15147.644182290001,175.55357739000465,50699.72831712 2025-10-08,10:19:43.000,281,11041798,-795,0,1759918782,15147.711545389997,175.47603696000442,50699.95190496 2025-10-08,10:19:44.000,281,11041936,-795,0,1759918783,15147.637445979992,175.50423348000186,50699.9309436 2025-10-08,10:19:45.000,281,11041924,-795,0,1759918784,15147.711545389997,175.42669305000163,50700.02876328001 2025-10-08,10:19:46.000,281,11041883,-795,0,1759918785,15147.751963249997,175.40554566000355,50700.04972464 2025-10-08,10:19:47.000,281,11041984,-795,0,1759918786,15147.718281699992,175.44079131000035,50700.02177616 2025-10-08,10:19:48.000,281,11041990,-795,0,1759918787,15147.812590039997,175.3350543600027,50700.02876328001 2025-10-08,10:19:49.000,281,11042010,-795,0,1759918788,15147.832798969997,175.37030000999948,50699.95190496 2025-10-08,10:19:50.000,281,11041957,-795,0,1759918789,15147.879953139993,175.3139069700046,50700.02177616 2025-10-08,10:19:51.000,281,11041906,-795,0,1759918790,15147.765435870002,175.26456306000182,50699.965879200005 2025-10-08,10:19:52.000,281,11041907,-795,0,1759918791,15147.785644800002,175.2857104499999,50699.847098160004 2025-10-08,10:19:53.000,281,11041996,-795,0,1759918792,15147.731754319997,175.2857104499999,50699.87504664 2025-10-08,10:19:54.000,281,11041896,-795,0,1759918793,15147.738490629992,175.16587524000352,50699.77023984001 2025-10-08,10:19:55.000,281,11042053,-795,0,1759918794,15147.805853730002,175.20817001999967,50699.7562656 2025-10-08,10:19:56.000,281,11041993,-795,0,1759918795,15147.664391220002,175.15882611000416,50699.798188320005 2025-10-08,10:19:57.000,281,11041936,-795,0,1759918796,15147.603764430001,175.09538394000265,50699.7562656 2025-10-08,10:19:58.000,281,11041978,-795,0,1759918797,15147.725018010002,175.08128568000393,50699.77023984001 2025-10-08,10:19:59.000,281,11041890,-795,0,1759918798,15147.725018010002,175.06013828999858,50699.77722696 2025-10-08,10:20:00.000,281,11042056,-795,0,1759918799,15147.819326349992,175.04604002999986,50699.65145880001 2025-10-08,10:20:01.000,281,11041949,-795,0,1759918800,15147.778908489992,174.98259785999835,50699.60953608 2025-10-08,10:20:02.000,281,11041927,-795,0,1759918801,15147.879953139993,175.0037452500037,50699.630497440005 2025-10-08,10:20:03.000,281,11041965,-795,0,1759918802,15147.893425759998,175.04604002999986,50699.6863944 2025-10-08,10:20:04.000,281,11042021,-795,0,1759918803,15147.933843619998,174.975548729999,50699.798188320005 2025-10-08,10:20:05.000,281,11041989,-795,0,1759918804,15147.960788859993,174.9896469899977,50699.74229136001 2025-10-08,10:20:06.000,281,11041906,-795,0,1759918805,15147.947316239988,174.84866439000325,50699.81914968001 2025-10-08,10:20:07.000,281,11041880,-795,0,1759918806,15147.900162069993,174.8416152600039,50699.749278480005 2025-10-08,10:20:08.000,281,11041932,-795,0,1759918807,15147.778908489992,174.6935835300028,50699.749278480005 2025-10-08,10:20:09.000,281,11041842,-795,0,1759918808,15147.812590039997,174.73587830999895,50699.700368640006 2025-10-08,10:20:10.000,281,11042026,-795,0,1759918809,15147.832798969997,174.68653440000344,50699.700368640006 2025-10-08,10:20:11.000,281,11041943,-795,0,1759918810,15147.765435870002,174.62309223000193,50699.630497440005 2025-10-08,10:20:12.000,281,11041971,-795,0,1759918811,15147.671127529997,174.55260093000106,50699.46979368 2025-10-08,10:20:13.000,281,11041993,-795,0,1759918812,15147.718281699992,174.57374831999914,50699.56062624 2025-10-08,10:20:14.000,281,11041870,-795,0,1759918813,15147.738490629992,174.5103061500049,50699.59556184 2025-10-08,10:20:15.000,281,11041990,-795,0,1759918814,15147.718281699992,174.57374831999914,50699.51870352 2025-10-08,10:20:16.000,281,11041899,-795,0,1759918815,15147.745226940002,174.43981485000404,50699.59556184 2025-10-08,10:20:17.000,281,11042000,-795,0,1759918816,15147.738490629992,174.43276572000468,50699.511716400004 2025-10-08,10:20:18.000,281,11042018,-795,0,1759918817,15147.731754319997,174.43981485000404,50699.53966488 2025-10-08,10:20:19.000,281,11041927,-795,0,1759918818,15147.664391220002,174.43276572000468,50699.57460048001 2025-10-08,10:20:20.000,281,11041957,-795,0,1759918819,15147.745226940002,174.3834218100019,50699.56062624 2025-10-08,10:20:21.000,281,11041978,-795,0,1759918820,15147.731754319997,174.34817615999782,50699.53966488 2025-10-08,10:20:22.000,281,11041754,-795,0,1759918821,15147.731754319997,174.3834218100019,50699.42787096 2025-10-08,10:20:23.000,281,11041933,-795,0,1759918822,15147.738490629992,174.2988322500023,50699.511716400004 2025-10-08,10:20:24.000,281,11041859,-795,0,1759918823,15147.758699559992,174.2847339900036,50699.57460048001 2025-10-08,10:20:25.000,281,11041932,-795,0,1759918824,15147.778908489992,174.22834095000144,50699.6165232 2025-10-08,10:20:26.000,281,11041872,-795,0,1759918825,15147.819326349992,174.24243921000016,50699.6863944 2025-10-08,10:20:27.000,281,11041949,-795,0,1759918826,15147.805853730002,174.27063573000487,50699.6165232 2025-10-08,10:20:28.000,281,11041960,-795,0,1759918827,15147.839535279993,174.32702876999974,50699.64447168001 2025-10-08,10:20:29.000,281,11041845,-795,0,1759918828,15147.792381109997,174.25653746999888,50699.62351032001 2025-10-08,10:20:30.000,281,11041899,-795,0,1759918829,15147.832798969997,174.21424269000272,50699.60254896001 2025-10-08,10:20:31.000,281,11042047,-795,0,1759918830,15147.900162069993,174.22834095000144,50699.63748456 2025-10-08,10:20:32.000,281,11041878,-795,0,1759918831,15147.812590039997,174.27063573000487,50699.46979368 2025-10-08,10:20:33.000,281,11041919,-795,0,1759918832,15147.832798969997,174.1719479099993,50699.56761336 2025-10-08,10:20:34.000,281,11041934,-795,0,1759918833,15147.832798969997,174.24243921000016,50699.58857472 2025-10-08,10:20:35.000,281,11041964,-795,0,1759918834,15147.832798969997,174.2353900800008,50699.49075504 2025-10-08,10:20:36.000,281,11041895,-795,0,1759918835,15147.873216829998,174.22129182000208,50699.49774216 2025-10-08,10:20:37.000,281,11041966,-795,0,1759918836,15147.812590039997,174.186046169998,50699.46979368 2025-10-08,10:20:38.000,281,11042059,-795,0,1759918837,15147.900162069993,174.16489877999993,50699.532677760006 2025-10-08,10:20:39.000,281,11041823,-795,0,1759918838,15147.853007899997,174.11555487000442,50699.49774216 2025-10-08,10:20:40.000,281,11041877,-795,0,1759918839,15147.772172179997,174.1367022600025,50699.40690960001 2025-10-08,10:20:41.000,281,11042015,-795,0,1759918840,15147.846271590002,174.21424269000272,50699.483767920006 2025-10-08,10:20:42.000,281,11041970,-795,0,1759918841,15147.853007899997,174.12965313000313,50699.30908992001 2025-10-08,10:20:43.000,281,11041983,-795,0,1759918842,15147.893425759998,174.15784965000057,50699.532677760006 2025-10-08,10:20:44.000,281,11041928,-795,0,1759918843,15147.954052549998,174.1367022600025,50699.46979368 2025-10-08,10:20:45.000,281,11041874,-795,0,1759918844,15147.846271590002,174.17899703999865,50699.371974 2025-10-08,10:20:46.000,281,11042015,-795,0,1759918845,15147.954052549998,174.07326009000099,50699.546652 2025-10-08,10:20:47.000,281,11042073,-795,0,1759918846,15147.886689450002,174.03096531000483,50699.39293536 2025-10-08,10:20:48.000,281,11041941,-795,0,1759918847,15147.940579929993,174.0239161799982,50699.4418452 2025-10-08,10:20:49.000,281,11041947,-795,0,1759918848,15147.954052549998,173.99571966000076,50699.344025520004 2025-10-08,10:20:50.000,281,11041816,-795,0,1759918849,15147.947316239988,174.0380144400042,50699.42787096 2025-10-08,10:20:51.000,281,11041936,-795,0,1759918850,15147.954052549998,174.0380144400042,50699.32306416 2025-10-08,10:20:52.000,281,11041910,-795,0,1759918851,15147.873216829998,174.0521127000029,50699.40690960001 2025-10-08,10:20:53.000,281,11042006,-795,0,1759918852,15147.980997789993,173.99571966000076,50699.49774216 2025-10-08,10:20:54.000,281,11041902,-795,0,1759918853,15148.034888269998,174.05916183000227,50699.483767920006 2025-10-08,10:20:55.000,281,11041817,-795,0,1759918854,15148.055097199998,173.9886705300014,50699.46979368 2025-10-08,10:20:56.000,281,11041995,-795,0,1759918855,15148.088778749989,173.9886705300014,50699.4418452 2025-10-08,10:20:57.000,281,11041996,-795,0,1759918856,15148.088778749989,174.00276879000012,50699.47678080001 2025-10-08,10:20:58.000,281,11041985,-795,0,1759918857,15148.135932919999,173.98162140000204,50699.46979368 2025-10-08,10:20:59.000,281,11041911,-795,0,1759918858,15148.122460299994,173.96752314000332,50699.49075504 2025-10-08,10:21:00.000,281,11041888,-795,0,1759918859,15148.115723989999,173.90408097000181,50699.35799976001 2025-10-08,10:21:01.000,281,11041926,-795,0,1759918860,15148.021415649993,173.96752314000332,50699.35101264 2025-10-08,10:21:02.000,281,11041948,-795,0,1759918861,15148.034888269998,173.96047401000396,50699.25319296 2025-10-08,10:21:03.000,281,11041985,-795,0,1759918862,15148.142669229994,174.00276879000012,50699.35799976001 2025-10-08,10:21:04.000,281,11041964,-795,0,1759918863,15148.149405539989,173.91817923000053,50699.45581944001 2025-10-08,10:21:05.000,281,11041956,-795,0,1759918864,15148.183087089994,173.9393266199986,50699.30908992001 2025-10-08,10:21:06.000,281,11041891,-795,0,1759918865,15148.243713879994,173.9886705300014,50699.35799976001 2025-10-08,10:21:07.000,281,11041933,-795,0,1759918866,15148.29086804999,173.91817923000053,50699.49774216 2025-10-08,10:21:08.000,281,11041980,-795,0,1759918867,15148.364967459995,173.88293358000374,50699.53966488 2025-10-08,10:21:09.000,281,11041940,-795,0,1759918868,15148.37170376999,173.91113010000117,50699.39293536 2025-10-08,10:21:10.000,281,11042013,-795,0,1759918869,15148.405385319995,173.94637574999797,50699.47678080001 2025-10-08,10:21:11.000,281,11041904,-795,0,1759918870,15148.405385319995,173.86883531999774,50699.483767920006 2025-10-08,10:21:12.000,281,11041874,-795,0,1759918871,15148.43906687,173.90408097000181,50699.27415432 2025-10-08,10:21:13.000,281,11041904,-795,0,1759918872,15148.47948473,173.83358967000095,50699.42088384 2025-10-08,10:21:14.000,281,11041912,-795,0,1759918873,15148.45253948999,173.77014749999944,50699.413896720005 2025-10-08,10:21:15.000,281,11041868,-795,0,1759918874,15148.445803179995,173.71375446000457,50699.39293536 2025-10-08,10:21:16.000,281,11041831,-795,0,1759918875,15148.43233055999,173.70670532999793,50699.30908992001 2025-10-08,10:21:17.000,281,11041922,-635,0,1759918876,15148.41212162999,173.60801750999963,50699.28812856001 2025-10-08,10:21:18.000,281,11041932,-795,0,1759918877,15148.39864901,173.56572273000347,50699.371974 2025-10-08,10:21:19.000,281,11041916,-795,0,1759918878,15148.39864901,173.45998577999853,50699.33005128 2025-10-08,10:21:20.000,281,11041947,-795,0,1759918879,15148.364967459995,173.41064187000302,50699.35101264 2025-10-08,10:21:21.000,281,11041947,-795,0,1759918880,15148.39191269999,173.3471997000015,50699.33005128 2025-10-08,10:21:22.000,281,11041862,-795,0,1759918881,15148.257186499999,173.3683470899996,50699.078514960005 2025-10-08,10:21:23.000,281,11041963,-795,0,1759918882,15148.33128590999,173.36129796000023,50699.26716720001 2025-10-08,10:21:24.000,281,11041931,-795,0,1759918883,15148.33802222,173.32605231000343,50699.40690960001 2025-10-08,10:21:25.000,281,11041998,-795,0,1759918884,15148.364967459995,173.24146275000385,50699.246205840005 2025-10-08,10:21:26.000,281,11041971,-795,0,1759918885,15148.47274841999,173.1850697100017,50699.35799976001 2025-10-08,10:21:27.000,281,11041943,-795,0,1759918886,15148.35823115,173.19211884000106,50699.295115680005 2025-10-08,10:21:28.000,281,11041980,-795,0,1759918887,15148.29760436,173.17097145000298,50699.21127024 2025-10-08,10:21:29.000,281,11041911,-795,0,1759918888,15148.284131739994,173.1498240600049,50699.11345056 2025-10-08,10:21:30.000,281,11041913,-795,0,1759918889,15148.31781329,173.10752928000147,50699.26018008 2025-10-08,10:21:31.000,281,11041972,-795,0,1759918890,15148.304340669994,173.1357257999989,50699.1623604 2025-10-08,10:21:32.000,281,11041944,-795,0,1759918891,15148.169614469989,173.04408710999996,50699.01563088 2025-10-08,10:21:33.000,281,11041927,-795,0,1759918892,15148.21003232999,173.1216275400002,50699.11345056 2025-10-08,10:21:34.000,281,11042041,-795,0,1759918893,15148.18982339999,173.05818536999868,50699.127424800005 2025-10-08,10:21:35.000,281,11041956,-795,0,1759918894,15148.21003232999,173.05113623999932,50699.08550208 2025-10-08,10:21:36.000,281,11042041,-795,0,1759918895,15148.169614469989,172.99474320000445,50699.11345056 2025-10-08,10:21:37.000,281,11041980,-795,0,1759918896,15148.122460299994,172.93130103000294,50699.09947632001 2025-10-08,10:21:38.000,281,11041990,-795,0,1759918897,15148.082042439994,172.8890062499995,50698.99466952 2025-10-08,10:21:39.000,281,11041899,-795,0,1759918898,15147.994470409998,172.88195712000015,50699.00165664001 2025-10-08,10:21:40.000,281,11042019,-795,0,1759918899,15147.974261479998,172.91720277000422,50699.03659224 2025-10-08,10:21:41.000,281,11041938,-795,0,1759918900,15147.933843619998,172.86785886000143,50698.97370816001 2025-10-08,10:21:42.000,281,11041927,-795,0,1759918901,15147.839535279993,172.825564079998,50698.79903016 2025-10-08,10:21:43.000,281,11041811,-795,0,1759918902,15147.866480520002,172.76917104000313,50698.84794 2025-10-08,10:21:44.000,281,11041988,-795,0,1759918903,15147.900162069993,172.76212191000377,50698.85492712001 2025-10-08,10:21:45.000,281,11042077,-795,0,1759918904,15147.900162069993,172.81851494999864,50698.93877256 2025-10-08,10:21:46.000,281,11041948,-795,0,1759918905,15147.960788859993,172.839662340004,50698.94575968 2025-10-08,10:21:47.000,281,11042014,-795,0,1759918906,15147.940579929993,172.69867974000226,50698.93178544001 2025-10-08,10:21:48.000,281,11041957,-795,0,1759918907,15147.987734099988,172.6422867000001,50699.05056648001 2025-10-08,10:21:49.000,281,11041927,-795,0,1759918908,15147.832798969997,172.65638495999883,50698.89684984 2025-10-08,10:21:50.000,281,11041923,-795,0,1759918909,15147.900162069993,172.5929427900046,50698.910824080005 2025-10-08,10:21:51.000,281,11041951,-795,0,1759918910,15147.933843619998,172.58589365999796,50698.89684984 2025-10-08,10:21:52.000,281,11041946,-795,0,1759918911,15147.765435870002,172.5929427900046,50698.743133200005 2025-10-08,10:21:53.000,281,11041910,-795,0,1759918912,15147.846271590002,172.4308128000048,50698.79903016 2025-10-08,10:21:54.000,281,11042012,-795,0,1759918913,15147.826062660002,172.5647462699999,50698.840952880004 2025-10-08,10:21:55.000,281,11042031,-795,0,1759918914,15147.826062660002,172.55064801000117,50698.910824080005 2025-10-08,10:21:56.000,281,11041947,-795,0,1759918915,15147.758699559992,172.52245149000373,50698.75012032 2025-10-08,10:21:57.000,281,11041887,-715,0,1759918916,15147.805853730002,172.53654975000245,50698.61736504001 2025-10-08,10:21:58.000,281,11041993,-795,0,1759918917,15147.792381109997,172.5295006200031,50698.63133928 2025-10-08,10:21:59.000,281,11041880,-795,0,1759918918,15147.812590039997,172.6281884400014,50698.80601728001 2025-10-08,10:22:00.000,281,11041990,-795,0,1759918919,15147.745226940002,172.53654975000245,50698.73614608001 2025-10-08,10:22:01.000,281,11041966,-795,0,1759918920,15147.738490629992,172.6422867000001,50698.673262000004 2025-10-08,10:22:02.000,281,11042002,-795,0,1759918921,15147.637445979992,172.78326930000185,50698.49858400001 2025-10-08,10:22:03.000,281,11041938,-795,0,1759918922,15147.812590039997,172.73392538999906,50698.66627488001 2025-10-08,10:22:04.000,281,11041923,-795,0,1759918923,15147.812590039997,172.81146581999928,50698.73614608001 2025-10-08,10:22:05.000,281,11041982,-795,0,1759918924,15147.731754319997,172.71982713000034,50698.56845520001 2025-10-08,10:22:06.000,281,11041964,-795,0,1759918925,15147.725018010002,172.7903184300012,50698.55448096 2025-10-08,10:22:07.000,281,11041966,-795,0,1759918926,15147.637445979992,172.80441668999993,50698.72217184 2025-10-08,10:22:08.000,281,11041939,-795,0,1759918927,15147.630709669997,172.85376060000272,50698.58242944 2025-10-08,10:22:09.000,281,11041877,-795,0,1759918928,15147.570082879996,172.74802364999778,50698.526532480006 2025-10-08,10:22:10.000,281,11042033,-795,0,1759918929,15147.516192399991,172.71277800000098,50698.55448096 2025-10-08,10:22:11.000,281,11042085,-795,0,1759918930,15147.549873949996,172.71982713000034,50698.477622640006 2025-10-08,10:22:12.000,281,11042040,-795,0,1759918931,15147.502719780001,172.74097451999842,50698.2540348 2025-10-08,10:22:13.000,281,11041961,-795,0,1759918932,15147.570082879996,172.70572887000162,50698.505571120004 2025-10-08,10:22:14.000,281,11041974,-795,0,1759918933,15147.623973360001,172.70572887000162,50698.40076432001 2025-10-08,10:22:15.000,281,11041911,-795,0,1759918934,15147.576819189992,172.71277800000098,50698.47063552001 2025-10-08,10:22:16.000,281,11041996,-795,0,1759918935,15147.570082879996,172.67048322000483,50698.37980296001 2025-10-08,10:22:17.000,281,11041972,-795,0,1759918936,15147.623973360001,172.63523757000075,50698.34486736 2025-10-08,10:22:18.000,281,11041950,-795,0,1759918937,15147.637445979992,172.6634340899982,50698.3937772 2025-10-08,10:22:19.000,281,11041956,-795,0,1759918938,15147.637445979992,172.6422867000001,50698.44268704 2025-10-08,10:22:20.000,281,11041959,-795,0,1759918939,15147.650918599997,172.67753235000418,50698.323906 2025-10-08,10:22:21.000,281,11041945,-795,0,1759918940,15147.677863839992,172.64933582999947,50698.22608632 2025-10-08,10:22:22.000,281,11042022,-795,0,1759918941,15147.509456089996,172.5435988800018,50698.16320224001 2025-10-08,10:22:23.000,281,11042017,-795,0,1759918942,15147.630709669997,172.51540236000437,50698.31691888 2025-10-08,10:22:24.000,281,11041963,-795,0,1759918943,15147.610500739996,172.48720583999966,50698.24704768 2025-10-08,10:22:25.000,281,11041919,-795,0,1759918944,15147.543137640001,172.50835322999774,50698.26102192001 2025-10-08,10:22:26.000,281,11041981,-795,0,1759918945,15147.617237049992,172.51540236000437,50698.16320224001 2025-10-08,10:22:27.000,281,11041891,-795,0,1759918946,15147.576819189992,172.50130409999838,50698.149228 2025-10-08,10:22:28.000,281,11042011,-795,0,1759918947,15147.603764430001,172.5435988800018,50698.21211208001 2025-10-08,10:22:29.000,281,11041903,-795,0,1759918948,15147.637445979992,172.53654975000245,50698.16320224001 2025-10-08,10:22:30.000,281,11042011,-795,0,1759918949,15147.630709669997,172.50130409999838,50698.28198328001 2025-10-08,10:22:31.000,281,11041861,-795,0,1759918950,15147.725018010002,172.45900932000222,50698.26102192001 2025-10-08,10:22:32.000,281,11041895,-795,0,1759918951,15147.583555500001,172.4449110600035,50698.072369680005 2025-10-08,10:22:33.000,281,11041984,-795,0,1759918952,15147.698072769992,172.4167145399988,50698.29595752 2025-10-08,10:22:34.000,281,11041932,-795,0,1759918953,15147.738490629992,172.4308128000048,50698.28198328001 2025-10-08,10:22:35.000,281,11041974,-795,0,1759918954,15147.725018010002,172.42376366999815,50698.26102192001 2025-10-08,10:22:36.000,281,11041995,-795,0,1759918955,15147.657654909992,172.4308128000048,50698.17717648 2025-10-08,10:22:37.000,281,11041961,-795,0,1759918956,15147.664391220002,172.4308128000048,50698.08634392 2025-10-08,10:22:38.000,281,11041982,-795,0,1759918957,15147.610500739996,172.33917410999857,50698.15621512 2025-10-08,10:22:39.000,281,11041981,-795,0,1759918958,15147.583555500001,172.3321249799992,50698.21211208001 2025-10-08,10:22:40.000,281,11041912,-795,0,1759918959,15147.529665019996,172.3180267200005,50698.0793568 2025-10-08,10:22:41.000,281,11041906,-795,0,1759918960,15147.495983469991,172.3180267200005,50698.06538256001 2025-10-08,10:22:42.000,281,11041987,-795,0,1759918961,15147.48251085,172.28983020000305,50697.89070456 2025-10-08,10:22:43.000,281,11041929,-795,0,1759918962,15147.522928710001,172.31097759000113,50698.06538256001 2025-10-08,10:22:44.000,281,11042053,-795,0,1759918963,15147.529665019996,172.28983020000305,50698.023459840006 2025-10-08,10:22:45.000,281,11042042,-795,0,1759918964,15147.469038229996,172.3180267200005,50698.01647272001 2025-10-08,10:22:46.000,281,11041900,-795,0,1759918965,15147.489247159996,172.2827810700037,50697.974550000006 2025-10-08,10:22:47.000,281,11041850,-795,0,1759918966,15147.469038229996,172.27573194000433,50697.974550000006 2025-10-08,10:22:48.000,281,11042082,-795,0,1759918967,15147.42188406,172.3180267200005,50697.89070456 2025-10-08,10:22:49.000,281,11041992,-715,0,1759918968,15147.46230192,172.28983020000305,50697.904678800005 2025-10-08,10:22:50.000,281,11041830,-795,0,1759918969,15147.448829299996,172.38851802000136,50697.904678800005 2025-10-08,10:22:51.000,281,11041901,-795,0,1759918970,15147.39493881999,172.36032150000392,50697.9396144 2025-10-08,10:22:52.000,281,11041831,-795,0,1759918971,15147.307366789995,172.39556715000072,50697.75794928001 2025-10-08,10:22:53.000,281,11041899,-795,0,1759918972,15147.31410309999,172.46605845000158,50697.89769168001 2025-10-08,10:22:54.000,281,11041937,-795,0,1759918973,15147.29389416999,172.50835322999774,50697.89769168001 2025-10-08,10:22:55.000,281,11041884,-795,0,1759918974,15147.28042155,172.49425496999902,50697.93262728 2025-10-08,10:22:56.000,281,11041973,-795,0,1759918975,15147.33431202999,172.60704105000332,50697.91865304 2025-10-08,10:22:57.000,281,11041974,-795,0,1759918976,15147.23326737999,172.64933582999947,50697.82782048001 2025-10-08,10:22:58.000,281,11041875,-795,0,1759918977,15147.30063048,172.6916306100029,50697.88371744 2025-10-08,10:22:59.000,281,11041878,-795,0,1759918978,15147.23326737999,172.67048322000483,50697.88371744 2025-10-08,10:23:00.000,281,11041925,-795,0,1759918979,15147.24000369,172.68458148000354,50697.88371744 2025-10-08,10:23:01.000,281,11041918,-795,0,1759918980,15147.1793769,172.83261321000464,50697.82083336 2025-10-08,10:23:02.000,281,11041982,-795,0,1759918981,15147.11201379999,172.78326930000185,50697.61121976001 2025-10-08,10:23:03.000,281,11042053,-795,0,1759918982,15147.11875011,172.8749079900008,50697.855768960006 2025-10-08,10:23:04.000,281,11041937,-795,0,1759918983,15147.07833225,172.98064493999846,50697.806859120006 2025-10-08,10:23:05.000,281,11041934,-795,0,1759918984,15147.07833225,172.98064493999846,50697.89769168001 2025-10-08,10:23:06.000,281,11041800,-795,0,1759918985,15146.963814979994,172.98064493999846,50697.86275608 2025-10-08,10:23:07.000,281,11041899,-795,0,1759918986,15146.957078669999,173.10752928000147,50697.736987920005 2025-10-08,10:23:08.000,281,11042029,-795,0,1759918987,15146.977287599999,173.10752928000147,50697.71602656 2025-10-08,10:23:09.000,281,11041953,-795,0,1759918988,15147.004232839994,173.15687319000426,50697.7649364 2025-10-08,10:23:10.000,281,11041920,-795,0,1759918989,15146.970551289989,173.2203153599985,50697.667116720004 2025-10-08,10:23:11.000,281,11041871,-795,0,1759918990,15146.963814979994,173.30490491999808,50697.82083336 2025-10-08,10:23:12.000,281,11041952,-795,0,1759918991,15146.889715569989,173.30490491999808,50697.625194 2025-10-08,10:23:13.000,281,11041974,-795,0,1759918992,15146.909924499989,173.36129796000023,50697.6950652 2025-10-08,10:23:14.000,281,11042017,-795,0,1759918993,15146.923397119994,173.40359274000366,50697.67410384 2025-10-08,10:23:15.000,281,11042071,-795,0,1759918994,15146.930133429989,173.42474013000174,50697.59724552 2025-10-08,10:23:16.000,281,11041863,-795,0,1759918995,15146.889715569989,173.4670349099979,50697.61121976001 2025-10-08,10:23:17.000,281,11041953,-795,0,1759918996,15146.869506639989,173.45293664999917,50697.54134856001 2025-10-08,10:23:18.000,281,11041936,-795,0,1759918997,15146.849297709989,173.5304770799994,50697.61121976001 2025-10-08,10:23:19.000,281,11041924,-795,0,1759918998,15146.829088779989,173.67145968000113,50697.569297040005 2025-10-08,10:23:20.000,281,11041879,-795,0,1759918999,15146.761725679993,173.57277186000283,50697.45750312 2025-10-08,10:23:21.000,281,11041961,-795,0,1759919000,15146.822352469993,173.68555793999985,50697.38763192 2025-10-08,10:23:22.000,281,11042062,-795,0,1759919001,15146.667417340002,173.68555793999985,50697.22692816001 2025-10-08,10:23:23.000,281,11042010,-795,0,1759919002,15146.815616159998,173.8053931500035,50697.38763192 2025-10-08,10:23:24.000,281,11041956,-795,0,1759919003,15146.775198299998,173.83358967000095,50697.401606160005 2025-10-08,10:23:25.000,281,11042018,-795,0,1759919004,15146.775198299998,173.96752314000332,50697.401606160005 2025-10-08,10:23:26.000,281,11041925,-795,0,1759919005,15146.829088779989,173.93227748999925,50697.401606160005 2025-10-08,10:23:27.000,281,11041893,-795,0,1759919006,15146.721307819993,173.96752314000332,50697.3806448 2025-10-08,10:23:28.000,281,11041922,-795,0,1759919007,15146.768461989988,174.10145660999842,50697.520387200006 2025-10-08,10:23:29.000,281,11041918,-795,0,1759919008,15146.707835199988,174.10145660999842,50697.282825120004 2025-10-08,10:23:30.000,281,11041962,-795,0,1759919009,15146.633735789997,174.19309530000464,50697.331734960004 2025-10-08,10:23:31.000,281,11042039,-795,0,1759919010,15146.680889959993,174.24948833999952,50697.35968344 2025-10-08,10:23:32.000,281,11042038,-795,0,1759919011,15146.633735789997,174.34817615999782,50697.1710312 2025-10-08,10:23:33.000,281,11042029,-795,0,1759919012,15146.728044129988,174.3834218100019,50697.233915280005 2025-10-08,10:23:34.000,281,11041923,-795,0,1759919013,15146.768461989988,174.45391311000276,50697.21295392 2025-10-08,10:23:35.000,281,11041988,-795,0,1759919014,15146.701098889993,174.41161832999933,50697.185005440006 2025-10-08,10:23:36.000,281,11041941,-795,0,1759919015,15146.626999480002,174.46096224000212,50697.07321152 2025-10-08,10:23:37.000,281,11042041,-795,0,1759919016,15146.680889959993,174.53145354000299,50697.164044080004 2025-10-08,10:23:38.000,281,11041891,-795,0,1759919017,15146.714571509998,174.6301413600013,50697.08718576001 2025-10-08,10:23:39.000,281,11041996,-795,0,1759919018,15146.748253059988,174.60194484000385,50697.09417288 2025-10-08,10:23:40.000,281,11041961,-795,0,1759919019,15146.788670919988,174.58784657999786,50697.136095600006 2025-10-08,10:23:41.000,281,11041965,-795,0,1759919020,15146.768461989988,174.64423962,50697.115134240004 2025-10-08,10:23:42.000,281,11042001,-795,0,1759919021,15146.728044129988,174.7429274399983,50696.8566108 2025-10-08,10:23:43.000,281,11042036,-795,0,1759919022,15146.741516749993,174.7922713500011,50696.96141760001 2025-10-08,10:23:44.000,281,11041945,-795,0,1759919023,15146.802143539993,174.7922713500011,50696.97539184 2025-10-08,10:23:45.000,281,11041905,-795,0,1759919024,15146.815616159998,174.73587830999895,50696.996353200004 2025-10-08,10:23:46.000,281,11041981,-795,0,1759919025,15146.808879849988,174.84866439000325,50696.849623680006 2025-10-08,10:23:47.000,281,11041827,-795,0,1759919026,15146.896451879998,174.8768609100007,50696.91949488001 2025-10-08,10:23:48.000,281,11041951,-795,0,1759919027,15146.930133429989,174.92620482000348,50696.926482 2025-10-08,10:23:49.000,281,11041942,-795,0,1759919028,15146.997496529999,174.9403030800022,50696.926482 2025-10-08,10:23:50.000,281,11041944,-795,0,1759919029,15146.950342359989,174.9544013400009,50696.91250776 2025-10-08,10:23:51.000,281,11042002,-795,0,1759919030,15147.05812332,174.9896469899977,50696.80770096 2025-10-08,10:23:52.000,281,11041939,-795,0,1759919031,15147.024441769994,175.0037452500037,50696.7168684 2025-10-08,10:23:53.000,281,11041963,-795,0,1759919032,15147.01096914999,175.0389909000005,50696.800713840006 2025-10-08,10:23:54.000,281,11041961,-795,0,1759919033,15147.03117807999,175.05308915999922,50696.828662320004 2025-10-08,10:23:55.000,281,11041934,-795,0,1759919034,15147.05812332,175.04604002999986,50696.77276536001 2025-10-08,10:23:56.000,281,11041945,-795,0,1759919035,15147.05138700999,175.04604002999986,50696.74481688 2025-10-08,10:23:57.000,281,11041814,-795,0,1759919036,15147.05138700999,175.1376787199988,50696.75879112 2025-10-08,10:23:58.000,281,11041984,-795,0,1759919037,15146.984023909994,175.05308915999922,50696.52821616 2025-10-08,10:23:59.000,281,11041932,-795,0,1759919038,15146.916660809999,175.06013828999858,50696.444370720004 2025-10-08,10:24:00.000,281,11041950,-795,0,1759919039,15146.923397119994,175.0883348100033,50696.52122904 2025-10-08,10:24:01.000,281,11041952,-795,0,1759919040,15146.943606049994,175.12358046000008,50696.54917752 2025-10-08,10:24:02.000,281,11041990,-795,0,1759919041,15146.835825089998,175.12358046000008,50696.41642224001 2025-10-08,10:24:03.000,281,11041999,-795,0,1759919042,15146.936869739999,175.15882611000416,50696.52821616 2025-10-08,10:24:04.000,281,11042011,-795,0,1759919043,15146.862770329994,175.12358046000008,50696.563151760005 2025-10-08,10:24:05.000,281,11041939,-795,0,1759919044,15146.930133429989,175.2222682799984,50696.493280560004 2025-10-08,10:24:06.000,281,11041914,-795,0,1759919045,15146.923397119994,175.2857104499999,50696.50026768 2025-10-08,10:24:07.000,281,11041929,-795,0,1759919046,15146.903188189994,175.2504648000031,50696.493280560004 2025-10-08,10:24:08.000,281,11041943,-795,0,1759919047,15146.930133429989,175.40554566000355,50696.43039648 2025-10-08,10:24:09.000,281,11041987,-795,0,1759919048,15146.876242949998,175.3984965300042,50696.346551040006 2025-10-08,10:24:10.000,281,11041979,-795,0,1759919049,15146.856034019998,175.40554566000355,50696.37449952 2025-10-08,10:24:11.000,281,11041936,-795,0,1759919050,15146.856034019998,175.4689878299978,50696.38148664 2025-10-08,10:24:12.000,281,11041933,-795,0,1759919051,15146.829088779989,175.4478404399997,50696.19982152001 2025-10-08,10:24:13.000,281,11041984,-795,0,1759919052,15146.856034019998,175.50423348000186,50696.30462832 2025-10-08,10:24:14.000,281,11041965,-795,0,1759919053,15146.842561399993,175.53947912999865,50696.36052528 2025-10-08,10:24:15.000,281,11041939,-795,0,1759919054,15146.856034019998,175.63816695000423,50696.25571848 2025-10-08,10:24:16.000,281,11041916,-795,0,1759919055,15146.943606049994,175.6593143400023,50696.22078288001 2025-10-08,10:24:17.000,281,11041925,-795,0,1759919056,15146.930133429989,175.66636347000167,50696.18584728 2025-10-08,10:24:18.000,281,11041904,-795,0,1759919057,15146.936869739999,175.7439039000019,50696.22078288001 2025-10-08,10:24:19.000,281,11041971,-795,0,1759919058,15146.984023909994,175.8707882400049,50696.22078288001 2025-10-08,10:24:20.000,281,11041979,-795,0,1759919059,15147.03117807999,175.91308302000107,50696.18584728 2025-10-08,10:24:21.000,281,11041943,-795,0,1759919060,15147.044650699994,175.88488650000363,50696.157898800004 2025-10-08,10:24:22.000,281,11041881,-795,0,1759919061,15146.977287599999,175.92013215000043,50696.03213064001 2025-10-08,10:24:23.000,281,11042022,-795,0,1759919062,15147.105277489994,175.94832866999786,50696.178860160006 2025-10-08,10:24:24.000,281,11041973,-795,0,1759919063,15147.05812332,175.96947606000322,50696.18584728 2025-10-08,10:24:25.000,281,11041974,-795,0,1759919064,15147.064859629994,176.0540656200028,50696.178860160006 2025-10-08,10:24:26.000,281,11041928,-795,0,1759919065,15147.05138700999,176.04701649000344,50696.13693744 2025-10-08,10:24:27.000,281,11042009,-795,0,1759919066,15147.13222272999,176.19504822000454,50696.157898800004 2025-10-08,10:24:28.000,281,11041906,-795,0,1759919067,15147.15243165999,176.15980257000047,50696.11597608 2025-10-08,10:24:29.000,281,11041957,-795,0,1759919068,15147.085068559994,176.2373430000007,50696.108988960004 2025-10-08,10:24:30.000,281,11041908,-795,0,1759919069,15147.13895904,176.24439213000005,50696.14392456 2025-10-08,10:24:31.000,281,11041980,-795,0,1759919070,15147.15916797,176.22324474000197,50696.09501472 2025-10-08,10:24:32.000,281,11041951,-795,0,1759919071,15146.997496529999,176.35717821000435,50695.99719504 2025-10-08,10:24:33.000,281,11041911,-795,0,1759919072,15147.05138700999,176.32193256000028,50696.09501472 2025-10-08,10:24:34.000,281,11041974,-795,0,1759919073,15147.03117807999,176.336030819999,50696.04610488 2025-10-08,10:24:35.000,281,11041968,-795,0,1759919074,15147.044650699994,176.41357124999922,50696.060079120005 2025-10-08,10:24:36.000,281,11041976,-795,0,1759919075,15147.064859629994,176.4488169000033,50696.011169280006 2025-10-08,10:24:37.000,281,11041950,-795,0,1759919076,15147.05812332,176.462915160002,50695.9482852 2025-10-08,10:24:38.000,281,11041876,-795,0,1759919077,15147.03117807999,176.46996429000137,50695.92033672 2025-10-08,10:24:39.000,281,11042016,-795,0,1759919078,15147.05812332,176.50520993999817,50695.91334960001 2025-10-08,10:24:40.000,281,11042005,-795,0,1759919079,15147.09854118,176.5827503699984,50695.92033672 2025-10-08,10:24:41.000,281,11041943,-795,0,1759919080,15147.11201379999,176.57570123999903,50695.822517040004 2025-10-08,10:24:42.000,281,11041837,-795,0,1759919081,15147.13222272999,176.65324166999926,50695.71771024001 2025-10-08,10:24:43.000,281,11041957,-795,0,1759919082,15147.145695349995,176.56160298000032,50695.892388240005 2025-10-08,10:24:44.000,281,11041910,-795,0,1759919083,15147.246739999995,176.58979949999775,50695.78059432 2025-10-08,10:24:45.000,281,11041943,-795,0,1759919084,15147.26021262,176.5475047200016,50695.71771024001 2025-10-08,10:24:46.000,281,11042062,-795,0,1759919085,15147.307366789995,176.6109468900031,50695.724697360005 2025-10-08,10:24:47.000,281,11041939,-795,0,1759919086,15147.26021262,176.63914341000054,50695.87142688 2025-10-08,10:24:48.000,281,11041867,-795,0,1759919087,15147.30063048,176.5827503699984,50695.73168448 2025-10-08,10:24:49.000,281,11041942,-795,0,1759919088,15147.31410309999,176.56865210999968,50695.68277464 2025-10-08,10:24:50.000,281,11042007,-795,0,1759919089,15147.347784649995,176.56160298000032,50695.71771024001 2025-10-08,10:24:51.000,281,11041957,-795,0,1759919090,15147.388202509996,176.5968486300044,50695.68277464 2025-10-08,10:24:52.000,281,11041972,-795,0,1759919091,15147.287157859995,176.5968486300044,50695.45219968001 2025-10-08,10:24:53.000,281,11041963,-795,0,1759919092,15147.428620369996,176.63209428000118,50695.69674888001 2025-10-08,10:24:54.000,281,11041946,-795,0,1759919093,15147.435356679991,176.58979949999775,50695.654826160004 2025-10-08,10:24:55.000,281,11042022,-795,0,1759919094,15147.516192399991,176.57570123999903,50695.57796784001 2025-10-08,10:24:56.000,281,11041965,-795,0,1759919095,15147.556610259991,176.5968486300044,50695.57796784001 2025-10-08,10:24:57.000,281,11041941,-795,0,1759919096,15147.522928710001,176.6109468900031,50695.54303224 2025-10-08,10:24:58.000,281,11042048,-795,0,1759919097,15147.556610259991,176.6461925399999,50695.5639936 2025-10-08,10:24:59.000,281,11041993,-795,0,1759919098,15147.623973360001,176.5475047200016,50695.48014816001 2025-10-08,10:25:00.000,281,11042052,-795,0,1759919099,15147.711545389997,176.61799602000247,50695.605916320004 2025-10-08,10:25:01.000,281,11041950,-795,0,1759919100,15147.711545389997,176.6109468900031,50695.508096640006 2025-10-08,10:25:02.000,281,11041927,-795,0,1759919101,15147.691336459997,176.66733992999798,50695.52207088 2025-10-08,10:25:03.000,281,11042045,-795,0,1759919102,15147.859744209993,176.66733992999798,50695.438225440004 2025-10-08,10:25:04.000,281,11042043,-795,0,1759919103,15147.826062660002,176.67438906000461,50695.5639936 2025-10-08,10:25:05.000,281,11042009,-795,0,1759919104,15147.886689450002,176.67438906000461,50695.48014816001 2025-10-08,10:25:06.000,281,11041994,-795,0,1759919105,15147.859744209993,176.77307688000292,50695.557006480005 2025-10-08,10:25:07.000,281,11042006,-795,0,1759919106,15147.893425759998,176.68848732000333,50695.52905800001 2025-10-08,10:25:08.000,281,11041958,-795,0,1759919107,15147.886689450002,176.7096347100014,50695.438225440004 2025-10-08,10:25:09.000,281,11041838,-795,0,1759919108,15147.920370999993,176.7096347100014,50695.35438 2025-10-08,10:25:10.000,281,11041927,-795,0,1759919109,15147.900162069993,176.77307688000292,50695.32643152 2025-10-08,10:25:11.000,281,11042026,-795,0,1759919110,15147.886689450002,176.73783122999885,50695.33341864001 2025-10-08,10:25:12.000,281,11041963,-795,0,1759919111,15147.819326349992,176.68848732000333,50695.123805040006 2025-10-08,10:25:13.000,281,11041972,-795,0,1759919112,15147.866480520002,176.77307688000292,50695.221624720005 2025-10-08,10:25:14.000,281,11041955,-795,0,1759919113,15147.913634689998,176.82242078999843,50695.38232848001 2025-10-08,10:25:15.000,281,11042035,-795,0,1759919114,15147.980997789993,176.81537165999907,50695.319444400004 2025-10-08,10:25:16.000,281,11042013,-795,0,1759919115,15148.061833509993,176.85061731000314,50695.319444400004 2025-10-08,10:25:17.000,281,11041990,-795,0,1759919116,15148.034888269998,176.8929120899993,50695.32643152 2025-10-08,10:25:18.000,281,11041913,-795,0,1759919117,15148.162878159994,176.88586295999994,50695.38232848001 2025-10-08,10:25:19.000,281,11041953,-795,0,1759919118,15148.18982339999,176.86471557000186,50695.221624720005 2025-10-08,10:25:20.000,281,11042042,-795,0,1759919119,15148.223504949994,176.91405948000465,50695.26354744001 2025-10-08,10:25:21.000,281,11041902,-795,0,1759919120,15148.243713879994,176.93520687000273,50695.291495920006 2025-10-08,10:25:22.000,281,11041971,-795,0,1759919121,15148.243713879994,176.90701034999802,50695.053933840005 2025-10-08,10:25:23.000,281,11041977,-795,0,1759919122,15148.425594249995,176.96340339000017,50695.13079216 2025-10-08,10:25:24.000,281,11041942,-795,0,1759919123,15148.43233055999,176.97045251999953,50695.1098308 2025-10-08,10:25:25.000,281,11041913,-795,0,1759919124,15148.4592758,176.99864904000424,50695.053933840005 2025-10-08,10:25:26.000,281,11041973,-795,0,1759919125,15148.49295734999,176.96340339000017,50695.08886944 2025-10-08,10:25:27.000,281,11041942,-795,0,1759919126,15148.486221039995,177.0056981700036,50695.123805040006 2025-10-08,10:25:28.000,281,11041967,-795,0,1759919127,15148.53337520999,177.07618947000446,50695.07489520001 2025-10-08,10:25:29.000,281,11041913,-795,0,1759919128,15148.60073831,177.0409438200004,50695.04694672001 2025-10-08,10:25:30.000,281,11042046,-795,0,1759919129,15148.587265689996,177.11143512000126,50695.07489520001 2025-10-08,10:25:31.000,281,11041862,-795,0,1759919130,15148.695046649991,177.11848425000062,50695.11681792001 2025-10-08,10:25:32.000,281,11042068,-795,0,1759919131,15148.68157403,177.09028773000318,50694.94213992 2025-10-08,10:25:33.000,281,11041889,-795,0,1759919132,15148.836509159992,177.21012293999956,50695.123805040006 2025-10-08,10:25:34.000,281,11042040,-795,0,1759919133,15148.870190709997,177.17487729000277,50695.08886944 2025-10-08,10:25:35.000,281,11041989,-795,0,1759919134,15148.944290120002,177.27356511000107,50695.08886944 2025-10-08,10:25:36.000,281,11041949,-795,0,1759919135,15148.930817499997,177.27356511000107,50695.13079216 2025-10-08,10:25:37.000,281,11041924,-795,0,1759919136,15149.058807389993,177.3511055400013,50695.07489520001 2025-10-08,10:25:38.000,281,11041969,-795,0,1759919137,15149.065543700002,177.32995815000322,50694.97707552001 2025-10-08,10:25:39.000,281,11041975,-795,0,1759919138,15149.092488939998,177.36520380000002,50695.0399596 2025-10-08,10:25:40.000,281,11041933,-795,0,1759919139,15149.065543700002,177.3511055400013,50694.96310128 2025-10-08,10:25:41.000,281,11041968,-795,0,1759919140,15149.031862149997,177.37930205999874,50694.9700884 2025-10-08,10:25:42.000,281,11041843,-795,0,1759919141,15148.937553809992,177.47798988000432,50694.68361648 2025-10-08,10:25:43.000,281,11041821,-795,0,1759919142,15149.092488939998,177.47798988000432,50694.90720432001 2025-10-08,10:25:44.000,281,11042006,-795,0,1759919143,15149.139643109993,177.61192334999942,50694.935152800004 2025-10-08,10:25:45.000,281,11041935,-795,0,1759919144,15149.173324659998,177.60487422000006,50694.94213992 2025-10-08,10:25:46.000,281,11041887,-795,0,1759919145,15149.220478829993,177.6612672600022,50694.87226872 2025-10-08,10:25:47.000,281,11041982,-795,0,1759919146,15149.193533589998,177.61192334999942,50694.816371760004 2025-10-08,10:25:48.000,281,11041948,-795,0,1759919147,15149.294578239998,177.65421813000285,50694.85829448001 2025-10-08,10:25:49.000,281,11042026,-795,0,1759919148,15149.321523479994,177.63307074000477,50694.89323008 2025-10-08,10:25:50.000,281,11041947,-795,0,1759919149,15149.361941339994,177.6612672600022,50694.82335888 2025-10-08,10:25:51.000,281,11041877,-795,0,1759919150,15149.388886579989,177.7247094300037,50694.8652816 2025-10-08,10:25:52.000,281,11041969,-795,0,1759919151,15149.368677649989,177.80224986000394,50694.60675816 2025-10-08,10:25:53.000,281,11042009,-795,0,1759919152,15149.382150269994,177.8586428999988,50694.77444904 2025-10-08,10:25:54.000,281,11041886,-795,0,1759919153,15149.42930443999,177.90093768000224,50694.788423280006 2025-10-08,10:25:55.000,281,11041942,-795,0,1759919154,15149.442777059994,177.9432324599984,50694.80938464001 2025-10-08,10:25:56.000,281,11041795,-795,0,1759919155,15149.48993122999,177.95028158999776,50694.9002172 2025-10-08,10:25:57.000,281,11041991,-795,0,1759919156,15149.49666754,178.09831331999885,50694.837333120005 2025-10-08,10:25:58.000,281,11042092,-795,0,1759919157,15149.503403849994,177.98552724000183,50694.85130736 2025-10-08,10:25:59.000,281,11041971,-795,0,1759919158,15149.402359199994,178.06306767000206,50694.87226872 2025-10-08,10:26:00.000,281,11042032,-795,0,1759919159,15149.436040749999,178.01372375999927,50694.87925584001 2025-10-08,10:26:01.000,281,11041969,-795,0,1759919160,15149.355205029999,178.04896941000334,50694.7954104 2025-10-08,10:26:02.000,281,11041950,-795,0,1759919161,15149.281105619993,177.9925763700012,50694.5159256 2025-10-08,10:26:03.000,281,11041978,-795,0,1759919162,15149.334996099999,178.08421506000013,50694.70457784 2025-10-08,10:26:04.000,281,11041807,-795,0,1759919163,15149.328259789989,178.09831331999885,50694.71156496001 2025-10-08,10:26:05.000,281,11041936,-795,0,1759919164,15149.334996099999,178.22519766000187,50694.60675816 2025-10-08,10:26:06.000,281,11042029,-795,0,1759919165,15149.388886579989,178.1899520099978,50694.73951344001 2025-10-08,10:26:07.000,281,11041873,-795,0,1759919166,15149.368677649989,178.21109940000315,50694.69060360001 2025-10-08,10:26:08.000,281,11041840,-795,0,1759919167,15149.40909550999,178.26044330999866,50694.76047480001 2025-10-08,10:26:09.000,281,11041941,-795,0,1759919168,15149.375413959999,178.2533941799993,50694.78143616001 2025-10-08,10:26:10.000,281,11041972,-795,0,1759919169,15149.375413959999,178.27454157000466,50694.767461920004 2025-10-08,10:26:11.000,281,11042048,-795,0,1759919170,15149.368677649989,178.33093460999953,50694.66265512001 2025-10-08,10:26:12.000,281,11041862,-795,0,1759919171,15149.301314549994,178.3168363500008,50694.62771952 2025-10-08,10:26:13.000,281,11041938,-795,0,1759919172,15149.42930443999,178.3661802600036,50694.71156496001 2025-10-08,10:26:14.000,281,11041964,-795,0,1759919173,15149.442777059994,178.47191721000127,50694.78143616001 2025-10-08,10:26:15.000,281,11041875,-795,0,1759919174,15149.40909550999,178.5142119900047,50694.80938464001 2025-10-08,10:26:16.000,281,11041990,-795,0,1759919175,15149.42930443999,178.5142119900047,50694.77444904 2025-10-08,10:26:17.000,281,11041983,-795,0,1759919176,15149.375413959999,178.59880155000428,50694.75348768 2025-10-08,10:26:18.000,281,11041902,-795,0,1759919177,15149.368677649989,178.53535938000277,50694.73951344001 2025-10-08,10:26:19.000,281,11041914,-795,0,1759919178,15149.355205029999,178.5847032899983,50694.69759072 2025-10-08,10:26:20.000,281,11041918,-795,0,1759919179,15149.334996099999,178.59880155000428,50694.71156496001 2025-10-08,10:26:21.000,281,11041926,-795,0,1759919180,15149.294578239998,178.64109633000044,50694.60675816 2025-10-08,10:26:22.000,281,11041968,-795,0,1759919181,15149.287841929989,178.6481454599998,50694.5159256 2025-10-08,10:26:23.000,281,11041985,-795,0,1759919182,15149.294578239998,178.61994894000236,50694.74650056 2025-10-08,10:26:24.000,281,11041890,-795,0,1759919183,15149.281105619993,178.61994894000236,50694.69759072 2025-10-08,10:26:25.000,281,11041921,-795,0,1759919184,15149.281105619993,178.65519458999916,50694.74650056 2025-10-08,10:26:26.000,281,11041942,-795,0,1759919185,15149.301314549994,178.63404720000108,50694.669642240005 2025-10-08,10:26:27.000,281,11041935,-795,0,1759919186,15149.254160379998,178.6974893700026,50694.71156496001 2025-10-08,10:26:28.000,281,11042022,-795,0,1759919187,15149.200269899993,178.70453850000195,50694.57880968 2025-10-08,10:26:29.000,281,11041959,-795,0,1759919188,15149.159852039993,178.71863676000066,50694.599771040004 2025-10-08,10:26:30.000,281,11041800,-795,0,1759919189,15149.132906799998,178.6763419800045,50694.60675816 2025-10-08,10:26:31.000,281,11041909,-795,0,1759919190,15149.099225249993,178.6974893700026,50694.48797712 2025-10-08,10:26:32.000,281,11041950,-795,0,1759919191,15149.018389529992,178.7115876300013,50694.2713764 2025-10-08,10:26:33.000,281,11041997,-795,0,1759919192,15149.126170490003,178.76798067000345,50694.47400288001 2025-10-08,10:26:34.000,281,11041897,-795,0,1759919193,15149.038598459992,178.7961771900009,50694.501951360005 2025-10-08,10:26:35.000,281,11041939,-795,0,1759919194,15149.092488939998,178.7468332799981,50694.57182256001 2025-10-08,10:26:36.000,281,11041956,-795,0,1759919195,15149.099225249993,178.78912806000153,50694.53688696 2025-10-08,10:26:37.000,281,11041945,-795,0,1759919196,15149.105961560002,178.8596193600024,50694.57182256001 2025-10-08,10:26:38.000,281,11041928,-795,0,1759919197,15149.079016319993,178.8596193600024,50694.56483544 2025-10-08,10:26:39.000,281,11041966,-795,0,1759919198,15149.105961560002,178.85257023000304,50694.59278392001 2025-10-08,10:26:40.000,281,11041903,-795,0,1759919199,15149.065543700002,178.84552110000368,50694.57880968 2025-10-08,10:26:41.000,281,11042063,-795,0,1759919200,15149.025125840002,178.91601240000455,50694.56483544 2025-10-08,10:26:42.000,281,11042015,-795,0,1759919201,15148.930817499997,178.85257023000304,50694.2713764 2025-10-08,10:26:43.000,281,11041861,-795,0,1759919202,15149.031862149997,178.93011066000327,50694.480990000004 2025-10-08,10:26:44.000,281,11041912,-795,0,1759919203,15149.045334770002,178.97945456999878,50694.36220896 2025-10-08,10:26:45.000,281,11041948,-795,0,1759919204,15149.004916910002,178.97945456999878,50694.44605440001 2025-10-08,10:26:46.000,281,11041923,-795,0,1759919205,15148.971235359997,178.8948650099992,50694.42509304001 2025-10-08,10:26:47.000,281,11041997,-795,0,1759919206,15148.998180599992,179.00060196000413,50694.453041520006 2025-10-08,10:26:48.000,281,11041984,-795,0,1759919207,15148.971235359997,178.95125805000134,50694.32028624 2025-10-08,10:26:49.000,281,11041983,-795,0,1759919208,15148.977971669992,178.97240543999942,50694.34823472 2025-10-08,10:26:50.000,281,11041922,-795,0,1759919209,15149.038598459992,179.09224065000308,50694.29233776 2025-10-08,10:26:51.000,281,11041940,-795,0,1759919210,15149.018389529992,179.13453542999923,50694.29233776 2025-10-08,10:26:52.000,281,11041950,-795,0,1759919211,15148.991444289997,179.1204371700005,50694.22246656 2025-10-08,10:26:53.000,281,11041990,-795,0,1759919212,15149.018389529992,179.17683021000266,50694.42509304001 2025-10-08,10:26:54.000,281,11041947,-795,0,1759919213,15148.984707980002,179.12748629999987,50694.313299120004 2025-10-08,10:26:55.000,281,11041977,-795,0,1759919214,15148.957762739992,179.19797760000074,50694.34823472 2025-10-08,10:26:56.000,281,11042087,-795,0,1759919215,15149.011653219997,179.21912498999882,50694.30631200001 2025-10-08,10:26:57.000,281,11041953,-795,0,1759919216,15148.984707980002,179.27551803000097,50694.36919608 2025-10-08,10:26:58.000,281,11041936,-795,0,1759919217,15148.977971669992,179.3037145499984,50694.44605440001 2025-10-08,10:26:59.000,281,11041928,-795,0,1759919218,15149.018389529992,179.2543706400029,50694.32727336001 2025-10-08,10:27:00.000,281,11041865,-795,0,1759919219,15148.984707980002,179.31076367999776,50694.36220896 2025-10-08,10:27:01.000,281,11041976,-795,0,1759919220,15148.998180599992,179.38125497999863,50694.25740216001 2025-10-08,10:27:02.000,281,11041993,-795,0,1759919221,15148.937553809992,179.42354976000206,50694.131634 2025-10-08,10:27:03.000,281,11041931,-795,0,1759919222,15149.018389529992,179.4799428000042,50694.35522184001 2025-10-08,10:27:04.000,281,11041897,-795,0,1759919223,15149.058807389993,179.55748323000444,50694.32028624 2025-10-08,10:27:05.000,281,11041891,-795,0,1759919224,15148.957762739992,179.6138762699993,50694.15958248001 2025-10-08,10:27:07.000,281,11041909,-795,0,1759919225,15148.977971669992,179.69141669999954,50694.22246656 2025-10-08,10:27:08.000,281,11041960,-795,0,1759919226,15148.930817499997,179.6984658299989,50694.23644080001 2025-10-08,10:27:09.000,281,11041955,-795,0,1759919227,15148.951026429997,179.77600625999912,50694.17355672 2025-10-08,10:27:10.000,281,11041896,-795,0,1759919228,15148.944290120002,179.86764494999807,50694.166569600005 2025-10-08,10:27:11.000,281,11041991,-795,0,1759919229,15148.951026429997,179.89584147000278,50694.18753096001 2025-10-08,10:27:12.000,281,11041990,-795,0,1759919231,15148.977971669992,179.96633277000365,50694.18753096001 2025-10-08,10:27:13.000,281,11041932,-795,0,1759919232,15148.829772849997,179.96633277000365,50693.92202040001 2025-10-08,10:27:14.000,281,11041882,-795,0,1759919233,15148.863454400002,180.11436450000474,50694.01984008001 2025-10-08,10:27:15.000,281,11041948,-795,0,1759919234,15148.883663330002,180.24124884000048,50694.08971128001 2025-10-08,10:27:16.000,281,11042019,-795,0,1759919235,15148.836509159992,180.2835436200039,50693.98490448 2025-10-08,10:27:17.000,281,11041967,-795,0,1759919236,15148.930817499997,180.4033788300003,50694.12464688 2025-10-08,10:27:18.000,281,11041869,-795,0,1759919237,15148.951026429997,180.417477089999,50694.08272416 2025-10-08,10:27:19.000,281,11041959,-795,0,1759919238,15148.890399639997,180.48796838999988,50694.061762799996 2025-10-08,10:27:20.000,281,11041905,-795,0,1759919239,15148.890399639997,180.5514105600014,50694.11067264001 2025-10-08,10:27:21.000,281,11042027,-795,0,1759919240,15148.991444289997,180.60075447000418,50694.15958248001 2025-10-08,10:27:22.000,281,11041969,-795,0,1759919241,15148.984707980002,180.69239316000312,50694.10368552 2025-10-08,10:27:23.000,281,11041920,-795,0,1759919242,15148.957762739992,180.75583533000463,50693.87311056001 2025-10-08,10:27:24.000,281,11041969,-795,0,1759919243,15148.998180599992,180.81927749999886,50694.08971128001 2025-10-08,10:27:25.000,281,11041896,-795,0,1759919244,15149.052071079997,180.85452315000293,50694.047788560005 2025-10-08,10:27:26.000,281,11041956,-795,0,1759919245,15149.025125840002,180.96730922999996,50694.04080144001 2025-10-08,10:27:27.000,281,11041940,-795,0,1759919246,15149.031862149997,180.95321097000124,50693.97791736 2025-10-08,10:27:28.000,281,11041873,-795,0,1759919247,15149.038598459992,181.0096040100034,50693.93599464 2025-10-08,10:27:29.000,281,11041967,-795,0,1759919248,15149.099225249993,181.0096040100034,50693.880097680005 2025-10-08,10:27:30.000,281,11041834,-795,0,1759919249,15149.132906799998,181.10124270000233,50693.831187840005 2025-10-08,10:27:31.000,281,11041909,-795,0,1759919250,15149.166588349988,181.15763574000448,50693.78926512 2025-10-08,10:27:32.000,281,11041885,-795,0,1759919251,15149.132906799998,181.24222530000407,50693.7473424 2025-10-08,10:27:33.000,281,11041945,-795,0,1759919252,15149.153115729998,181.3197657300043,50693.726381039996 2025-10-08,10:27:34.000,281,11041884,-795,0,1759919253,15149.132906799998,181.32681486000365,50693.68445832001 2025-10-08,10:27:35.000,281,11042003,-795,0,1759919254,15149.146379419988,181.40435529000388,50693.57965152 2025-10-08,10:27:36.000,281,11041964,-795,0,1759919255,15149.186797279988,181.4536991999994,50693.75432952001 2025-10-08,10:27:37.000,281,11041906,-795,0,1759919256,15149.220478829993,181.53123962999962,50693.726381039996 2025-10-08,10:27:38.000,281,11041991,-795,0,1759919257,15149.166588349988,181.5171413700009,50693.663496960005 2025-10-08,10:27:39.000,281,11041936,-795,0,1759919258,15149.213742519998,181.65107484000328,50693.60760000001 2025-10-08,10:27:40.000,281,11042017,-795,0,1759919259,15149.260896689993,181.69336961999943,50693.64952272 2025-10-08,10:27:41.000,281,11041988,-795,0,1759919260,15149.334996099999,181.74976266000158,50693.712406800005 2025-10-08,10:27:42.000,281,11041867,-795,0,1759919261,15149.281105619993,181.74271353000222,50693.63554848001 2025-10-08,10:27:43.000,281,11041973,-795,0,1759919262,15149.294578239998,181.85549960999924,50693.60760000001 2025-10-08,10:27:44.000,281,11041896,-795,0,1759919263,15149.274369309998,181.94008916999883,50693.593625760004 2025-10-08,10:27:45.000,281,11041984,-795,0,1759919264,15149.321523479994,181.95418743000482,50693.45388336 2025-10-08,10:27:46.000,281,11041987,-795,0,1759919265,15149.308050859989,181.9471382999982,50693.57965152 2025-10-08,10:27:47.000,281,11041993,-795,0,1759919266,15149.382150269994,182.05287525000313,50693.48183184 2025-10-08,10:27:48.000,281,11041951,-795,0,1759919267,15149.382150269994,182.1374648100027,50693.5726644 2025-10-08,10:27:49.000,281,11041862,-795,0,1759919268,15149.436040749999,182.1727104599995,50693.53772880001 2025-10-08,10:27:50.000,281,11041953,-795,0,1759919269,15149.44951336999,182.2220543700023,50693.544715920005 2025-10-08,10:27:51.000,281,11041976,-795,0,1759919270,15149.402359199994,182.26434914999845,50693.52375456 2025-10-08,10:27:52.000,281,11042060,-795,0,1759919271,15149.483194919994,182.3207421900006,50693.46087048 2025-10-08,10:27:53.000,281,11041867,-795,0,1759919272,15149.395622889999,182.3841843600021,50693.48183184 2025-10-08,10:27:54.000,281,11041940,-795,0,1759919273,15149.388886579989,182.41238087999955,50693.33510232 2025-10-08,10:27:55.000,281,11041866,-795,0,1759919274,15149.388886579989,182.44057740000426,50693.446896240006 2025-10-08,10:27:56.000,281,11041952,-795,0,1759919275,15149.422568129994,182.4828721800004,50693.41196064 2025-10-08,10:27:57.000,281,11041965,-795,0,1759919276,15149.415831819999,182.56041261000064,50693.390999279996 2025-10-08,10:27:58.000,281,11041933,-795,0,1759919277,15149.456249679999,182.62385478000215,50693.41196064 2025-10-08,10:27:59.000,281,11041948,-795,0,1759919278,15149.415831819999,182.65205129999958,50693.48183184 2025-10-08,10:28:00.000,281,11041895,-795,0,1759919279,15149.44951336999,182.75778825000452,50693.425934880004 2025-10-08,10:28:01.000,281,11042012,-795,0,1759919280,15149.402359199994,182.74368998999853,50693.37003792001 2025-10-08,10:28:02.000,281,11042014,-795,0,1759919281,15149.442777059994,182.84942694000347,50693.30715384 2025-10-08,10:28:03.000,281,11041989,-795,0,1759919282,15149.422568129994,182.94811476000177,50693.30016672001 2025-10-08,10:28:04.000,281,11041910,-795,0,1759919283,15149.395622889999,183.00450780000392,50693.33510232 2025-10-08,10:28:05.000,281,11041994,-795,0,1759919284,15149.422568129994,183.05385170999944,50693.37003792001 2025-10-08,10:28:06.000,281,11042010,-795,0,1759919285,15149.436040749999,183.15958866000437,50693.23728264 2025-10-08,10:28:07.000,281,11041868,-795,0,1759919286,15149.46972229999,183.3076203899982,50693.26523112 2025-10-08,10:28:08.000,281,11042012,-795,0,1759919287,15149.395622889999,183.29352212999947,50693.258244000004 2025-10-08,10:28:09.000,281,11041883,-795,0,1759919288,15149.382150269994,183.38516081999842,50693.279205360006 2025-10-08,10:28:10.000,281,11041963,-795,0,1759919289,15149.308050859989,183.44860298999993,50693.1185016 2025-10-08,10:28:11.000,281,11041904,-795,0,1759919290,15149.281105619993,183.49794690000272,50693.12548872 2025-10-08,10:28:12.000,281,11042040,-795,0,1759919291,15149.321523479994,183.57548733000294,50693.13946296 2025-10-08,10:28:13.000,281,11041859,-795,0,1759919292,15149.213742519998,183.68827340999997,50693.01369480001 2025-10-08,10:28:14.000,281,11042027,-795,0,1759919293,15149.193533589998,183.6459786300038,50693.02068192 2025-10-08,10:28:15.000,281,11041933,-795,0,1759919294,15149.193533589998,183.8292560100017,50692.992733440005 2025-10-08,10:28:16.000,281,11041950,-795,0,1759919295,15149.233951449998,183.88564905000385,50693.111514480006 2025-10-08,10:28:17.000,281,11041898,-795,0,1759919296,15149.240687759993,183.9772877400028,50693.13247584001 2025-10-08,10:28:18.000,281,11041968,-795,0,1759919297,15149.186797279988,184.1253194700039,50693.02766904 2025-10-08,10:28:19.000,281,11041912,-795,0,1759919298,15149.173324659998,184.1394177300026,50693.111514480006 2025-10-08,10:28:20.000,281,11041954,-795,0,1759919299,15149.173324659998,184.26630206999835,50693.041643280005 2025-10-08,10:28:21.000,281,11042015,-795,0,1759919300,15149.139643109993,184.3367933699992,50693.00670768 2025-10-08,10:28:22.000,281,11041972,-795,0,1759919301,15149.132906799998,184.4354811900048,50693.03465616001 2025-10-08,10:28:23.000,281,11041799,-795,0,1759919302,15149.126170490003,184.50597248999838,50692.95081072 2025-10-08,10:28:24.000,281,11042054,-795,0,1759919303,15149.159852039993,184.56236553000053,50693.00670768 2025-10-08,10:28:25.000,281,11041874,-795,0,1759919304,15149.146379419988,184.67515161000483,50692.95081072 2025-10-08,10:28:26.000,281,11041995,-795,0,1759919305,15149.146379419988,184.71039726000163,50692.9787592 2025-10-08,10:28:27.000,281,11041990,-795,0,1759919306,15149.159852039993,184.844330730004,50692.9787592 2025-10-08,10:28:28.000,281,11041953,-795,0,1759919307,15149.092488939998,184.91482203000487,50692.943823600006 2025-10-08,10:28:29.000,281,11041897,-795,0,1759919308,15149.186797279988,185.00646072000382,50693.03465616001 2025-10-08,10:28:30.000,281,11041933,-795,0,1759919309,15149.166588349988,185.01350985000317,50693.00670768 2025-10-08,10:28:31.000,281,11041907,-795,0,1759919310,15149.119434179993,185.1262959300002,50692.96478496001 2025-10-08,10:28:32.000,281,11041958,-795,0,1759919311,15149.173324659998,185.16154158000427,50692.86696528001 2025-10-08,10:28:33.000,281,11041922,-795,0,1759919312,15149.079016319993,185.23203287999786,50692.86696528001 2025-10-08,10:28:34.000,281,11042051,-795,0,1759919313,15149.092488939998,185.175639840003,50692.68530016 2025-10-08,10:28:35.000,281,11041864,-795,0,1759919314,15149.025125840002,185.29547504999937,50692.74119712 2025-10-08,10:28:36.000,281,11041904,-795,0,1759919315,15149.045334770002,185.47875243000453,50692.74119712 2025-10-08,10:28:37.000,281,11041971,-795,0,1759919316,15149.045334770002,185.5844893800022,50692.74119712 2025-10-08,10:28:38.000,281,11041973,-795,0,1759919317,15149.065543700002,185.66907894000178,50692.74818424001 2025-10-08,10:28:39.000,281,11041938,-795,0,1759919318,15149.079016319993,185.70432458999858,50692.69228728 2025-10-08,10:28:40.000,281,11041871,-795,0,1759919319,15149.045334770002,185.7325211100033,50692.74818424001 2025-10-08,10:28:41.000,281,11042030,-795,0,1759919320,15149.011653219997,185.7959632800048,50692.74818424001 2025-10-08,10:28:42.000,281,11041967,-795,0,1759919321,15148.977971669992,185.88055284000438,50692.67132592 2025-10-08,10:28:43.000,281,11041949,-795,0,1759919322,15148.991444289997,185.90170023000246,50692.62940320001 2025-10-08,10:28:44.000,281,11041919,-795,0,1759919323,15148.937553809992,186.01448630999948,50692.6643388 2025-10-08,10:28:45.000,281,11041947,-795,0,1759919324,15148.903872260002,186.04973196000356,50692.74119712 2025-10-08,10:28:46.000,281,11042000,-795,0,1759919325,15148.890399639997,186.12022326000442,50692.69927440001 2025-10-08,10:28:47.000,281,11041965,-795,0,1759919326,15148.897135949992,186.1766162999993,50692.67132592 2025-10-08,10:28:48.000,281,11041935,-795,0,1759919327,15148.883663330002,186.26825498999824,50692.5944676 2025-10-08,10:28:49.000,281,11041948,-795,0,1759919328,15148.903872260002,186.34579541999847,50692.62241608 2025-10-08,10:28:50.000,281,11041953,-795,0,1759919329,15148.930817499997,186.3880902000019,50692.51760928 2025-10-08,10:28:51.000,281,11041830,-795,0,1759919330,15148.775882369991,186.45858150000277,50692.50363504 2025-10-08,10:28:52.000,281,11041967,-795,0,1759919331,15148.728728199996,186.47267976000148,50692.538570640005 2025-10-08,10:28:53.000,281,11041941,-795,0,1759919332,15148.782618680001,186.52907280000363,50692.46869944 2025-10-08,10:28:54.000,281,11041938,-795,0,1759919333,15148.728728199996,186.5713675799998,50692.370879760005 2025-10-08,10:28:55.000,281,11041953,-795,0,1759919334,15148.728728199996,186.69120279000344,50692.53158352001 2025-10-08,10:28:56.000,281,11041851,-795,0,1759919335,15148.769146059996,186.72644844000024,50692.58049336001 2025-10-08,10:28:57.000,281,11041944,-795,0,1759919336,15148.688310339996,186.77579235000303,50692.538570640005 2025-10-08,10:28:58.000,281,11042033,-795,0,1759919337,15148.647892479996,186.80398887000047,50692.51760928 2025-10-08,10:28:59.000,281,11041985,-795,0,1759919338,15148.654628789991,186.91677495000476,50692.36389264001 2025-10-08,10:29:00.000,281,11041975,-795,0,1759919339,15148.6613651,186.86743104000197,50692.47568656 2025-10-08,10:29:01.000,281,11041878,-795,0,1759919340,15148.61421092999,187.02251190000243,50692.4547252 2025-10-08,10:29:02.000,281,11041977,-795,0,1759919341,15148.53337520999,187.1282488500001,50692.35690552 2025-10-08,10:29:03.000,281,11041988,-795,0,1759919342,15148.445803179995,187.11415059000137,50692.23812448 2025-10-08,10:29:04.000,281,11042030,-795,0,1759919343,15148.49295734999,187.16349450000416,50692.30100856 2025-10-08,10:29:05.000,281,11041858,-795,0,1759919344,15148.385176389995,187.1916910200016,50692.31498280001 2025-10-08,10:29:06.000,281,11041956,-795,0,1759919345,15148.39864901,187.27628058000118,50692.28703432 2025-10-08,10:29:07.000,281,11041926,-795,0,1759919346,15148.29760436,187.20578928000032,50692.2800472 2025-10-08,10:29:08.000,281,11041928,-795,0,1759919347,15148.31107697999,187.2269366699984,50692.14729192001 2025-10-08,10:29:09.000,281,11041994,-795,0,1759919348,15148.284131739994,187.27628058000118,50692.09838208001 2025-10-08,10:29:10.000,281,11041849,-795,0,1759919349,15148.21003232999,187.3890666599982,50692.00754952001 2025-10-08,10:29:11.000,281,11041971,-795,0,1759919350,15148.25045018999,187.38201752999885,50692.217163119996 2025-10-08,10:29:12.000,281,11041993,-795,0,1759919351,15148.223504949994,187.49480361000315,50692.154279040005 2025-10-08,10:29:13.000,281,11042042,-795,0,1759919352,15148.115723989999,187.48070535000443,50691.97960104001 2025-10-08,10:29:14.000,281,11041927,-795,0,1759919353,15148.129196609989,187.49480361000315,50692.09139496 2025-10-08,10:29:15.000,281,11041911,-795,0,1759919354,15148.156141849999,187.52300013000058,50692.035498000005 2025-10-08,10:29:16.000,281,11041889,-795,0,1759919355,15148.149405539989,187.60758969000017,50692.035498000005 2025-10-08,10:29:17.000,281,11041951,-795,0,1759919356,15148.048360889989,187.565294910004,50692.07742072001 2025-10-08,10:29:18.000,281,11041990,-795,0,1759919357,15148.041624579993,187.69217924999975,50691.99357528 2025-10-08,10:29:19.000,281,11041860,-795,0,1759919358,15147.954052549998,187.65693360000296,50691.93069120001 2025-10-08,10:29:20.000,281,11042000,-795,0,1759919359,15148.001206719993,187.72037577000447,50692.02152376 2025-10-08,10:29:21.000,281,11041952,-795,0,1759919360,15147.927107309988,187.77676880999934,50692.0704336 2025-10-08,10:29:22.000,281,11041981,-795,0,1759919361,15147.859744209993,187.7485722900019,50692.06344648 2025-10-08,10:29:23.000,281,11042049,-795,0,1759919362,15147.765435870002,187.82611272000213,50691.83985864001 2025-10-08,10:29:24.000,281,11042007,-795,0,1759919363,15147.826062660002,187.90365315000236,50691.95863968001 2025-10-08,10:29:25.000,281,11041900,-795,0,1759919364,15147.805853730002,187.90365315000236,50691.97261392 2025-10-08,10:29:26.000,281,11041953,-795,0,1759919365,15147.725018010002,187.9459479299985,50691.88876848001 2025-10-08,10:29:27.000,281,11042050,-795,0,1759919366,15147.684600150002,187.97414445000322,50691.77697456 2025-10-08,10:29:28.000,281,11041920,-795,0,1759919367,15147.650918599997,188.10807791999832,50691.78396168 2025-10-08,10:29:29.000,281,11041825,-795,0,1759919368,15147.671127529997,188.10807791999832,50691.83985864001 2025-10-08,10:29:30.000,281,11041888,-795,0,1759919369,15147.691336459997,188.1574218300011,50691.72806472 2025-10-08,10:29:31.000,281,11041906,-795,0,1759919370,15147.590291809996,188.22791313000198,50691.79094880001 2025-10-08,10:29:32.000,281,11041930,-795,0,1759919371,15147.603764430001,188.1785692199992,50691.79094880001 2025-10-08,10:29:33.000,281,11041914,-795,0,1759919372,15147.42188406,188.31955182000092,50691.60928368 2025-10-08,10:29:34.000,281,11042012,-795,0,1759919373,15147.455565609991,188.3054535600022,50691.57434808001 2025-10-08,10:29:35.000,281,11041900,-795,0,1759919374,15147.455565609991,188.3900431200018,50691.58832232 2025-10-08,10:29:36.000,281,11041942,-795,0,1759919375,15147.3814662,188.3900431200018,50691.57434808001 2025-10-08,10:29:37.000,281,11041914,-795,0,1759919376,15147.367993579996,188.4252887699986,50691.546399599996 2025-10-08,10:29:38.000,281,11041923,-795,0,1759919377,15147.35452095999,188.53102572000353,50691.64421928001 2025-10-08,10:29:39.000,281,11041914,-795,0,1759919378,15147.27368523999,188.55922224000096,50691.46954128 2025-10-08,10:29:40.000,281,11041987,-795,0,1759919379,15147.206322139995,188.5874187599984,50691.532425360005 2025-10-08,10:29:41.000,281,11041934,-795,0,1759919380,15147.186113209995,188.62971354000183,50691.55338672001 2025-10-08,10:29:42.000,281,11041971,-795,0,1759919381,15147.125486419995,188.71430310000142,50691.532425360005 2025-10-08,10:29:43.000,281,11041974,-795,0,1759919382,15147.07159593999,188.65791005999927,50691.378708719996 2025-10-08,10:29:44.000,281,11041864,-795,0,1759919383,15147.13895904,188.78479440000228,50691.364734480005 2025-10-08,10:29:45.000,281,11041925,-795,0,1759919384,15147.186113209995,188.8623348300025,50691.46255416 2025-10-08,10:29:46.000,281,11041864,-795,0,1759919385,15147.07159593999,188.90462960999866,50691.35076024 2025-10-08,10:29:47.000,281,11041936,-795,0,1759919386,15147.17264058999,189.03151395000168,50691.378708719996 2025-10-08,10:29:48.000,281,11041948,-795,0,1759919387,15147.13895904,189.06675959999848,50691.266914800006 2025-10-08,10:29:49.000,281,11042035,-795,0,1759919388,15147.15916797,189.1443000299987,50691.378708719996 2025-10-08,10:29:50.000,281,11041950,-795,0,1759919389,15147.17264058999,189.23593871999765,50691.35076024 2025-10-08,10:29:51.000,281,11041983,-795,0,1759919390,15147.145695349995,189.28528263000044,50691.266914800006 2025-10-08,10:29:52.000,281,11041999,-795,0,1759919391,15147.15243165999,189.3416756700026,50691.23896632001 2025-10-08,10:29:53.000,281,11041959,-795,0,1759919392,15147.044650699994,189.27118437000172,50691.12018528001 2025-10-08,10:29:54.000,281,11041962,-795,0,1759919393,15147.11201379999,189.3557739300013,50691.28088904 2025-10-08,10:29:55.000,281,11041938,-795,0,1759919394,15147.13222272999,189.46151087999897,50691.266914800006 2025-10-08,10:29:56.000,281,11042028,-795,0,1759919395,15147.05812332,189.56019870000455,50691.23896632001 2025-10-08,10:29:57.000,281,11042028,-795,0,1759919396,15147.024441769994,189.58839522000198,50691.20403072 2025-10-08,10:29:58.000,281,11041959,-795,0,1759919397,15147.017705459999,189.62364086999878,50691.078262560004 2025-10-08,10:29:59.000,281,11041958,-635,0,1759919398,15146.984023909994,189.6870830400003,50691.078262560004 2025-10-08,10:30:00.000,281,11041916,-795,0,1759919399,15146.936869739999,189.76462347000052,50690.99441712 2025-10-08,10:30:01.000,281,11042056,-795,0,1759919400,15147.024441769994,189.87036041999818,50691.1271724 2025-10-08,10:30:02.000,281,11041997,-795,0,1759919401,15146.957078669999,189.89150781000353,50691.09223680001 2025-10-08,10:30:03.000,281,11041982,-795,0,1759919402,15146.916660809999,189.9338025899997,50690.931533040006 2025-10-08,10:30:04.000,281,11041954,-795,0,1759919403,15146.99076021999,189.9972447600012,50691.03633984 2025-10-08,10:30:05.000,281,11041996,-795,0,1759919404,15146.923397119994,190.0959325799995,50691.06428832 2025-10-08,10:30:06.000,281,11041965,-795,0,1759919405,15146.943606049994,190.13117823000357,50691.043326959996 2025-10-08,10:30:07.000,281,11042021,-795,0,1759919406,15146.862770329994,190.2087186600038,50691.08524968 2025-10-08,10:30:08.000,281,11041945,-795,0,1759919407,15146.869506639989,190.28625909000402,50690.92454592001 2025-10-08,10:30:09.000,281,11042009,-795,0,1759919408,15146.781934609993,190.25101343999995,50690.875636079996 2025-10-08,10:30:10.000,281,11041906,-795,0,1759919409,15146.788670919988,190.3426521299989,50690.8476876 2025-10-08,10:30:11.000,281,11042016,-795,0,1759919410,15146.768461989988,190.36379952000425,50690.84070048 2025-10-08,10:30:12.000,281,11041950,-795,0,1759919411,15146.687626270003,190.4060943000004,50690.742880800004 2025-10-08,10:30:13.000,281,11041941,-795,0,1759919412,15146.647208410002,190.42724168999848,50690.65903536 2025-10-08,10:30:14.000,281,11041981,-795,0,1759919413,15146.674153649998,190.5893716799983,50690.58217704 2025-10-08,10:30:15.000,281,11041972,-795,0,1759919414,15146.633735789997,190.63166646000172,50690.65903536 2025-10-08,10:30:16.000,281,11042005,-795,0,1759919415,15146.687626270003,190.64576472000044,50690.596151280006 2025-10-08,10:30:17.000,281,11041960,-755,0,1759919416,15146.701098889993,190.65986297999916,50690.61012552 2025-10-08,10:30:18.000,281,11041885,-795,0,1759919417,15146.600054239992,190.68805950000387,50690.526280080005 2025-10-08,10:30:19.000,281,11041983,-795,0,1759919418,15146.505745900002,190.65986297999916,50690.50531872 2025-10-08,10:30:20.000,281,11041805,-795,0,1759919419,15146.593317929997,190.67396123999788,50690.56820280001 2025-10-08,10:30:21.000,281,11041916,-795,0,1759919420,15146.626999480002,190.70920689000195,50690.55422856 2025-10-08,10:30:22.000,281,11041910,-795,0,1759919421,15146.519218519992,190.8008455800009,50690.47038312001 2025-10-08,10:30:23.000,281,11041964,-795,0,1759919422,15146.445119110002,190.81494383999961,50690.24679528 2025-10-08,10:30:24.000,281,11042007,-795,0,1759919423,15146.499009589992,190.8642877500024,50690.25378240001 2025-10-08,10:30:25.000,281,11041924,-795,0,1759919424,15146.519218519992,190.85723862000305,50690.29570512 2025-10-08,10:30:26.000,281,11042029,-795,0,1759919425,15146.546163760002,190.93477905000327,50690.26775664 2025-10-08,10:30:27.000,281,11042103,-795,0,1759919426,15146.519218519992,190.97707382999943,50690.204872559996 2025-10-08,10:30:28.000,281,11042018,-795,0,1759919427,15146.492273279997,190.99117208999814,50690.1489756 2025-10-08,10:30:29.000,281,11041971,-795,0,1759919428,15146.532691139997,191.06871251999837,50690.23282104001 2025-10-08,10:30:30.000,281,11042015,-795,0,1759919429,15146.512482209997,191.03346687000158,50690.12801424 2025-10-08,10:30:31.000,281,11041957,-795,0,1759919430,15146.532691139997,191.02641774000222,50690.16993696 2025-10-08,10:30:32.000,281,11041900,-795,0,1759919431,15146.593317929997,191.12510556000052,50690.10705288 2025-10-08,10:30:33.000,281,11042062,-795,0,1759919432,15146.499009589992,191.061663389999,50689.95333624 2025-10-08,10:30:34.000,281,11041935,-795,0,1759919433,15146.539427449992,191.15330207999796,50690.0791044 2025-10-08,10:30:35.000,281,11041933,-795,0,1759919434,15146.519218519992,191.1603512100046,50690.06513016001 2025-10-08,10:30:36.000,281,11041965,-795,0,1759919435,15146.478800659992,191.16740034000395,50690.093078640006 2025-10-08,10:30:37.000,281,11041983,-795,0,1759919436,15146.532691139997,191.3083829399984,50690.13500136001 2025-10-08,10:30:38.000,281,11041901,-795,0,1759919437,15146.499009589992,191.22379337999882,50689.96032336 2025-10-08,10:30:39.000,281,11041916,-795,0,1759919438,15146.492273279997,191.25198990000354,50689.93237488 2025-10-08,10:30:40.000,281,11042062,-795,0,1759919439,15146.519218519992,191.3083829399984,50689.87647792001 2025-10-08,10:30:41.000,281,11042067,-795,0,1759919440,15146.485536970002,191.31543206999777,50689.94634912001 2025-10-08,10:30:42.000,281,11041868,-795,0,1759919441,15146.478800659992,191.3224812000044,50689.86250368 2025-10-08,10:30:43.000,281,11041887,-795,0,1759919442,15146.438382799992,191.36477598000056,50689.806606720005 2025-10-08,10:30:44.000,281,11041953,-795,0,1759919443,15146.451855419997,191.32953033000376,50689.8345552 2025-10-08,10:30:45.000,281,11041950,-795,0,1759919444,15146.539427449992,191.392972499998,50689.84852944001 2025-10-08,10:30:46.000,281,11041929,-795,0,1759919445,15146.566372690002,191.407070760004,50689.72276128 2025-10-08,10:30:47.000,281,11041885,-795,0,1759919446,15146.566372690002,191.392972499998,50689.82058096 2025-10-08,10:30:48.000,281,11041966,-795,0,1759919447,15146.579845309992,191.41411989000335,50689.757696880006 2025-10-08,10:30:49.000,281,11042100,-795,0,1759919448,15146.573108999997,191.49166032000358,50689.71577416 2025-10-08,10:30:50.000,281,11042032,-795,0,1759919449,15146.606790550002,191.46346379999886,50689.61096736001 2025-10-08,10:30:51.000,281,11041974,-795,0,1759919450,15146.640472099993,191.49870945000293,50689.60398024 2025-10-08,10:30:52.000,281,11041914,-795,0,1759919451,15146.606790550002,191.42821815000207,50689.5550704 2025-10-08,10:30:53.000,281,11041930,-795,0,1759919452,15146.626999480002,191.51280771000165,50689.44327648001 2025-10-08,10:30:54.000,281,11042011,-795,0,1759919453,15146.660681029993,191.61854465999932,50689.45725072 2025-10-08,10:30:55.000,281,11041926,-795,0,1759919454,15146.674153649998,191.51280771000165,50689.47821208 2025-10-08,10:30:56.000,281,11041914,-795,0,1759919455,15146.748253059988,191.6044464000006,50689.471224960005 2025-10-08,10:30:57.000,281,11041948,-795,0,1759919456,15146.734780439998,191.63264291999803,50689.40834088 2025-10-08,10:30:58.000,281,11041842,-635,0,1759919457,15146.640472099993,191.61854465999932,50689.33846968 2025-10-08,10:30:59.000,281,11042038,-795,0,1759919458,15146.640472099993,191.57624988000316,50689.24763712001 2025-10-08,10:31:00.000,281,11041945,-795,0,1759919459,15146.647208410002,191.63969205000467,50689.254624240006 2025-10-08,10:31:01.000,281,11041938,-795,0,1759919460,15146.626999480002,191.7172324800049,50689.20571440001 2025-10-08,10:31:02.000,281,11041908,-795,0,1759919461,15146.687626270003,191.6537903100034,50689.17776592001 2025-10-08,10:31:03.000,281,11041909,-795,0,1759919462,15146.633735789997,191.7524781300017,50689.07994624001 2025-10-08,10:31:04.000,281,11041852,-795,0,1759919463,15146.781934609993,191.7172324800049,50689.02404928 2025-10-08,10:31:05.000,281,11042012,-795,0,1759919464,15146.862770329994,191.77362551999977,50689.22667576001 2025-10-08,10:31:06.000,281,11042008,-795,0,1759919465,15146.856034019998,191.80182204000448,50689.135843200005 2025-10-08,10:31:07.000,281,11041946,-795,0,1759919466,15146.829088779989,191.84411682000064,50689.16379168 2025-10-08,10:31:08.000,281,11042040,-795,0,1759919467,15146.909924499989,191.7877237799985,50689.21968864 2025-10-08,10:31:09.000,281,11041870,-795,0,1759919468,15146.889715569989,191.83001856000192,50689.135843200005 2025-10-08,10:31:10.000,281,11041958,-795,0,1759919469,15146.923397119994,191.87231333999807,50689.07295912 2025-10-08,10:31:11.000,281,11041969,-795,0,1759919470,15146.930133429989,191.82296943000256,50689.1009076 2025-10-08,10:31:12.000,281,11041942,-795,0,1759919471,15146.923397119994,191.89346073000343,50689.02404928 2025-10-08,10:31:13.000,281,11041966,-795,0,1759919472,15146.876242949998,191.89346073000343,50688.88430688 2025-10-08,10:31:14.000,281,11041965,-795,0,1759919473,15146.862770329994,191.89346073000343,50688.94719096 2025-10-08,10:31:15.000,281,11041930,-795,0,1759919474,15146.889715569989,191.92870638000022,50688.94020384001 2025-10-08,10:31:16.000,281,11041995,-795,0,1759919475,15146.916660809999,192.03444332999788,50689.017062160005 2025-10-08,10:31:17.000,281,11042053,-795,0,1759919476,15146.930133429989,191.978050290003,50689.017062160005 2025-10-08,10:31:18.000,281,11042005,-795,0,1759919477,15146.950342359989,192.02739419999853,50688.96116520001 2025-10-08,10:31:19.000,281,11041891,-795,0,1759919478,15147.024441769994,192.1119837599981,50688.95417808 2025-10-08,10:31:20.000,281,11041976,-795,0,1759919479,15147.004232839994,192.1965733199977,50688.898281120004 2025-10-08,10:31:21.000,281,11041982,-795,0,1759919480,15147.004232839994,192.16837680000026,50688.8563584 2025-10-08,10:31:22.000,281,11042069,-795,0,1759919481,15146.99076021999,192.2106715800037,50688.84238416001 2025-10-08,10:31:23.000,281,11041993,-795,0,1759919482,15146.977287599999,192.31640853000135,50688.72360312001 2025-10-08,10:31:24.000,281,11042002,-795,0,1759919483,15146.997496529999,192.25296635999985,50688.81443568 2025-10-08,10:31:25.000,281,11041926,-795,0,1759919484,15146.977287599999,192.4080472200003,50688.82840992 2025-10-08,10:31:26.000,281,11041961,-795,0,1759919485,15146.997496529999,192.35165417999815,50688.75853872 2025-10-08,10:31:27.000,281,11041985,-795,0,1759919486,15147.01096914999,192.46444026000245,50688.68866752 2025-10-08,10:31:28.000,281,11041929,-795,0,1759919487,15147.07159593999,192.45034200000373,50688.716616 2025-10-08,10:31:29.000,281,11041918,-795,0,1759919488,15147.07833225,192.49968590999924,50688.70962888 2025-10-08,10:31:30.000,281,11041884,-795,0,1759919489,15147.09180486999,192.49968590999924,50688.70264176001 2025-10-08,10:31:31.000,281,11041881,-795,0,1759919490,15147.11875011,192.5067350399986,50688.6467448 2025-10-08,10:31:32.000,281,11042055,-795,0,1759919491,15147.125486419995,192.57722633999947,50688.6118092 2025-10-08,10:31:33.000,281,11041895,-795,0,1759919492,15147.11201379999,192.54198069000267,50688.42315696 2025-10-08,10:31:34.000,281,11041875,-795,0,1759919493,15147.165904279995,192.64771764000034,50688.513989520005 2025-10-08,10:31:35.000,281,11041866,-795,0,1759919494,15147.105277489994,192.5913245999982,50688.52796376001 2025-10-08,10:31:36.000,281,11041945,-795,0,1759919495,15147.07159593999,192.66181589999906,50688.42315696 2025-10-08,10:31:37.000,281,11042077,-795,0,1759919496,15147.05138700999,192.61247199000354,50688.31136304 2025-10-08,10:31:38.000,281,11041921,-795,0,1759919497,15147.09854118,192.7041106800025,50688.20655624 2025-10-08,10:31:39.000,281,11041934,-795,0,1759919498,15147.11875011,192.71115981000185,50688.199569120006 2025-10-08,10:31:40.000,281,11041886,-795,0,1759919499,15147.13222272999,192.73935632999928,50688.21354336 2025-10-08,10:31:41.000,281,11041916,-795,0,1759919500,15147.064859629994,192.78870024000207,50688.10873656 2025-10-08,10:31:42.000,281,11041905,-795,0,1759919501,15147.13222272999,192.79574937000143,50688.12271080001 2025-10-08,10:31:43.000,281,11042037,-795,0,1759919502,15147.064859629994,192.80984763000015,50688.010916880005 2025-10-08,10:31:44.000,281,11042037,-795,0,1759919503,15147.13222272999,192.71115981000185,50688.13668504 2025-10-08,10:31:45.000,281,11041879,-795,0,1759919504,15147.19284951999,192.69001242000377,50688.15065928001 2025-10-08,10:31:46.000,281,11041909,-795,0,1759919505,15147.17264058999,192.7182089400012,50688.0877752 2025-10-08,10:31:47.000,281,11042101,-795,0,1759919506,15147.1793769,192.73935632999928,50688.06681384 2025-10-08,10:31:48.000,281,11041841,-795,0,1759919507,15147.19958583,192.7041106800025,50687.96899416 2025-10-08,10:31:49.000,281,11041947,-795,0,1759919508,15147.25347630999,192.69706155000313,50687.99694264 2025-10-08,10:31:50.000,281,11041961,-795,0,1759919509,15147.246739999995,192.74640545999864,50687.94104568 2025-10-08,10:31:51.000,281,11041940,-795,0,1759919510,15147.28042155,192.7041106800025,50687.962007040005 2025-10-08,10:31:52.000,281,11041922,-795,0,1759919511,15147.30063048,192.66181589999906,50687.94104568 2025-10-08,10:31:53.000,281,11041920,-795,0,1759919512,15147.46230192,192.64066851000098,50687.78732904001 2025-10-08,10:31:54.000,281,11041889,-795,0,1759919513,15147.502719780001,192.66181589999906,50687.864187360006 2025-10-08,10:31:55.000,281,11041935,-795,0,1759919514,15147.509456089996,192.71115981000185,50687.90611008001 2025-10-08,10:31:56.000,281,11041847,-795,0,1759919515,15147.549873949996,192.66886502999841,50687.864187360006 2025-10-08,10:31:57.000,281,11042071,-795,0,1759919516,15147.590291809996,192.69706155000313,50687.843226000005 2025-10-08,10:31:58.000,281,11041866,-795,0,1759919517,15147.556610259991,192.63361938000162,50687.78034192 2025-10-08,10:31:59.000,281,11041901,-795,0,1759919518,15147.570082879996,192.62657025000226,50687.82226464 2025-10-08,10:32:00.000,281,11041793,-795,0,1759919519,15147.529665019996,192.5913245999982,50687.78034192 2025-10-08,10:32:01.000,281,11041907,-795,0,1759919520,15147.590291809996,192.58427546999883,50687.696496480006 2025-10-08,10:32:02.000,281,11041957,-795,0,1759919521,15147.570082879996,192.62657025000226,50687.724444960004 2025-10-08,10:32:03.000,281,11041946,-795,0,1759919522,15147.570082879996,192.54198069000267,50687.59867680001 2025-10-08,10:32:04.000,281,11042011,-795,0,1759919523,15147.650918599997,192.6195211200029,50687.73143208 2025-10-08,10:32:05.000,281,11041841,-795,0,1759919524,15147.664391220002,192.63361938000162,50687.724444960004 2025-10-08,10:32:06.000,281,11042084,-795,0,1759919525,15147.516192399991,192.62657025000226,50687.58470256 2025-10-08,10:32:07.000,281,11041988,-795,0,1759919526,15147.536401329991,192.63361938000162,50687.68950936001 2025-10-08,10:32:08.000,281,11041983,-795,0,1759919527,15147.549873949996,192.69706155000313,50687.54976696001 2025-10-08,10:32:09.000,281,11041897,-795,0,1759919528,15147.455565609991,192.61247199000354,50687.528805600006 2025-10-08,10:32:10.000,281,11041957,-795,0,1759919529,15147.44209299,192.60542286000418,50687.40303744001 2025-10-08,10:32:11.000,281,11041873,-795,0,1759919530,15147.408411439996,192.60542286000418,50687.4239988 2025-10-08,10:32:12.000,281,11041807,-795,0,1759919531,15147.37472988999,192.63361938000162,50687.36810184 2025-10-08,10:32:13.000,281,11041884,-795,0,1759919532,15147.29389416999,192.753454589998,50687.20739808 2025-10-08,10:32:14.000,281,11041964,-795,0,1759919533,15147.327575719995,192.71115981000185,50687.319192 2025-10-08,10:32:15.000,281,11041930,-795,0,1759919534,15147.388202509996,192.67591415999777,50687.361114720006 2025-10-08,10:32:16.000,281,11042019,-795,0,1759919535,15147.46230192,192.7182089400012,50687.27726928 2025-10-08,10:32:17.000,281,11042053,-795,0,1759919536,15147.475774539991,192.6829632900044,50687.33316624001 2025-10-08,10:32:18.000,281,11041933,-795,0,1759919537,15147.448829299996,192.77460198000335,50687.34714048 2025-10-08,10:32:19.000,281,11041914,-795,0,1759919538,15147.529665019996,192.73230719999992,50687.27028216 2025-10-08,10:32:20.000,281,11041906,-795,0,1759919539,15147.455565609991,192.6195211200029,50687.2493208 2025-10-08,10:32:21.000,281,11042012,-795,0,1759919540,15147.44209299,192.7041106800025,50687.26329504001 2025-10-08,10:32:22.000,281,11041860,-635,0,1759919541,15147.495983469991,192.753454589998,50687.23534656001 2025-10-08,10:32:23.000,281,11042064,-795,0,1759919542,15147.44209299,192.66886502999841,50687.074642800006 2025-10-08,10:32:24.000,281,11042002,-795,0,1759919543,15147.448829299996,192.7182089400012,50687.18643672001 2025-10-08,10:32:25.000,281,11041964,-795,0,1759919544,15147.48251085,192.66886502999841,50687.20041096 2025-10-08,10:32:26.000,281,11041992,-795,0,1759919545,15147.516192399991,192.74640545999864,50687.16547536001 2025-10-08,10:32:27.000,281,11041936,-795,0,1759919546,15147.570082879996,192.78870024000207,50687.221372320004 2025-10-08,10:32:28.000,281,11041827,-795,0,1759919547,15147.549873949996,192.767552850004,50687.13053976 2025-10-08,10:32:29.000,281,11041948,-795,0,1759919548,15147.536401329991,192.767552850004,50687.21438520001 2025-10-08,10:32:30.000,281,11041888,-795,0,1759919549,15147.48251085,192.78870024000207,50687.22835944 2025-10-08,10:32:31.000,281,11041964,-795,0,1759919550,15147.563346570001,192.8027985000008,50687.16547536001 2025-10-08,10:32:32.000,281,11042003,-795,0,1759919551,15147.516192399991,192.7816511100027,50687.14451400001 2025-10-08,10:32:33.000,281,11041851,-795,0,1759919552,15147.44209299,192.767552850004,50686.99778448001 2025-10-08,10:32:34.000,281,11042035,-795,0,1759919553,15147.408411439996,192.66886502999841,50687.123552640005 2025-10-08,10:32:35.000,281,11041914,-795,0,1759919554,15147.435356679991,192.753454589998,50687.0397072 2025-10-08,10:32:36.000,281,11041867,-795,0,1759919555,15147.435356679991,192.83099501999823,50687.03272008 2025-10-08,10:32:37.000,281,11041881,-795,0,1759919556,15147.39493881999,192.74640545999864,50686.99079736 2025-10-08,10:32:38.000,281,11041956,-795,0,1759919557,15147.30063048,192.66181589999906,50687.01874584001 2025-10-08,10:32:39.000,281,11042002,-795,0,1759919558,15147.30063048,192.66886502999841,50687.025732960006 2025-10-08,10:32:40.000,281,11041977,-795,0,1759919559,15147.34104834,192.7816511100027,50686.97682312001 2025-10-08,10:32:41.000,281,11041907,-795,0,1759919560,15147.30063048,192.7816511100027,50686.92791328001 2025-10-08,10:32:42.000,281,11041927,-795,0,1759919561,15147.26021262,192.71115981000185,50686.94188752 2025-10-08,10:32:43.000,281,11041976,-795,0,1759919562,15147.21305844999,192.8027985000008,50686.83009360001 2025-10-08,10:32:44.000,281,11041951,-795,0,1759919563,15147.27368523999,192.71115981000185,50686.8650292 2025-10-08,10:32:45.000,281,11041947,-795,0,1759919564,15147.26021262,192.73935632999928,50686.96284888 2025-10-08,10:32:46.000,281,11041912,-795,0,1759919565,15147.246739999995,192.753454589998,50686.96284888 2025-10-08,10:32:47.000,281,11041978,-795,0,1759919566,15147.23326737999,192.83099501999823,50686.94188752 2025-10-08,10:32:48.000,281,11041942,-795,0,1759919567,15147.27368523999,192.8027985000008,50686.94887464001 2025-10-08,10:32:49.000,281,11041966,-795,0,1759919568,15147.15916797,192.8027985000008,50686.84406784 2025-10-08,10:32:50.000,281,11041980,-795,0,1759919569,15147.206322139995,192.85214241000358,50686.84406784 2025-10-08,10:32:51.000,281,11041992,-795,0,1759919570,15147.21979476,192.95787936000124,50686.837080720004 2025-10-08,10:32:52.000,281,11041919,-795,0,1759919571,15147.206322139995,192.93673197000317,50686.87900344001 2025-10-08,10:32:53.000,281,11041982,-795,0,1759919572,15147.09180486999,192.92263371000445,50686.70432544 2025-10-08,10:32:54.000,281,11041892,-795,0,1759919573,15147.206322139995,192.9649284900006,50686.81611936 2025-10-08,10:32:55.000,281,11042010,-795,0,1759919574,15147.15916797,192.98607587999868,50686.80913224001 2025-10-08,10:32:56.000,281,11042011,-795,0,1759919575,15147.145695349995,193.08476370000426,50686.82310648 2025-10-08,10:32:57.000,281,11041905,-795,0,1759919576,15147.186113209995,193.1129602200017,50686.76720952 2025-10-08,10:32:58.000,281,11041947,-795,0,1759919577,15147.206322139995,193.12705848000041,50686.76022240001 2025-10-08,10:32:59.000,281,11041904,-795,0,1759919578,15147.15243165999,193.13410760999977,50686.718299680004 2025-10-08,10:33:00.000,281,11041970,-795,0,1759919579,15147.15916797,193.1482058699985,50686.718299680004 2025-10-08,10:33:01.000,281,11041919,-795,0,1759919580,15147.15243165999,193.18345152000256,50686.620480000005 2025-10-08,10:33:02.000,281,11041859,-795,0,1759919581,15147.11201379999,193.18345152000256,50686.59253152001 2025-10-08,10:33:03.000,281,11041933,-795,0,1759919582,15147.11201379999,193.1623041300045,50686.41785352 2025-10-08,10:33:04.000,281,11041987,-795,0,1759919583,15147.145695349995,193.2398445600047,50686.59253152001 2025-10-08,10:33:05.000,281,11041999,-795,0,1759919584,15147.13222272999,193.28213934000087,50686.54362168001 2025-10-08,10:33:06.000,281,11041990,-795,0,1759919585,15147.085068559994,193.29623759999959,50686.501698960004 2025-10-08,10:33:07.000,281,11041950,-795,0,1759919586,15147.064859629994,193.3596797700011,50686.452789120005 2025-10-08,10:33:08.000,281,11041915,-795,0,1759919587,15147.09854118,193.34558151000238,50686.48772472 2025-10-08,10:33:09.000,281,11042001,-795,0,1759919588,15147.05138700999,193.45131846000004,50686.382917920004 2025-10-08,10:33:10.000,281,11042021,-795,0,1759919589,15147.017705459999,193.43722020000132,50686.37593080001 2025-10-08,10:33:11.000,281,11042014,-715,0,1759919590,15146.950342359989,193.47951498000475,50686.42484064001 2025-10-08,10:33:12.000,281,11041942,-795,0,1759919591,15146.943606049994,193.51476063000155,50686.36195656 2025-10-08,10:33:13.000,281,11041988,-795,0,1759919592,15146.842561399993,193.6063993200005,50686.17330432 2025-10-08,10:33:14.000,281,11041978,-795,0,1759919593,15146.829088779989,193.61344844999985,50686.22920128001 2025-10-08,10:33:15.000,281,11041917,-795,0,1759919594,15146.822352469993,193.56410454000434,50686.2012528 2025-10-08,10:33:16.000,281,11041928,-795,0,1759919595,15146.707835199988,193.6063993200005,50686.117407360005 2025-10-08,10:33:17.000,281,11041935,-795,0,1759919596,15146.680889959993,193.6204975799992,50686.08945888001 2025-10-08,10:33:18.000,281,11041990,-795,0,1759919597,15146.674153649998,193.64164497000456,50686.13836872001 2025-10-08,10:33:19.000,281,11041948,-795,0,1759919598,15146.748253059988,193.69803800999944,50686.06151040001 2025-10-08,10:33:20.000,281,11042061,-795,0,1759919599,15146.721307819993,193.75443105000159,50686.096446 2025-10-08,10:33:21.000,281,11041962,-795,0,1759919600,15146.721307819993,193.8531188699999,50686.187278560006 2025-10-08,10:33:22.000,281,11042000,-795,0,1759919601,15146.680889959993,193.84606974000053,50686.10343312 2025-10-08,10:33:23.000,281,11042015,-795,0,1759919602,15146.660681029993,193.9800032100029,50685.97766496 2025-10-08,10:33:24.000,281,11041952,-795,0,1759919603,15146.593317929997,194.02229798999906,50685.949716480005 2025-10-08,10:33:25.000,281,11041950,-795,0,1759919604,15146.653944719998,193.99410147000162,50686.06151040001 2025-10-08,10:33:26.000,281,11042012,-795,0,1759919605,15146.653944719998,194.00115060000098,50686.096446 2025-10-08,10:33:27.000,281,11041884,-795,0,1759919606,15146.674153649998,194.128034940004,50686.08247176 2025-10-08,10:33:28.000,281,11041951,-795,0,1759919607,15146.721307819993,194.17032972000015,50686.068497520006 2025-10-08,10:33:29.000,281,11041915,-795,0,1759919608,15146.606790550002,194.25491927999974,50686.0265748 2025-10-08,10:33:30.000,281,11041914,-795,0,1759919609,15146.620263169993,194.2619684099991,50685.9567036 2025-10-08,10:33:31.000,281,11042022,-795,0,1759919610,15146.606790550002,194.23377189000166,50685.91478088 2025-10-08,10:33:32.000,281,11042009,-795,0,1759919611,15146.573108999997,194.30426319000253,50686.019587680006 2025-10-08,10:33:33.000,281,11042040,-795,0,1759919612,15146.559636379992,194.34655796999868,50685.85888392 2025-10-08,10:33:34.000,281,11041894,-795,0,1759919613,15146.613526859997,194.3747544900034,50685.80997408 2025-10-08,10:33:35.000,281,11041955,-795,0,1759919614,15146.613526859997,194.36770536000404,50685.76805136 2025-10-08,10:33:36.000,281,11041889,-795,0,1759919615,15146.640472099993,194.5086879599985,50685.879845280004 2025-10-08,10:33:37.000,281,11041883,-795,0,1759919616,15146.600054239992,194.48754057000042,50685.879845280004 2025-10-08,10:33:38.000,281,11041961,-795,0,1759919617,15146.600054239992,194.4734423100017,50685.85888392 2025-10-08,10:33:39.000,281,11041944,-795,0,1759919618,15146.613526859997,194.48754057000042,50685.87285816001 2025-10-08,10:33:40.000,281,11041932,-795,0,1759919619,15146.613526859997,194.49458969999978,50685.879845280004 2025-10-08,10:33:41.000,281,11042036,-795,0,1759919620,15146.600054239992,194.48049144000106,50685.80298696001 2025-10-08,10:33:42.000,281,11041860,-795,0,1759919621,15146.559636379992,194.48049144000106,50685.74010288 2025-10-08,10:33:43.000,281,11042036,-795,0,1759919622,15146.478800659992,194.58622838999872,50685.544463520004 2025-10-08,10:33:44.000,281,11041963,-795,0,1759919623,15146.519218519992,194.57917925999936,50685.733115760006 2025-10-08,10:33:45.000,281,11041985,-795,0,1759919624,15146.606790550002,194.56508100000065,50685.69119304 2025-10-08,10:33:46.000,281,11041947,-795,0,1759919625,15146.539427449992,194.56508100000065,50685.614334720005 2025-10-08,10:33:47.000,281,11041910,-795,0,1759919626,15146.532691139997,194.6214740400028,50685.67023168 2025-10-08,10:33:48.000,281,11042009,-795,0,1759919627,15146.512482209997,194.66376881999895,50685.663244560004 2025-10-08,10:33:49.000,281,11041949,-795,0,1759919628,15146.505745900002,194.62852317000215,50685.67721880001 2025-10-08,10:33:50.000,281,11041971,-795,0,1759919629,15146.458591729992,194.62852317000215,50685.59337336 2025-10-08,10:33:51.000,281,11042021,-795,0,1759919630,15146.397964939992,194.69196534000366,50685.55843776001 2025-10-08,10:33:52.000,281,11041991,-795,0,1759919631,15146.337338149991,194.66376881999895,50685.544463520004 2025-10-08,10:33:53.000,281,11042010,-795,0,1759919632,15146.296920289991,194.62852317000215,50685.38375976 2025-10-08,10:33:54.000,281,11042002,-795,0,1759919633,15146.364283390001,194.6708179499983,50685.46061808 2025-10-08,10:33:55.000,281,11041934,-795,0,1759919634,15146.28344767,194.6708179499983,50685.397734000006 2025-10-08,10:33:56.000,281,11041969,-795,0,1759919635,15146.216084569991,194.69196534000366,50685.397734000006 2025-10-08,10:33:57.000,281,11041959,-795,0,1759919636,15146.22282088,194.69901447000302,50685.39074688001 2025-10-08,10:33:58.000,281,11041947,-795,0,1759919637,15146.20261195,194.73426011999982,50685.36978552001 2025-10-08,10:33:59.000,281,11042049,-795,0,1759919638,15146.276711359991,194.77655490000325,50685.32087568001 2025-10-08,10:34:00.000,281,11042009,-795,0,1759919639,15146.310392909996,194.82589880999876,50685.32087568001 2025-10-08,10:34:01.000,281,11041970,-795,0,1759919640,15146.296920289991,194.84704620000412,50685.4326696 2025-10-08,10:34:02.000,281,11041872,-795,0,1759919641,15146.24302981,194.9175374999977,50685.30690144 2025-10-08,10:34:03.000,281,11042034,-795,0,1759919642,15146.12177623,194.8188496799994,50685.23703024 2025-10-08,10:34:04.000,281,11041987,-795,0,1759919643,15146.168930399996,194.84704620000412,50685.32087568001 2025-10-08,10:34:05.000,281,11041901,-795,0,1759919644,15146.15545777999,194.9668814100005,50685.376772640004 2025-10-08,10:34:06.000,281,11042011,-795,0,1759919645,15146.09483098999,194.86114446000283,50685.30690144 2025-10-08,10:34:07.000,281,11041904,-795,0,1759919646,15146.11503991999,194.9316357600037,50685.327862800004 2025-10-08,10:34:08.000,281,11041978,-795,0,1759919647,15146.088094679995,194.97393053999986,50685.31388856 2025-10-08,10:34:09.000,281,11041932,-795,0,1759919648,15146.088094679995,194.99507792999793,50685.2929272 2025-10-08,10:34:10.000,281,11041871,-795,0,1759919649,15146.027467889995,194.95983228000114,50685.21606888 2025-10-08,10:34:11.000,281,11041906,-795,0,1759919650,15146.02073158,195.00212706000457,50685.16715904 2025-10-08,10:34:12.000,281,11041933,-795,0,1759919651,15146.02073158,195.030323580002,50685.1182492 2025-10-08,10:34:13.000,281,11042021,-795,0,1759919652,15145.93315954999,195.07261835999816,50684.9785068 2025-10-08,10:34:14.000,281,11041898,-795,0,1759919653,15145.97357740999,195.04442184000072,50685.05536512001 2025-10-08,10:34:15.000,281,11041902,-795,0,1759919654,15145.93989586,195.05147097000008,50685.02741664 2025-10-08,10:34:16.000,281,11041915,-795,0,1759919655,15145.87926907,195.1501587899984,50684.9785068 2025-10-08,10:34:17.000,281,11041945,-795,0,1759919656,15145.91968693,195.07261835999816,50684.85972576 2025-10-08,10:34:18.000,281,11041905,-795,0,1759919657,15145.926423239995,195.14310965999903,50684.91562272001 2025-10-08,10:34:19.000,281,11041847,-795,0,1759919658,15145.865796449994,195.1501587899984,50684.83876440001 2025-10-08,10:34:20.000,281,11041925,-795,0,1759919659,15145.899478,195.14310965999903,50684.824790160004 2025-10-08,10:34:21.000,281,11042016,-795,0,1759919660,15145.818642279999,195.19950270000118,50684.824790160004 2025-10-08,10:34:22.000,281,11042010,-795,0,1759919661,15145.87926907,195.2417974800046,50684.78286744 2025-10-08,10:34:23.000,281,11041965,-795,0,1759919662,15145.77148810999,195.18540444000246,50684.608189440005 2025-10-08,10:34:24.000,281,11041959,-795,0,1759919663,15145.87253275999,195.361632690001,50684.74094472 2025-10-08,10:34:25.000,281,11041841,-795,0,1759919664,15145.83885121,195.41097660000378,50684.63613792 2025-10-08,10:34:26.000,281,11041948,-795,0,1759919665,15145.744542869994,195.41097660000378,50684.61517656 2025-10-08,10:34:27.000,281,11041910,-795,0,1759919666,15145.818642279999,195.53786093999952,50684.6640864 2025-10-08,10:34:28.000,281,11041998,-795,0,1759919667,15145.798433349999,195.50261529000272,50684.56626672 2025-10-08,10:34:29.000,281,11041960,-795,0,1759919668,15145.731070249989,195.5731065900036,50684.54530536 2025-10-08,10:34:30.000,281,11041891,-795,0,1759919669,15145.710861319989,195.62949962999846,50684.538318240004 2025-10-08,10:34:31.000,281,11042011,-795,0,1759919670,15145.643498219993,195.6224504999991,50684.56626672 2025-10-08,10:34:32.000,281,11041977,-795,0,1759919671,15145.596344049998,195.65064702000382,50684.57325384 2025-10-08,10:34:33.000,281,11042011,-795,0,1759919672,15145.448145230002,195.67884354000125,50684.25184632 2025-10-08,10:34:34.000,281,11041979,-795,0,1759919673,15145.488563089988,195.74933484000212,50684.46145992001 2025-10-08,10:34:35.000,281,11041909,-795,0,1759919674,15145.427936300002,195.7986787500049,50684.391588720006 2025-10-08,10:34:36.000,281,11041929,-795,0,1759919675,15145.434672609998,195.89031744000386,50684.510369760006 2025-10-08,10:34:37.000,281,11041904,-795,0,1759919676,15145.434672609998,195.92556309000065,50684.43351144001 2025-10-08,10:34:38.000,281,11041983,-795,0,1759919677,15145.475090469998,195.93261222,50684.36364024001 2025-10-08,10:34:39.000,281,11041964,-795,0,1759919678,15145.407727370002,196.0313000399983,50684.40556296 2025-10-08,10:34:40.000,281,11041848,-795,0,1759919679,15145.454881539998,196.0806439500011,50684.38460160001 2025-10-08,10:34:41.000,281,11041970,-795,0,1759919680,15145.387518440002,196.17228264000005,50684.31473040001 2025-10-08,10:34:42.000,281,11042011,-795,0,1759919681,15145.387518440002,196.20047916000476,50684.30774328 2025-10-08,10:34:43.000,281,11042027,-795,0,1759919682,15145.286473790002,196.17228264000005,50684.01428424 2025-10-08,10:34:44.000,281,11041891,-795,0,1759919683,15145.347100580002,196.33441262999986,50684.18896224 2025-10-08,10:34:45.000,281,11041937,-795,0,1759919684,15145.286473790002,196.3273635000005,50684.29376904001 2025-10-08,10:34:46.000,281,11041885,-795,0,1759919685,15145.293210099997,196.3273635000005,50684.14703952001 2025-10-08,10:34:47.000,281,11042035,-795,0,1759919686,15145.246055930002,196.50359174999903,50684.105116800005 2025-10-08,10:34:48.000,281,11041913,-795,0,1759919687,15145.239319619992,196.4894934900003,50684.21691072001 2025-10-08,10:34:49.000,281,11041992,-795,0,1759919688,15145.151747589996,196.53178827000374,50684.18896224 2025-10-08,10:34:50.000,281,11041922,-795,0,1759919689,15145.198901759992,196.59523043999798,50684.16101376 2025-10-08,10:34:51.000,281,11042174,-795,0,1759919690,15145.239319619992,196.72916391000035,50684.25184632 2025-10-08,10:34:52.000,281,11041885,-795,0,1759919691,15145.151747589996,196.74326216999907,50684.06319408 2025-10-08,10:34:53.000,281,11042048,-795,0,1759919692,15144.97660352999,196.71506565000163,50683.8955032 2025-10-08,10:34:54.000,281,11041948,-795,0,1759919693,15145.097857109991,196.84194999000465,50684.007297120006 2025-10-08,10:34:55.000,281,11041965,-795,0,1759919694,15145.084384490001,196.79260608000186,50683.986335760004 2025-10-08,10:34:56.000,281,11041910,-795,0,1759919695,15145.00354877,196.87719564000145,50683.95140016 2025-10-08,10:34:57.000,281,11041924,-795,0,1759919696,15145.010285079996,196.91244128999824,50683.97236152 2025-10-08,10:34:58.000,281,11041842,-795,0,1759919697,15144.929449359995,196.95473607000167,50683.90947744001 2025-10-08,10:34:59.000,281,11041856,-795,0,1759919698,15145.050702939996,196.99703084999783,50683.937425920005 2025-10-08,10:35:00.000,281,11041951,-795,0,1759919699,15145.077648179991,197.12391519000084,50683.839606240006 2025-10-08,10:35:01.000,281,11042010,-795,0,1759919700,15145.00354877,197.08866954000405,50683.76274792001 2025-10-08,10:35:02.000,281,11042111,-795,0,1759919701,15145.010285079996,197.10981693000213,50683.78370928 2025-10-08,10:35:03.000,281,11041859,-795,0,1759919702,15144.92271305,197.15211170999828,50683.52518584001 2025-10-08,10:35:04.000,281,11041899,-795,0,1759919703,15144.929449359995,197.27194692000194,50683.66492824001 2025-10-08,10:35:05.000,281,11041877,-795,0,1759919704,15144.87555887999,197.32129083000473,50683.66492824001 2025-10-08,10:35:06.000,281,11041814,-795,0,1759919705,15144.91597673999,197.33538909000345,50683.6858896 2025-10-08,10:35:07.000,281,11041806,-795,0,1759919706,15144.83514101999,197.35653648000152,50683.6858896 2025-10-08,10:35:08.000,281,11041987,-795,0,1759919707,15144.808195779995,197.39178212999832,50683.67890248 2025-10-08,10:35:09.000,281,11041974,-795,0,1759919708,15144.72062375,197.39178212999832,50683.57409568001 2025-10-08,10:35:10.000,281,11041803,-795,0,1759919709,15144.69367850999,197.45522429999983,50683.54614720001 2025-10-08,10:35:11.000,281,11041945,-795,0,1759919710,15144.71388743999,197.55391211999813,50683.46230176 2025-10-08,10:35:12.000,281,11041892,-795,0,1759919711,15144.72062375,197.68079646000115,50683.40640480001 2025-10-08,10:35:13.000,281,11041958,-795,0,1759919712,15144.61284278999,197.64555081000435,50683.2317268 2025-10-08,10:35:14.000,281,11041899,-795,0,1759919713,15144.65326064999,197.70899297999858,50683.49723736001 2025-10-08,10:35:15.000,281,11041904,-795,0,1759919714,15144.71388743999,197.74423863000266,50683.39243056 2025-10-08,10:35:16.000,281,11042007,-795,0,1759919715,15144.63978803,197.75128776000201,50683.39243056 2025-10-08,10:35:17.000,281,11041907,-795,0,1759919716,15144.707151129995,197.91341775000183,50683.32255936 2025-10-08,10:35:18.000,281,11041862,-795,0,1759919717,15144.68020589,197.94866339999862,50683.301598 2025-10-08,10:35:19.000,281,11041945,-795,0,1759919718,15144.646524339994,198.05440035000356,50683.39243056 2025-10-08,10:35:20.000,281,11042001,-795,0,1759919719,15144.71388743999,198.02620382999885,50683.301598 2025-10-08,10:35:21.000,281,11042067,-795,0,1759919720,15144.69367850999,198.10374425999908,50683.168842720006 2025-10-08,10:35:22.000,281,11041840,-795,0,1759919721,15144.61284278999,198.18833381999866,50683.22473968 2025-10-08,10:35:23.000,281,11042072,-795,0,1759919722,15144.55221599999,198.22357947000273,50683.00813896 2025-10-08,10:35:24.000,281,11042038,-795,0,1759919723,15144.63978803,198.28702164000424,50683.20377832 2025-10-08,10:35:25.000,281,11042025,-795,0,1759919724,15144.63305171999,198.2658742499989,50683.25268816 2025-10-08,10:35:26.000,281,11041889,-795,0,1759919725,15144.55221599999,198.27292337999825,50683.147881360004 2025-10-08,10:35:27.000,281,11041960,-795,0,1759919726,15144.565688619994,198.37866033000319,50683.217752560005 2025-10-08,10:35:28.000,281,11042010,-795,0,1759919727,15144.565688619994,198.39980772000126,50683.217752560005 2025-10-08,10:35:29.000,281,11042075,-795,0,1759919728,15144.558952309999,198.4562007600034,50683.12692 2025-10-08,10:35:30.000,281,11042086,-795,0,1759919729,15144.599370169999,198.48439728000085,50683.07102304001 2025-10-08,10:35:31.000,281,11041996,-795,0,1759919730,15144.558952309999,198.51964292999764,50683.07102304001 2025-10-08,10:35:32.000,281,11041872,-795,0,1759919731,15144.511798139989,198.63242901000194,50683.11294576 2025-10-08,10:35:33.000,281,11041995,-795,0,1759919732,15144.410753489989,198.7029203100028,50682.882370800005 2025-10-08,10:35:34.000,281,11042066,-795,0,1759919733,15144.511798139989,198.75931334999768,50683.050061680005 2025-10-08,10:35:35.000,281,11041906,-795,0,1759919734,15144.484852899994,198.7240677000009,50683.0570488 2025-10-08,10:35:36.000,281,11041936,-795,0,1759919735,15144.478116589999,198.73111683000025,50683.01512608 2025-10-08,10:35:37.000,281,11041938,-795,0,1759919736,15144.437698729998,198.82980464999855,50683.06403592 2025-10-08,10:35:38.000,281,11042043,-795,0,1759919737,15144.451171349989,198.90734507999878,50682.89634504 2025-10-08,10:35:39.000,281,11041969,-795,0,1759919738,15144.383808249993,198.99898376999772,50682.91031928 2025-10-08,10:35:40.000,281,11042008,-795,0,1759919739,15144.397280869998,199.04127855000115,50682.945254879996 2025-10-08,10:35:41.000,281,11041892,-795,0,1759919740,15144.302972529993,199.11881898000138,50682.86839656 2025-10-08,10:35:42.000,281,11041919,-795,0,1759919741,15144.289499909988,199.2316050599984,50682.92429352001 2025-10-08,10:35:43.000,281,11041993,-795,0,1759919742,15144.228873120002,199.22455592999904,50682.65179584 2025-10-08,10:35:44.000,281,11041880,-795,0,1759919743,15144.323181459993,199.35144027000206,50682.80551248001 2025-10-08,10:35:45.000,281,11041957,-795,0,1759919744,15144.215400499997,199.42898070000228,50682.81948672 2025-10-08,10:35:46.000,281,11041976,-795,0,1759919745,15144.154773709997,199.443078960001,50682.714679920005 2025-10-08,10:35:47.000,281,11042070,-795,0,1759919746,15144.161510019992,199.49947200000315,50682.67974432 2025-10-08,10:35:48.000,281,11041970,-795,0,1759919747,15144.013311199997,199.5276685200006,50682.63083448 2025-10-08,10:35:49.000,281,11041899,-795,0,1759919748,15144.040256439992,199.6545528600036,50682.63782160001 2025-10-08,10:35:50.000,281,11042030,-795,0,1759919749,15143.999838579992,199.6897985100004,50682.48410496 2025-10-08,10:35:51.000,281,11041939,-795,0,1759919750,15143.945948100001,199.71094589999848,50682.57493752 2025-10-08,10:35:52.000,281,11041958,-795,0,1759919751,15143.979629649992,199.78143719999935,50682.54000192001 2025-10-08,10:35:53.000,281,11042010,-795,0,1759919752,15143.871848689996,199.88717415000428,50682.42122088001 2025-10-08,10:35:54.000,281,11041995,-795,0,1759919753,15143.912266549996,199.86602675999893,50682.4631436 2025-10-08,10:35:55.000,281,11041945,-795,0,1759919754,15143.865112380001,199.92241980000108,50682.49109208001 2025-10-08,10:35:56.000,281,11041963,-795,0,1759919755,15143.878584999991,200.05635327000346,50682.43519512 2025-10-08,10:35:57.000,281,11041995,-795,0,1759919756,15143.871848689996,200.05635327000346,50682.37231104001 2025-10-08,10:35:58.000,281,11041941,-795,0,1759919757,15143.838167139991,200.11274630999833,50682.38628528 2025-10-08,10:35:59.000,281,11042019,-795,0,1759919758,15143.77754034999,200.11274630999833,50682.45615648 2025-10-08,10:36:00.000,281,11041962,-795,0,1759919759,15143.791012969996,200.17618847999984,50682.41423376 2025-10-08,10:36:01.000,281,11041982,-795,0,1759919760,15143.66302308,200.23963065000135,50682.3583368 2025-10-08,10:36:02.000,281,11041930,-795,0,1759919761,15143.67649569999,200.22553239000263,50682.33737544 2025-10-08,10:36:03.000,281,11041993,-795,0,1759919762,15143.51482425999,200.26077803999942,50682.12776184 2025-10-08,10:36:04.000,281,11041989,-795,0,1759919763,15143.629341529995,200.28897456000414,50682.23955576 2025-10-08,10:36:05.000,281,11042038,-795,0,1759919764,15143.548505809995,200.35946585999773,50682.274491359996 2025-10-08,10:36:06.000,281,11041839,-795,0,1759919765,15143.508087949995,200.40880977000052,50682.19064592 2025-10-08,10:36:07.000,281,11041950,-795,0,1759919766,15143.48114271,200.48635020000074,50682.18365880001 2025-10-08,10:36:08.000,281,11041949,-795,0,1759919767,15143.51482425999,200.4581536800033,50682.12077472 2025-10-08,10:36:09.000,281,11041894,-795,0,1759919768,15143.46093378,200.57093976000033,50682.12776184 2025-10-08,10:36:10.000,281,11042026,-795,0,1759919769,15143.380098059999,200.5568415000016,50682.05789064 2025-10-08,10:36:11.000,281,11041990,-795,0,1759919770,15143.346416509994,200.676676709998,50682.1487232 2025-10-08,10:36:12.000,281,11041997,-795,0,1759919771,15143.366625439994,200.690774970004,50682.07186488 2025-10-08,10:36:13.000,281,11041871,-795,0,1759919772,15143.225162929994,200.690774970004,50681.88321264 2025-10-08,10:36:14.000,281,11041930,-795,0,1759919773,15143.231899239989,200.803561050001,50681.925135360005 2025-10-08,10:36:15.000,281,11041935,-795,0,1759919774,15143.218426619998,200.7683154000042,50681.925135360005 2025-10-08,10:36:16.000,281,11041901,-795,0,1759919775,15143.184745069993,200.78241366000293,50682.00199368 2025-10-08,10:36:17.000,281,11041894,-795,0,1759919776,15143.151063519988,200.8881506100006,50682.0089808 2025-10-08,10:36:18.000,281,11041930,-795,0,1759919777,15143.124118279993,200.9022488699993,50681.876225520005 2025-10-08,10:36:19.000,281,11041953,-795,0,1759919778,15143.036546249998,200.90929799999867,50681.925135360005 2025-10-08,10:36:20.000,281,11041933,-795,0,1759919779,15142.989392080002,200.93044539000402,50681.77840584001 2025-10-08,10:36:21.000,281,11041853,-795,0,1759919780,15142.982655769993,201.0361823400017,50681.78539296 2025-10-08,10:36:22.000,281,11041987,-795,0,1759919781,15142.989392080002,201.0009366900049,50681.806354320004 2025-10-08,10:36:23.000,281,11041930,-795,0,1759919782,15142.901820049992,200.96569104000082,50681.56180512001 2025-10-08,10:36:24.000,281,11042013,-795,0,1759919783,15142.901820049992,201.10667364000255,50681.757444480005 2025-10-08,10:36:25.000,281,11041954,-795,0,1759919784,15142.841193259992,201.1137227700019,50681.79936720001 2025-10-08,10:36:26.000,281,11041891,-795,0,1759919785,15142.868138500002,201.14191928999935,50681.6945604 2025-10-08,10:36:27.000,281,11041957,-795,0,1759919786,15142.820984329992,201.0996245100032,50681.66661192 2025-10-08,10:36:28.000,281,11042015,-795,0,1759919787,15142.814248019997,201.18421407000278,50681.659624800006 2025-10-08,10:36:29.000,281,11041944,-795,0,1759919788,15142.854665879997,201.22650884999894,50681.72949600001 2025-10-08,10:36:30.000,281,11041902,-795,0,1759919789,15142.760357539992,201.27585276000173,50681.6246892 2025-10-08,10:36:31.000,281,11041962,-795,0,1759919790,15142.652576579996,201.31814753999788,50681.64565056 2025-10-08,10:36:32.000,281,11041941,-795,0,1759919791,15142.679521819991,201.24060710999765,50681.57577936 2025-10-08,10:36:33.000,281,11041979,-795,0,1759919792,15142.551531929996,201.31109840999852,50681.29629456001 2025-10-08,10:36:34.000,281,11041974,-795,0,1759919793,15142.55826823999,201.3604423200013,50681.540843760005 2025-10-08,10:36:35.000,281,11041914,-795,0,1759919794,15142.49764144999,201.4097862300041,50681.58276648001 2025-10-08,10:36:36.000,281,11041987,-795,0,1759919795,15142.43701465999,201.48732666000433,50681.61071496001 2025-10-08,10:36:37.000,281,11041919,-795,0,1759919796,15142.45722358999,201.43798275000154,50681.51289528001 2025-10-08,10:36:38.000,281,11041961,-795,0,1759919797,15142.40333311,201.51552318000176,50681.50590816 2025-10-08,10:36:39.000,281,11041949,-795,0,1759919798,15142.389860489995,201.55781795999792,50681.422062720005 2025-10-08,10:36:40.000,281,11041842,-795,0,1759919799,15142.37638786999,201.55781795999792,50681.42904984 2025-10-08,10:36:41.000,281,11041986,-795,0,1759919800,15142.40333311,201.64240752000478,50681.4500112 2025-10-08,10:36:42.000,281,11041953,-795,0,1759919801,15142.30228846,201.66355491000286,50681.436036959996 2025-10-08,10:36:43.000,281,11041929,-795,0,1759919802,15142.167562259994,201.66355491000286,50681.22642336001 2025-10-08,10:36:44.000,281,11041903,-795,0,1759919803,15142.19450749999,201.7551936000018,50681.324243040006 2025-10-08,10:36:45.000,281,11041935,-795,0,1759919804,15142.140617019999,201.7904392499986,50681.28232032 2025-10-08,10:36:46.000,281,11041982,-795,0,1759919805,15142.167562259994,201.71289881999837,50681.23341048 2025-10-08,10:36:47.000,281,11042012,-795,0,1759919806,15142.106935469994,201.76929186000052,50681.2403976 2025-10-08,10:36:48.000,281,11041973,-795,0,1759919807,15142.059781299999,201.82568490000267,50681.19148776 2025-10-08,10:36:49.000,281,11041924,-795,0,1759919808,15142.053044989989,201.8397831600014,50681.205462000005 2025-10-08,10:36:50.000,281,11042007,-795,0,1759919809,15142.039572369998,201.7904392499986,50681.156552160006 2025-10-08,10:36:51.000,281,11041977,-795,0,1759919810,15142.053044989989,201.8397831600014,50681.21943624 2025-10-08,10:36:52.000,281,11041861,-795,0,1759919811,15142.026099749994,201.83273403000203,50681.1705264 2025-10-08,10:36:53.000,281,11041950,-795,0,1759919812,15141.911582479988,201.91027446000226,50681.01680976 2025-10-08,10:36:54.000,281,11041938,-795,0,1759919813,15141.978945579998,201.88912707000418,50681.07969384001 2025-10-08,10:36:55.000,281,11041838,-795,0,1759919814,15142.005890819994,201.9032253300029,50681.09366808 2025-10-08,10:36:56.000,281,11042017,-795,0,1759919815,15141.958736649998,201.87502880999818,50681.037771120005 2025-10-08,10:36:57.000,281,11042064,-795,0,1759919816,15141.850955689988,201.82568490000267,50681.12860368001 2025-10-08,10:36:58.000,281,11041963,-715,0,1759919817,15141.850955689988,201.91027446000226,50681.00283552 2025-10-08,10:36:59.000,281,11042004,-795,0,1759919818,15141.911582479988,201.82568490000267,50681.03078400001 2025-10-08,10:37:00.000,281,11041965,-795,0,1759919819,15141.904846169993,201.87502880999818,50680.95392568 2025-10-08,10:37:01.000,281,11041930,-795,0,1759919820,15141.945264029993,201.92437272000097,50680.98187416001 2025-10-08,10:37:02.000,281,11041935,-795,0,1759919821,15141.911582479988,201.92437272000097,50681.00283552 2025-10-08,10:37:03.000,281,11041887,-795,0,1759919822,15141.817274139998,201.88912707000418,50680.765273439996 2025-10-08,10:37:04.000,281,11041936,-795,0,1759919823,15141.918318789998,201.98781489000248,50681.02379688 2025-10-08,10:37:05.000,281,11041911,-795,0,1759919824,15141.925055099993,201.98076576000312,50681.0657196 2025-10-08,10:37:06.000,281,11041912,-795,0,1759919825,15141.877900929998,201.94552010999905,50680.93995144001 2025-10-08,10:37:07.000,281,11041956,-795,0,1759919826,15141.830746760003,202.00896228000056,50680.918990080005 2025-10-08,10:37:08.000,281,11041950,-795,0,1759919827,15141.850955689988,201.98076576000312,50680.918990080005 2025-10-08,10:37:09.000,281,11041974,-795,0,1759919828,15141.904846169993,201.99486402000184,50680.96091280001 2025-10-08,10:37:10.000,281,11042026,-675,0,1759919829,15141.891373549988,202.00896228000056,50680.870080240005 2025-10-08,10:37:11.000,281,11041954,-795,0,1759919830,15141.871164619988,201.98781489000248,50680.79322192001 2025-10-08,10:37:12.000,281,11041934,-795,0,1759919831,15141.898109859998,202.10765009999886,50680.856106 2025-10-08,10:37:13.000,281,11041854,-795,0,1759919832,15141.824010449993,202.11469922999822,50680.70937648 2025-10-08,10:37:14.000,281,11041896,-795,0,1759919833,15141.857691999998,202.12879749000422,50680.77226056001 2025-10-08,10:37:15.000,281,11041889,-795,0,1759919834,15141.884637239993,202.12174836000486,50680.66046664 2025-10-08,10:37:16.000,281,11041919,-795,0,1759919835,15141.898109859998,202.1006009699995,50680.73033784 2025-10-08,10:37:17.000,281,11041851,-795,0,1759919836,15141.871164619988,202.1006009699995,50680.69540224001 2025-10-08,10:37:18.000,281,11041955,-795,0,1759919837,15141.864428309993,202.15699401000165,50680.64649240001 2025-10-08,10:37:19.000,281,11041936,-795,0,1759919838,15141.830746760003,202.17109227000037,50680.62553104001 2025-10-08,10:37:20.000,281,11041892,-795,0,1759919839,15141.864428309993,202.17109227000037,50680.56963408 2025-10-08,10:37:21.000,281,11041978,-795,0,1759919840,15141.884637239993,202.3120748700021,50680.62553104001 2025-10-08,10:37:22.000,281,11041903,-795,0,1759919841,15141.864428309993,202.24158357000124,50680.6115568 2025-10-08,10:37:23.000,281,11041878,-795,0,1759919842,15141.770119970002,202.23453444000188,50680.28316216 2025-10-08,10:37:24.000,281,11041856,-795,0,1759919843,15141.824010449993,202.3473205199989,50680.4718144 2025-10-08,10:37:25.000,281,11041975,-795,0,1759919844,15141.898109859998,202.36846791000426,50680.47880152001 2025-10-08,10:37:26.000,281,11041901,-795,0,1759919845,15141.898109859998,202.3473205199989,50680.43687880001 2025-10-08,10:37:27.000,281,11041923,-795,0,1759919846,15141.985681889993,202.33322226000018,50680.40893032001 2025-10-08,10:37:28.000,281,11041908,-795,0,1759919847,15141.911582479988,202.38256617000297,50680.45085304 2025-10-08,10:37:29.000,281,11041876,-795,0,1759919848,15141.898109859998,202.3966644300017,50680.4019432 2025-10-08,10:37:30.000,281,11041931,-795,0,1759919849,15141.850955689988,202.37551704000361,50680.42290456 2025-10-08,10:37:31.000,281,11041968,-795,0,1759919850,15141.783592589993,202.45305747000384,50680.36002048001 2025-10-08,10:37:32.000,281,11041875,-795,0,1759919851,15141.844219379993,202.42486094999913,50680.47880152001 2025-10-08,10:37:33.000,281,11041960,-795,0,1759919852,15141.689284250002,202.46715573000256,50680.248226560005 2025-10-08,10:37:34.000,281,11041972,-795,0,1759919853,15141.763383659993,202.48125399000128,50680.35303336 2025-10-08,10:37:35.000,281,11041875,-795,0,1759919854,15141.729702110002,202.5446961600028,50680.4019432 2025-10-08,10:37:36.000,281,11042052,-795,0,1759919855,15141.770119970002,202.5446961600028,50680.38098184 2025-10-08,10:37:37.000,281,11041899,-795,0,1759919856,15141.783592589993,202.5235487700047,50680.42290456 2025-10-08,10:37:38.000,281,11041954,-795,0,1759919857,15141.716229489997,202.5940400699983,50680.29014928001 2025-10-08,10:37:39.000,281,11041955,-795,0,1759919858,15141.648866390002,202.60108919999766,50680.35303336 2025-10-08,10:37:40.000,281,11042022,-795,0,1759919859,15141.554558049997,202.57289268000022,50680.33905912001 2025-10-08,10:37:41.000,281,11041935,-795,0,1759919860,15141.507403880001,202.6081383300043,50680.20630384 2025-10-08,10:37:42.000,281,11041884,-795,0,1759919861,15141.460249709991,202.6081383300043,50680.199316720005 2025-10-08,10:37:43.000,281,11041999,-795,0,1759919862,15141.419831849991,202.62928572000237,50679.98970312 2025-10-08,10:37:44.000,281,11041926,-795,0,1759919863,15141.433304469996,202.6574822399998,50680.13643264 2025-10-08,10:37:45.000,281,11041962,-795,0,1759919864,15141.500667569991,202.71387528000196,50680.16438112 2025-10-08,10:37:46.000,281,11042060,-635,0,1759919865,15141.460249709991,202.72797354000068,50680.06656144 2025-10-08,10:37:47.000,281,11041909,-795,0,1759919866,15141.40635923,202.72092441000132,50680.10149704001 2025-10-08,10:37:48.000,281,11041870,-795,0,1759919867,15141.413095539996,202.72092441000132,50680.06656144 2025-10-08,10:37:49.000,281,11042064,-795,0,1759919868,15141.40635923,202.69272789000388,50679.96874176 2025-10-08,10:37:50.000,281,11042022,-795,0,1759919869,15141.372677679996,202.65043311000045,50680.04560008 2025-10-08,10:37:51.000,281,11041939,-795,0,1759919870,15141.399622919991,202.74912092999875,50680.03861296 2025-10-08,10:37:52.000,281,11041949,-795,0,1759919871,15141.3861503,202.7561700599981,50679.85694784001 2025-10-08,10:37:53.000,281,11042014,-795,0,1759919872,15141.25816040999,202.79141571000218,50679.66829560001 2025-10-08,10:37:54.000,281,11042019,-795,0,1759919873,15141.291841959996,202.73502267000003,50679.94079328 2025-10-08,10:37:55.000,281,11041925,-795,0,1759919874,15141.29857826999,202.76321919000475,50679.88489632001 2025-10-08,10:37:56.000,281,11041957,-795,0,1759919875,15141.25816040999,202.79141571000218,50679.84996072 2025-10-08,10:37:57.000,281,11041925,-795,0,1759919876,15141.26489672,202.74912092999875,50679.82899936 2025-10-08,10:37:58.000,281,11041947,-795,0,1759919877,15141.184061,202.8407596199977,50679.94079328 2025-10-08,10:37:59.000,281,11041868,-795,0,1759919878,15141.24468779,202.78436658000282,50679.90585768001 2025-10-08,10:38:00.000,281,11041970,-795,0,1759919879,15141.13690682999,202.84780875000433,50679.83598648001 2025-10-08,10:38:01.000,281,11041937,-795,0,1759919880,15141.190797309995,202.82666135999898,50679.80803800001 2025-10-08,10:38:02.000,281,11041879,-795,0,1759919881,15141.20426993,202.79846484000154,50679.815025120006 2025-10-08,10:38:03.000,281,11041914,-795,0,1759919882,15141.170588379995,202.82666135999898,50679.63336 2025-10-08,10:38:04.000,281,11041969,-795,0,1759919883,15141.16385207,202.8548578800037,50679.82201224 2025-10-08,10:38:05.000,281,11042038,-795,0,1759919884,15141.16385207,202.9042017899992,50679.745153920005 2025-10-08,10:38:06.000,281,11042032,-795,0,1759919885,15141.08301635,202.9042017899992,50679.78707664001 2025-10-08,10:38:07.000,281,11042032,-795,0,1759919886,15141.029125869994,202.9042017899992,50679.75214104 2025-10-08,10:38:08.000,281,11041926,-795,0,1759919887,15141.06280742,202.82666135999898,50679.745153920005 2025-10-08,10:38:09.000,281,11042040,-795,0,1759919888,15141.01565324999,202.82666135999898,50679.68226984 2025-10-08,10:38:10.000,281,11041877,-795,0,1759919889,15141.06280742,202.81256310000026,50679.61938576001 2025-10-08,10:38:11.000,281,11042054,-795,0,1759919890,15141.08301635,202.92534918000456,50679.68226984 2025-10-08,10:38:12.000,281,11041950,-795,0,1759919891,15141.049334799995,202.91125091999857,50679.72419256 2025-10-08,10:38:13.000,281,11041915,-795,0,1759919892,15140.988708009994,202.87600527000177,50679.60541152 2025-10-08,10:38:14.000,281,11041949,-795,0,1759919893,15141.01565324999,202.89715265999985,50679.54951456001 2025-10-08,10:38:15.000,281,11041998,-795,0,1759919894,15141.05607110999,202.88305440000113,50679.63336 2025-10-08,10:38:16.000,281,11041958,-795,0,1759919895,15141.04259849,202.8055139700009,50679.647334240006 2025-10-08,10:38:17.000,281,11042016,-795,0,1759919896,15141.029125869994,202.87600527000177,50679.591437279996 2025-10-08,10:38:18.000,281,11041951,-795,0,1759919897,15141.01565324999,202.9042017899992,50679.60541152 2025-10-08,10:38:19.000,281,11042000,-795,0,1759919898,15140.91460859999,202.94649657000264,50679.528553200005 2025-10-08,10:38:20.000,281,11041853,-795,0,1759919899,15140.853981809989,202.8901035300005,50679.4936176 2025-10-08,10:38:21.000,281,11041920,-795,0,1759919900,15140.833772879989,202.84780875000433,50679.41675928 2025-10-08,10:38:22.000,281,11041867,-795,0,1759919901,15140.739464539998,202.77731745000347,50679.40278504001 2025-10-08,10:38:23.000,281,11041972,-795,0,1759919902,15140.631683579988,202.8689561400024,50679.20015856 2025-10-08,10:38:24.000,281,11041952,-795,0,1759919903,15140.759673469998,202.79846484000154,50679.38182368001 2025-10-08,10:38:25.000,281,11041967,-795,0,1759919904,15140.820300259998,202.79141571000218,50679.45169488001 2025-10-08,10:38:26.000,281,11041984,-795,0,1759919905,15140.725991919993,202.8055139700009,50679.423746399996 2025-10-08,10:38:27.000,281,11041933,-795,0,1759919906,15140.732728229988,202.79846484000154,50679.33291384001 2025-10-08,10:38:28.000,281,11042031,-795,0,1759919907,15140.699046679998,202.8901035300005,50679.35387520001 2025-10-08,10:38:29.000,281,11042013,-795,0,1759919908,15140.719255609998,202.84780875000433,50679.360862320005 2025-10-08,10:38:30.000,281,11041972,-795,0,1759919909,15140.699046679998,202.87600527000177,50679.3189396 2025-10-08,10:38:31.000,281,11041887,-795,0,1759919910,15140.739464539998,202.93239831000392,50679.3189396 2025-10-08,10:38:32.000,281,11041937,-795,0,1759919911,15140.685574059993,202.9042017899992,50679.2490684 2025-10-08,10:38:33.000,281,11041877,-795,0,1759919912,15140.564320479993,202.89715265999985,50679.13028736 2025-10-08,10:38:34.000,281,11041930,-795,0,1759919913,15140.725991919993,202.87600527000177,50679.360862320005 2025-10-08,10:38:35.000,281,11041961,-795,0,1759919914,15140.759673469998,202.94649657000264,50679.3189396 2025-10-08,10:38:36.000,281,11041922,-795,0,1759919915,15140.712519299988,202.97469309000007,50679.290991120004 2025-10-08,10:38:37.000,281,11041946,-795,0,1759919916,15140.705782989993,202.96764396000071,50679.2490684 2025-10-08,10:38:38.000,281,11041956,-795,0,1759919917,15140.598002029998,202.99584047999815,50679.26304264001 2025-10-08,10:38:39.000,281,11041989,-795,0,1759919918,15140.651892509988,202.953545700002,50679.144261600006 2025-10-08,10:38:40.000,281,11041934,-795,0,1759919919,15140.564320479993,202.93239831000392,50679.20015856 2025-10-08,10:38:41.000,281,11042007,-795,0,1759919920,15140.571056790002,203.06633177999902,50679.05342904 2025-10-08,10:38:42.000,281,11041938,-795,0,1759919921,15140.456539519997,203.0169878700035,50679.15124872 2025-10-08,10:38:43.000,281,11041966,-795,0,1759919922,15140.362231179992,203.1015774300031,50678.92766088001 2025-10-08,10:38:44.000,281,11041992,-795,0,1759919923,15140.476748449997,203.12272482000117,50679.09535176001 2025-10-08,10:38:45.000,281,11041939,-795,0,1759919924,15140.510430000002,203.2002652500014,50679.144261600006 2025-10-08,10:38:46.000,281,11041937,-795,0,1759919925,15140.456539519997,203.22846176999883,50679.05342904 2025-10-08,10:38:47.000,281,11041813,-795,0,1759919926,15140.503693689992,203.2002652500014,50679.074390400005 2025-10-08,10:38:48.000,281,11041920,-795,0,1759919927,15140.510430000002,203.22846176999883,50679.06041616 2025-10-08,10:38:49.000,281,11041994,-795,0,1759919928,15140.483484759992,203.22846176999883,50678.94163512 2025-10-08,10:38:50.000,281,11041973,-795,0,1759919929,15140.470012140002,203.31305132999842,50679.01150632 2025-10-08,10:38:51.000,281,11041962,-795,0,1759919930,15140.436330589997,203.32010045999778,50678.92766088001 2025-10-08,10:38:52.000,281,11041871,-795,0,1759919931,15140.463275829992,203.36944437000056,50678.920673759996 2025-10-08,10:38:53.000,281,11042029,-795,0,1759919932,15140.368967490002,203.37649349999992,50678.87176392 2025-10-08,10:38:54.000,281,11042031,-795,0,1759919933,15140.490221070002,203.37649349999992,50678.96958360001 2025-10-08,10:38:55.000,281,11042016,-795,0,1759919934,15140.564320479993,203.4469848000008,50678.96259648 2025-10-08,10:38:56.000,281,11042006,-795,0,1759919935,15140.490221070002,203.4610830599995,50678.955609360004 2025-10-08,10:38:57.000,281,11041969,-795,0,1759919936,15140.537375239997,203.50337784000294,50678.91368664 2025-10-08,10:38:58.000,281,11042016,-795,0,1759919937,15140.537375239997,203.4610830599995,50678.934648 2025-10-08,10:38:59.000,281,11042066,-795,0,1759919938,15140.517166309997,203.48927958000422,50678.920673759996 2025-10-08,10:39:00.000,281,11041914,-795,0,1759919939,15140.496957379997,203.5104269700023,50678.89272528 2025-10-08,10:39:01.000,281,11041984,-795,0,1759919940,15140.470012140002,203.58796740000253,50678.87176392 2025-10-08,10:39:02.000,281,11041947,-795,0,1759919941,15140.470012140002,203.53862348999974,50678.752982879996 2025-10-08,10:39:03.000,281,11041898,-795,0,1759919942,15140.409385350002,203.5738691400038,50678.641188960006 2025-10-08,10:39:04.000,281,11041922,-795,0,1759919943,15140.429594280002,203.5456726199991,50678.7250344 2025-10-08,10:39:05.000,281,11041860,-795,0,1759919944,15140.436330589997,203.5738691400038,50678.690098800005 2025-10-08,10:39:06.000,281,11041972,-795,0,1759919945,15140.443066899992,203.52452523000102,50678.7250344 2025-10-08,10:39:07.000,281,11041949,-795,0,1759919946,15140.443066899992,203.63026217999868,50678.69708592 2025-10-08,10:39:08.000,281,11041949,-795,0,1759919947,15140.402649039992,203.55272174999845,50678.74599576 2025-10-08,10:39:09.000,281,11041975,-795,0,1759919948,15140.402649039992,203.61616391999996,50678.71106016001 2025-10-08,10:39:10.000,281,11041983,-795,0,1759919949,15140.355494869997,203.65140957000403,50678.6551632 2025-10-08,10:39:11.000,281,11041983,-795,0,1759919950,15140.456539519997,203.58091827000317,50678.739008640005 2025-10-08,10:39:12.000,281,11041889,-795,0,1759919951,15140.443066899992,203.63731130999804,50678.66913744 2025-10-08,10:39:13.000,281,11041930,-795,0,1759919952,15140.315077009996,203.65140957000403,50678.43157536 2025-10-08,10:39:14.000,281,11041927,-795,0,1759919953,15140.342022249992,203.7219008700049,50678.585291999996 2025-10-08,10:39:15.000,281,11042092,-795,0,1759919954,15140.321813319992,203.71485173999827,50678.60625336 2025-10-08,10:39:16.000,281,11042027,-795,0,1759919955,15140.321813319992,203.64436044000468,50678.641188960006 2025-10-08,10:39:17.000,281,11041936,-795,0,1759919956,15140.348758560001,203.74304826000298,50678.66215032001 2025-10-08,10:39:18.000,281,11041929,-795,0,1759919957,15140.274659149996,203.7078026099989,50678.59227912001 2025-10-08,10:39:19.000,281,11042001,-795,0,1759919958,15140.288131770001,203.70075347999955,50678.585291999996 2025-10-08,10:39:20.000,281,11041887,-795,0,1759919959,15140.315077009996,203.7078026099989,50678.57830488 2025-10-08,10:39:21.000,281,11042051,-795,0,1759919960,15140.308340700001,203.7571465200017,50678.4804852 2025-10-08,10:39:22.000,281,11041930,-795,0,1759919961,15140.247713910001,203.75009739000234,50678.56433064001 2025-10-08,10:39:23.000,281,11041985,-795,0,1759919962,15140.173614499996,203.66550783000275,50678.33375568 2025-10-08,10:39:24.000,281,11041938,-795,0,1759919963,15140.214032359996,203.71485173999827,50678.50843368 2025-10-08,10:39:25.000,281,11041911,-795,0,1759919964,15140.214032359996,203.7923921699985,50678.4804852 2025-10-08,10:39:26.000,281,11041946,-795,0,1759919965,15140.234241289996,203.79944129999785,50678.44554960001 2025-10-08,10:39:27.000,281,11041860,-795,0,1759919966,15140.200559739991,203.85583434,50678.51542080001 2025-10-08,10:39:28.000,281,11041991,-795,0,1759919967,15140.14666926,203.7571465200017,50678.36170416 2025-10-08,10:39:29.000,281,11041973,-795,0,1759919968,15140.13993294999,203.89107999000407,50678.49445944001 2025-10-08,10:39:30.000,281,11041906,-795,0,1759919969,15140.11972401999,203.9404238999996,50678.31978144 2025-10-08,10:39:31.000,281,11041991,-795,0,1759919970,15140.072569849995,203.97566955000366,50678.31978144 2025-10-08,10:39:32.000,281,11042017,-795,0,1759919971,15140.05909722999,204.0038660700011,50678.284845840004 2025-10-08,10:39:33.000,281,11041994,-795,0,1759919972,15139.910898409995,203.9545221599983,50678.10318072 2025-10-08,10:39:34.000,281,11041969,-795,0,1759919973,15139.971525199995,204.03206258999853,50678.417601119996 2025-10-08,10:39:35.000,281,11041966,-795,0,1759919974,15139.99847043999,204.12370128000475,50678.36170416 2025-10-08,10:39:36.000,281,11042003,-795,0,1759919975,15139.951316269995,204.15894693000155,50678.36170416 2025-10-08,10:39:37.000,281,11041967,-795,0,1759919976,15139.890689479995,204.22943823000242,50678.36170416 2025-10-08,10:39:38.000,281,11041977,-795,0,1759919977,15139.84353531,204.23648736000177,50678.31978144 2025-10-08,10:39:39.000,281,11041961,-795,0,1759919978,15139.80311745,204.34222430999944,50678.32676856001 2025-10-08,10:39:40.000,281,11041918,-795,0,1759919979,15139.742490659999,204.32107692000136,50678.3407428 2025-10-08,10:39:41.000,281,11041997,-795,0,1759919980,15139.71554541999,204.3774699600035,50678.33375568 2025-10-08,10:39:42.000,281,11041976,-795,0,1759919981,15139.71554541999,204.4127156100003,50678.25689736001 2025-10-08,10:39:43.000,281,11041957,-795,0,1759919982,15139.594291839989,204.48320691000117,50678.11016784001 2025-10-08,10:39:44.000,281,11041895,-795,0,1759919983,15139.621237079999,204.55369821000204,50678.14510344 2025-10-08,10:39:45.000,281,11041883,-795,0,1759919984,15139.560610289998,204.56779647000076,50678.24991024001 2025-10-08,10:39:46.000,281,11041978,-795,0,1759919985,15139.520192429998,204.6100912500042,50678.10318072 2025-10-08,10:39:47.000,281,11041931,-795,0,1759919986,15139.499983499998,204.67353341999842,50678.13112920001 2025-10-08,10:39:48.000,281,11042058,-795,0,1759919987,15139.473038259988,204.78631950000272,50678.138116320006 2025-10-08,10:39:49.000,281,11041983,-795,0,1759919988,15139.520192429998,204.8709090600023,50678.11016784001 2025-10-08,10:39:50.000,281,11041941,-795,0,1759919989,15139.479774569998,204.91320383999846,50678.1660648 2025-10-08,10:39:51.000,281,11041977,-795,0,1759919990,15139.466301949993,204.9343512300038,50678.0961936 2025-10-08,10:39:52.000,281,11041932,-795,0,1759919991,15139.452829329988,205.00484253000468,50678.03330952 2025-10-08,10:39:53.000,281,11042015,-795,0,1759919992,15139.284421579992,205.03303905000212,50677.89356712001 2025-10-08,10:39:54.000,281,11041991,-795,0,1759919993,15139.338312059997,205.13172687000042,50678.03330952 2025-10-08,10:39:55.000,281,11041907,-795,0,1759919994,15139.264212649992,205.1810707800032,50678.00536104 2025-10-08,10:39:56.000,281,11041987,-795,0,1759919995,15139.169904310002,205.1810707800032,50677.94247696001 2025-10-08,10:39:57.000,281,11042000,-795,0,1759919996,15139.163167999992,205.25156208000408,50677.900554240005 2025-10-08,10:39:58.000,281,11042082,-795,0,1759919997,15139.075595969996,205.28680773000087,50677.86561864 2025-10-08,10:39:59.000,281,11041814,-795,0,1759919998,15139.075595969996,205.35024990000238,50677.802734560006 2025-10-08,10:40:00.000,281,11041942,-795,0,1759919999,15139.041914419991,205.40664294000453,50677.86561864 2025-10-08,10:40:01.000,281,11041914,-795,0,1759920000,15139.028441800001,205.50533076000283,50677.80972168 2025-10-08,10:40:02.000,281,11041975,-795,0,1759920001,15139.068859660001,205.50533076000283,50677.781773200004 2025-10-08,10:40:03.000,281,11041974,-795,0,1759920002,15138.94760608,205.47713423999812,50677.565172480005 2025-10-08,10:40:04.000,281,11042004,-795,0,1759920003,15138.961078699991,205.60401858000114,50677.72587624001 2025-10-08,10:40:05.000,281,11041901,-795,0,1759920004,15138.954342389996,205.69565727000008,50677.76779896 2025-10-08,10:40:06.000,281,11042040,-795,0,1759920005,15138.981287629991,205.7238537900048,50677.8167088 2025-10-08,10:40:07.000,281,11041948,-795,0,1759920006,15138.913924529996,205.80844335000438,50677.79574744001 2025-10-08,10:40:08.000,281,11041893,-795,0,1759920007,15138.90045190999,205.82959074000246,50677.84465728001 2025-10-08,10:40:09.000,281,11041945,-795,0,1759920008,15138.893715599996,205.92827856000076,50677.87959288 2025-10-08,10:40:10.000,281,11041981,-795,0,1759920009,15138.873506669996,205.93532769000012,50677.732863360005 2025-10-08,10:40:11.000,281,11041994,-795,0,1759920010,15138.80614357,205.90713117000269,50677.78876032 2025-10-08,10:40:12.000,281,11041850,-795,0,1759920011,15138.812879879995,205.9564750799982,50677.71888912 2025-10-08,10:40:13.000,281,11041944,-795,0,1759920012,15138.67815367999,206.005818990001,50677.48132704 2025-10-08,10:40:14.000,281,11041896,-755,0,1759920013,15138.76572571,206.06221203000314,50677.64901792 2025-10-08,10:40:15.000,281,11041865,-795,0,1759920014,15138.77919832999,206.12565420000465,50677.73985048 2025-10-08,10:40:16.000,281,11042087,-795,0,1759920015,15138.72530785,206.14680159000272,50677.66997928 2025-10-08,10:40:17.000,281,11041977,-795,0,1759920016,15138.68488999,206.1679489800008,50677.66997928 2025-10-08,10:40:18.000,281,11041949,-795,0,1759920017,15138.73878046999,206.2666367999991,50677.711902 2025-10-08,10:40:19.000,281,11041924,-795,0,1759920018,15138.691626299995,206.29483332000382,50677.66997928 2025-10-08,10:40:20.000,281,11041934,-795,0,1759920019,15138.72530785,206.29483332000382,50677.635043680006 2025-10-08,10:40:21.000,281,11042066,-795,0,1759920020,15138.70509892,206.28778419000446,50677.635043680006 2025-10-08,10:40:22.000,281,11041966,-795,0,1759920021,15138.66468106,206.3794228800034,50677.57914672001 2025-10-08,10:40:23.000,281,11041947,-795,0,1759920022,15138.58384534,206.34417722999933,50677.467352800006 2025-10-08,10:40:24.000,281,11041882,-795,0,1759920023,15138.56363641,206.40057027000148,50677.50927552001 2025-10-08,10:40:25.000,281,11041891,-795,0,1759920024,15138.61752688999,206.3300789700006,50677.55119824 2025-10-08,10:40:26.000,281,11041928,-795,0,1759920025,15138.59731795999,206.48515983000107,50677.516262640005 2025-10-08,10:40:27.000,281,11042004,-795,0,1759920026,15138.57710902999,206.50630721999914,50677.55119824 2025-10-08,10:40:28.000,281,11042034,-795,0,1759920027,15138.543427479999,206.48515983000107,50677.46036568001 2025-10-08,10:40:29.000,281,11041927,-795,0,1759920028,15138.503009619999,206.63319156000216,50677.49530128 2025-10-08,10:40:30.000,281,11041885,-795,0,1759920029,15138.428910209994,206.5979459099981,50677.4324172 2025-10-08,10:40:31.000,281,11042036,-795,0,1759920030,15138.455855449989,206.55565113000193,50677.45337856 2025-10-08,10:40:32.000,281,11041963,-795,0,1759920031,15138.415437589989,206.57679852,50677.47433992 2025-10-08,10:40:33.000,281,11041944,-795,0,1759920032,15138.408701279994,206.6613880799996,50677.250752080006 2025-10-08,10:40:34.000,281,11041961,-795,0,1759920033,15138.395228659989,206.7107319900024,50677.418442960006 2025-10-08,10:40:35.000,281,11041974,-795,0,1759920034,15138.253766149988,206.64024069000152,50677.348571760005 2025-10-08,10:40:36.000,281,11041928,-795,0,1759920035,15138.260502459998,206.6261424300028,50677.32062328001 2025-10-08,10:40:37.000,281,11041912,-795,0,1759920036,15138.240293529998,206.68253546999767,50677.278700560004 2025-10-08,10:40:38.000,281,11041849,-795,0,1759920037,15138.166194119993,206.68253546999767,50677.20184224001 2025-10-08,10:40:39.000,281,11041908,-795,0,1759920038,15138.166194119993,206.73187938000046,50677.299661920006 2025-10-08,10:40:40.000,281,11041991,-795,0,1759920039,15138.179666739998,206.7107319900024,50677.16690664 2025-10-08,10:40:41.000,281,11041948,-795,0,1759920040,15138.199875669998,206.73187938000046,50677.22280360001 2025-10-08,10:40:42.000,281,11042049,-795,0,1759920041,15138.145985189993,206.7741741600039,50677.26472632 2025-10-08,10:40:43.000,281,11041971,-795,0,1759920042,15138.085358399992,206.85171459000412,50677.180880880005 2025-10-08,10:40:44.000,281,11041914,-795,0,1759920043,15138.085358399992,206.85171459000412,50677.083061200006 2025-10-08,10:40:45.000,281,11041895,-795,0,1759920044,15138.119039949997,206.83761632999813,50677.15991952 2025-10-08,10:40:46.000,281,11041962,-795,0,1759920045,15138.125776259993,206.84466546000476,50677.22280360001 2025-10-08,10:40:47.000,281,11042000,-795,0,1759920046,15138.098831019997,206.87991111000156,50677.15293240001 2025-10-08,10:40:48.000,281,11041989,-795,0,1759920047,15138.098831019997,206.88696024000092,50677.083061200006 2025-10-08,10:40:49.000,281,11041963,-795,0,1759920048,15138.085358399992,206.87991111000156,50677.20882936 2025-10-08,10:40:50.000,281,11041959,-795,0,1759920049,15138.145985189993,206.99974631999794,50677.07607408001 2025-10-08,10:40:51.000,281,11042003,-795,0,1759920050,15138.044940539992,207.01384458000393,50677.09703544 2025-10-08,10:40:52.000,281,11041937,-795,0,1759920051,15138.024731609992,206.95040241000243,50677.083061200006 2025-10-08,10:40:53.000,281,11042009,-795,0,1759920052,15138.051676850002,207.04909023000073,50676.95729304001 2025-10-08,10:40:54.000,281,11042023,-795,0,1759920053,15138.058413159997,207.14777804999903,50676.845499120005 2025-10-08,10:40:55.000,281,11041956,-795,0,1759920054,15138.078622089997,207.14072891999967,50676.98524152001 2025-10-08,10:40:56.000,281,11041893,-795,0,1759920055,15138.145985189993,207.25351500000397,50677.10402256001 2025-10-08,10:40:57.000,281,11041992,-795,0,1759920056,15138.105567329992,207.27466239000205,50677.062099840005 2025-10-08,10:40:58.000,281,11041957,-795,0,1759920057,15138.139248879997,207.3028589099995,50676.9782544 2025-10-08,10:40:59.000,281,11042027,-795,0,1759920058,15138.105567329992,207.32400630000484,50677.111009680004 2025-10-08,10:41:00.000,281,11041942,-795,0,1759920059,15137.997786369997,207.39449759999843,50677.02716424 2025-10-08,10:41:01.000,281,11041932,-795,0,1759920060,15138.024731609992,207.32400630000484,50677.02716424 2025-10-08,10:41:02.000,281,11041953,-795,0,1759920061,15137.943895889992,207.4015467299978,50676.99921576 2025-10-08,10:41:03.000,281,11041898,-795,0,1759920062,15137.937159579997,207.48613629000465,50676.796589280006 2025-10-08,10:41:04.000,281,11042003,-795,0,1759920063,15137.930423270001,207.45793976999994,50676.88742184001 2025-10-08,10:41:05.000,281,11041987,-795,0,1759920064,15137.950632200002,207.54252932999952,50676.81755064001 2025-10-08,10:41:06.000,281,11041956,-795,0,1759920065,15137.916950649997,207.47908715999802,50676.78261504 2025-10-08,10:41:07.000,281,11041968,-795,0,1759920066,15137.896741719996,207.54957845999888,50676.78960216001 2025-10-08,10:41:08.000,281,11042009,-795,0,1759920067,15137.977577439997,207.50728368000273,50676.8035764 2025-10-08,10:41:09.000,281,11041989,-795,0,1759920068,15137.930423270001,207.50728368000273,50676.5939628 2025-10-08,10:41:10.000,281,11041973,-795,0,1759920069,15137.869796480001,207.50023455000337,50676.64985976001 2025-10-08,10:41:11.000,281,11041956,-795,0,1759920070,15137.896741719996,207.58482411000296,50676.677808240005 2025-10-08,10:41:12.000,281,11041919,-795,0,1759920071,15137.896741719996,207.59892237000167,50676.68479536 2025-10-08,10:41:13.000,281,11041966,-795,0,1759920072,15137.842851239991,207.63416801999847,50676.55204008001 2025-10-08,10:41:14.000,281,11041834,-795,0,1759920073,15137.822642309991,207.65531541000382,50676.63588552 2025-10-08,10:41:15.000,281,11042049,-795,0,1759920074,15137.829378620001,207.62006975999975,50676.559027200004 2025-10-08,10:41:16.000,281,11041883,-795,0,1759920075,15137.822642309991,207.65531541000382,50676.5939628 2025-10-08,10:41:17.000,281,11041877,-795,0,1759920076,15137.7485429,207.64826628000446,50676.5939628 2025-10-08,10:41:18.000,281,11041907,-795,0,1759920077,15137.741806589991,207.64121714999783,50676.489156 2025-10-08,10:41:19.000,281,11041968,-795,0,1759920078,15137.815905999996,207.66236454000318,50676.510117360005 2025-10-08,10:41:20.000,281,11041760,-795,0,1759920079,15137.788960760001,207.66236454000318,50676.49614312 2025-10-08,10:41:21.000,281,11042027,-795,0,1759920080,15137.721597659991,207.7399049700034,50676.54505296 2025-10-08,10:41:22.000,281,11041951,-795,0,1759920081,15137.802433379991,207.64826628000446,50676.53107872001 2025-10-08,10:41:23.000,281,11041978,-795,0,1759920082,15137.7485429,207.76810149000084,50676.37037496 2025-10-08,10:41:24.000,281,11041903,-795,0,1759920083,15137.762015519991,207.78924887999892,50676.40531056001 2025-10-08,10:41:25.000,281,11041956,-795,0,1759920084,15137.782224449991,207.8597401799998,50676.43325904001 2025-10-08,10:41:26.000,281,11042001,-795,0,1759920085,15137.788960760001,207.81039627000428,50676.49614312 2025-10-08,10:41:27.000,281,11041962,-795,0,1759920086,15137.795697069996,207.90203496000322,50676.5240916 2025-10-08,10:41:28.000,281,11041933,-795,0,1759920087,15137.714861349996,207.93023148000066,50676.39832344 2025-10-08,10:41:29.000,281,11041943,-795,0,1759920088,15137.76875183,207.9584279999981,50676.50313024001 2025-10-08,10:41:30.000,281,11041942,-795,0,1759920089,15137.68791611,207.93728061000002,50676.42627192 2025-10-08,10:41:31.000,281,11041913,-795,0,1759920090,15137.741806589991,207.93023148000066,50676.44723328 2025-10-08,10:41:32.000,281,11042004,-795,0,1759920091,15137.70812504,207.95137886999873,50676.47518176 2025-10-08,10:41:33.000,281,11041970,-795,0,1759920092,15137.64076193999,207.96547713000473,50676.26556816001 2025-10-08,10:41:34.000,281,11041918,-795,0,1759920093,15137.68117979999,207.97957539000345,50676.38434920001 2025-10-08,10:41:35.000,281,11041970,-795,0,1759920094,15137.593607769995,208.00072278000152,50676.36338784001 2025-10-08,10:41:36.000,281,11042045,-795,0,1759920095,15137.60708039,207.97957539000345,50676.30050376 2025-10-08,10:41:37.000,281,11042007,-795,0,1759920096,15137.58687146,208.05006669000431,50676.28652952001 2025-10-08,10:41:38.000,281,11041994,-795,0,1759920097,15137.553189909995,208.00777191000088,50676.32845224 2025-10-08,10:41:39.000,281,11041913,-795,0,1759920098,15137.58013514999,208.00777191000088,50676.39832344 2025-10-08,10:41:40.000,281,11041974,-795,0,1759920099,15137.613816699995,208.0712140800024,50676.272555280004 2025-10-08,10:41:41.000,281,11041941,-795,0,1759920100,15137.58013514999,208.09941059999983,50676.28652952001 2025-10-08,10:41:42.000,281,11041875,-795,0,1759920101,15137.60034407999,208.05006669000431,50676.342426480005 2025-10-08,10:41:43.000,281,11041922,-795,0,1759920102,15137.553189909995,208.17695103000005,50676.0349932 2025-10-08,10:41:44.000,281,11041936,-795,0,1759920103,15137.613816699995,208.17695103000005,50676.104864400004 2025-10-08,10:41:45.000,281,11041928,-795,0,1759920104,15137.60034407999,208.22629494000284,50676.15377424 2025-10-08,10:41:46.000,281,11042092,-795,0,1759920105,15137.55992621999,208.1346562500039,50676.007044720005 2025-10-08,10:41:47.000,281,11041949,-795,0,1759920106,15137.66770718,208.21219668000413,50675.99307048 2025-10-08,10:41:48.000,281,11041869,-795,0,1759920107,15137.70812504,208.24744233000092,50676.04198032 2025-10-08,10:41:49.000,281,11041950,-795,0,1759920108,15137.66097086999,208.28268797999772,50676.076915920006 2025-10-08,10:41:50.000,281,11041929,-795,0,1759920109,15137.72833397,208.32498276000115,50676.02101896 2025-10-08,10:41:51.000,281,11041943,-795,0,1759920110,15137.755279209996,208.34613014999923,50676.0349932 2025-10-08,10:41:52.000,281,11041996,-795,0,1759920111,15137.762015519991,208.3813758000033,50675.94416064 2025-10-08,10:41:53.000,281,11041966,-795,0,1759920112,15137.775488139996,208.47301449000224,50675.937173520004 2025-10-08,10:41:54.000,281,11041932,-795,0,1759920113,15137.883269099992,208.42367057999945,50676.0349932 2025-10-08,10:41:55.000,281,11041920,-795,0,1759920114,15137.869796480001,208.5153092699984,50676.01403184 2025-10-08,10:41:56.000,281,11042016,-795,0,1759920115,15137.943895889992,208.50826013999904,50676.11883864001 2025-10-08,10:41:57.000,281,11041989,-795,0,1759920116,15137.943895889992,208.5646531800012,50676.02101896 2025-10-08,10:41:58.000,281,11041957,-795,0,1759920117,15138.004522679992,208.5787514399999,50676.04198032 2025-10-08,10:41:59.000,281,11042011,-795,0,1759920118,15138.038204229997,208.61399709000398,50676.02101896 2025-10-08,10:42:00.000,281,11041829,-795,0,1759920119,15137.997786369997,208.60694796000462,50676.01403184 2025-10-08,10:42:01.000,281,11041838,-795,0,1759920120,15138.031467920002,208.61399709000398,50676.076915920006 2025-10-08,10:42:02.000,281,11041897,-795,0,1759920121,15138.098831019997,208.6774392599982,50676.13281288 2025-10-08,10:42:03.000,281,11042036,-795,0,1759920122,15138.085358399992,208.65629187000013,50675.86031520001 2025-10-08,10:42:04.000,281,11041885,-795,0,1759920123,15138.092094710002,208.63514448000205,50675.90223792001 2025-10-08,10:42:05.000,281,11041977,-795,0,1759920124,15138.112303640002,208.6774392599982,50675.909225040006 2025-10-08,10:42:06.000,281,11041922,-795,0,1759920125,15138.132512570002,208.63514448000205,50675.965122 2025-10-08,10:42:07.000,281,11041947,-795,0,1759920126,15138.078622089997,208.726783170001,50675.8952508 2025-10-08,10:42:08.000,281,11041946,-795,0,1759920127,15138.105567329992,208.726783170001,50675.87428944 2025-10-08,10:42:09.000,281,11041971,-795,0,1759920128,15138.092094710002,208.6421936100014,50675.88127656001 2025-10-08,10:42:10.000,281,11041933,-795,0,1759920129,15138.085358399992,208.71973404000164,50675.90223792001 2025-10-08,10:42:11.000,281,11041967,-795,0,1759920130,15138.145985189993,208.7902253400025,50675.86031520001 2025-10-08,10:42:12.000,281,11041890,-795,0,1759920131,15138.220084599998,208.80432360000123,50675.84634096 2025-10-08,10:42:13.000,281,11041930,-795,0,1759920132,15138.166194119993,208.83252011999866,50675.65768872 2025-10-08,10:42:14.000,281,11041913,-475,0,1759920133,15138.193139360003,208.74793055999908,50675.81140536001 2025-10-08,10:42:15.000,281,11042025,-795,0,1759920134,15138.105567329992,208.84661838000466,50675.79743112 2025-10-08,10:42:16.000,281,11042002,-795,0,1759920135,15138.125776259993,208.7620288199978,50675.741534160006 2025-10-08,10:42:17.000,281,11042001,-795,0,1759920136,15138.226820909993,208.7902253400025,50675.74852128 2025-10-08,10:42:18.000,281,11042016,-795,0,1759920137,15138.240293529998,208.88186403000145,50675.81140536001 2025-10-08,10:42:19.000,281,11042023,-795,0,1759920138,15138.226820909993,208.83956924999802,50675.8253796 2025-10-08,10:42:20.000,281,11041965,-795,0,1759920139,15138.280711389998,208.94530620000296,50675.78345688001 2025-10-08,10:42:21.000,281,11041962,-795,0,1759920140,15138.334601869989,208.92415881000488,50675.7555084 2025-10-08,10:42:22.000,281,11041995,-795,0,1759920141,15138.314392939988,209.00874837000447,50675.81839248 2025-10-08,10:42:23.000,281,11041842,-795,0,1759920142,15138.341338179998,209.04399402000126,50675.61576600001 2025-10-08,10:42:24.000,281,11041920,-795,0,1759920143,15138.408701279994,208.9735027200004,50675.7555084 2025-10-08,10:42:25.000,281,11041936,-795,0,1759920144,15138.47606437999,209.01579750000383,50675.790444000006 2025-10-08,10:42:26.000,281,11041944,-795,0,1759920145,15138.53669116999,209.05104315000062,50675.69961144 2025-10-08,10:42:27.000,281,11041942,-795,0,1759920146,15138.543427479999,209.00169923999783,50675.70659856 2025-10-08,10:42:28.000,281,11041973,-795,0,1759920147,15138.523218549999,208.91710967999825,50675.65768872 2025-10-08,10:42:29.000,281,11041876,-795,0,1759920148,15138.57710902999,208.93120794000424,50675.601791760004 2025-10-08,10:42:30.000,281,11041946,-795,0,1759920149,15138.6242632,209.00169923999783,50675.49698496001 2025-10-08,10:42:31.000,281,11041957,-795,0,1759920150,15138.63773581999,209.00874837000447,50675.5109592 2025-10-08,10:42:32.000,281,11041979,-795,0,1759920151,15138.711835229995,209.02989576000255,50675.63672736 2025-10-08,10:42:33.000,281,11041912,-795,0,1759920152,15138.69836260999,209.05809227999998,50675.441088 2025-10-08,10:42:34.000,281,11041941,-795,0,1759920153,15138.76572571,209.01579750000383,50675.601791760004 2025-10-08,10:42:35.000,281,11041987,-795,0,1759920154,15138.833088809995,209.02989576000255,50675.69961144 2025-10-08,10:42:36.000,281,11042111,-795,0,1759920155,15138.853297739995,209.05809227999998,50675.73454704001 2025-10-08,10:42:37.000,281,11041956,-795,0,1759920156,15138.934133459996,209.09333793000405,50675.69961144 2025-10-08,10:42:38.000,281,11041952,-795,0,1759920157,15138.961078699991,209.05809227999998,50675.66467584001 2025-10-08,10:42:39.000,281,11041969,-795,0,1759920158,15138.974551319996,209.07923966999806,50675.671662960005 2025-10-08,10:42:40.000,281,11041972,-795,0,1759920159,15138.974551319996,209.0721905399987,50675.720572800004 2025-10-08,10:42:41.000,281,11042055,-795,0,1759920160,15138.98802394,209.04399402000126,50675.54589480001 2025-10-08,10:42:42.000,281,11041945,-795,0,1759920161,15138.913924529996,209.04399402000126,50675.601791760004 2025-10-08,10:42:43.000,281,11041866,-795,0,1759920162,15138.92066083999,209.05104315000062,50675.53890768 2025-10-08,10:42:44.000,281,11041964,-795,0,1759920163,15138.92066083999,209.0228466300032,50675.55986904 2025-10-08,10:42:45.000,281,11041879,-795,0,1759920164,15138.94760608,209.05104315000062,50675.5808304 2025-10-08,10:42:46.000,281,11041852,-795,0,1759920165,15138.92066083999,209.1003870600034,50675.59480464001 2025-10-08,10:42:47.000,281,11042024,-795,0,1759920166,15138.90718822,209.1003870600034,50675.61576600001 2025-10-08,10:42:48.000,281,11041960,-795,0,1759920167,15138.954342389996,209.10743619000277,50675.6507016 2025-10-08,10:42:49.000,281,11041957,-795,0,1759920168,15138.974551319996,209.09333793000405,50675.61576600001 2025-10-08,10:42:50.000,281,11041948,-795,0,1759920169,15138.90718822,209.1215344500015,50675.622753120006 2025-10-08,10:42:51.000,281,11041941,-795,0,1759920170,15138.961078699991,209.02989576000255,50675.63672736 2025-10-08,10:42:52.000,281,11042010,-795,0,1759920171,15138.96781501,209.00874837000447,50675.55986904 2025-10-08,10:42:53.000,281,11041956,-795,0,1759920172,15138.86003404999,209.00874837000447,50675.47602360001 2025-10-08,10:42:54.000,281,11042000,-795,0,1759920173,15138.981287629991,209.05104315000062,50675.56685616001 2025-10-08,10:42:55.000,281,11041902,-795,0,1759920174,15138.90718822,209.0369448900019,50675.552881920004 2025-10-08,10:42:56.000,281,11041973,-795,0,1759920175,15138.92066083999,209.0369448900019,50675.622753120006 2025-10-08,10:42:57.000,281,11041942,-795,0,1759920176,15138.88024297999,208.94530620000296,50675.671662960005 2025-10-08,10:42:58.000,281,11041987,-795,0,1759920177,15138.961078699991,208.95940446000168,50675.5808304 2025-10-08,10:42:59.000,281,11041991,-795,0,1759920178,15138.981287629991,208.98055184999976,50675.53890768 2025-10-08,10:43:00.000,281,11041927,-795,0,1759920179,15139.035178109996,208.99465010999847,50675.59480464001 2025-10-08,10:43:01.000,281,11041947,-795,0,1759920180,15139.048650730001,208.90301141999953,50675.59480464001 2025-10-08,10:43:02.000,281,11041915,-795,0,1759920181,15139.008232870001,208.95940446000168,50675.64371448001 2025-10-08,10:43:03.000,281,11041979,-795,0,1759920182,15138.92066083999,208.85366751000402,50675.59480464001 2025-10-08,10:43:04.000,281,11042022,-795,0,1759920183,15139.001496559991,208.86776577000273,50675.67865008 2025-10-08,10:43:05.000,281,11041852,-795,0,1759920184,15139.055387039996,208.83956924999802,50675.67865008 2025-10-08,10:43:06.000,281,11041863,-795,0,1759920185,15139.095804899996,208.8254709899993,50675.64371448001 2025-10-08,10:43:07.000,281,11041901,-795,0,1759920186,15139.055387039996,208.78317621000315,50675.6856372 2025-10-08,10:43:08.000,281,11041988,-795,0,1759920187,15139.116013829997,208.70563578000292,50675.85332808 2025-10-08,10:43:09.000,281,11042009,-795,0,1759920188,15139.055387039996,208.6774392599982,50675.56685616001 2025-10-08,10:43:10.000,281,11041901,-795,0,1759920189,15138.981287629991,208.79727447000187,50675.573843280006 2025-10-08,10:43:11.000,281,11041999,-795,0,1759920190,15139.062123349991,208.67039012999885,50675.56685616001 2025-10-08,10:43:12.000,281,11041881,-795,0,1759920191,15139.055387039996,208.75497968999844,50675.60877888 2025-10-08,10:43:13.000,281,11042056,-795,0,1759920192,15139.028441800001,208.6774392599982,50675.503972080005 2025-10-08,10:43:14.000,281,11041957,-635,0,1759920193,15139.028441800001,208.81842185999994,50675.5808304 2025-10-08,10:43:15.000,281,11041956,-795,0,1759920194,15139.008232870001,208.726783170001,50675.65768872 2025-10-08,10:43:16.000,281,11041809,-795,0,1759920195,15139.089068590001,208.726783170001,50675.6507016 2025-10-08,10:43:17.000,281,11041963,-795,0,1759920196,15139.068859660001,208.64924274000077,50675.65768872 2025-10-08,10:43:18.000,281,11042065,-795,0,1759920197,15139.041914419991,208.67039012999885,50675.66467584001 2025-10-08,10:43:19.000,281,11042012,-795,0,1759920198,15139.048650730001,208.62104622000334,50675.601791760004 2025-10-08,10:43:20.000,281,11042001,-795,0,1759920199,15138.98802394,208.6633409999995,50675.6507016 2025-10-08,10:43:21.000,281,11041976,-795,0,1759920200,15138.954342389996,208.61399709000398,50675.51794632 2025-10-08,10:43:22.000,281,11041969,-795,0,1759920201,15138.88024297999,208.59989882999798,50675.48999784 2025-10-08,10:43:23.000,281,11042003,-795,0,1759920202,15138.77919832999,208.5294075300044,50675.5109592 2025-10-08,10:43:24.000,281,11042012,-795,0,1759920203,15138.83982511999,208.6280953500027,50675.441088 2025-10-08,10:43:25.000,281,11041944,-795,0,1759920204,15138.81961618999,208.5435057900031,50675.56685616001 2025-10-08,10:43:26.000,281,11042015,-795,0,1759920205,15138.833088809995,208.53645666000375,50675.53192056 2025-10-08,10:43:27.000,281,11041925,-795,0,1759920206,15138.86677036,208.5787514399999,50675.48999784 2025-10-08,10:43:28.000,281,11041992,-795,0,1759920207,15138.88697929,208.5787514399999,50675.5109592 2025-10-08,10:43:29.000,281,11041947,-795,0,1759920208,15138.86677036,208.5435057900031,50675.5109592 2025-10-08,10:43:30.000,281,11041902,-795,0,1759920209,15138.812879879995,208.6421936100014,50675.601791760004 2025-10-08,10:43:31.000,281,11041988,-795,0,1759920210,15138.853297739995,208.55760405000183,50675.64371448001 2025-10-08,10:43:32.000,281,11041946,-795,0,1759920211,15138.812879879995,208.5787514399999,50675.67865008 2025-10-08,10:43:33.000,281,11041979,-795,0,1759920212,15138.78593464,208.55055492000247,50675.41313952 2025-10-08,10:43:34.000,281,11042023,-795,0,1759920213,15138.74551678,208.5646531800012,50675.48999784 2025-10-08,10:43:35.000,281,11041872,-795,0,1759920214,15138.732044159995,208.50826013999904,50675.54589480001 2025-10-08,10:43:36.000,281,11041936,-795,0,1759920215,15138.610790579995,208.50121100999968,50675.573843280006 2025-10-08,10:43:37.000,281,11041984,-795,0,1759920216,15138.60405427,208.46596536000288,50675.5109592 2025-10-08,10:43:38.000,281,11041963,-795,0,1759920217,15138.610790579995,208.50121100999968,50675.49698496001 2025-10-08,10:43:39.000,281,11042002,-795,0,1759920218,15138.51648223999,208.4448179700048,50675.54589480001 2025-10-08,10:43:40.000,281,11041897,-795,0,1759920219,15138.550163789994,208.50826013999904,50675.601791760004 2025-10-08,10:43:41.000,281,11041972,-795,0,1759920220,15138.57710902999,208.42367057999945,50675.55986904 2025-10-08,10:43:42.000,281,11041913,-795,0,1759920221,15138.51648223999,208.4166214500001,50675.573843280006 2025-10-08,10:43:43.000,281,11041865,-795,0,1759920222,15138.449119139994,208.4448179700048,50675.41313952 2025-10-08,10:43:44.000,281,11041936,-795,0,1759920223,15138.55690009999,208.40957232000073,50675.60877888 2025-10-08,10:43:45.000,281,11041930,-795,0,1759920224,15138.59731795999,208.5153092699984,50675.60877888 2025-10-08,10:43:46.000,281,11042002,-795,0,1759920225,15138.58384534,208.43776883999817,50675.5109592 2025-10-08,10:43:47.000,281,11041937,-795,0,1759920226,15138.59731795999,208.46596536000288,50675.5109592 2025-10-08,10:43:48.000,281,11041935,-755,0,1759920227,15138.51648223999,208.43776883999817,50675.56685616001 2025-10-08,10:43:49.000,281,11041850,-795,0,1759920228,15138.523218549999,208.37432667000394,50675.56685616001 2025-10-08,10:43:50.000,281,11041919,-795,0,1759920229,15138.51648223999,208.36727754000458,50675.42012664 2025-10-08,10:43:51.000,281,11041952,-795,0,1759920230,15138.469328069994,208.36022840999794,50675.42012664 2025-10-08,10:43:52.000,281,11041924,-795,0,1759920231,15138.469328069994,208.3320318900005,50675.53890768 2025-10-08,10:43:53.000,281,11041871,-795,0,1759920232,15138.422173899999,208.35317927999859,50675.385191040004 2025-10-08,10:43:54.000,281,11041889,-795,0,1759920233,15138.455855449989,208.42367057999945,50675.42711376001 2025-10-08,10:43:55.000,281,11042023,-795,0,1759920234,15138.354810799989,208.38842493000266,50675.455062240006 2025-10-08,10:43:56.000,281,11042009,-795,0,1759920235,15138.381756039998,208.38842493000266,50675.48999784 2025-10-08,10:43:57.000,281,11041996,-795,0,1759920236,15138.327865559993,208.31088450000243,50675.601791760004 2025-10-08,10:43:58.000,281,11041963,-795,0,1759920237,15138.240293529998,208.32498276000115,50675.503972080005 2025-10-08,10:43:59.000,281,11041923,-795,0,1759920238,15138.247029839993,208.30383537000307,50675.54589480001 2025-10-08,10:44:00.000,281,11041932,-795,0,1759920239,15138.253766149988,208.24039320000156,50675.48301072 2025-10-08,10:44:01.000,281,11041777,-795,0,1759920240,15138.172930430002,208.4166214500001,50675.44807512001 2025-10-08,10:44:02.000,281,11041950,-795,0,1759920241,15138.112303640002,208.31088450000243,50675.47602360001 2025-10-08,10:44:03.000,281,11041898,-795,0,1759920242,15138.058413159997,208.33908101999987,50675.3013456 2025-10-08,10:44:04.000,281,11041906,-795,0,1759920243,15138.119039949997,208.43776883999817,50675.36422968 2025-10-08,10:44:05.000,281,11041894,-795,0,1759920244,15138.145985189993,208.35317927999859,50675.42012664 2025-10-08,10:44:06.000,281,11041870,-795,0,1759920245,15138.159457809998,208.38842493000266,50675.5109592 2025-10-08,10:44:07.000,281,11041939,-795,0,1759920246,15138.038204229997,208.37432667000394,50675.441088 2025-10-08,10:44:08.000,281,11041897,-795,0,1759920247,15138.024731609992,208.35317927999859,50675.35724256001 2025-10-08,10:44:09.000,281,11041915,-795,0,1759920248,15138.024731609992,208.37432667000394,50675.49698496001 2025-10-08,10:44:10.000,281,11041820,-795,0,1759920249,15138.004522679992,208.36727754000458,50675.44807512001 2025-10-08,10:44:11.000,281,11041970,-795,0,1759920250,15137.991050060002,208.4307197099988,50675.48999784 2025-10-08,10:44:12.000,281,11041954,-795,0,1759920251,15137.957368509997,208.49416188000032,50675.44807512001 2025-10-08,10:44:13.000,281,11042031,-795,0,1759920252,15137.984313749992,208.46596536000288,50675.32929408001 2025-10-08,10:44:14.000,281,11041940,-795,0,1759920253,15137.916950649997,208.49416188000032,50675.42012664 2025-10-08,10:44:15.000,281,11041922,-795,0,1759920254,15137.903478029992,208.5153092699984,50675.54589480001 2025-10-08,10:44:16.000,281,11042002,-795,0,1759920255,15137.883269099992,208.55760405000183,50675.42711376001 2025-10-08,10:44:17.000,281,11041909,-795,0,1759920256,15137.890005410001,208.47301449000224,50675.59480464001 2025-10-08,10:44:18.000,281,11041914,-795,0,1759920257,15137.836114929996,208.53645666000375,50675.48999784 2025-10-08,10:44:19.000,281,11041895,-795,0,1759920258,15137.809169690001,208.55760405000183,50675.455062240006 2025-10-08,10:44:20.000,281,11041910,-795,0,1759920259,15137.741806589991,208.58580056999926,50675.52493344001 2025-10-08,10:44:21.000,281,11041925,-795,0,1759920260,15137.741806589991,208.6280953500027,50675.55986904 2025-10-08,10:44:22.000,281,11041929,-795,0,1759920261,15137.76875183,208.5787514399999,50675.48301072 2025-10-08,10:44:23.000,281,11041870,-795,0,1759920262,15137.62728932,208.6633409999995,50675.336281200005 2025-10-08,10:44:24.000,281,11041920,-795,0,1759920263,15137.64076193999,208.62104622000334,50675.60877888 2025-10-08,10:44:25.000,281,11041931,-795,0,1759920264,15137.68117979999,208.59989882999798,50675.601791760004 2025-10-08,10:44:26.000,281,11041888,-795,0,1759920265,15137.62728932,208.6915375200042,50675.54589480001 2025-10-08,10:44:27.000,281,11042090,-795,0,1759920266,15137.593607769995,208.5646531800012,50675.56685616001 2025-10-08,10:44:28.000,281,11041986,-795,0,1759920267,15137.60034407999,208.6774392599982,50675.60877888 2025-10-08,10:44:29.000,281,11041952,-795,0,1759920268,15137.51950835999,208.726783170001,50675.51794632 2025-10-08,10:44:30.000,281,11041912,-795,0,1759920269,15137.532980979995,208.75497968999844,50675.455062240006 2025-10-08,10:44:31.000,281,11041915,-795,0,1759920270,15137.5464536,208.73383230000036,50675.53192056 2025-10-08,10:44:32.000,281,11041978,-795,0,1759920271,15137.492563119995,208.726783170001,50675.49698496001 2025-10-08,10:44:33.000,281,11041917,-795,0,1759920272,15137.411727399995,208.65629187000013,50675.35025544 2025-10-08,10:44:34.000,281,11041855,-795,0,1759920273,15137.43867263999,208.70563578000292,50675.35724256001 2025-10-08,10:44:35.000,281,11041948,-795,0,1759920274,15137.43867263999,208.74793055999908,50675.434100880004 2025-10-08,10:44:36.000,281,11041890,-795,0,1759920275,15137.431936329995,208.7902253400025,50675.434100880004 2025-10-08,10:44:37.000,281,11042008,-795,0,1759920276,15137.42520002,208.78317621000315,50675.3712168 2025-10-08,10:44:38.000,281,11042051,-795,0,1759920277,15137.41846370999,208.7620288199978,50675.48999784 2025-10-08,10:44:39.000,281,11041906,-795,0,1759920278,15137.40499109,208.88186403000145,50675.5808304 2025-10-08,10:44:40.000,281,11041995,-795,0,1759920279,15137.43867263999,208.8748149000021,50675.51794632 2025-10-08,10:44:41.000,281,11041909,-795,0,1759920280,15137.452145259995,208.8254709899993,50675.46903648 2025-10-08,10:44:42.000,281,11041965,-795,0,1759920281,15137.391518469994,208.83252011999866,50675.53890768 2025-10-08,10:44:43.000,281,11041774,-795,0,1759920282,15137.37804584999,208.7761270800038,50675.385191040004 2025-10-08,10:44:44.000,281,11041837,-795,0,1759920283,15137.391518469994,208.83252011999866,50675.54589480001 2025-10-08,10:44:45.000,281,11041964,-795,0,1759920284,15137.35783691999,208.83252011999866,50675.47602360001 2025-10-08,10:44:46.000,281,11042024,-795,0,1759920285,15137.310682749994,208.91710967999825,50675.44807512001 2025-10-08,10:44:47.000,281,11041898,-795,0,1759920286,15137.263528579999,208.9735027200004,50675.503972080005 2025-10-08,10:44:48.000,281,11041948,-715,0,1759920287,15137.155747619989,208.95940446000168,50675.51794632 2025-10-08,10:44:49.000,281,11041851,-795,0,1759920288,15137.135538689989,208.93120794000424,50675.441088 2025-10-08,10:44:50.000,281,11041938,-795,0,1759920289,15137.122066069998,208.95940446000168,50675.39916528001 2025-10-08,10:44:51.000,281,11041865,-795,0,1759920290,15137.149011309994,208.95940446000168,50675.39217816 2025-10-08,10:44:52.000,281,11041927,-795,0,1759920291,15137.095120829988,209.0369448900019,50675.3712168 2025-10-08,10:44:53.000,281,11041925,-795,0,1759920292,15136.960394629998,209.00874837000447,50675.24544864 2025-10-08,10:44:54.000,281,11041913,-795,0,1759920293,15137.061439279998,209.02989576000255,50675.36422968 2025-10-08,10:44:55.000,281,11041915,-795,0,1759920294,15137.021021419998,209.01579750000383,50675.3712168 2025-10-08,10:44:56.000,281,11041946,-795,0,1759920295,15137.088384519993,209.07923966999806,50675.39916528001 2025-10-08,10:44:57.000,281,11041896,-795,0,1759920296,15137.034494039988,209.0721905399987,50675.434100880004 2025-10-08,10:44:58.000,281,11041909,-795,0,1759920297,15136.940185699998,209.0862888000047,50675.3712168 2025-10-08,10:44:59.000,281,11041950,-795,0,1759920298,15136.946922009993,209.14268183999957,50675.46204936 2025-10-08,10:45:00.000,281,11041902,-795,0,1759920299,15136.886295219992,209.05104315000062,50675.5109592 2025-10-08,10:45:01.000,281,11041844,-795,0,1759920300,15136.967130939993,209.0228466300032,50675.35025544 2025-10-08,10:45:02.000,281,11041893,-795,0,1759920301,15136.940185699998,209.0369448900019,50675.385191040004 2025-10-08,10:45:03.000,281,11041922,-795,0,1759920302,15136.866086289992,209.02989576000255,50675.25243576 2025-10-08,10:45:04.000,281,11041930,-795,0,1759920303,15136.906504149993,209.0369448900019,50675.42012664 2025-10-08,10:45:05.000,281,11041912,-795,0,1759920304,15136.899767839997,208.9735027200004,50675.406152400006 2025-10-08,10:45:06.000,281,11042072,-795,0,1759920305,15136.919976769997,208.99465010999847,50675.42012664 2025-10-08,10:45:07.000,281,11041917,-795,0,1759920306,15136.872822600002,209.0369448900019,50675.406152400006 2025-10-08,10:45:08.000,281,11041871,-795,0,1759920307,15136.832404740002,208.99465010999847,50675.434100880004 2025-10-08,10:45:09.000,281,11041950,-795,0,1759920308,15136.778514259997,209.04399402000126,50675.32230696 2025-10-08,10:45:10.000,281,11042008,-795,0,1759920309,15136.778514259997,209.02989576000255,50675.3712168 2025-10-08,10:45:11.000,281,11042021,-795,0,1759920310,15136.765041639992,208.9735027200004,50675.29435848 2025-10-08,10:45:12.000,281,11041954,-795,0,1759920311,15136.738096399997,208.94530620000296,50675.24544864 2025-10-08,10:45:13.000,281,11041792,-795,0,1759920312,15136.697678539997,208.91710967999825,50675.14762896 2025-10-08,10:45:14.000,281,11041871,-795,0,1759920313,15136.744832709992,208.96645359000104,50675.238461520006 2025-10-08,10:45:15.000,281,11041973,-795,0,1759920314,15136.724623779992,208.95235533000232,50675.238461520006 2025-10-08,10:45:16.000,281,11041932,-795,0,1759920315,15136.630315440001,208.93120794000424,50675.28038424001 2025-10-08,10:45:17.000,281,11041921,-795,0,1759920316,15136.623579129991,208.95235533000232,50675.21051304001 2025-10-08,10:45:18.000,281,11041963,-795,0,1759920317,15136.610106510001,208.99465010999847,50675.21051304001 2025-10-08,10:45:19.000,281,11041941,-795,0,1759920318,15136.616842819996,209.00169923999783,50675.17557744 2025-10-08,10:45:20.000,281,11041959,-795,0,1759920319,15136.596633889996,209.00169923999783,50675.18256456 2025-10-08,10:45:21.000,281,11041988,-795,0,1759920320,15136.583161269991,209.01579750000383,50675.238461520006 2025-10-08,10:45:22.000,281,11042022,-795,0,1759920321,15136.630315440001,209.04399402000126,50675.17557744 2025-10-08,10:45:23.000,281,11041889,-795,0,1759920322,15136.502325549991,209.04399402000126,50675.08474488 2025-10-08,10:45:24.000,281,11041952,-795,0,1759920323,15136.536007099996,209.11448532000213,50675.18955168001 2025-10-08,10:45:25.000,281,11041927,-795,0,1759920324,15136.515798169996,209.1567800999983,50675.217500160004 2025-10-08,10:45:26.000,281,11041882,-795,0,1759920325,15136.542743409991,209.1567800999983,50675.14762896 2025-10-08,10:45:27.000,281,11041975,-795,0,1759920326,15136.542743409991,209.09333793000405,50675.18256456 2025-10-08,10:45:28.000,281,11041941,-795,0,1759920327,15136.56968865,209.17087836000428,50675.11269336001 2025-10-08,10:45:29.000,281,11041920,-795,0,1759920328,15136.54947972,209.27661531000194,50675.07775776 2025-10-08,10:45:30.000,281,11041957,-795,0,1759920329,15136.542743409991,209.29071357000066,50675.14064184001 2025-10-08,10:45:31.000,281,11041898,-795,0,1759920330,15136.50906186,209.2836644400013,50675.20352592 2025-10-08,10:45:32.000,281,11041909,-795,0,1759920331,15136.44169875999,209.3189100899981,50675.1266676 2025-10-08,10:45:33.000,281,11041862,-795,0,1759920332,15136.36086303999,209.2836644400013,50674.931028240004 2025-10-08,10:45:34.000,281,11041878,-795,0,1759920333,15136.48211661999,209.3189100899981,50675.02884792 2025-10-08,10:45:35.000,281,11041864,-795,0,1759920334,15136.522534479991,209.34005748000345,50675.1266676 2025-10-08,10:45:36.000,281,11041869,-795,0,1759920335,15136.54947972,209.3682540000009,50675.06378352001 2025-10-08,10:45:37.000,281,11041961,-795,0,1759920336,15136.576424959996,209.3471066100028,50675.1266676 2025-10-08,10:45:38.000,281,11042013,-795,0,1759920337,15136.502325549991,209.39645051999833,50675.03583504 2025-10-08,10:45:39.000,281,11041967,-795,0,1759920338,15136.515798169996,209.4810400799979,50675.070770640006 2025-10-08,10:45:40.000,281,11041953,-795,0,1759920339,15136.515798169996,209.50923660000262,50674.95897672 2025-10-08,10:45:41.000,281,11041931,-795,0,1759920340,15136.455171379996,209.45989268999983,50674.9869252 2025-10-08,10:45:42.000,281,11041974,-795,0,1759920341,15136.475380309996,209.42464704000304,50674.94500248001 2025-10-08,10:45:43.000,281,11041751,-795,0,1759920342,15136.42822614,209.5303839900007,50674.84019568 2025-10-08,10:45:44.000,281,11041973,-795,0,1759920343,15136.562952339991,209.50923660000262,50675.01487368 2025-10-08,10:45:45.000,281,11041912,-795,0,1759920344,15136.475380309996,209.5797279000035,50675.09173200001 2025-10-08,10:45:46.000,281,11041972,-795,0,1759920345,15136.48211661999,209.57267877000413,50675.0567964 2025-10-08,10:45:47.000,281,11041886,-795,0,1759920346,15136.42148982999,209.64317006999772,50675.10570624 2025-10-08,10:45:48.000,281,11041999,-795,0,1759920347,15136.434962449996,209.65021920000436,50675.01487368 2025-10-08,10:45:49.000,281,11041892,-795,0,1759920348,15136.502325549991,209.76300528000138,50675.06378352001 2025-10-08,10:45:50.000,281,11041978,-795,0,1759920349,15136.502325549991,209.75595615000202,50675.168590320005 2025-10-08,10:45:51.000,281,11041905,-795,0,1759920350,15136.50906186,209.79825092999818,50675.08474488 2025-10-08,10:45:52.000,281,11041939,-795,0,1759920351,15136.42148982999,209.7136613699986,50675.0567964 2025-10-08,10:45:53.000,281,11041781,-795,0,1759920352,15136.32044517999,209.7418578900033,50675.01487368 2025-10-08,10:45:54.000,281,11041928,-795,0,1759920353,15136.273291009995,209.77005441000074,50674.96596384 2025-10-08,10:45:55.000,281,11042009,-795,0,1759920354,15136.28676363,209.79120179999882,50675.01487368 2025-10-08,10:45:56.000,281,11041921,-795,0,1759920355,15136.172246359994,209.79825092999818,50675.0567964 2025-10-08,10:45:57.000,281,11041919,-795,0,1759920356,15136.212664219995,209.79120179999882,50675.070770640006 2025-10-08,10:45:58.000,281,11041941,-795,0,1759920357,15136.23960945999,209.8405457100016,50674.96596384 2025-10-08,10:45:59.000,281,11041870,-795,0,1759920358,15136.28676363,209.78415266999946,50675.049809280004 2025-10-08,10:46:00.000,281,11041930,-795,0,1759920359,15136.21940052999,209.79120179999882,50675.0567964 2025-10-08,10:46:01.000,281,11041878,-795,0,1759920360,15136.192455289995,209.84759484000097,50674.97295096001 2025-10-08,10:46:02.000,281,11041922,-795,0,1759920361,15136.17898266999,209.86874222999904,50674.97295096001 2025-10-08,10:46:03.000,281,11041817,-795,0,1759920362,15136.11835587999,209.90398788000311,50674.80526008001 2025-10-08,10:46:04.000,281,11041905,-795,0,1759920363,15136.104883259999,209.8405457100016,50674.93801536 2025-10-08,10:46:05.000,281,11042030,-795,0,1759920364,15136.172246359994,209.94628265999927,50674.91006688 2025-10-08,10:46:06.000,281,11041894,-795,0,1759920365,15136.212664219995,209.94628265999927,50675.01487368 2025-10-08,10:46:07.000,281,11041980,-795,0,1759920366,15136.17898266999,209.99562657000206,50674.931028240004 2025-10-08,10:46:08.000,281,11041882,-795,0,1759920367,15136.15877373999,209.9392335299999,50674.903079760006 2025-10-08,10:46:09.000,281,11041991,-795,0,1759920368,15136.131828499994,210.0238230899995,50674.917054 2025-10-08,10:46:10.000,281,11042045,-795,0,1759920369,15136.12509219,209.90398788000311,50674.951989600006 2025-10-08,10:46:11.000,281,11041815,-795,0,1759920370,15136.084674329999,210.11546177999844,50674.92404112001 2025-10-08,10:46:12.000,281,11041958,-795,0,1759920371,15136.104883259999,210.06611787000293,50674.951989600006 2025-10-08,10:46:13.000,281,11041932,-795,0,1759920372,15135.990365989994,210.00267570000142,50674.87513128001 2025-10-08,10:46:14.000,281,11041858,-795,0,1759920373,15136.010574919994,210.05906874000357,50674.92404112001 2025-10-08,10:46:15.000,281,11041871,-795,0,1759920374,15136.071201709994,209.99562657000206,50674.94500248001 2025-10-08,10:46:16.000,281,11042062,-795,0,1759920375,15136.024047539999,210.03792134999821,50674.99391232001 2025-10-08,10:46:17.000,281,11041946,-795,0,1759920376,15135.956684439989,210.08021613000165,50675.02884792 2025-10-08,10:46:18.000,281,11041908,-795,0,1759920377,15135.923002889998,210.09431439000036,50674.931028240004 2025-10-08,10:46:19.000,281,11042028,-715,0,1759920378,15135.923002889998,210.087265260001,50674.92404112001 2025-10-08,10:46:20.000,281,11041909,-795,0,1759920379,15135.943211819998,210.1718548200006,50674.89609264001 2025-10-08,10:46:21.000,281,11041917,-795,0,1759920380,15135.976893369989,210.24234612000146,50674.87513128001 2025-10-08,10:46:22.000,281,11041938,-795,0,1759920381,15135.923002889998,210.3339848100004,50674.85416992001 2025-10-08,10:46:23.000,281,11041853,-795,0,1759920382,15135.909530269993,210.30578829000297,50674.833208560005 2025-10-08,10:46:24.000,281,11042043,-795,0,1759920383,15135.923002889998,210.34808306999912,50674.89609264001 2025-10-08,10:46:25.000,281,11041994,-795,0,1759920384,15135.902793959998,210.31988655000168,50674.95897672 2025-10-08,10:46:26.000,281,11041975,-795,0,1759920385,15135.788276689993,210.36218132999784,50674.87513128001 2025-10-08,10:46:27.000,281,11041987,-795,0,1759920386,15135.801749309998,210.3339848100004,50674.88910552 2025-10-08,10:46:28.000,281,11041875,-795,0,1759920387,15135.815221929988,210.34808306999912,50674.85416992001 2025-10-08,10:46:29.000,281,11041866,-795,0,1759920388,15135.835430859988,210.41857437,50674.87513128001 2025-10-08,10:46:30.000,281,11042053,-795,0,1759920389,15135.734386210002,210.48906567000085,50674.85416992001 2025-10-08,10:46:31.000,281,11042013,-795,0,1759920390,15135.828694549993,210.41152524000063,50674.93801536 2025-10-08,10:46:32.000,281,11041992,-795,0,1759920391,15135.855639789988,210.52431131999765,50674.96596384 2025-10-08,10:46:33.000,281,11042025,-795,0,1759920392,15135.801749309998,210.56660610000108,50674.8122472 2025-10-08,10:46:34.000,281,11041996,-795,0,1759920393,15135.707440969993,210.59480261999852,50674.72141464 2025-10-08,10:46:35.000,281,11042057,-795,0,1759920394,15135.700704659997,210.63709740000195,50674.77731160001 2025-10-08,10:46:36.000,281,11041983,-795,0,1759920395,15135.734386210002,210.61595001000387,50674.91006688 2025-10-08,10:46:37.000,281,11041877,-795,0,1759920396,15135.653550490002,210.65119566000067,50674.8122472 2025-10-08,10:46:38.000,281,11041979,-795,0,1759920397,15135.633341560002,210.68644131000474,50674.79827296 2025-10-08,10:46:39.000,281,11041929,-795,0,1759920398,15135.640077869997,210.63709740000195,50674.77032448 2025-10-08,10:46:40.000,281,11041831,-795,0,1759920399,15135.653550490002,210.6793921799981,50674.74936312 2025-10-08,10:46:41.000,281,11041989,-795,0,1759920400,15135.673759420002,210.70758870000282,50674.665517680005 2025-10-08,10:46:42.000,281,11041904,-795,0,1759920401,15135.606396319992,210.7428343499996,50674.75635024001 2025-10-08,10:46:43.000,281,11041943,-795,0,1759920402,15135.673759420002,210.81332565000048,50674.735388880006 2025-10-08,10:46:44.000,281,11041967,-795,0,1759920403,15135.552505840002,210.81332565000048,50674.763337360004 2025-10-08,10:46:45.000,281,11041987,-795,0,1759920404,15135.586187389992,210.77103087000432,50674.735388880006 2025-10-08,10:46:46.000,281,11041961,-795,0,1759920405,15135.599660009997,210.86266956000327,50674.8122472 2025-10-08,10:46:47.000,281,11041980,-795,0,1759920406,15135.714177280002,210.8556204300039,50674.77731160001 2025-10-08,10:46:48.000,281,11041897,-795,0,1759920407,15135.613132630002,210.88381695000135,50674.8471828 2025-10-08,10:46:49.000,281,11042015,-795,0,1759920408,15135.646814179992,210.86266956000327,50674.74936312 2025-10-08,10:46:50.000,281,11041840,-795,0,1759920409,15135.673759420002,210.91906259999814,50674.77731160001 2025-10-08,10:46:51.000,281,11041931,-795,0,1759920410,15135.714177280002,210.91906259999814,50674.77731160001 2025-10-08,10:46:52.000,281,11041899,-795,0,1759920411,15135.734386210002,210.93316086000414,50674.8122472 2025-10-08,10:46:53.000,281,11042072,-795,0,1759920412,15135.633341560002,210.96840651000093,50674.714427520004 2025-10-08,10:46:54.000,281,11041964,-795,0,1759920413,15135.640077869997,210.92611173000478,50674.65853056001 2025-10-08,10:46:55.000,281,11041996,-795,0,1759920414,15135.619868939997,210.9543082500022,50674.6026336 2025-10-08,10:46:56.000,281,11041945,-795,0,1759920415,15135.640077869997,210.90496433999942,50674.77731160001 2025-10-08,10:46:57.000,281,11041863,-795,0,1759920416,15135.646814179992,210.91906259999814,50674.77731160001 2025-10-08,10:46:58.000,281,11041804,-795,0,1759920417,15135.680495729997,210.94725912000285,50674.70045328 2025-10-08,10:46:59.000,281,11042003,-795,0,1759920418,15135.653550490002,210.94725912000285,50674.62359496 2025-10-08,10:47:00.000,281,11041970,-795,0,1759920419,15135.579451079997,210.98250476999965,50674.62359496 2025-10-08,10:47:01.000,281,11041946,-795,0,1759920420,15135.619868939997,210.96840651000093,50674.763337360004 2025-10-08,10:47:02.000,281,11041976,-795,0,1759920421,15135.613132630002,210.93316086000414,50674.74936312 2025-10-08,10:47:03.000,281,11041920,-795,0,1759920422,15135.518824289997,210.96135738000157,50674.65154344 2025-10-08,10:47:04.000,281,11041892,-795,0,1759920423,15135.572714770002,210.92611173000478,50674.69346616 2025-10-08,10:47:05.000,281,11041993,-795,0,1759920424,15135.532296910002,211.03184868000244,50674.60962072001 2025-10-08,10:47:06.000,281,11042012,-795,0,1759920425,15135.599660009997,210.90496433999942,50674.714427520004 2025-10-08,10:47:07.000,281,11041936,-795,0,1759920426,15135.579451079997,210.91906259999814,50674.735388880006 2025-10-08,10:47:08.000,281,11041961,-795,0,1759920427,15135.565978459992,210.8908660800007,50674.80526008001 2025-10-08,10:47:09.000,281,11041899,-795,0,1759920428,15135.518824289997,210.93316086000414,50674.735388880006 2025-10-08,10:47:10.000,281,11042008,-795,0,1759920429,15135.539033219997,210.876767820002,50674.6725048 2025-10-08,10:47:11.000,281,11041974,-795,0,1759920430,15135.572714770002,210.89791521000006,50674.742376 2025-10-08,10:47:12.000,281,11041960,-795,0,1759920431,15135.633341560002,210.92611173000478,50674.72840176001 2025-10-08,10:47:13.000,281,11041964,-795,0,1759920432,15135.559242149997,210.8556204300039,50674.65154344 2025-10-08,10:47:14.000,281,11041854,-795,0,1759920433,15135.667023109992,210.9402099900035,50674.65154344 2025-10-08,10:47:15.000,281,11041938,-795,0,1759920434,15135.673759420002,210.9402099900035,50674.6725048 2025-10-08,10:47:16.000,281,11041888,-795,0,1759920435,15135.687232039993,210.84152216999792,50674.75635024001 2025-10-08,10:47:17.000,281,11041955,-795,0,1759920436,15135.741122519998,210.876767820002,50674.77032448 2025-10-08,10:47:18.000,281,11041908,-795,0,1759920437,15135.808485619993,210.91906259999814,50674.69346616 2025-10-08,10:47:19.000,281,11041908,-675,0,1759920438,15135.761331449998,210.80627652000112,50674.79827296 2025-10-08,10:47:20.000,281,11041969,-795,0,1759920439,15135.774804069988,210.70758870000282,50674.742376 2025-10-08,10:47:21.000,281,11041836,-795,0,1759920440,15135.795012999988,210.77103087000432,50674.8471828 2025-10-08,10:47:22.000,281,11041948,-795,0,1759920441,15135.774804069988,210.7287360900009,50674.735388880006 2025-10-08,10:47:23.000,281,11041917,-795,0,1759920442,15135.734386210002,210.7428343499996,50674.665517680005 2025-10-08,10:47:24.000,281,11041913,-795,0,1759920443,15135.848903479993,210.75693260999833,50674.77032448 2025-10-08,10:47:25.000,281,11041879,-795,0,1759920444,15135.808485619993,210.74988347999897,50674.74936312 2025-10-08,10:47:26.000,281,11042050,-795,0,1759920445,15135.815221929988,210.7428343499996,50674.74936312 2025-10-08,10:47:27.000,281,11041916,-795,0,1759920446,15135.815221929988,210.7287360900009,50674.784298720006 2025-10-08,10:47:28.000,281,11041968,-795,0,1759920447,15135.788276689993,210.7287360900009,50674.665517680005 2025-10-08,10:47:29.000,281,11041896,-795,0,1759920448,15135.788276689993,210.71463783000218,50674.70045328 2025-10-08,10:47:30.000,281,11041822,-795,0,1759920449,15135.727649899993,210.72168696000153,50674.567698000006 2025-10-08,10:47:31.000,281,11041878,-795,0,1759920450,15135.687232039993,210.6793921799981,50674.49083968001 2025-10-08,10:47:32.000,281,11041859,-795,0,1759920451,15135.761331449998,210.68644131000474,50674.58865936001 2025-10-08,10:47:33.000,281,11041932,-795,0,1759920452,15135.768067759993,210.8274239099992,50674.546736640004 2025-10-08,10:47:34.000,281,11041993,-795,0,1759920453,15135.801749309998,210.79922739000176,50674.56071088001 2025-10-08,10:47:35.000,281,11041909,-795,0,1759920454,15135.855639789988,210.86266956000327,50674.67949192 2025-10-08,10:47:36.000,281,11041940,-795,0,1759920455,15135.909530269993,210.8556204300039,50674.763337360004 2025-10-08,10:47:37.000,281,11041943,-795,0,1759920456,15135.949948129994,210.83447303999856,50674.74936312 2025-10-08,10:47:38.000,281,11041902,-795,0,1759920457,15135.875848719988,210.876767820002,50674.69346616 2025-10-08,10:47:39.000,281,11042030,-795,0,1759920458,15135.889321339993,210.89791521000006,50674.79827296 2025-10-08,10:47:40.000,281,11041907,-795,0,1759920459,15135.828694549993,210.84152216999792,50674.89609264001 2025-10-08,10:47:41.000,281,11041985,-795,0,1759920460,15135.815221929988,210.7639817399977,50674.72840176001 2025-10-08,10:47:42.000,281,11041945,-795,0,1759920461,15135.808485619993,210.81332565000048,50674.75635024001 2025-10-08,10:47:43.000,281,11041936,-795,0,1759920462,15135.720913589998,210.77808000000368,50674.46987832001 2025-10-08,10:47:44.000,281,11041871,-795,0,1759920463,15135.781540379998,210.83447303999856,50674.70744040001 2025-10-08,10:47:45.000,281,11041971,-795,0,1759920464,15135.781540379998,210.77808000000368,50674.72840176001 2025-10-08,10:47:46.000,281,11041892,-795,0,1759920465,15135.801749309998,210.7639817399977,50674.69346616 2025-10-08,10:47:47.000,281,11041949,-795,0,1759920466,15135.862376099998,210.7639817399977,50674.735388880006 2025-10-08,10:47:48.000,281,11041940,-795,0,1759920467,15135.862376099998,210.81332565000048,50674.75635024001 2025-10-08,10:47:49.000,281,11041989,-795,0,1759920468,15135.882585029998,210.7428343499996,50674.70744040001 2025-10-08,10:47:50.000,281,11041969,-795,0,1759920469,15135.875848719988,210.86971869000263,50674.67949192 2025-10-08,10:47:51.000,281,11042015,-795,0,1759920470,15135.889321339993,210.82037477999984,50674.74936312 2025-10-08,10:47:52.000,281,11042046,-795,0,1759920471,15135.923002889998,210.78512913000304,50674.82622144001 2025-10-08,10:47:53.000,281,11041770,-795,0,1759920472,15135.855639789988,210.8274239099992,50674.68647904001 2025-10-08,10:47:54.000,281,11041964,-795,0,1759920473,15135.875848719988,210.8274239099992,50674.82622144001 2025-10-08,10:47:55.000,281,11041947,-795,0,1759920474,15135.855639789988,210.83447303999856,50674.81923432 2025-10-08,10:47:56.000,281,11041988,-795,0,1759920475,15135.936475509989,210.80627652000112,50674.735388880006 2025-10-08,10:47:57.000,281,11041954,-795,0,1759920476,15135.943211819998,210.82037477999984,50674.77731160001 2025-10-08,10:47:58.000,281,11041903,-795,0,1759920477,15135.889321339993,210.89791521000006,50674.714427520004 2025-10-08,10:47:59.000,281,11041928,-795,0,1759920478,15135.949948129994,210.86266956000327,50674.79827296 2025-10-08,10:48:00.000,281,11041968,-795,0,1759920479,15135.970157059994,210.91906259999814,50674.81923432 2025-10-08,10:48:01.000,281,11041935,-795,0,1759920480,15135.976893369989,210.94725912000285,50674.77731160001 2025-10-08,10:48:02.000,281,11042041,-795,0,1759920481,15135.896057649989,211.00365215999773,50674.75635024001 2025-10-08,10:48:03.000,281,11041715,-795,0,1759920482,15135.970157059994,210.98250476999965,50674.72840176001 2025-10-08,10:48:04.000,281,11042012,-795,0,1759920483,15135.963420749998,211.05299607000052,50674.81923432 2025-10-08,10:48:05.000,281,11042013,-795,0,1759920484,15135.963420749998,211.0388978100018,50674.82622144001 2025-10-08,10:48:06.000,281,11041876,-795,0,1759920485,15136.003838609999,210.9402099900035,50674.79128584 2025-10-08,10:48:07.000,281,11041919,-795,0,1759920486,15135.997102299989,211.0741434599986,50674.86814416 2025-10-08,10:48:08.000,281,11042004,-795,0,1759920487,15135.970157059994,211.09529085000395,50674.8471828 2025-10-08,10:48:09.000,281,11042020,-795,0,1759920488,15135.983629679999,211.10938911000267,50674.85416992001 2025-10-08,10:48:10.000,281,11041991,-795,0,1759920489,15136.017311229989,211.1869295400029,50674.85416992001 2025-10-08,10:48:11.000,281,11041910,-795,0,1759920490,15135.956684439989,211.2010278000016,50674.84019568 2025-10-08,10:48:12.000,281,11041910,-795,0,1759920491,15135.909530269993,211.1869295400029,50674.79827296 2025-10-08,10:48:13.000,281,11041919,-795,0,1759920492,15135.815221929988,211.06709432999924,50674.546736640004 2025-10-08,10:48:14.000,281,11041970,-795,0,1759920493,15135.923002889998,211.13053650000074,50674.65853056001 2025-10-08,10:48:15.000,281,11041993,-795,0,1759920494,15135.896057649989,211.09529085000395,50674.72840176001 2025-10-08,10:48:16.000,281,11041915,-795,0,1759920495,15135.909530269993,211.1023399800033,50674.72840176001 2025-10-08,10:48:17.000,281,11041976,-755,0,1759920496,15135.896057649989,211.15168388999882,50674.86115704 2025-10-08,10:48:18.000,281,11041980,-795,0,1759920497,15135.869112409993,211.1023399800033,50674.8122472 2025-10-08,10:48:19.000,281,11041982,-795,0,1759920498,15135.835430859988,211.15168388999882,50674.77731160001 2025-10-08,10:48:20.000,281,11041874,-795,0,1759920499,15135.821958239998,211.15168388999882,50674.75635024001 2025-10-08,10:48:21.000,281,11041938,-795,0,1759920500,15135.720913589998,211.14463475999946,50674.82622144001 2025-10-08,10:48:22.000,281,11041916,-795,0,1759920501,15135.754595140002,211.13053650000074,50674.84019568 2025-10-08,10:48:23.000,281,11041746,-795,0,1759920502,15135.720913589998,211.09529085000395,50674.64455632 2025-10-08,10:48:24.000,281,11041992,-795,0,1759920503,15135.774804069988,211.12348737000138,50674.82622144001 2025-10-08,10:48:25.000,281,11042011,-795,0,1759920504,15135.862376099998,211.08119258999795,50674.8471828 2025-10-08,10:48:26.000,281,11041890,-795,0,1759920505,15135.875848719988,211.14463475999946,50674.763337360004 2025-10-08,10:48:27.000,281,11041999,-795,0,1759920506,15135.923002889998,211.11643824000203,50674.82622144001 2025-10-08,10:48:28.000,281,11041974,-795,0,1759920507,15135.855639789988,211.11643824000203,50674.82622144001 2025-10-08,10:48:29.000,281,11042084,-795,0,1759920508,15135.923002889998,211.11643824000203,50674.917054 2025-10-08,10:48:30.000,281,11041887,-795,0,1759920509,15136.024047539999,211.0882417200046,50674.91006688 2025-10-08,10:48:31.000,281,11041958,-795,0,1759920510,15136.037520159989,211.08119258999795,50674.84019568 2025-10-08,10:48:32.000,281,11041965,-795,0,1759920511,15135.869112409993,210.98250476999965,50674.85416992001 2025-10-08,10:48:33.000,281,11041901,-795,0,1759920512,15135.774804069988,210.9543082500022,50674.70045328 2025-10-08,10:48:34.000,281,11041999,-795,0,1759920513,15135.815221929988,210.96135738000157,50674.81923432 2025-10-08,10:48:35.000,281,11041929,-795,0,1759920514,15135.869112409993,210.99660302999837,50674.77731160001 2025-10-08,10:48:36.000,281,11041978,-795,0,1759920515,15135.902793959998,210.99660302999837,50674.665517680005 2025-10-08,10:48:37.000,281,11042029,-795,0,1759920516,15135.949948129994,211.0882417200046,50674.57468512 2025-10-08,10:48:38.000,281,11041860,-795,0,1759920517,15135.970157059994,211.1023399800033,50674.70744040001 2025-10-08,10:48:39.000,281,11042028,-795,0,1759920518,15135.976893369989,211.17283128000417,50674.714427520004 2025-10-08,10:48:40.000,281,11041826,-795,0,1759920519,15135.983629679999,211.17988041000353,50674.735388880006 2025-10-08,10:48:41.000,281,11041878,-795,0,1759920520,15136.024047539999,211.0388978100018,50674.742376 2025-10-08,10:48:42.000,281,11042014,-795,0,1759920521,15136.044256469999,211.08119258999795,50674.69346616 2025-10-08,10:48:43.000,281,11041986,-795,0,1759920522,15136.024047539999,211.1375856300001,50674.497826800005 2025-10-08,10:48:44.000,281,11041932,-795,0,1759920523,15136.12509219,211.1375856300001,50674.75635024001 2025-10-08,10:48:45.000,281,11041836,-795,0,1759920524,15136.07793801999,211.15168388999882,50674.784298720006 2025-10-08,10:48:46.000,281,11041903,-795,0,1759920525,15136.024047539999,211.06004519999988,50674.735388880006 2025-10-08,10:48:47.000,281,11041967,-795,0,1759920526,15136.037520159989,211.10938911000267,50674.77731160001 2025-10-08,10:48:48.000,281,11042021,-795,0,1759920527,15136.064465399999,210.90496433999942,50674.763337360004 2025-10-08,10:48:49.000,281,11041899,-795,0,1759920528,15136.064465399999,210.89791521000006,50674.69346616 2025-10-08,10:48:50.000,281,11041958,-795,0,1759920529,15136.104883259999,210.86266956000327,50674.6725048 2025-10-08,10:48:51.000,281,11041899,-795,0,1759920530,15136.07793801999,210.84857130000455,50674.81923432 2025-10-08,10:48:52.000,281,11041999,-795,0,1759920531,15136.030783849994,210.9402099900035,50674.65853056001 2025-10-08,10:48:53.000,281,11041861,-795,0,1759920532,15135.923002889998,210.8556204300039,50674.5327624 2025-10-08,10:48:54.000,281,11041906,-795,0,1759920533,15135.916266579989,210.86266956000327,50674.64455632 2025-10-08,10:48:55.000,281,11041892,-795,0,1759920534,15135.976893369989,210.89791521000006,50674.70744040001 2025-10-08,10:48:56.000,281,11041952,-795,0,1759920535,15135.923002889998,210.83447303999856,50674.67949192 2025-10-08,10:48:57.000,281,11041955,-795,0,1759920536,15135.956684439989,210.82037477999984,50674.595646480004 2025-10-08,10:48:58.000,281,11041954,-795,0,1759920537,15135.956684439989,210.83447303999856,50674.714427520004 2025-10-08,10:48:59.000,281,11041921,-795,0,1759920538,15135.956684439989,210.89791521000006,50674.65853056001 2025-10-08,10:49:00.000,281,11042023,-715,0,1759920539,15135.869112409993,210.83447303999856,50674.70744040001 2025-10-08,10:49:01.000,281,11041960,-795,0,1759920540,15135.990365989994,210.9543082500022,50674.714427520004 2025-10-08,10:49:02.000,281,11042068,-795,0,1759920541,15135.970157059994,210.91201346999878,50674.79128584 2025-10-08,10:49:03.000,281,11041906,-795,0,1759920542,15135.963420749998,210.91201346999878,50674.665517680005 2025-10-08,10:49:04.000,281,11041925,-795,0,1759920543,15135.970157059994,210.94725912000285,50674.6725048 2025-10-08,10:49:05.000,281,11041915,-795,0,1759920544,15136.037520159989,210.93316086000414,50674.616607840006 2025-10-08,10:49:06.000,281,11041964,-795,0,1759920545,15136.037520159989,210.9543082500022,50674.74936312 2025-10-08,10:49:07.000,281,11041926,-795,0,1759920546,15136.07793801999,210.92611173000478,50674.84019568 2025-10-08,10:49:08.000,281,11042020,-795,0,1759920547,15136.050992779994,210.86266956000327,50674.763337360004 2025-10-08,10:49:09.000,281,11041924,-795,0,1759920548,15136.104883259999,210.82037477999984,50674.72141464 2025-10-08,10:49:10.000,281,11041896,-795,0,1759920549,15136.17898266999,210.8908660800007,50674.742376 2025-10-08,10:49:11.000,281,11041868,-795,0,1759920550,15136.21940052999,210.93316086000414,50674.79128584 2025-10-08,10:49:12.000,281,11041923,-795,0,1759920551,15136.20592791,210.91906259999814,50674.74936312 2025-10-08,10:49:13.000,281,11041881,-795,0,1759920552,15136.19919159999,210.876767820002,50674.77032448 2025-10-08,10:49:14.000,281,11041900,-795,0,1759920553,15136.22613684,210.81332565000048,50674.79128584 2025-10-08,10:49:15.000,281,11041937,-795,0,1759920554,15136.253082079995,210.7287360900009,50674.82622144001 2025-10-08,10:49:16.000,281,11041940,-795,0,1759920555,15136.34739042,210.70758870000282,50674.88910552 2025-10-08,10:49:17.000,281,11041859,-795,0,1759920556,15136.394544589995,210.66529391999939,50674.917054 2025-10-08,10:49:18.000,281,11041873,-795,0,1759920557,15136.40801721,210.6934904400041,50674.84019568 2025-10-08,10:49:19.000,281,11041811,-795,0,1759920558,15136.414753519995,210.7287360900009,50674.742376 2025-10-08,10:49:20.000,281,11041933,-795,0,1759920559,15136.36086303999,210.61595001000387,50674.91006688 2025-10-08,10:49:21.000,281,11041885,-795,0,1759920560,15136.455171379996,210.63709740000195,50674.88910552 2025-10-08,10:49:22.000,281,11042006,-795,0,1759920561,15136.495589239996,210.545458710003,50674.85416992001 2025-10-08,10:49:23.000,281,11041915,-795,0,1759920562,15136.42822614,210.53840958000364,50674.8471828 2025-10-08,10:49:24.000,281,11041915,-795,0,1759920563,15136.44843507,210.47496741000214,50674.79827296 2025-10-08,10:49:25.000,281,11041898,-795,0,1759920564,15136.475380309996,210.50316392999957,50674.82622144001 2025-10-08,10:49:26.000,281,11041942,-795,0,1759920565,15136.495589239996,210.48906567000085,50674.95897672 2025-10-08,10:49:27.000,281,11041909,-795,0,1759920566,15136.576424959996,210.545458710003,50674.94500248001 2025-10-08,10:49:28.000,281,11041964,-795,0,1759920567,15136.502325549991,210.4467708900047,50674.903079760006 2025-10-08,10:49:29.000,281,11041967,-795,0,1759920568,15136.576424959996,210.43972175999806,50674.97993808 2025-10-08,10:49:30.000,281,11041939,-795,0,1759920569,15136.56968865,210.3974269800019,50674.951989600006 2025-10-08,10:49:31.000,281,11041939,-795,0,1759920570,15136.637051749996,210.34103393999976,50674.97295096001 2025-10-08,10:49:32.000,281,11041924,-795,0,1759920571,15136.670733300001,210.35513219999848,50674.94500248001 2025-10-08,10:49:33.000,281,11041845,-795,0,1759920572,15136.650524370001,210.36923046000447,50674.88910552 2025-10-08,10:49:34.000,281,11041859,-795,0,1759920573,15136.684205919992,210.31283742000232,50674.85416992001 2025-10-08,10:49:35.000,281,11041914,-795,0,1759920574,15136.630315440001,210.32693568000104,50674.917054 2025-10-08,10:49:36.000,281,11041911,-795,0,1759920575,15136.623579129991,210.29169003000425,50674.82622144001 2025-10-08,10:49:37.000,281,11041905,-795,0,1759920576,15136.657260679996,210.21414960000402,50674.931028240004 2025-10-08,10:49:38.000,281,11041836,-795,0,1759920577,15136.637051749996,210.14365830000315,50674.80526008001 2025-10-08,10:49:39.000,281,11041851,-795,0,1759920578,15136.663996989992,210.1366091700038,50674.84019568 2025-10-08,10:49:40.000,281,11041863,-795,0,1759920579,15136.724623779992,210.00972483000078,50674.882118400004 2025-10-08,10:49:41.000,281,11041943,-795,0,1759920580,15136.791986880002,210.03792134999821,50674.917054 2025-10-08,10:49:42.000,281,11041889,-795,0,1759920581,15136.765041639992,210.0238230899995,50674.86115704 2025-10-08,10:49:43.000,281,11041793,-795,0,1759920582,15136.798723189997,209.97447918000398,50674.89609264001 2025-10-08,10:49:44.000,281,11041911,-795,0,1759920583,15136.805459499992,209.96743005000462,50674.80526008001 2025-10-08,10:49:45.000,281,11041998,-795,0,1759920584,15136.812195810002,209.8898896200044,50674.8471828 2025-10-08,10:49:46.000,281,11041944,-795,0,1759920585,15136.832404740002,209.88284048999776,50674.903079760006 2025-10-08,10:49:47.000,281,11041913,-795,0,1759920586,15136.933449390002,209.75595615000202,50674.96596384 2025-10-08,10:49:48.000,281,11041893,-795,0,1759920587,15136.953658320002,209.75595615000202,50674.91006688 2025-10-08,10:49:49.000,281,11041797,-795,0,1759920588,15137.074911899988,209.76300528000138,50675.00788656 2025-10-08,10:49:50.000,281,11041994,-795,0,1759920589,15137.047966659993,209.74890702000266,50674.95897672 2025-10-08,10:49:51.000,281,11041994,-795,0,1759920590,15137.061439279998,209.76300528000138,50674.917054 2025-10-08,10:49:52.000,281,11041979,-795,0,1759920591,15137.128802379993,209.7418578900033,50675.00788656 2025-10-08,10:49:53.000,281,11041877,-795,0,1759920592,15137.189429169994,209.74890702000266,50674.99391232001 2025-10-08,10:49:54.000,281,11041851,-795,0,1759920593,15137.135538689989,209.75595615000202,50674.99391232001 2025-10-08,10:49:55.000,281,11041980,-795,0,1759920594,15137.250055959994,209.74890702000266,50675.03583504 2025-10-08,10:49:56.000,281,11041965,-795,0,1759920595,15137.25679226999,209.81234919000417,50675.11269336001 2025-10-08,10:49:57.000,281,11041956,-795,0,1759920596,15137.29721012999,209.74890702000266,50675.01487368 2025-10-08,10:49:58.000,281,11041965,-795,0,1759920597,15137.263528579999,209.70661223999923,50675.04282216001 2025-10-08,10:49:59.000,281,11041883,-795,0,1759920598,15137.263528579999,209.629071809999,50675.168590320005 2025-10-08,10:50:00.000,281,11041930,-795,0,1759920599,15137.202901789999,209.6925139800005,50675.098719120004 2025-10-08,10:50:01.000,281,11041859,-795,0,1759920600,15137.243319649999,209.57267877000413,50675.168590320005 2025-10-08,10:50:02.000,281,11041928,-795,0,1759920601,15137.229847029994,209.65726833000372,50675.119680480006 2025-10-08,10:50:03.000,281,11041936,-795,0,1759920602,15137.182692859998,209.62202267999965,50674.99391232001 2025-10-08,10:50:04.000,281,11041898,-795,0,1759920603,15137.169220239994,209.55858050999814,50675.02186080001 2025-10-08,10:50:05.000,281,11041967,-795,0,1759920604,15137.135538689989,209.629071809999,50674.96596384 2025-10-08,10:50:06.000,281,11041912,-795,0,1759920605,15137.142274999998,209.55153137999878,50675.16160320001 2025-10-08,10:50:07.000,281,11042040,-795,0,1759920606,15137.189429169994,209.52333486000134,50675.18256456 2025-10-08,10:50:08.000,281,11041880,-795,0,1759920607,15137.202901789999,209.4951383400039,50675.1266676 2025-10-08,10:50:09.000,281,11041975,-795,0,1759920608,15137.202901789999,209.4810400799979,50675.1266676 2025-10-08,10:50:10.000,281,11041979,-795,0,1759920609,15137.142274999998,209.3330083500041,50675.25243576 2025-10-08,10:50:11.000,281,11041938,-795,0,1759920610,15137.236583339989,209.35415574000217,50675.27339712 2025-10-08,10:50:12.000,281,11041899,-795,0,1759920611,15137.229847029994,209.44579443000111,50675.1266676 2025-10-08,10:50:13.000,281,11041917,-795,0,1759920612,15137.175956549989,209.40349964999768,50675.070770640006 2025-10-08,10:50:14.000,281,11041923,-795,0,1759920613,15137.196165479989,209.39645051999833,50675.07775776 2025-10-08,10:50:15.000,281,11041917,-795,0,1759920614,15137.236583339989,209.3471066100028,50675.20352592 2025-10-08,10:50:16.000,281,11041949,-795,0,1759920615,15137.128802379993,209.29776270000002,50675.217500160004 2025-10-08,10:50:17.000,281,11041820,-795,0,1759920616,15137.169220239994,209.20612401000108,50675.18955168001 2025-10-08,10:50:18.000,281,11041955,-795,0,1759920617,15137.209638099994,209.10743619000277,50675.238461520006 2025-10-08,10:50:19.000,281,11041971,-795,0,1759920618,15137.155747619989,209.07923966999806,50675.17557744 2025-10-08,10:50:20.000,281,11041970,-795,0,1759920619,15137.216374409989,209.06514140999934,50675.24544864 2025-10-08,10:50:21.000,281,11041946,-795,0,1759920620,15137.169220239994,208.98055184999976,50675.23147440001 2025-10-08,10:50:22.000,281,11041908,-795,0,1759920621,15137.149011309994,208.92415881000488,50675.35025544 2025-10-08,10:50:23.000,281,11041855,-795,0,1759920622,15137.135538689989,208.92415881000488,50675.168590320005 2025-10-08,10:50:24.000,281,11041981,-795,0,1759920623,15137.229847029994,208.94530620000296,50675.238461520006 2025-10-08,10:50:25.000,281,11041889,-795,0,1759920624,15137.25679226999,208.83252011999866,50675.25942288001 2025-10-08,10:50:26.000,281,11041919,-795,0,1759920625,15137.290473819994,208.79727447000187,50675.30833272001 2025-10-08,10:50:27.000,281,11042015,-795,0,1759920626,15137.216374409989,208.74088142999972,50675.31531984 2025-10-08,10:50:28.000,281,11041964,-795,0,1759920627,15137.270264889994,208.71973404000164,50675.385191040004 2025-10-08,10:50:29.000,281,11041955,-795,0,1759920628,15137.243319649999,208.64924274000077,50675.434100880004 2025-10-08,10:50:30.000,281,11041888,-795,0,1759920629,15137.27700119999,208.61399709000398,50675.503972080005 2025-10-08,10:50:31.000,281,11041963,-795,0,1759920630,15137.38478216,208.55760405000183,50675.63672736 2025-10-08,10:50:32.000,281,11041941,-795,0,1759920631,15137.41846370999,208.5153092699984,50675.56685616001 2025-10-08,10:50:33.000,281,11041899,-795,0,1759920632,15137.40499109,208.5435057900031,50675.54589480001 2025-10-08,10:50:34.000,281,11041963,-795,0,1759920633,15137.391518469994,208.4800636200016,50675.49698496001 2025-10-08,10:50:35.000,281,11041893,-795,0,1759920634,15137.431936329995,208.50121100999968,50675.552881920004 2025-10-08,10:50:36.000,281,11041935,-795,0,1759920635,15137.46561788,208.47301449000224,50675.601791760004 2025-10-08,10:50:37.000,281,11041868,-795,0,1759920636,15137.50603574,208.47301449000224,50675.61576600001 2025-10-08,10:50:38.000,281,11041866,-795,0,1759920637,15137.532980979995,208.40957232000073,50675.741534160006 2025-10-08,10:50:39.000,281,11041821,-795,0,1759920638,15137.56666253,208.3813758000033,50675.63672736 2025-10-08,10:50:40.000,281,11042002,-795,0,1759920639,15137.55992621999,208.268589719999,50675.60877888 2025-10-08,10:50:41.000,281,11041953,-795,0,1759920640,15137.58687146,208.1699019000007,50675.70659856 2025-10-08,10:50:42.000,281,11041990,-795,0,1759920641,15137.674443489996,208.1840001599994,50675.72755992 2025-10-08,10:50:43.000,281,11041846,-795,0,1759920642,15137.66097086999,208.14170538000326,50675.63672736 2025-10-08,10:50:44.000,281,11042081,-795,0,1759920643,15137.735070279996,208.11350885999855,50675.70659856 2025-10-08,10:50:45.000,281,11042006,-795,0,1759920644,15137.66770718,208.09941059999983,50675.70659856 2025-10-08,10:50:46.000,281,11041987,-795,0,1759920645,15137.674443489996,208.06416495000303,50675.72755992 2025-10-08,10:50:47.000,281,11041943,-795,0,1759920646,15137.654234559996,207.9866245200028,50675.69262432001 2025-10-08,10:50:48.000,281,11042063,-795,0,1759920647,15137.68117979999,207.91613322000194,50675.741534160006 2025-10-08,10:50:49.000,281,11041849,-795,0,1759920648,15137.755279209996,207.9866245200028,50675.769482640004 2025-10-08,10:50:50.000,281,11041975,-795,0,1759920649,15137.68791611,207.79629800999828,50675.72755992 2025-10-08,10:50:51.000,281,11041968,-795,0,1759920650,15137.809169690001,207.79629800999828,50675.769482640004 2025-10-08,10:50:52.000,281,11041926,-795,0,1759920651,15137.822642309991,207.70465931999934,50675.8253796 2025-10-08,10:50:53.000,281,11041917,-795,0,1759920652,15137.755279209996,207.63416801999847,50675.81839248 2025-10-08,10:50:54.000,281,11041921,-795,0,1759920653,15137.714861349996,207.6130206300004,50675.622753120006 2025-10-08,10:50:55.000,281,11041938,-795,0,1759920654,15137.674443489996,207.59187324000231,50675.76249552001 2025-10-08,10:50:56.000,281,11041898,-795,0,1759920655,15137.694652419996,207.64121714999783,50675.8253796 2025-10-08,10:50:57.000,281,11041875,-795,0,1759920656,15137.66097086999,207.57072585000424,50675.79743112 2025-10-08,10:50:58.000,281,11041972,-795,0,1759920657,15137.66097086999,207.5143328100021,50675.79743112 2025-10-08,10:50:59.000,281,11041911,-795,0,1759920658,15137.573398839995,207.5284310700008,50675.7555084 2025-10-08,10:51:00.000,281,11041948,-795,0,1759920659,15137.58013514999,207.493185420004,50675.73454704001 2025-10-08,10:51:01.000,281,11041994,-795,0,1759920660,15137.553189909995,207.45793976999994,50675.71358568001 2025-10-08,10:51:02.000,281,11041883,-795,0,1759920661,15137.56666253,207.42269412000314,50675.6507016 2025-10-08,10:51:03.000,281,11041835,-795,0,1759920662,15137.5464536,207.35925195000164,50675.6856372 2025-10-08,10:51:04.000,281,11041885,-795,0,1759920663,15137.58687146,207.42269412000314,50675.671662960005 2025-10-08,10:51:05.000,281,11041811,-795,0,1759920664,15137.56666253,207.45793976999994,50675.6856372 2025-10-08,10:51:06.000,281,11041930,-795,0,1759920665,15137.573398839995,207.4649888999993,50675.69262432001 2025-10-08,10:51:07.000,281,11041993,-795,0,1759920666,15137.55992621999,207.4649888999993,50675.74852128 2025-10-08,10:51:08.000,281,11041923,-795,0,1759920667,15137.56666253,207.37335021000035,50675.81140536001 2025-10-08,10:51:09.000,281,11041971,-795,0,1759920668,15137.53971728999,207.40859586000443,50675.80441824 2025-10-08,10:51:10.000,281,11041893,-795,0,1759920669,15137.5464536,207.3169571699982,50675.8253796 2025-10-08,10:51:11.000,281,11041902,-795,0,1759920670,15137.52624467,207.25351500000397,50675.86730232 2025-10-08,10:51:12.000,281,11041893,-795,0,1759920671,15137.49929942999,207.23941673999798,50675.909225040006 2025-10-08,10:51:13.000,281,11041933,-795,0,1759920672,15137.58013514999,207.2464658700046,50675.78345688001 2025-10-08,10:51:14.000,281,11041995,-795,0,1759920673,15137.64076193999,207.3169571699982,50675.80441824 2025-10-08,10:51:15.000,281,11041931,-795,0,1759920674,15137.66770718,207.27466239000205,50675.790444000006 2025-10-08,10:51:16.000,281,11042059,-795,0,1759920675,15137.62055300999,207.29580978000013,50675.71358568001 2025-10-08,10:51:17.000,281,11041967,-795,0,1759920676,15137.64076193999,207.3028589099995,50675.88127656001 2025-10-08,10:51:18.000,281,11041954,-795,0,1759920677,15137.634025629995,207.3310554300042,50675.7555084 2025-10-08,10:51:19.000,281,11041989,-795,0,1759920678,15137.64749825,207.35220282000228,50675.87428944 2025-10-08,10:51:20.000,281,11041918,-795,0,1759920679,15137.674443489996,207.35220282000228,50675.888263680004 2025-10-08,10:51:21.000,281,11042024,-795,0,1759920680,15137.66770718,207.2182693499999,50675.92319928 2025-10-08,10:51:22.000,281,11041920,-795,0,1759920681,15137.60708039,207.25351500000397,50675.8253796 2025-10-08,10:51:23.000,281,11041954,-795,0,1759920682,15137.613816699995,207.25351500000397,50675.8253796 2025-10-08,10:51:24.000,281,11041744,-795,0,1759920683,15137.62728932,207.28876065000077,50675.839353840005 2025-10-08,10:51:25.000,281,11041742,-795,0,1759920684,15137.58013514999,207.3169571699982,50675.790444000006 2025-10-08,10:51:26.000,281,11041915,-795,0,1759920685,15137.66770718,207.34515369000292,50675.84634096 2025-10-08,10:51:27.000,281,11042003,-795,0,1759920686,15137.674443489996,207.4297432500025,50675.888263680004 2025-10-08,10:51:28.000,281,11041918,-795,0,1759920687,15137.70138872999,207.43679238000186,50675.965122 2025-10-08,10:51:29.000,281,11041975,-795,0,1759920688,15137.721597659991,207.42269412000314,50676.007044720005 2025-10-08,10:51:30.000,281,11041944,-795,0,1759920689,15137.68791611,207.3803993399997,50676.0349932 2025-10-08,10:51:31.000,281,11041904,-795,0,1759920690,15137.64076193999,207.39449759999843,50676.02101896 2025-10-08,10:51:32.000,281,11041936,-795,0,1759920691,15137.62055300999,207.30990803999885,50676.02800608001 2025-10-08,10:51:33.000,281,11041955,-795,0,1759920692,15137.56666253,207.35925195000164,50675.97909624001 2025-10-08,10:51:34.000,281,11041942,-795,0,1759920693,15137.553189909995,207.2464658700046,50675.97909624001 2025-10-08,10:51:35.000,281,11041672,-795,0,1759920694,15137.62728932,207.3028589099995,50675.99307048 2025-10-08,10:51:36.000,281,11041935,-795,0,1759920695,15137.573398839995,207.33810456000356,50675.98608336 2025-10-08,10:51:37.000,281,11041878,-795,0,1759920696,15137.55992621999,207.366301080001,50676.06992880001 2025-10-08,10:51:38.000,281,11041975,-795,0,1759920697,15137.48582681,207.34515369000292,50676.01403184 2025-10-08,10:51:39.000,281,11041878,-795,0,1759920698,15137.472354189995,207.45793976999994,50676.04896744001 2025-10-08,10:51:40.000,281,11041974,-795,0,1759920699,15137.492563119995,207.42269412000314,50676.06294168 2025-10-08,10:51:41.000,281,11041898,-795,0,1759920700,15137.42520002,207.40859586000443,50676.06992880001 2025-10-08,10:51:42.000,281,11041941,-795,0,1759920701,15137.38478216,207.4297432500025,50676.01403184 2025-10-08,10:51:43.000,281,11042003,-795,0,1759920702,15137.36457323,207.366301080001,50676.00005760001 2025-10-08,10:51:44.000,281,11041939,-795,0,1759920703,15137.452145259995,207.33810456000356,50676.06992880001 2025-10-08,10:51:45.000,281,11041905,-795,0,1759920704,15137.49929942999,207.33810456000356,50675.98608336 2025-10-08,10:51:46.000,281,11041950,-795,0,1759920705,15137.51950835999,207.366301080001,50676.076915920006 2025-10-08,10:51:47.000,281,11041834,-795,0,1759920706,15137.52624467,207.34515369000292,50676.13281288 2025-10-08,10:51:48.000,281,11041934,-795,0,1759920707,15137.512772049995,207.43679238000186,50676.11883864001 2025-10-08,10:51:49.000,281,11041941,-795,0,1759920708,15137.472354189995,207.39449759999843,50676.223645440004 2025-10-08,10:51:50.000,281,11041943,-795,0,1759920709,15137.52624467,207.40859586000443,50676.14678712001 2025-10-08,10:51:51.000,281,11041886,-795,0,1759920710,15137.55992621999,207.33810456000356,50676.272555280004 2025-10-08,10:51:52.000,281,11042012,-795,0,1759920711,15137.532980979995,207.25351500000397,50676.223645440004 2025-10-08,10:51:53.000,281,11041946,-795,0,1759920712,15137.5464536,207.22531847999926,50676.25858104 2025-10-08,10:51:54.000,281,11041932,-795,0,1759920713,15137.512772049995,207.22531847999926,50676.23063256 2025-10-08,10:51:55.000,281,11041898,-795,0,1759920714,15137.52624467,207.19712196000182,50676.16774848001 2025-10-08,10:51:56.000,281,11041895,-795,0,1759920715,15137.55992621999,207.1195815300016,50676.26556816001 2025-10-08,10:51:57.000,281,11041913,-795,0,1759920716,15137.573398839995,207.1830237000031,50676.35640072 2025-10-08,10:51:58.000,281,11041970,-795,0,1759920717,15137.58013514999,207.1689254400044,50676.2795424 2025-10-08,10:51:59.000,281,11041856,-795,0,1759920718,15137.64749825,207.09843414000352,50676.4192848 2025-10-08,10:52:00.000,281,11041882,-795,0,1759920719,15137.62728932,207.21122022000054,50676.33543936001 2025-10-08,10:52:01.000,281,11041911,-795,0,1759920720,15137.573398839995,207.10548327000288,50676.32146512 2025-10-08,10:52:02.000,281,11041933,-795,0,1759920721,15137.532980979995,207.0561393600001,50676.2795424 2025-10-08,10:52:03.000,281,11041844,-795,0,1759920722,15137.492563119995,207.02794284000265,50676.223645440004 2025-10-08,10:52:04.000,281,11041856,-795,0,1759920723,15137.492563119995,207.0561393600001,50676.293516640006 2025-10-08,10:52:05.000,281,11041903,-795,0,1759920724,15137.50603574,207.0208937100033,50676.2096712 2025-10-08,10:52:06.000,281,11041946,-795,0,1759920725,15137.56666253,207.04204110000137,50676.30050376 2025-10-08,10:52:07.000,281,11041889,-795,0,1759920726,15137.573398839995,206.97859892999986,50676.32146512 2025-10-08,10:52:08.000,281,11041898,-795,0,1759920727,15137.532980979995,207.0561393600001,50676.30749088 2025-10-08,10:52:09.000,281,11041966,-795,0,1759920728,15137.452145259995,206.96450067000114,50676.272555280004 2025-10-08,10:52:10.000,281,11041869,-795,0,1759920729,15137.40499109,206.90105849999964,50676.19569696001 2025-10-08,10:52:11.000,281,11041869,-795,0,1759920730,15137.492563119995,207.01384458000393,50676.30050376 2025-10-08,10:52:12.000,281,11041906,-795,0,1759920731,15137.371309539994,206.98564805999922,50676.2096712 2025-10-08,10:52:13.000,281,11041979,-795,0,1759920732,15137.303946439999,206.9363041500037,50676.20268408 2025-10-08,10:52:14.000,281,11041934,-795,0,1759920733,15137.283737509999,207.01384458000393,50676.104864400004 2025-10-08,10:52:15.000,281,11041920,-795,0,1759920734,15137.330891679994,206.97859892999986,50676.23063256 2025-10-08,10:52:16.000,281,11041924,-795,0,1759920735,15137.38478216,207.04909023000073,50676.293516640006 2025-10-08,10:52:17.000,281,11042017,-795,0,1759920736,15137.37804584999,207.02794284000265,50676.28652952001 2025-10-08,10:52:18.000,281,11041852,-795,0,1759920737,15137.40499109,206.95040241000243,50676.28652952001 2025-10-08,10:52:19.000,281,11042044,-795,0,1759920738,15137.41846370999,206.97859892999986,50676.3494136 2025-10-08,10:52:20.000,281,11041996,-795,0,1759920739,15137.41846370999,207.02794284000265,50676.3494136 2025-10-08,10:52:21.000,281,11041890,-795,0,1759920740,15137.45888156999,207.09843414000352,50676.25159392 2025-10-08,10:52:22.000,281,11041936,-795,0,1759920741,15137.512772049995,207.12663066000096,50676.26556816001 2025-10-08,10:52:23.000,281,11041868,-795,0,1759920742,15137.53971728999,207.09843414000352,50676.293516640006 2025-10-08,10:52:24.000,281,11042025,-795,0,1759920743,15137.51950835999,207.19712196000182,50676.32146512 2025-10-08,10:52:25.000,281,11041986,-795,0,1759920744,15137.532980979995,207.10548327000288,50676.293516640006 2025-10-08,10:52:26.000,281,11041968,-795,0,1759920745,15137.5464536,207.0843358800048,50676.35640072 2025-10-08,10:52:27.000,281,11041902,-795,0,1759920746,15137.613816699995,207.09843414000352,50676.40531056001 2025-10-08,10:52:28.000,281,11041906,-795,0,1759920747,15137.60708039,207.0561393600001,50676.40531056001 2025-10-08,10:52:29.000,281,11041946,-795,0,1759920748,15137.55992621999,207.06318848999945,50676.47518176 2025-10-08,10:52:30.000,281,11041897,-795,0,1759920749,15137.58013514999,207.01384458000393,50676.412297680006 2025-10-08,10:52:31.000,281,11041950,-795,0,1759920750,15137.58687146,207.02794284000265,50676.42627192 2025-10-08,10:52:32.000,281,11041950,-795,0,1759920751,15137.573398839995,207.00679545000457,50676.391336320004 2025-10-08,10:52:33.000,281,11042061,-795,0,1759920752,15137.62055300999,206.98564805999922,50676.38434920001 2025-10-08,10:52:34.000,281,11042058,-795,0,1759920753,15137.654234559996,206.98564805999922,50676.33543936001 2025-10-08,10:52:35.000,281,11042050,-795,0,1759920754,15137.64749825,207.01384458000393,50676.47518176 2025-10-08,10:52:36.000,281,11041961,-795,0,1759920755,15137.634025629995,207.0208937100033,50676.53806584 2025-10-08,10:52:37.000,281,11041911,-795,0,1759920756,15137.634025629995,206.9715498000005,50676.53107872001 2025-10-08,10:52:38.000,281,11041953,-795,0,1759920757,15137.573398839995,206.99269718999858,50676.53107872001 2025-10-08,10:52:39.000,281,11042006,-795,0,1759920758,15137.60034407999,206.97859892999986,50676.54505296 2025-10-08,10:52:40.000,281,11041972,-795,0,1759920759,15137.512772049995,206.94335328000307,50676.559027200004 2025-10-08,10:52:41.000,281,11041985,-795,0,1759920760,15137.50603574,206.95745154000178,50676.5939628 2025-10-08,10:52:42.000,281,11041955,-795,0,1759920761,15137.46561788,206.96450067000114,50676.46819464 2025-10-08,10:52:43.000,281,11041956,-795,0,1759920762,15137.41846370999,206.91515675999835,50676.45422040001 2025-10-08,10:52:44.000,281,11041954,-795,0,1759920763,15137.391518469994,206.88696024000092,50676.55204008001 2025-10-08,10:52:45.000,281,11041894,-795,0,1759920764,15137.391518469994,206.90105849999964,50676.50313024001 2025-10-08,10:52:46.000,281,11041898,-795,0,1759920765,15137.33762798999,206.8728619800022,50676.56601432 2025-10-08,10:52:47.000,281,11041951,-795,0,1759920766,15137.38478216,206.81646894000005,50676.510117360005 2025-10-08,10:52:48.000,281,11041957,-795,0,1759920767,15137.36457323,206.87991111000156,50676.63588552 2025-10-08,10:52:49.000,281,11041925,-795,0,1759920768,15137.35783691999,206.8728619800022,50676.39832344 2025-10-08,10:52:50.000,281,11041946,-795,0,1759920769,15137.290473819994,206.89400937000028,50676.38434920001 2025-10-08,10:52:51.000,281,11041916,-795,0,1759920770,15137.283737509999,206.8235180699994,50676.48216888001 2025-10-08,10:52:52.000,281,11041897,-795,0,1759920771,15137.29721012999,206.91515675999835,50676.44723328 2025-10-08,10:52:53.000,281,11041970,-795,0,1759920772,15137.27700119999,206.8235180699994,50676.37736208 2025-10-08,10:52:54.000,281,11041986,-795,0,1759920773,15137.250055959994,206.7741741600039,50676.39832344 2025-10-08,10:52:55.000,281,11041912,-795,0,1759920774,15137.229847029994,206.73187938000046,50676.50313024001 2025-10-08,10:52:56.000,281,11041854,-795,0,1759920775,15137.29721012999,206.7600758999979,50676.559027200004 2025-10-08,10:52:57.000,281,11042011,-795,0,1759920776,15137.303946439999,206.7600758999979,50676.44723328 2025-10-08,10:52:58.000,281,11042003,-795,0,1759920777,15137.38478216,206.7248302500011,50676.50313024001 2025-10-08,10:52:59.000,281,11041868,-795,0,1759920778,15137.42520002,206.73187938000046,50676.510117360005 2025-10-08,10:53:00.000,281,11041949,-795,0,1759920779,15137.411727399995,206.69663373000367,50676.489156 2025-10-08,10:53:01.000,281,11041893,-795,0,1759920780,15137.42520002,206.75302676999854,50676.50313024001 2025-10-08,10:53:02.000,281,11041969,-795,0,1759920781,15137.46561788,206.69663373000367,50676.607937040004 2025-10-08,10:53:03.000,281,11041984,-795,0,1759920782,15137.35783691999,206.73892850999982,50676.44723328 2025-10-08,10:53:04.000,281,11042032,-795,0,1759920783,15137.43867263999,206.67548633999832,50676.56601432 2025-10-08,10:53:05.000,281,11041979,-795,0,1759920784,15137.472354189995,206.65433895000024,50676.48216888001 2025-10-08,10:53:06.000,281,11041900,-795,0,1759920785,15137.532980979995,206.7107319900024,50676.49614312 2025-10-08,10:53:07.000,281,11041997,-795,0,1759920786,15137.55992621999,206.63319156000216,50676.55204008001 2025-10-08,10:53:08.000,281,11041972,-795,0,1759920787,15137.532980979995,206.68253546999767,50676.50313024001 2025-10-08,10:53:09.000,281,11041955,-795,0,1759920788,15137.593607769995,206.61909330000344,50676.55204008001 2025-10-08,10:53:10.000,281,11041985,-795,0,1759920789,15137.472354189995,206.65433895000024,50676.57300144001 2025-10-08,10:53:11.000,281,11041942,-795,0,1759920790,15137.553189909995,206.69663373000367,50676.63588552 2025-10-08,10:53:12.000,281,11042007,-795,0,1759920791,15137.49929942999,206.7248302500011,50676.62191128001 2025-10-08,10:53:13.000,281,11042028,-795,0,1759920792,15137.532980979995,206.73187938000046,50676.50313024001 2025-10-08,10:53:14.000,281,11041944,-795,0,1759920793,15137.47909049999,206.73187938000046,50676.4192848 2025-10-08,10:53:15.000,281,11041943,-795,0,1759920794,15137.58013514999,206.6895846000043,50676.69876960001 2025-10-08,10:53:16.000,281,11042016,-795,0,1759920795,15137.62728932,206.78122329000325,50676.628898400006 2025-10-08,10:53:17.000,281,11041937,-795,0,1759920796,15137.68117979999,206.8235180699994,50676.663834 2025-10-08,10:53:18.000,281,11041903,-795,0,1759920797,15137.58687146,206.7882724200026,50676.677808240005 2025-10-08,10:53:19.000,281,11041974,-795,0,1759920798,15137.613816699995,206.75302676999854,50676.62191128001 2025-10-08,10:53:20.000,281,11042020,-795,0,1759920799,15137.66097086999,206.76712503000454,50676.64287264 2025-10-08,10:53:21.000,281,11041908,-795,0,1759920800,15137.72833397,206.8094198100007,50676.663834 2025-10-08,10:53:22.000,281,11041932,-795,0,1759920801,15137.694652419996,206.90105849999964,50676.61492416 2025-10-08,10:53:23.000,281,11041988,-795,0,1759920802,15137.68791611,206.90105849999964,50676.60094992001 2025-10-08,10:53:24.000,281,11041890,-795,0,1759920803,15137.7485429,206.7882724200026,50676.559027200004 2025-10-08,10:53:25.000,281,11041966,-795,0,1759920804,15137.76875183,206.86581285000284,50676.69178248 2025-10-08,10:53:26.000,281,11041923,-795,0,1759920805,15137.782224449991,206.81646894000005,50676.69178248 2025-10-08,10:53:27.000,281,11041909,-795,0,1759920806,15137.741806589991,206.79532155000197,50676.628898400006 2025-10-08,10:53:28.000,281,11041955,-795,0,1759920807,15137.775488139996,206.7600758999979,50676.67082112001 2025-10-08,10:53:29.000,281,11041977,-795,0,1759920808,15137.714861349996,206.61204417000408,50676.75466656 2025-10-08,10:53:30.000,281,11041855,-795,0,1759920809,15137.795697069996,206.6261424300028,50676.69178248 2025-10-08,10:53:31.000,281,11041971,-795,0,1759920810,15137.795697069996,206.59089677999873,50676.67082112001 2025-10-08,10:53:32.000,281,11042025,-795,0,1759920811,15137.836114929996,206.59089677999873,50676.726718080005 2025-10-08,10:53:33.000,281,11041954,-795,0,1759920812,15137.795697069996,206.60499504000472,50676.51710448 2025-10-08,10:53:34.000,281,11041955,-795,0,1759920813,15137.910214340001,206.60499504000472,50676.747679440006 2025-10-08,10:53:35.000,281,11041945,-795,0,1759920814,15137.977577439997,206.61909330000344,50676.78960216001 2025-10-08,10:53:36.000,281,11042049,-795,0,1759920815,15137.829378620001,206.61204417000408,50676.76165368 2025-10-08,10:53:37.000,281,11041953,-795,0,1759920816,15137.903478029992,206.5133563499985,50676.69876960001 2025-10-08,10:53:38.000,281,11041982,-795,0,1759920817,15137.788960760001,206.52040547999786,50676.775627920004 2025-10-08,10:53:39.000,281,11041986,-795,0,1759920818,15137.829378620001,206.5133563499985,50676.8734476 2025-10-08,10:53:40.000,281,11041987,-795,0,1759920819,15137.815905999996,206.5627002600013,50676.82453776 2025-10-08,10:53:41.000,281,11041871,-795,0,1759920820,15137.876532789996,206.5627002600013,50676.8035764 2025-10-08,10:53:42.000,281,11041964,-795,0,1759920821,15137.863060169992,206.61204417000408,50676.82453776 2025-10-08,10:53:43.000,281,11041969,-795,0,1759920822,15137.64076193999,206.58384764999937,50676.53806584 2025-10-08,10:53:44.000,281,11041916,-795,0,1759920823,15137.869796480001,206.5979459099981,50676.86646048001 2025-10-08,10:53:45.000,281,11041971,-795,0,1759920824,15137.836114929996,206.55565113000193,50676.845499120005 2025-10-08,10:53:46.000,281,11041855,-795,0,1759920825,15137.943895889992,206.5627002600013,50676.88043472 2025-10-08,10:53:47.000,281,11041967,-795,0,1759920826,15137.937159579997,206.54860200000257,50676.83851200001 2025-10-08,10:53:48.000,281,11042038,-795,0,1759920827,15137.910214340001,206.54155287000322,50676.8734476 2025-10-08,10:53:49.000,281,11041886,-795,0,1759920828,15137.903478029992,206.52040547999786,50676.85947336 2025-10-08,10:53:50.000,281,11041866,-795,0,1759920829,15137.903478029992,206.49925808999978,50676.92235744 2025-10-08,10:53:51.000,281,11041956,-795,0,1759920830,15137.970841130002,206.40761940000084,50676.99921576 2025-10-08,10:53:52.000,281,11041928,-795,0,1759920831,15138.038204229997,206.40057027000148,50676.95030592 2025-10-08,10:53:53.000,281,11042046,-795,0,1759920832,15137.896741719996,206.39352114000212,50676.677808240005 2025-10-08,10:53:54.000,281,11041943,-795,0,1759920833,15138.112303640002,206.37237375000404,50677.02017712 2025-10-08,10:53:55.000,281,11042033,-795,0,1759920834,15138.132512570002,206.33712809999997,50677.02716424 2025-10-08,10:53:56.000,281,11041956,-795,0,1759920835,15138.145985189993,206.4146685300002,50677.00620288001 2025-10-08,10:53:57.000,281,11042092,-795,0,1759920836,15138.166194119993,206.30893158000254,50676.964280160006 2025-10-08,10:53:58.000,281,11041906,-795,0,1759920837,15138.193139360003,206.28778419000446,50677.062099840005 2025-10-08,10:53:59.000,281,11042006,-795,0,1759920838,15138.159457809998,206.30893158000254,50677.03415136001 2025-10-08,10:54:00.000,281,11041981,-795,0,1759920839,15138.240293529998,206.29483332000382,50677.10402256001 2025-10-08,10:54:01.000,281,11041922,-795,0,1759920840,15138.273975079988,206.18204723999952,50676.99222864 2025-10-08,10:54:02.000,281,11041976,-795,0,1759920841,15138.260502459998,206.16089985000144,50676.964280160006 2025-10-08,10:54:03.000,281,11042008,-795,0,1759920842,15138.186403049993,206.12565420000465,50676.85947336 2025-10-08,10:54:04.000,281,11041950,-795,0,1759920843,15138.321129249998,206.14680159000272,50676.95030592 2025-10-08,10:54:05.000,281,11041950,-795,0,1759920844,15138.327865559993,206.08335942000122,50676.915370320006 2025-10-08,10:54:06.000,281,11041969,-795,0,1759920845,15138.341338179998,206.07631029000186,50676.915370320006 2025-10-08,10:54:07.000,281,11041961,-795,0,1759920846,15138.294184009988,206.005818990001,50676.98524152001 2025-10-08,10:54:08.000,281,11041968,-635,0,1759920847,15138.368283419994,205.9564750799982,50676.95030592 2025-10-08,10:54:09.000,281,11041931,-795,0,1759920848,15138.287447699993,205.9564750799982,50676.95729304001 2025-10-08,10:54:10.000,281,11041955,-795,0,1759920849,15138.321129249998,205.91418030000204,50676.943318800004 2025-10-08,10:54:11.000,281,11041989,-795,0,1759920850,15138.388492349994,205.8718855199986,50676.964280160006 2025-10-08,10:54:12.000,281,11041905,-795,0,1759920851,15138.415437589989,205.89303291000397,50676.95729304001 2025-10-08,10:54:13.000,281,11041988,-795,0,1759920852,15138.267238769993,205.85073813000054,50676.81755064001 2025-10-08,10:54:14.000,281,11041822,-795,0,1759920853,15138.388492349994,205.76614857000095,50676.98524152001 2025-10-08,10:54:15.000,281,11041953,-795,0,1759920854,15138.354810799989,205.78024682999967,50677.05511272001 2025-10-08,10:54:16.000,281,11041905,-795,0,1759920855,15138.455855449989,205.7238537900048,50676.9782544 2025-10-08,10:54:17.000,281,11041957,-795,0,1759920856,15138.47606437999,205.8225416100031,50677.06908696 2025-10-08,10:54:18.000,281,11041989,-795,0,1759920857,15138.435646519989,205.7590994400016,50677.00620288001 2025-10-08,10:54:19.000,281,11041948,-795,0,1759920858,15138.550163789994,205.78024682999967,50677.06908696 2025-10-08,10:54:20.000,281,11041925,-795,0,1759920859,15138.67815367999,205.7590994400016,50677.062099840005 2025-10-08,10:54:21.000,281,11041940,-795,0,1759920860,15138.651208439995,205.7097555299988,50677.131971040006 2025-10-08,10:54:22.000,281,11041965,-795,0,1759920861,15138.64447213,205.63926422999793,50677.111009680004 2025-10-08,10:54:23.000,281,11041973,-795,0,1759920862,15138.671417369995,205.70270639999944,50676.95729304001 2025-10-08,10:54:24.000,281,11041919,-795,0,1759920863,15138.76572571,205.5758220600037,50677.13895816 2025-10-08,10:54:25.000,281,11041986,-795,0,1759920864,15138.8263525,205.58287119000306,50677.20184224001 2025-10-08,10:54:26.000,281,11041928,-795,0,1759920865,15138.90718822,205.63221509999858,50677.14594528 2025-10-08,10:54:27.000,281,11041992,-795,0,1759920866,15138.92066083999,205.5758220600037,50677.229790720005 2025-10-08,10:54:28.000,281,11041876,-795,0,1759920867,15139.001496559991,205.54057640999963,50677.20184224001 2025-10-08,10:54:29.000,281,11041930,-795,0,1759920868,15139.035178109996,205.47713423999812,50677.2577392 2025-10-08,10:54:30.000,281,11041869,-795,0,1759920869,15139.041914419991,205.4277903300026,50677.250752080006 2025-10-08,10:54:31.000,281,11041864,-795,0,1759920870,15139.102541209992,205.37844641999982,50677.23677784 2025-10-08,10:54:32.000,281,11041919,-795,0,1759920871,15139.169904310002,205.3643481600011,50677.32062328001 2025-10-08,10:54:33.000,281,11041925,-795,0,1759920872,15139.122750139992,205.23041468999872,50676.9782544 2025-10-08,10:54:34.000,281,11041920,-795,0,1759920873,15139.331575750002,205.23041468999872,50677.362546 2025-10-08,10:54:35.000,281,11041891,-795,0,1759920874,15139.398938849998,205.12467774000106,50677.348571760005 2025-10-08,10:54:36.000,281,11041898,-795,0,1759920875,15139.459565639998,205.11057948000234,50677.47433992 2025-10-08,10:54:37.000,281,11041899,-795,0,1759920876,15139.574082909989,205.0682846999989,50677.49530128 2025-10-08,10:54:38.000,281,11041906,-795,0,1759920877,15139.580819219998,205.00484253000468,50677.49530128 2025-10-08,10:54:39.000,281,11041947,-795,0,1759920878,15139.621237079999,204.9907442699987,50677.48132704 2025-10-08,10:54:40.000,281,11041975,-795,0,1759920879,15139.567346599993,204.96254775000125,50677.47433992 2025-10-08,10:54:41.000,281,11041982,-795,0,1759920880,15139.560610289998,204.8568108000036,50677.397481600005 2025-10-08,10:54:42.000,281,11041942,-795,0,1759920881,15139.520192429998,204.79336863000208,50677.47433992 2025-10-08,10:54:43.000,281,11041889,-795,0,1759920882,15139.432620399988,204.7087790700025,50677.2577392 2025-10-08,10:54:44.000,281,11041896,-795,0,1759920883,15139.567346599993,204.75107384999865,50677.53023688 2025-10-08,10:54:45.000,281,11042028,-795,0,1759920884,15139.547137669993,204.68763168000442,50677.50927552001 2025-10-08,10:54:46.000,281,11041921,-795,0,1759920885,15139.479774569998,204.65238603000034,50677.50927552001 2025-10-08,10:54:47.000,281,11041872,-795,0,1759920886,15139.587555529994,204.63828777000163,50677.48132704 2025-10-08,10:54:48.000,281,11041946,-795,0,1759920887,15139.520192429998,204.6594351599997,50677.53023688 2025-10-08,10:54:49.000,281,11041884,-795,0,1759920888,15139.533665049988,204.63828777000163,50677.57914672001 2025-10-08,10:54:50.000,281,11041876,-795,0,1759920889,15139.506719809993,204.63828777000163,50677.53023688 2025-10-08,10:54:51.000,281,11041986,-795,0,1759920890,15139.513456119988,204.63828777000163,50677.62106944 2025-10-08,10:54:52.000,281,11041898,-795,0,1759920891,15139.473038259988,204.6241895100029,50677.69792776 2025-10-08,10:54:53.000,281,11041931,-795,0,1759920892,15139.419147779998,204.60304212000483,50677.516262640005 2025-10-08,10:54:54.000,281,11041994,-795,0,1759920893,15139.479774569998,204.4973051699999,50677.52324976 2025-10-08,10:54:55.000,281,11041863,-795,0,1759920894,15139.452829329988,204.4761577800018,50677.58613384001 2025-10-08,10:54:56.000,281,11041893,-795,0,1759920895,15139.486510879993,204.40566648000095,50677.66299216 2025-10-08,10:54:57.000,281,11041840,-795,0,1759920896,15139.392202540002,204.3774699600035,50677.635043680006 2025-10-08,10:54:58.000,281,11041942,-795,0,1759920897,15139.345048369993,204.32107692000136,50677.58613384001 2025-10-08,10:54:59.000,281,11041930,-795,0,1759920898,15139.412411470003,204.25763474999985,50677.60709520001 2025-10-08,10:55:00.000,281,11041975,-795,0,1759920899,15139.405675159993,204.2505856200005,50677.59312096 2025-10-08,10:55:01.000,281,11042021,-795,0,1759920900,15139.459565639998,204.18009431999963,50677.711902 2025-10-08,10:55:02.000,281,11041938,-795,0,1759920901,15139.533665049988,204.24353649000113,50677.82369592001 2025-10-08,10:55:03.000,281,11041896,-795,0,1759920902,15139.473038259988,204.1518978000022,50677.5022884 2025-10-08,10:55:04.000,281,11041925,-795,0,1759920903,15139.587555529994,204.14484867000283,50677.83068304 2025-10-08,10:55:05.000,281,11041859,-795,0,1759920904,15139.614500769989,204.09550476000004,50677.84465728001 2025-10-08,10:55:06.000,281,11042008,-795,0,1759920905,15139.587555529994,204.07435737000196,50677.92850272 2025-10-08,10:55:07.000,281,11041863,-795,0,1759920906,15139.560610289998,204.08140650000132,50677.90754136 2025-10-08,10:55:08.000,281,11041968,-795,0,1759920907,15139.567346599993,203.9404238999996,50677.80972168 2025-10-08,10:55:09.000,281,11042000,-795,0,1759920908,15139.567346599993,203.86288346999936,50677.96343832001 2025-10-08,10:55:10.000,281,11041933,-795,0,1759920909,15139.567346599993,203.82763782000256,50678.019335280005 2025-10-08,10:55:11.000,281,11041916,-795,0,1759920910,15139.594291839989,203.7571465200017,50678.00536104 2025-10-08,10:55:12.000,281,11041948,-795,0,1759920911,15139.580819219998,203.70075347999955,50677.97741256 2025-10-08,10:55:13.000,281,11041929,-795,0,1759920912,15139.493247189988,203.7078026099989,50677.75382472001 2025-10-08,10:55:14.000,281,11041861,-795,0,1759920913,15139.607764459994,203.67960609000147,50677.99138680001 2025-10-08,10:55:15.000,281,11041932,-795,0,1759920914,15139.587555529994,203.63731130999804,50677.99837392 2025-10-08,10:55:16.000,281,11042018,-795,0,1759920915,15139.567346599993,203.61616391999996,50678.03330952 2025-10-08,10:55:17.000,281,11041954,-795,0,1759920916,15139.574082909989,203.60206566000124,50678.10318072 2025-10-08,10:55:18.000,281,11041932,-795,0,1759920917,15139.553873979989,203.63731130999804,50678.15907768001 2025-10-08,10:55:19.000,281,11041980,-795,0,1759920918,15139.560610289998,203.43993567000143,50678.1660648 2025-10-08,10:55:20.000,281,11041916,-795,0,1759920919,15139.601028149998,203.49632871000358,50678.17305192 2025-10-08,10:55:21.000,281,11041935,-795,0,1759920920,15139.601028149998,203.4610830599995,50678.17305192 2025-10-08,10:55:22.000,281,11041853,-795,0,1759920921,15139.668391249994,203.43993567000143,50678.18003904001 2025-10-08,10:55:23.000,281,11041925,-795,0,1759920922,15139.614500769989,203.46813218999887,50677.949464080004 2025-10-08,10:55:24.000,281,11041967,-795,0,1759920923,15139.654918629989,203.43288654000207,50678.20798752001 2025-10-08,10:55:25.000,281,11041877,-795,0,1759920924,15139.702072799999,203.36944437000056,50678.22196176 2025-10-08,10:55:26.000,281,11041882,-795,0,1759920925,15139.73575434999,203.33419872000377,50678.22196176 2025-10-08,10:55:27.000,281,11041886,-795,0,1759920926,15139.688600179994,203.2637074200029,50678.14510344 2025-10-08,10:55:28.000,281,11041943,-795,0,1759920927,15139.681863869999,203.1509213399986,50678.14510344 2025-10-08,10:55:29.000,281,11041958,-795,0,1759920928,15139.627973389994,203.1650196000046,50678.19401328 2025-10-08,10:55:30.000,281,11041934,-795,0,1759920929,15139.668391249994,203.06633177999902,50678.18003904001 2025-10-08,10:55:31.000,281,11041898,-795,0,1759920930,15139.729018039994,203.03813526000158,50678.2010004 2025-10-08,10:55:32.000,281,11041826,-795,0,1759920931,15139.76269959,202.94649657000264,50678.26388448 2025-10-08,10:55:33.000,281,11041852,-795,0,1759920932,15139.668391249994,202.8689561400024,50677.84465728001 2025-10-08,10:55:34.000,281,11042000,-795,0,1759920933,15139.769435899994,202.76321919000475,50678.24292312 2025-10-08,10:55:35.000,281,11041968,-795,0,1759920934,15139.809853759994,202.72092441000132,50678.26388448 2025-10-08,10:55:36.000,281,11041875,-795,0,1759920935,15139.85700792999,202.73502267000003,50678.24292312 2025-10-08,10:55:37.000,281,11041946,-795,0,1759920936,15139.910898409995,202.6433839800011,50678.1660648 2025-10-08,10:55:38.000,281,11041999,-795,0,1759920937,15139.96478889,202.53059790000407,50678.14510344 2025-10-08,10:55:39.000,281,11041975,-795,0,1759920938,15139.951316269995,202.57289268000022,50678.27785872001 2025-10-08,10:55:40.000,281,11041936,-795,0,1759920939,15139.991734129995,202.43895920999785,50678.305807200006 2025-10-08,10:55:41.000,281,11041967,-795,0,1759920940,15140.01867936999,202.4107626900004,50678.24292312 2025-10-08,10:55:42.000,281,11041896,-795,0,1759920941,15139.991734129995,202.27682921999804,50678.284845840004 2025-10-08,10:55:43.000,281,11041954,-795,0,1759920942,15140.032151989995,202.28387835000467,50678.27785872001 2025-10-08,10:55:44.000,281,11041908,-795,0,1759920943,15140.01867936999,202.17814139999973,50678.27785872001 2025-10-08,10:55:45.000,281,11041863,-795,0,1759920944,15140.160141879991,202.1006009699995,50678.38965264 2025-10-08,10:55:46.000,281,11041919,-795,0,1759920945,15140.133196639996,202.13584662000358,50678.4804852 2025-10-08,10:55:47.000,281,11041983,-795,0,1759920946,15140.160141879991,202.051257060004,50678.38266552 2025-10-08,10:55:48.000,281,11042002,-795,0,1759920947,15140.13993294999,202.051257060004,50678.45952384 2025-10-08,10:55:49.000,281,11041920,-795,0,1759920948,15140.200559739991,202.0019131500012,50678.36869128 2025-10-08,10:55:50.000,281,11041878,-795,0,1759920949,15140.261186529991,201.91027446000226,50678.44554960001 2025-10-08,10:55:51.000,281,11041932,-795,0,1759920950,15140.247713910001,201.92437272000097,50678.42458824001 2025-10-08,10:55:52.000,281,11041878,-715,0,1759920951,15140.335285939997,201.87502880999818,50678.49445944001 2025-10-08,10:55:53.000,281,11041967,-795,0,1759920952,15140.315077009996,201.83273403000203,50678.36170416 2025-10-08,10:55:54.000,281,11041999,-795,0,1759920953,15140.355494869997,201.76929186000052,50678.452536720004 2025-10-08,10:55:55.000,281,11041957,-795,0,1759920954,15140.443066899992,201.74814447000244,50678.522407920005 2025-10-08,10:55:56.000,281,11041820,-795,0,1759920955,15140.416121659997,201.76929186000052,50678.57830488 2025-10-08,10:55:57.000,281,11041877,-795,0,1759920956,15140.503693689992,201.67765317000158,50678.53638216 2025-10-08,10:55:58.000,281,11041892,-795,0,1759920957,15140.537375239997,201.63535838999815,50678.66215032001 2025-10-08,10:55:59.000,281,11041964,-795,0,1759920958,15140.550847860002,201.51552318000176,50678.66215032001 2025-10-08,10:56:00.000,281,11042024,-795,0,1759920959,15140.564320479993,201.4943757900037,50678.6551632 2025-10-08,10:56:01.000,281,11041904,-795,0,1759920960,15140.598002029998,201.48732666000433,50678.63420184001 2025-10-08,10:56:02.000,281,11041914,-795,0,1759920961,15140.591265720002,201.42388449000282,50678.66215032001 2025-10-08,10:56:03.000,281,11041715,-795,0,1759920962,15140.490221070002,201.33224580000388,50678.417601119996 2025-10-08,10:56:04.000,281,11041912,-795,0,1759920963,15140.611474650002,201.28995102000044,50678.690098800005 2025-10-08,10:56:05.000,281,11041905,-795,0,1759920964,15140.624947269993,201.33224580000388,50678.66215032001 2025-10-08,10:56:06.000,281,11041902,-795,0,1759920965,15140.564320479993,201.28995102000044,50678.752982879996 2025-10-08,10:56:07.000,281,11041848,-795,0,1759920966,15140.544111549993,201.24060710999765,50678.6551632 2025-10-08,10:56:08.000,281,11041893,-795,0,1759920967,15140.557584169997,201.28290189000109,50678.75997000001 2025-10-08,10:56:09.000,281,11041922,-795,0,1759920968,15140.530638930002,201.26880363000237,50678.585291999996 2025-10-08,10:56:10.000,281,11041920,-795,0,1759920969,15140.591265720002,201.22650884999894,50678.641188960006 2025-10-08,10:56:11.000,281,11041826,-795,0,1759920970,15140.638419889998,201.18421407000278,50678.7250344 2025-10-08,10:56:12.000,281,11041932,-795,0,1759920971,15140.658628819998,201.21945971999958,50678.739008640005 2025-10-08,10:56:13.000,281,11041866,-795,0,1759920972,15140.577793099998,201.24060710999765,50678.66215032001 2025-10-08,10:56:14.000,281,11041933,-795,0,1759920973,15140.638419889998,201.21241059000022,50678.585291999996 2025-10-08,10:56:15.000,281,11041921,-795,0,1759920974,15140.712519299988,201.2335579799983,50678.87176392 2025-10-08,10:56:16.000,281,11041972,-795,0,1759920975,15140.692310369988,201.24060710999765,50678.78093136001 2025-10-08,10:56:17.000,281,11041888,-795,0,1759920976,15140.773146089989,201.20536146000086,50678.71106016001 2025-10-08,10:56:18.000,281,11041979,-795,0,1759920977,15140.712519299988,201.1983123300015,50678.7949056 2025-10-08,10:56:19.000,281,11041845,-795,0,1759920978,15140.732728229988,201.1983123300015,50678.76695712 2025-10-08,10:56:20.000,281,11041882,-795,0,1759920979,15140.752937159989,201.18421407000278,50678.8647768 2025-10-08,10:56:21.000,281,11041914,-795,0,1759920980,15140.752937159989,201.13487016,50678.84381544 2025-10-08,10:56:22.000,281,11041951,-755,0,1759920981,15140.833772879989,201.1630666800047,50678.906699520005 2025-10-08,10:56:23.000,281,11041867,-795,0,1759920982,15140.759673469998,201.17011581000406,50678.82285408 2025-10-08,10:56:24.000,281,11041839,-795,0,1759920983,15140.793355019989,201.12782103000063,50678.73202152001 2025-10-08,10:56:25.000,281,11041952,-795,0,1759920984,15140.91460859999,201.07142798999848,50678.98355784 2025-10-08,10:56:26.000,281,11041884,-795,0,1759920985,15140.948290149994,201.13487016,50678.96958360001 2025-10-08,10:56:27.000,281,11041903,-795,0,1759920986,15140.948290149994,201.08552625000448,50678.94862224001 2025-10-08,10:56:28.000,281,11041872,-795,0,1759920987,15140.901135979999,201.07847711999784,50679.03246768 2025-10-08,10:56:29.000,281,11041858,-795,0,1759920988,15140.901135979999,201.09257538000384,50678.94862224001 2025-10-08,10:56:30.000,281,11041917,-795,0,1759920989,15140.894399669989,200.9868384299989,50678.99054496 2025-10-08,10:56:31.000,281,11041863,-795,0,1759920990,15140.9819717,200.92339626000467,50679.03246768 2025-10-08,10:56:32.000,281,11041890,-795,0,1759920991,15140.99544431999,200.87405235000188,50678.94163512 2025-10-08,10:56:33.000,281,11041826,-795,0,1759920992,15140.9819717,200.8529049600038,50679.01849344001 2025-10-08,10:56:34.000,281,11041938,-795,0,1759920993,15141.049334799995,200.81061018000037,50678.96259648 2025-10-08,10:56:35.000,281,11041950,-795,0,1759920994,15141.09648896999,200.85995409000316,50678.976570720006 2025-10-08,10:56:36.000,281,11041858,-795,0,1759920995,15141.109961589995,200.81061018000037,50678.98355784 2025-10-08,10:56:37.000,281,11041829,-795,0,1759920996,15141.10322528,200.7401188799995,50679.04644192001 2025-10-08,10:56:38.000,281,11041967,-795,0,1759920997,15141.06280742,200.74716800999886,50678.955609360004 2025-10-08,10:56:39.000,281,11041831,-795,0,1759920998,15141.12343421,200.68372584000463,50679.11631312001 2025-10-08,10:56:40.000,281,11042017,-795,0,1759920999,15141.14364314,200.6414310600012,50679.08137752 2025-10-08,10:56:41.000,281,11041930,-795,0,1759921000,15141.21774254999,200.66962757999863,50679.03246768 2025-10-08,10:56:42.000,281,11041999,-795,0,1759921001,15141.26489672,200.61323454000376,50679.16522296001 2025-10-08,10:56:43.000,281,11041753,-795,0,1759921002,15141.231215169995,200.59913627999777,50678.80189272001 2025-10-08,10:56:44.000,281,11042007,-795,0,1759921003,15141.312050889996,200.62028367000312,50679.06041616 2025-10-08,10:56:45.000,281,11041956,-795,0,1759921004,15141.352468749996,200.6414310600012,50679.15124872 2025-10-08,10:56:46.000,281,11041970,-795,0,1759921005,15141.359205059991,200.62733280000248,50679.144261600006 2025-10-08,10:56:47.000,281,11041995,-795,0,1759921006,15141.466986020001,200.58503801999905,50679.13028736 2025-10-08,10:56:48.000,281,11041893,-795,0,1759921007,15141.500667569991,200.59913627999777,50679.17221008 2025-10-08,10:56:49.000,281,11041909,-795,0,1759921008,15141.601712219992,200.5427432400029,50679.123300240004 2025-10-08,10:56:50.000,281,11042024,-795,0,1759921009,15141.568030670001,200.5920871499984,50679.16522296001 2025-10-08,10:56:51.000,281,11041931,-795,0,1759921010,15141.716229489997,200.5779888899997,50679.1791972 2025-10-08,10:56:52.000,281,11041950,-795,0,1759921011,15141.689284250002,200.46520281000267,50679.15823584 2025-10-08,10:56:53.000,281,11041817,-795,0,1759921012,15141.689284250002,200.46520281000267,50679.01849344001 2025-10-08,10:56:54.000,281,11041889,-795,0,1759921013,15141.770119970002,200.41585889999988,50679.1791972 2025-10-08,10:56:55.000,281,11041862,-795,0,1759921014,15141.763383659993,200.40176064000116,50679.20714568 2025-10-08,10:56:56.000,281,11041971,-795,0,1759921015,15141.817274139998,200.3101219500022,50679.17221008 2025-10-08,10:56:57.000,281,11041924,-795,0,1759921016,15141.850955689988,200.28897456000414,50679.242081280005 2025-10-08,10:56:58.000,281,11041918,-795,0,1759921017,15141.898109859998,200.32422021000093,50679.20714568 2025-10-08,10:56:59.000,281,11041898,-795,0,1759921018,15142.019363439998,200.3312693400003,50679.27701688 2025-10-08,10:57:00.000,281,11041896,-795,0,1759921019,15142.059781299999,200.23963065000135,50679.311952480006 2025-10-08,10:57:01.000,281,11041897,-795,0,1759921020,15142.140617019999,200.26077803999942,50679.30496536001 2025-10-08,10:57:02.000,281,11041989,-795,0,1759921021,15142.13388070999,200.2466797800007,50679.35387520001 2025-10-08,10:57:03.000,281,11041919,-795,0,1759921022,15142.19450749999,200.2114341300039,50679.13727448001 2025-10-08,10:57:04.000,281,11042046,-795,0,1759921023,15142.24166167,200.0986480499996,50679.30496536001 2025-10-08,10:57:05.000,281,11041982,-795,0,1759921024,15142.29555214999,200.07045153000217,50679.40278504001 2025-10-08,10:57:06.000,281,11041946,-795,0,1759921025,15142.25513428999,200.10569717999897,50679.311952480006 2025-10-08,10:57:07.000,281,11041891,-795,0,1759921026,15142.248397979994,200.1197954399977,50679.409772160005 2025-10-08,10:57:08.000,281,11042031,-795,0,1759921027,15142.349442629995,200.06340240000281,50679.30496536001 2025-10-08,10:57:09.000,281,11041960,-795,0,1759921028,15142.268606909995,200.02815674999874,50679.33990096 2025-10-08,10:57:10.000,281,11042004,-795,0,1759921029,15142.30228846,199.97881284000323,50679.3888108 2025-10-08,10:57:11.000,281,11041924,-795,0,1759921030,15142.369651559995,200.04225501000474,50679.39579792 2025-10-08,10:57:12.000,281,11041849,-795,0,1759921031,15142.369651559995,200.01405849000002,50679.41675928 2025-10-08,10:57:13.000,281,11041881,-795,0,1759921032,15142.389860489995,200.02110761999938,50679.409772160005 2025-10-08,10:57:14.000,281,11041928,-795,0,1759921033,15142.389860489995,200.0352058799981,50679.47265624001 2025-10-08,10:57:15.000,281,11041900,-795,0,1759921034,15142.42354204,200.0493041400041,50679.47265624001 2025-10-08,10:57:16.000,281,11041979,-795,0,1759921035,15142.44375097,200.02815674999874,50679.4936176 2025-10-08,10:57:17.000,281,11041895,-795,0,1759921036,15142.38312418,199.97881284000323,50679.47265624001 2025-10-08,10:57:18.000,281,11041883,-795,0,1759921037,15142.36291525,199.95766544999788,50679.4936176 2025-10-08,10:57:19.000,281,11041933,-795,0,1759921038,15142.43701465999,199.88012501999765,50679.5634888 2025-10-08,10:57:20.000,281,11041945,-795,0,1759921039,15142.4639599,199.86602675999893,50679.528553200005 2025-10-08,10:57:21.000,281,11041867,-795,0,1759921040,15142.450487279995,199.86602675999893,50679.577463040005 2025-10-08,10:57:22.000,281,11041918,-795,0,1759921041,15142.531322999996,199.81668285000342,50679.63336 2025-10-08,10:57:23.000,281,11041862,-795,0,1759921042,15142.551531929996,199.81668285000342,50679.4936176 2025-10-08,10:57:24.000,281,11041947,-795,0,1759921043,15142.55826823999,199.74619155000255,50679.54252744 2025-10-08,10:57:25.000,281,11042001,-795,0,1759921044,15142.591949789996,199.67570025000168,50679.65432136 2025-10-08,10:57:26.000,281,11041872,-795,0,1759921045,15142.645840270001,199.70389676999912,50679.58445016 2025-10-08,10:57:27.000,281,11041932,-795,0,1759921046,15142.652576579996,199.67570025000168,50679.60541152 2025-10-08,10:57:28.000,281,11041873,-795,0,1759921047,15142.591949789996,199.66160199000296,50679.67528272 2025-10-08,10:57:29.000,281,11041939,-795,0,1759921048,15142.551531929996,199.61225808000017,50679.61239864 2025-10-08,10:57:30.000,281,11041828,-795,0,1759921049,15142.54479562,199.5911106900021,50679.61239864 2025-10-08,10:57:31.000,281,11041954,-795,0,1759921050,15142.53805930999,199.55586503999803,50679.63336 2025-10-08,10:57:32.000,281,11041903,-795,0,1759921051,15142.54479562,199.53471764999995,50679.65432136 2025-10-08,10:57:33.000,281,11041942,-795,0,1759921052,15142.4639599,199.53471764999995,50679.577463040005 2025-10-08,10:57:34.000,281,11041912,-795,0,1759921053,15142.53805930999,199.45012809000036,50679.64034712001 2025-10-08,10:57:35.000,281,11041983,-795,0,1759921054,15142.58521348,199.443078960001,50679.72419256 2025-10-08,10:57:36.000,281,11041912,-795,0,1759921055,15142.598686099991,199.36553853000078,50679.68925696001 2025-10-08,10:57:37.000,281,11041880,-795,0,1759921056,15142.618895029991,199.41488244000357,50679.794063760004 2025-10-08,10:57:38.000,281,11041932,-795,0,1759921057,15142.672785509996,199.37258766000014,50679.72419256 2025-10-08,10:57:39.000,281,11041953,-795,0,1759921058,15142.645840270001,199.32324375000462,50679.71021832 2025-10-08,10:57:40.000,281,11041820,-795,0,1759921059,15142.672785509996,199.2950472299999,50679.78008952 2025-10-08,10:57:41.000,281,11041920,-795,0,1759921060,15142.713203369996,199.2316050599984,50679.78008952 2025-10-08,10:57:42.000,281,11041907,-795,0,1759921061,15142.733412299996,199.316194619998,50679.8429736 2025-10-08,10:57:43.000,281,11041890,-795,0,1759921062,15142.733412299996,199.17521202000353,50679.7731024 2025-10-08,10:57:44.000,281,11041814,-795,0,1759921063,15142.780566469992,199.15406462999817,50679.71720544001 2025-10-08,10:57:45.000,281,11041914,-795,0,1759921064,15142.773830159997,199.08357333000458,50679.85694784001 2025-10-08,10:57:46.000,281,11041965,-795,0,1759921065,15142.901820049992,199.02718029000243,50679.87092208 2025-10-08,10:57:47.000,281,11041966,-795,0,1759921066,15142.841193259992,198.9496398600022,50679.7731024 2025-10-08,10:57:48.000,281,11041985,-795,0,1759921067,15142.948974220002,198.95668899000157,50679.912844800005 2025-10-08,10:57:49.000,281,11041932,-795,0,1759921068,15143.009601010002,198.94259073000285,50679.88489632001 2025-10-08,10:57:50.000,281,11041904,-795,0,1759921069,15143.009601010002,198.97078725000028,50679.9477804 2025-10-08,10:57:51.000,281,11041842,-795,0,1759921070,15143.076964109998,198.90029594999942,50679.91983192 2025-10-08,10:57:52.000,281,11041798,-795,0,1759921071,15143.178008759998,198.8227555199992,50680.0176516 2025-10-08,10:57:53.000,281,11041879,-795,0,1759921072,15143.178008759998,198.71701857000153,50679.78707664001 2025-10-08,10:57:54.000,281,11041922,-795,0,1759921073,15143.238635549998,198.75226421999832,50679.89887056 2025-10-08,10:57:55.000,281,11041945,-795,0,1759921074,15143.279053409999,198.63242901000194,50679.90585768001 2025-10-08,10:57:56.000,281,11041866,-795,0,1759921075,15143.279053409999,198.63242901000194,50679.89188344 2025-10-08,10:57:57.000,281,11041867,-795,0,1759921076,15143.319471269999,198.61833075000322,50679.95476752001 2025-10-08,10:57:58.000,281,11042006,-795,0,1759921077,15143.37336174999,198.59718335999787,50680.01066448 2025-10-08,10:57:59.000,281,11041851,-795,0,1759921078,15143.41377960999,198.49849553999957,50680.02463872001 2025-10-08,10:58:00.000,281,11042006,-795,0,1759921079,15143.46093378,198.42095510999934,50680.03861296 2025-10-08,10:58:01.000,281,11041947,-795,0,1759921080,15143.52156057,198.47029902000213,50680.12245840001 2025-10-08,10:58:02.000,281,11041929,-795,0,1759921081,15143.52156057,198.4421025000047,50680.07354856001 2025-10-08,10:58:03.000,281,11041991,-795,0,1759921082,15143.44072485,198.37866033000319,50679.94079328 2025-10-08,10:58:04.000,281,11041866,-795,0,1759921083,15143.49461532999,198.33636554999975,50680.05957432 2025-10-08,10:58:05.000,281,11041959,-795,0,1759921084,15143.669759389995,198.30111990000296,50680.248226560005 2025-10-08,10:58:06.000,281,11041935,-795,0,1759921085,15143.71691355999,198.30111990000296,50680.2272652 2025-10-08,10:58:07.000,281,11041926,-795,0,1759921086,15143.730386179996,198.25882511999953,50680.157394 2025-10-08,10:58:08.000,281,11041871,-795,0,1759921087,15143.80448559,198.17423555999994,50680.27617504 2025-10-08,10:58:09.000,281,11041924,-795,0,1759921088,15143.797749279991,198.1460390400025,50680.29014928001 2025-10-08,10:58:10.000,281,11041905,-795,0,1759921089,15143.80448559,198.12489165000443,50680.26918792001 2025-10-08,10:58:11.000,281,11041918,-795,0,1759921090,15143.865112380001,198.17423555999994,50680.28316216 2025-10-08,10:58:12.000,281,11041882,-795,0,1759921091,15143.878584999991,198.0332529599982,50680.33905912001 2025-10-08,10:58:13.000,281,11042074,-795,0,1759921092,15143.878584999991,197.9980073100014,50680.19232960001 2025-10-08,10:58:14.000,281,11042002,-795,0,1759921093,15143.892057619996,197.97685992000333,50680.14341976001 2025-10-08,10:58:15.000,281,11041846,-795,0,1759921094,15143.871848689996,197.94161426999926,50680.332072 2025-10-08,10:58:16.000,281,11041771,-795,0,1759921095,15144.046992750002,197.9345651399999,50680.367007600005 2025-10-08,10:58:17.000,281,11041984,-795,0,1759921096,15144.067201680002,197.99095818000205,50680.4019432 2025-10-08,10:58:18.000,281,11042001,-795,0,1759921097,15144.046992750002,197.84997558000032,50680.32508488 2025-10-08,10:58:19.000,281,11042028,-795,0,1759921098,15144.107619540002,197.84292645000096,50680.40893032001 2025-10-08,10:58:20.000,281,11041875,-795,0,1759921099,15144.195191569997,197.6878455900005,50680.367007600005 2025-10-08,10:58:21.000,281,11041923,-795,0,1759921100,15144.228873120002,197.72309124000458,50680.4019432 2025-10-08,10:58:22.000,281,11041988,-795,0,1759921101,15144.174982639997,197.75128776000201,50680.35303336 2025-10-08,10:58:23.000,281,11041843,-795,0,1759921102,15144.168246330002,197.6525999400037,50680.22027808001 2025-10-08,10:58:24.000,281,11041952,-795,0,1759921103,15144.262554669993,197.61735428999964,50680.28316216 2025-10-08,10:58:25.000,281,11041899,-795,0,1759921104,15144.390544559988,197.4904699500039,50680.464827280004 2025-10-08,10:58:26.000,281,11041972,-795,0,1759921105,15144.437698729998,197.54686298999877,50680.38098184 2025-10-08,10:58:27.000,281,11041929,-795,0,1759921106,15144.437698729998,197.4622734299992,50680.43687880001 2025-10-08,10:58:28.000,281,11041843,-795,0,1759921107,15144.518534449999,197.4763716899979,50680.52072424 2025-10-08,10:58:29.000,281,11041940,-795,0,1759921108,15144.626315409994,197.4411260400011,50680.51373712 2025-10-08,10:58:30.000,281,11041907,-795,0,1759921109,15144.65999696,197.4058803900043,50680.534698480005 2025-10-08,10:58:31.000,281,11042016,-795,0,1759921110,15144.747568989995,197.34948735000216,50680.62553104001 2025-10-08,10:58:32.000,281,11041791,-795,0,1759921111,15144.80145947,197.33538909000345,50680.583608320005 2025-10-08,10:58:33.000,281,11042010,-795,0,1759921112,15144.72062375,197.33538909000345,50680.43687880001 2025-10-08,10:58:34.000,281,11041918,-795,0,1759921113,15144.85534994999,197.27194692000194,50680.44386592 2025-10-08,10:58:35.000,281,11041911,-795,0,1759921114,15144.93618566999,197.16620997000427,50680.751299200005 2025-10-08,10:58:36.000,281,11041899,-795,0,1759921115,15144.97660352999,197.08866954000405,50680.66046664 2025-10-08,10:58:37.000,281,11041804,-795,0,1759921116,15145.0237577,196.99703084999783,50680.69540224001 2025-10-08,10:58:38.000,281,11041941,-795,0,1759921117,15145.057439249991,197.0322765000019,50680.60456968001 2025-10-08,10:58:39.000,281,11041966,-795,0,1759921118,15145.070911869996,196.94063781000295,50680.72335072001 2025-10-08,10:58:40.000,281,11041880,-795,0,1759921119,15145.077648179991,196.8701465100021,50680.74431208001 2025-10-08,10:58:41.000,281,11041869,-795,0,1759921120,15145.158483899992,196.84194999000465,50680.765273439996 2025-10-08,10:58:42.000,281,11041891,-795,0,1759921121,15145.232583309997,196.76440956000442,50680.73732496 2025-10-08,10:58:43.000,281,11041957,-795,0,1759921122,15145.259528549992,196.75031129999843,50680.73732496 2025-10-08,10:58:44.000,281,11041983,-795,0,1759921123,15145.293210099997,196.69391826000356,50680.77226056001 2025-10-08,10:58:45.000,281,11041956,-795,0,1759921124,15145.400991059993,196.7855569500025,50680.86309312001 2025-10-08,10:58:46.000,281,11041907,-795,0,1759921125,15145.468354160002,196.65162348000013,50680.89802872 2025-10-08,10:58:47.000,281,11041826,-795,0,1759921126,15145.549189879988,196.65162348000013,50680.89802872 2025-10-08,10:58:48.000,281,11041981,-795,0,1759921127,15145.589607739988,196.5740830499999,50680.89104160001 2025-10-08,10:58:49.000,281,11041919,-795,0,1759921128,15145.710861319989,196.55293566000182,50680.94693856 2025-10-08,10:58:50.000,281,11041811,-795,0,1759921129,15145.731070249989,196.4753952300016,50680.9958484 2025-10-08,10:58:51.000,281,11041871,-795,0,1759921130,15145.778224419999,196.4401495800048,50680.91200296001 2025-10-08,10:58:52.000,281,11041993,-795,0,1759921131,15145.845587519994,196.36260915000457,50680.93995144001 2025-10-08,10:58:53.000,281,11041883,-795,0,1759921132,15145.751279179989,196.36260915000457,50680.93995144001 2025-10-08,10:58:54.000,281,11041999,-795,0,1759921133,15145.83211489999,196.29916698000306,50680.90501584 2025-10-08,10:58:55.000,281,11042019,-795,0,1759921134,15145.966841099995,196.20047916000476,50681.037771120005 2025-10-08,10:58:56.000,281,11041957,-795,0,1759921135,15146.02073158,196.1440861200026,50681.07969384001 2025-10-08,10:58:57.000,281,11041883,-795,0,1759921136,15146.02073158,196.1652335100007,50681.205462000005 2025-10-08,10:58:58.000,281,11041875,-795,0,1759921137,15146.128512539995,196.08769308000046,50681.14956504001 2025-10-08,10:58:59.000,281,11041928,-795,0,1759921138,15146.15545777999,196.05949656000303,50681.156552160006 2025-10-08,10:59:00.000,281,11041847,-795,0,1759921139,15146.19587563999,196.0453983000043,50681.16353928 2025-10-08,10:59:01.000,281,11041957,-795,0,1759921140,15146.290183979996,195.92556309000065,50681.27533320001 2025-10-08,10:59:02.000,281,11041965,-795,0,1759921141,15146.28344767,195.84802266000042,50681.1705264 2025-10-08,10:59:03.000,281,11041974,-795,0,1759921142,15146.310392909996,195.819826140003,50681.28930744 2025-10-08,10:59:04.000,281,11041888,-795,0,1759921143,15146.323865530001,195.74228571000276,50681.100655199996 2025-10-08,10:59:05.000,281,11042091,-795,0,1759921144,15146.337338149991,195.7704822300002,50681.135590800004 2025-10-08,10:59:06.000,281,11041931,-795,0,1759921145,15146.418173869992,195.69999092999933,50681.26135896 2025-10-08,10:59:07.000,281,11041985,-795,0,1759921146,15146.472064349997,195.72818745000404,50681.303281680004 2025-10-08,10:59:08.000,281,11041833,-795,0,1759921147,15146.566372690002,195.69999092999933,50681.3102688 2025-10-08,10:59:09.000,281,11041941,-795,0,1759921148,15146.525954830002,195.61540136999974,50681.35917864 2025-10-08,10:59:10.000,281,11041939,-795,0,1759921149,15146.687626270003,195.53081181000016,50681.40110136 2025-10-08,10:59:11.000,281,11041892,-795,0,1759921150,15146.674153649998,195.49556616000336,50681.470972560004 2025-10-08,10:59:12.000,281,11041971,-795,0,1759921151,15146.714571509998,195.44622225000057,50681.436036959996 2025-10-08,10:59:13.000,281,11041985,-795,0,1759921152,15146.680889959993,195.40392747000442,50681.324243040006 2025-10-08,10:59:14.000,281,11041988,-795,0,1759921153,15146.734780439998,195.26294487000268,50681.33123016 2025-10-08,10:59:15.000,281,11042028,-795,0,1759921154,15146.802143539993,195.2276992199986,50681.5198824 2025-10-08,10:59:16.000,281,11041924,-795,0,1759921155,15146.862770329994,195.18540444000246,50681.5198824 2025-10-08,10:59:17.000,281,11041837,-795,0,1759921156,15146.930133429989,195.12196227000095,50681.58276648001 2025-10-08,10:59:18.000,281,11041900,-795,0,1759921157,15146.950342359989,195.15720791999775,50681.50590816 2025-10-08,10:59:19.000,281,11041946,-795,0,1759921158,15146.957078669999,195.0937657500035,50681.51289528001 2025-10-08,10:59:20.000,281,11041934,-795,0,1759921159,15146.950342359989,194.9668814100005,50681.56879224 2025-10-08,10:59:21.000,281,11041922,-795,0,1759921160,15147.03117807999,194.9175374999977,50681.6246892 2025-10-08,10:59:22.000,281,11041960,-795,0,1759921161,15147.05812332,194.8681935900022,50681.65263768001 2025-10-08,10:59:23.000,281,11041974,-795,0,1759921162,15146.99076021999,194.77655490000325,50681.46398544001 2025-10-08,10:59:24.000,281,11042045,-795,0,1759921163,15147.09180486999,194.74130924999918,50681.74347024 2025-10-08,10:59:25.000,281,11041940,-795,0,1759921164,15147.206322139995,194.64262143000087,50681.7644316 2025-10-08,10:59:26.000,281,11041930,-795,0,1759921165,15147.226531069995,194.66376881999895,50681.771418719996 2025-10-08,10:59:27.000,281,11041916,-795,0,1759921166,15147.25347630999,194.57213013,50681.757444480005 2025-10-08,10:59:28.000,281,11041934,-795,0,1759921167,15147.33431202999,194.60032665000472,50681.81334144 2025-10-08,10:59:29.000,281,11041960,-795,0,1759921168,15147.3814662,194.5227862200045,50681.82032856001 2025-10-08,10:59:30.000,281,11041929,-795,0,1759921169,15147.42188406,194.46639318000234,50681.89019976 2025-10-08,10:59:31.000,281,11041947,-795,0,1759921170,15147.48251085,194.45934405000298,50681.88321264 2025-10-08,10:59:32.000,281,11041984,-795,0,1759921171,15147.556610259991,194.3254105800006,50681.86923840001 2025-10-08,10:59:33.000,281,11041898,-795,0,1759921172,15147.536401329991,194.27606666999782,50681.68058616001 2025-10-08,10:59:34.000,281,11042001,-795,0,1759921173,15147.671127529997,194.14918233000208,50681.89019976 2025-10-08,10:59:35.000,281,11041955,-795,0,1759921174,15147.671127529997,194.07164190000185,50681.96007096 2025-10-08,10:59:36.000,281,11041843,-795,0,1759921175,15147.805853730002,194.03639624999778,50682.03692928001 2025-10-08,10:59:37.000,281,11041915,-795,0,1759921176,15147.839535279993,194.05049451000377,50682.06487776001 2025-10-08,10:59:38.000,281,11041973,-795,0,1759921177,15147.947316239988,193.9518066899982,50681.94609672001 2025-10-08,10:59:39.000,281,11041914,-795,0,1759921178,15148.014679339998,193.86016799999925,50682.043916400005 2025-10-08,10:59:40.000,281,11041871,-795,0,1759921179,15148.082042439994,193.8813153900046,50682.07186488 2025-10-08,10:59:41.000,281,11042040,-795,0,1759921180,15148.021415649993,193.84606974000053,50682.07186488 2025-10-08,10:59:42.000,281,11042006,-795,0,1759921181,15148.082042439994,193.67689062000136,50682.1487232 2025-10-08,10:59:43.000,281,11041978,-795,0,1759921182,15148.082042439994,193.63459583999793,50681.95308384 2025-10-08,10:59:44.000,281,11041952,-795,0,1759921183,15148.142669229994,193.5852519300024,50682.12077472 2025-10-08,10:59:45.000,281,11041990,-795,0,1759921184,15148.27065911999,193.55000627999834,50682.211607280005 2025-10-08,10:59:46.000,281,11042018,-795,0,1759921185,15148.257186499999,193.44426933000068,50682.211607280005 2025-10-08,10:59:47.000,281,11041958,-795,0,1759921186,15148.43233055999,193.45131846000004,50682.29545272 2025-10-08,10:59:48.000,281,11041921,-795,0,1759921187,15148.49969366,193.40197455000452,50682.26750424 2025-10-08,10:59:49.000,281,11041968,-795,0,1759921188,15148.56032045,193.3244341200043,50682.34436256 2025-10-08,10:59:50.000,281,11041994,-795,0,1759921189,15148.62094724,193.28918847000023,50682.2884656 2025-10-08,10:59:51.000,281,11041888,-795,0,1759921190,15148.769146059996,193.14115673999913,50682.40025952001 2025-10-08,10:59:52.000,281,11041966,-795,0,1759921191,15148.789354989996,193.1482058699985,50682.40025952001 2025-10-08,10:59:53.000,281,11041963,-795,0,1759921192,15148.762409750001,193.0142724000034,50682.36532392 2025-10-08,10:59:54.000,281,11041989,-795,0,1759921193,15148.876927019992,192.97197761999996,50682.49109208001 2025-10-08,10:59:55.000,281,11042033,-795,0,1759921194,15148.944290120002,192.9296828400038,50682.5330148 2025-10-08,10:59:56.000,281,11042036,-795,0,1759921195,15148.998180599992,193.0142724000034,50682.56795040001 2025-10-08,10:59:57.000,281,11041994,-795,0,1759921196,15149.025125840002,192.80984763000015,50682.58891176001 2025-10-08,10:59:58.000,281,11041940,-755,0,1759921197,15149.099225249993,192.76050372000464,50682.665770080006 2025-10-08,10:59:59.000,281,11041997,-795,0,1759921198,15149.065543700002,192.73935632999928,50682.546989040005 2025-10-08,11:00:00.000,281,11041930,-795,0,1759921199,15149.146379419988,192.73935632999928,50682.63083448 2025-10-08,11:00:01.000,281,11042047,-795,0,1759921200,15149.146379419988,192.60542286000418,50682.602886 2025-10-08,11:00:02.000,281,11041875,-795,0,1759921201,15149.173324659998,192.64771764000034,50682.644808720004 2025-10-08,11:00:03.000,281,11041992,-795,0,1759921202,15149.213742519998,192.5208333000046,50682.68673144001 2025-10-08,11:00:04.000,281,11041932,-795,0,1759921203,15149.207006209988,192.49968590999924,50682.5330148 2025-10-08,11:00:05.000,281,11041989,-795,0,1759921204,15149.294578239998,192.5067350399986,50682.72166704 2025-10-08,11:00:06.000,281,11041953,-795,0,1759921205,15149.395622889999,192.41509634999966,50682.80551248001 2025-10-08,11:00:07.000,281,11041898,-795,0,1759921206,15149.462985989994,192.26706461999856,50682.882370800005 2025-10-08,11:00:08.000,281,11041943,-795,0,1759921207,15149.415831819999,192.36575244000414,50682.82647384001 2025-10-08,11:00:09.000,281,11041906,-795,0,1759921208,15149.49666754,192.25296635999985,50682.833460960006 2025-10-08,11:00:10.000,281,11041942,-795,0,1759921209,15149.5370854,192.14018028000282,50682.88935792 2025-10-08,11:00:11.000,281,11042020,-795,0,1759921210,15149.584239569995,192.04149246000452,50682.91031928 2025-10-08,11:00:12.000,281,11041963,-795,0,1759921211,15149.57076694999,191.98509942000237,50682.89634504 2025-10-08,11:00:13.000,281,11041867,-795,0,1759921212,15149.63813005,191.92165725000086,50682.81948672 2025-10-08,11:00:14.000,281,11041928,-795,0,1759921213,15149.65160266999,191.8159203000032,50682.85442232001 2025-10-08,11:00:15.000,281,11041958,-795,0,1759921214,15149.7391747,191.8793624700047,50682.96621624 2025-10-08,11:00:16.000,281,11041979,-795,0,1759921215,15149.786328869995,191.79477290999785,50682.93826776 2025-10-08,11:00:17.000,281,11041874,-795,0,1759921216,15149.79306517999,191.67493770000146,50682.945254879996 2025-10-08,11:00:18.000,281,11041873,-795,0,1759921217,15149.806537799996,191.63969205000467,50682.88935792 2025-10-08,11:00:19.000,281,11041847,-795,0,1759921218,15149.85369196999,191.59739727000124,50682.87538368001 2025-10-08,11:00:20.000,281,11041926,-795,0,1759921219,15149.83348303999,191.52690597000037,50682.99416472001 2025-10-08,11:00:21.000,281,11042106,-795,0,1759921220,15149.873900899991,191.44936554000014,50683.07102304001 2025-10-08,11:00:22.000,281,11041843,-795,0,1759921221,15149.948000309996,191.4211690200027,50683.06403592 2025-10-08,11:00:23.000,281,11041979,-795,0,1759921222,15149.954736619991,191.36477598000056,50682.93826776 2025-10-08,11:00:24.000,281,11041881,-795,0,1759921223,15150.055781269992,191.2942846799997,50683.03608744 2025-10-08,11:00:25.000,281,11041946,-795,0,1759921224,15150.116408059992,191.2590390300029,50683.147881360004 2025-10-08,11:00:26.000,281,11041965,-795,0,1759921225,15150.123144370002,191.18854773000203,50683.147881360004 2025-10-08,11:00:27.000,281,11041920,-795,0,1759921226,15150.123144370002,191.07576164999773,50683.217752560005 2025-10-08,11:00:28.000,281,11041909,-795,0,1759921227,15150.163562230002,191.10395817000244,50683.15486848 2025-10-08,11:00:29.000,281,11041779,-795,0,1759921228,15150.257870569993,190.97002470000007,50683.32954648001 2025-10-08,11:00:30.000,281,11041936,-795,0,1759921229,15150.244397950002,190.99822122000478,50683.27364952 2025-10-08,11:00:31.000,281,11041971,-795,0,1759921230,15150.305024740002,190.92068079000455,50683.28762376001 2025-10-08,11:00:32.000,281,11041959,-795,0,1759921231,15150.338706289993,190.82199296999897,50683.315572240004 2025-10-08,11:00:33.000,281,11041848,-795,0,1759921232,15150.278079499993,190.82199296999897,50683.14089424001 2025-10-08,11:00:34.000,281,11041880,-795,0,1759921233,15150.392596769998,190.7162560200013,50683.27364952 2025-10-08,11:00:35.000,281,11042008,-795,0,1759921234,15150.352178909998,190.69510863000323,50683.28063664 2025-10-08,11:00:36.000,281,11041977,-795,0,1759921235,15150.473432489998,190.73035428000003,50683.42736616001 2025-10-08,11:00:37.000,281,11041941,-795,0,1759921236,15150.473432489998,190.58232254999893,50683.385443440005 2025-10-08,11:00:38.000,281,11041850,-795,0,1759921237,15150.500377729993,190.53297864000342,50683.35749496001 2025-10-08,11:00:39.000,281,11041919,-795,0,1759921238,15150.513850349998,190.4060943000004,50683.56710856 2025-10-08,11:00:40.000,281,11042026,-795,0,1759921239,15150.547531899989,190.37789778000297,50683.483263120004 2025-10-08,11:00:41.000,281,11041933,-795,0,1759921240,15150.62836761999,190.41314342999976,50683.532172960004 2025-10-08,11:00:42.000,281,11041882,-795,0,1759921241,15150.74962119999,190.4060943000004,50683.54614720001 2025-10-08,11:00:43.000,281,11041898,-795,0,1759921242,15150.742884889994,190.28625909000402,50683.45531464001 2025-10-08,11:00:44.000,281,11041825,-795,0,1759921243,15150.763093819995,190.29330822000338,50683.54614720001 2025-10-08,11:00:45.000,281,11041920,-795,0,1759921244,15150.83719323,190.22281692000251,50683.67890248 2025-10-08,11:00:46.000,281,11041995,-795,0,1759921245,15150.83045691999,190.1946203999978,50683.69287672001 2025-10-08,11:00:47.000,281,11041934,-795,0,1759921246,15150.83045691999,190.11003083999822,50683.66492824001 2025-10-08,11:00:48.000,281,11041954,-795,0,1759921247,15150.83045691999,190.06773606000206,50683.699863840004 2025-10-08,11:00:49.000,281,11041877,-795,0,1759921248,15150.83045691999,189.9619991100044,50683.69287672001 2025-10-08,11:00:50.000,281,11041876,-795,0,1759921249,15150.81024798999,189.96904824000376,50683.6858896 2025-10-08,11:00:51.000,281,11041991,-795,0,1759921250,15150.924765259995,189.92675346000033,50683.69287672001 2025-10-08,11:00:52.000,281,11041900,-795,0,1759921251,15150.93150156999,189.84216390000074,50683.66492824001 2025-10-08,11:00:53.000,281,11041831,-795,0,1759921252,15150.95171049999,189.82806564000202,50683.553134320005 2025-10-08,11:00:54.000,281,11041871,-795,0,1759921253,15151.0190736,189.7998691200046,50683.70685096 2025-10-08,11:00:55.000,281,11041918,-675,0,1759921254,15151.113381939991,189.77872172999923,50683.6858896 2025-10-08,11:00:56.000,281,11041951,-795,0,1759921255,15151.09990932,189.7998691200046,50683.80467064 2025-10-08,11:00:57.000,281,11041842,-795,0,1759921256,15151.14032718,189.73642695000308,50683.70685096 2025-10-08,11:00:58.000,281,11041913,-795,0,1759921257,15151.207690279996,189.6870830400003,50683.769735040005 2025-10-08,11:00:59.000,281,11041899,-795,0,1759921258,15151.261580760001,189.6024934800007,50683.71383808001 2025-10-08,11:01:00.000,281,11041899,-795,0,1759921259,15151.308734929997,189.60954261000006,50683.77672216 2025-10-08,11:01:01.000,281,11041746,-795,0,1759921260,15151.315471239992,189.54610043999855,50683.81165776001 2025-10-08,11:01:02.000,281,11041961,-795,0,1759921261,15151.396306959992,189.5531495699979,50683.867554720004 2025-10-08,11:01:03.000,281,11041791,-795,0,1759921262,15151.382834340002,189.48265827000432,50683.699863840004 2025-10-08,11:01:04.000,281,11041804,-795,0,1759921263,15151.396306959992,189.44741262000025,50683.74178656001 2025-10-08,11:01:05.000,281,11041974,-795,0,1759921264,15151.423252200002,189.39806871000474,50683.97236152 2025-10-08,11:01:06.000,281,11041895,-795,0,1759921265,15151.504087920002,189.4756091399977,50683.839606240006 2025-10-08,11:01:07.000,281,11042050,-795,0,1759921266,15151.564714709988,189.38397044999874,50683.99332288 2025-10-08,11:01:08.000,281,11042021,-795,0,1759921267,15151.766804009989,189.39806871000474,50684.035245600004 2025-10-08,11:01:09.000,281,11041994,-795,0,1759921268,15151.813958179999,189.3910195799981,50684.105116800005 2025-10-08,11:01:10.000,281,11041846,-795,0,1759921269,15151.780276629994,189.34872480000195,50684.16800088001 2025-10-08,11:01:11.000,281,11041859,-795,0,1759921270,15151.854376039999,189.27823350000108,50684.154026640004 2025-10-08,11:01:12.000,281,11042028,-795,0,1759921271,15151.827430799989,189.25003698000364,50684.1400524 2025-10-08,11:01:13.000,281,11041921,-795,0,1759921272,15151.773540319999,189.1583982900047,50684.02825848001 2025-10-08,11:01:14.000,281,11041962,-795,0,1759921273,15151.827430799989,189.20069307000085,50684.0701812 2025-10-08,11:01:15.000,281,11041925,-795,0,1759921274,15151.93521176,189.10200525000255,50684.25883344 2025-10-08,11:01:16.000,281,11041945,-795,0,1759921275,15151.921739139994,189.16544742000406,50684.25883344 2025-10-08,11:01:17.000,281,11042006,-795,0,1759921276,15152.01604748,189.1090543800019,50684.43351144001 2025-10-08,11:01:18.000,281,11041946,-795,0,1759921277,15152.022783789995,189.11610351000127,50684.32870464 2025-10-08,11:01:19.000,281,11041924,-795,0,1759921278,15152.07667427,189.0103665600036,50684.391588720006 2025-10-08,11:01:20.000,281,11041898,-795,0,1759921279,15152.07667427,188.96807178000017,50684.349666 2025-10-08,11:01:21.000,281,11041906,-795,0,1759921280,15152.09014688999,188.98921916999825,50684.35665312 2025-10-08,11:01:22.000,281,11041868,-795,0,1759921281,15152.123828439995,188.97512090999953,50684.38460160001 2025-10-08,11:01:23.000,281,11041859,-795,0,1759921282,15152.123828439995,188.91167873999802,50684.342678880006 2025-10-08,11:01:24.000,281,11041877,-795,0,1759921283,15152.07667427,188.92577700000402,50684.349666 2025-10-08,11:01:25.000,281,11041895,-795,0,1759921284,15152.144037369995,188.9610226500008,50684.50338264001 2025-10-08,11:01:26.000,281,11041987,-795,0,1759921285,15152.184455229995,189.00331743000424,50684.55229248001 2025-10-08,11:01:27.000,281,11041930,-795,0,1759921286,15152.27202725999,188.9469243900021,50684.657099280004 2025-10-08,11:01:28.000,281,11041831,-795,0,1759921287,15152.25855464,188.91872787000466,50684.63613792 2025-10-08,11:01:29.000,281,11041929,-795,0,1759921288,15152.332654049991,188.85528570000315,50684.657099280004 2025-10-08,11:01:30.000,281,11041962,-795,0,1759921289,15152.27202725999,188.92577700000402,50684.64312504 2025-10-08,11:01:31.000,281,11041947,-795,0,1759921290,15152.31918143,188.8482365700038,50684.68504776 2025-10-08,11:01:32.000,281,11041906,-795,0,1759921291,15152.447171319996,188.8482365700038,50684.726970480006 2025-10-08,11:01:33.000,281,11041865,-795,0,1759921292,15152.325917739996,188.71430310000142,50684.49639552 2025-10-08,11:01:34.000,281,11041938,-795,0,1759921293,15152.366335599996,188.78479440000228,50684.61517656 2025-10-08,11:01:35.000,281,11041917,-795,0,1759921294,15152.426962389996,188.74249961999885,50684.69203488 2025-10-08,11:01:36.000,281,11041911,-795,0,1759921295,15152.521270730002,188.7354504899995,50684.6640864 2025-10-08,11:01:37.000,281,11041999,-795,0,1759921296,15152.581897520002,188.60856615000375,50684.62915080001 2025-10-08,11:01:38.000,281,11041908,-795,0,1759921297,15152.595370139992,188.65791005999927,50684.71299624 2025-10-08,11:01:39.000,281,11041861,-795,0,1759921298,15152.615579069992,188.6156152800031,50684.71998336001 2025-10-08,11:01:40.000,281,11041925,-795,0,1759921299,15152.716623719993,188.58036962999904,50684.78985456 2025-10-08,11:01:41.000,281,11041909,-795,0,1759921300,15152.730096339998,188.53102572000353,50684.74793184001 2025-10-08,11:01:42.000,281,11041922,-795,0,1759921301,15152.770514199998,188.50987832999817,50684.81081592 2025-10-08,11:01:43.000,281,11041845,-795,0,1759921302,15152.682942170002,188.50987832999817,50684.62216368 2025-10-08,11:01:44.000,281,11041847,-795,0,1759921303,15152.804195749988,188.46758355000202,50684.8038288 2025-10-08,11:01:45.000,281,11041929,-795,0,1759921304,15152.918713019993,188.50987832999817,50684.95754544 2025-10-08,11:01:46.000,281,11041929,-755,0,1759921305,15152.972603499999,188.43233789999795,50684.92959696 2025-10-08,11:01:47.000,281,11041944,-795,0,1759921306,15153.033230289999,188.43233789999795,50684.93658408001 2025-10-08,11:01:48.000,281,11041959,-795,0,1759921307,15153.114066009999,188.3900431200018,50684.99946816 2025-10-08,11:01:49.000,281,11041866,-795,0,1759921308,15153.14774755999,188.39709225000115,50685.07632648 2025-10-08,11:01:50.000,281,11041980,-795,0,1759921309,15153.141011249994,188.340699209999,50685.02741664 2025-10-08,11:01:51.000,281,11041837,-795,0,1759921310,15153.221846969995,188.340699209999,50685.111262080005 2025-10-08,11:01:52.000,281,11041930,-795,0,1759921311,15153.24879220999,188.36889573000371,50684.9785068 2025-10-08,11:01:53.000,281,11041979,-795,0,1759921312,15153.25552852,188.31955182000092,50684.943571200005 2025-10-08,11:01:54.000,281,11041935,-795,0,1759921313,15153.28921006999,188.33365007999964,50684.98549392001 2025-10-08,11:01:55.000,281,11041969,-795,0,1759921314,15153.444145199996,188.2913553000035,50685.19510752 2025-10-08,11:01:56.000,281,11041945,-795,0,1759921315,15153.504771989996,188.31250269000157,50685.10427496001 2025-10-08,11:01:57.000,281,11041917,-795,0,1759921316,15153.551926159991,188.32660095000028,50685.230043120006 2025-10-08,11:01:58.000,281,11041957,-795,0,1759921317,15153.619289260001,188.2913553000035,50685.181133280006 2025-10-08,11:01:59.000,281,11041937,-795,0,1759921318,15153.626025569996,188.21381487000326,50685.21606888 2025-10-08,11:02:00.000,281,11041939,-795,0,1759921319,15153.626025569996,188.15037270000175,50685.209081760004 2025-10-08,11:02:01.000,281,11041817,-795,0,1759921320,15153.673179739992,188.1574218300011,50685.29991432001 2025-10-08,11:02:02.000,281,11042047,-715,0,1759921321,15153.673179739992,188.0939796599996,50685.14619768 2025-10-08,11:02:03.000,281,11041786,-795,0,1759921322,15153.747279149997,188.0446357500041,50684.97151968 2025-10-08,11:02:04.000,281,11041939,-795,0,1759921323,15153.787697009997,187.98119358000258,50685.20209464001 2025-10-08,11:02:05.000,281,11041890,-795,0,1759921324,15153.861796420002,188.01643922999938,50685.25100448001 2025-10-08,11:02:06.000,281,11041980,-795,0,1759921325,15153.929159519997,187.9600461900045,50685.22305600001 2025-10-08,11:02:07.000,281,11041929,-795,0,1759921326,15154.030204169998,187.92480054000043,50685.36978552001 2025-10-08,11:02:08.000,281,11041995,-795,0,1759921327,15154.111039889998,187.93889879999915,50685.376772640004 2025-10-08,11:02:09.000,281,11041933,-795,0,1759921328,15154.185139299989,187.84021098000085,50685.43965672001 2025-10-08,11:02:10.000,281,11041975,-795,0,1759921329,15154.171666679998,187.88250576000428,50685.46061808 2025-10-08,11:02:11.000,281,11041834,-795,0,1759921330,15154.252502399999,187.896604020003,50685.48856656001 2025-10-08,11:02:12.000,281,11041955,-795,0,1759921331,15154.225557159989,187.8331618500015,50685.46061808 2025-10-08,11:02:13.000,281,11042026,-795,0,1759921332,15154.299656569994,187.76267055000062,50685.29991432001 2025-10-08,11:02:14.000,281,11042036,-795,0,1759921333,15154.37375598,187.67103186000168,50685.46061808 2025-10-08,11:02:15.000,281,11041861,-795,0,1759921334,15154.461328009995,187.72037577000447,50685.60734760001 2025-10-08,11:02:16.000,281,11041910,-795,0,1759921335,15154.47480063,187.67808099000104,50685.495553680004 2025-10-08,11:02:17.000,281,11041906,-795,0,1759921336,15154.441119079995,187.6851301200004,50685.60734760001 2025-10-08,11:02:18.000,281,11041984,-795,0,1759921337,15154.42764645999,187.62873707999825,50685.46061808 2025-10-08,11:02:19.000,281,11041957,-795,0,1759921338,15154.400701219995,187.61463881999953,50685.572412 2025-10-08,11:02:20.000,281,11041851,-795,0,1759921339,15154.49500956,187.55824578000465,50685.60036048 2025-10-08,11:02:21.000,281,11041919,-795,0,1759921340,15154.542163729995,187.5864423000021,50685.57939912 2025-10-08,11:02:22.000,281,11041944,-795,0,1759921341,15154.562372659995,187.55119664999802,50685.53048928 2025-10-08,11:02:23.000,281,11041943,-795,0,1759921342,15154.58931789999,187.49480361000315,50685.41869536001 2025-10-08,11:02:24.000,281,11042005,-795,0,1759921343,15154.61626314,187.42431231000228,50685.55843776001 2025-10-08,11:02:25.000,281,11041979,-795,0,1759921344,15154.703835169996,187.39611579000484,50685.733115760006 2025-10-08,11:02:26.000,281,11041868,-795,0,1759921345,15154.804879819996,187.41726318000292,50685.63529608001 2025-10-08,11:02:27.000,281,11041877,-795,0,1759921346,15154.892451849992,187.3397227500027,50685.712154400004 2025-10-08,11:02:28.000,281,11041990,-795,0,1759921347,15154.959814950002,187.36791927000013,50685.80298696001 2025-10-08,11:02:29.000,281,11041971,-795,0,1759921348,15154.993496499992,187.29742796999926,50685.82394832001 2025-10-08,11:02:30.000,281,11041929,-795,0,1759921349,15154.980023880002,187.27628058000118,50685.8169612 2025-10-08,11:02:31.000,281,11042052,-795,0,1759921350,15155.087804839997,187.21988753999904,50685.80298696001 2025-10-08,11:02:32.000,281,11041936,-795,0,1759921351,15155.108013769997,187.18464189000224,50685.8169612 2025-10-08,11:02:33.000,281,11041936,-795,0,1759921352,15155.155167939993,187.11415059000137,50685.684205920006 2025-10-08,11:02:34.000,281,11041974,-795,0,1759921353,15155.222531039988,187.03661016000115,50685.8868324 2025-10-08,11:02:35.000,281,11041933,-795,0,1759921354,15155.357257239993,187.06480667999858,50685.8868324 2025-10-08,11:02:36.000,281,11041930,-795,0,1759921355,15155.310103069998,186.8956275599994,50685.830935440004 2025-10-08,11:02:37.000,281,11041814,-795,0,1759921356,15155.451565579999,186.95906973000092,50685.8868324 2025-10-08,11:02:38.000,281,11041844,-635,0,1759921357,15155.512192369999,186.91677495000476,50685.87285816001 2025-10-08,11:02:39.000,281,11041942,-795,0,1759921358,15155.599764399994,186.92382408000412,50685.82394832001 2025-10-08,11:02:40.000,281,11041832,-795,0,1759921359,15155.721017979995,186.83923452000454,50685.92176800001 2025-10-08,11:02:41.000,281,11041884,-795,0,1759921360,15155.83553525,186.69120279000344,50685.97067784001 2025-10-08,11:02:42.000,281,11041952,-795,0,1759921361,15155.82879893999,186.76874322000367,50685.949716480005 2025-10-08,11:02:43.000,281,11041930,-795,0,1759921362,15155.862480489996,186.5713675799998,50685.79599984 2025-10-08,11:02:44.000,281,11041974,-795,0,1759921363,15155.990470379991,186.5149745400049,50685.900806640006 2025-10-08,11:02:45.000,281,11041969,-795,0,1759921364,15156.024151929996,186.50087627999892,50686.068497520006 2025-10-08,11:02:46.000,281,11042034,-795,0,1759921365,15155.95678883,186.37399194000318,50685.97067784001 2025-10-08,11:02:47.000,281,11041873,-795,0,1759921366,15155.90963465999,186.2894023800036,50685.94272936001 2025-10-08,11:02:48.000,281,11041960,-795,0,1759921367,15155.950052519991,186.24710760000016,50686.068497520006 2025-10-08,11:02:49.000,281,11041929,-795,0,1759921368,15155.943316209996,186.1766162999993,50686.047536160004 2025-10-08,11:02:50.000,281,11041903,-795,0,1759921369,15156.017415620001,186.13432152000314,50686.11042024001 2025-10-08,11:02:51.000,281,11041947,-795,0,1759921370,15156.078042410001,186.077928480001,50686.07548464 2025-10-08,11:02:52.000,281,11041882,-795,0,1759921371,15156.078042410001,186.03563370000484,50686.06151040001 2025-10-08,11:02:53.000,281,11041886,-795,0,1759921372,15156.071306099991,185.9792406600027,50685.96369072 2025-10-08,11:02:54.000,281,11041966,-795,0,1759921373,15156.118460270001,185.8946511000031,50686.04054904001 2025-10-08,11:02:55.000,281,11041868,-795,0,1759921374,15156.138669200001,185.92284762000054,50686.08945888001 2025-10-08,11:02:56.000,281,11041891,-795,0,1759921375,15156.219504920002,185.81006154000352,50686.14535584 2025-10-08,11:02:57.000,281,11041986,-795,0,1759921376,15156.320549570002,185.83825806000095,50686.2012528 2025-10-08,11:02:58.000,281,11041899,-795,0,1759921377,15156.354231119993,185.746619370002,50686.18029144001 2025-10-08,11:02:59.000,281,11041937,-795,0,1759921378,15156.408121599998,185.81711067000288,50686.117407360005 2025-10-08,11:03:00.000,281,11041992,-795,0,1759921379,15156.475484699993,185.67612807000114,50686.096446 2025-10-08,11:03:01.000,281,11041924,-795,0,1759921380,15156.549584109998,185.67612807000114,50686.15933008001 2025-10-08,11:03:02.000,281,11041967,-795,0,1759921381,15156.616947209994,185.59153851000156,50686.19426568 2025-10-08,11:03:03.000,281,11041959,-795,0,1759921382,15156.590001969998,185.5210472100007,50686.07548464 2025-10-08,11:03:04.000,281,11042012,-795,0,1759921383,15156.664101379989,185.42235939000238,50686.03356192 2025-10-08,11:03:05.000,281,11041906,-795,0,1759921384,15156.74493709999,185.46465416999854,50686.32702096001 2025-10-08,11:03:06.000,281,11042015,-795,0,1759921385,15156.85271806,185.4012120000043,50686.285098240005 2025-10-08,11:03:07.000,281,11041996,-795,0,1759921386,15156.940290089995,185.40826113000367,50686.334008080004 2025-10-08,11:03:08.000,281,11041932,-795,0,1759921387,15157.06827997999,185.34481896000216,50686.37593080001 2025-10-08,11:03:09.000,281,11042061,-795,0,1759921388,15157.149115699991,185.2743276600013,50686.48772472 2025-10-08,11:03:10.000,281,11041942,-795,0,1759921389,15157.169324629991,185.2390820100045,50686.59253152001 2025-10-08,11:03:11.000,281,11041938,-795,0,1759921390,15157.236687730001,185.23203287999786,50686.47375048001 2025-10-08,11:03:12.000,281,11042032,-795,0,1759921391,15157.277105590001,185.16154158000427,50686.54362168001 2025-10-08,11:03:13.000,281,11041931,-795,0,1759921392,15157.317523450001,185.16154158000427,50686.43182776 2025-10-08,11:03:14.000,281,11041831,-795,0,1759921393,15157.418568100002,185.00646072000382,50686.522660320006 2025-10-08,11:03:15.000,281,11041933,-795,0,1759921394,15157.438777030002,185.01350985000317,50686.59951864 2025-10-08,11:03:16.000,281,11041952,-795,0,1759921395,15157.519612750002,185.00646072000382,50686.60650576 2025-10-08,11:03:17.000,281,11041996,-795,0,1759921396,15157.526349059997,184.9782641999991,50686.67637696 2025-10-08,11:03:18.000,281,11042003,-795,0,1759921397,15157.647602639998,184.89367463999952,50686.61349288001 2025-10-08,11:03:19.000,281,11041958,-795,0,1759921398,15157.755383599993,184.86547812000208,50686.67637696 2025-10-08,11:03:20.000,281,11041893,-795,0,1759921399,15157.836219319994,184.91482203000487,50686.69733832 2025-10-08,11:03:21.000,281,11041914,-795,0,1759921400,15157.910318729999,184.8795763800008,50686.76720952 2025-10-08,11:03:22.000,281,11041912,-795,0,1759921401,15157.957472899994,184.83728160000464,50686.67637696 2025-10-08,11:03:23.000,281,11041854,-795,0,1759921402,15157.977681829994,184.70334813000227,50686.64144136001 2025-10-08,11:03:24.000,281,11041858,-795,0,1759921403,15158.03157231,184.6962990000029,50686.620480000005 2025-10-08,11:03:25.000,281,11041924,-795,0,1759921404,15158.13261696,184.70334813000227,50686.76022240001 2025-10-08,11:03:26.000,281,11041901,-795,0,1759921405,15158.13261696,184.63990596000076,50686.83009360001 2025-10-08,11:03:27.000,281,11041925,-795,0,1759921406,15158.23366161,184.61875857000268,50686.858042080006 2025-10-08,11:03:28.000,281,11041861,-795,0,1759921407,15158.24713422999,184.5976111800046,50686.89996480001 2025-10-08,11:03:29.000,281,11041941,-795,0,1759921408,15158.301024709996,184.5835129199986,50686.8650292 2025-10-08,11:03:30.000,281,11041945,-795,0,1759921409,15158.37512412,184.49187422999967,50686.97682312001 2025-10-08,11:03:31.000,281,11041845,-795,0,1759921410,15158.39533305,184.46367771000223,50686.969836 2025-10-08,11:03:32.000,281,11041931,-795,0,1759921411,15158.455959840001,184.4354811900048,50686.98381024 2025-10-08,11:03:33.000,281,11041986,-795,0,1759921412,15158.543531869997,184.40728467000008,50686.94188752 2025-10-08,11:03:34.000,281,11041942,-795,0,1759921413,15158.550268179992,184.35794076000457,50686.955861760005 2025-10-08,11:03:35.000,281,11041837,-795,0,1759921414,15158.684994379997,184.24515468000027,50687.01874584001 2025-10-08,11:03:36.000,281,11041940,-795,0,1759921415,15158.752357479992,184.259252939999,50687.1095784 2025-10-08,11:03:37.000,281,11041950,-795,0,1759921416,15158.826456889998,184.1112212099979,50687.22835944 2025-10-08,11:03:38.000,281,11042069,-795,0,1759921417,15158.833193199993,184.08302469000046,50687.18643672001 2025-10-08,11:03:39.000,281,11042033,-795,0,1759921418,15158.860138439988,184.1112212099979,50687.27028216 2025-10-08,11:03:40.000,281,11041839,-795,0,1759921419,15158.940974159988,184.06892643000174,50687.21438520001 2025-10-08,11:03:41.000,281,11041860,-795,0,1759921420,15158.994864639993,184.01958251999895,50687.319192 2025-10-08,11:03:42.000,281,11042004,-795,0,1759921421,15158.981392019989,183.95614035000472,50687.22835944 2025-10-08,11:03:43.000,281,11041935,-795,0,1759921422,15158.887083679998,183.87155078999785,50687.18643672001 2025-10-08,11:03:44.000,281,11041912,-795,0,1759921423,15158.961183089988,183.85745252999914,50687.20739808 2025-10-08,11:03:45.000,281,11041882,-795,0,1759921424,15159.048755119999,183.83630514000106,50687.30521776 2025-10-08,11:03:46.000,281,11041961,-795,0,1759921425,15159.028546189998,183.80810862000362,50687.28425640001 2025-10-08,11:03:47.000,281,11041912,-795,0,1759921426,15159.116118219994,183.8292560100017,50687.23534656001 2025-10-08,11:03:48.000,281,11041968,-795,0,1759921427,15159.14306345999,183.74466645000211,50687.43797304 2025-10-08,11:03:49.000,281,11042028,-795,0,1759921428,15159.19021763,183.6812242800006,50687.361114720006 2025-10-08,11:03:50.000,281,11041934,-795,0,1759921429,15159.136327149994,183.68827340999997,50687.410024560006 2025-10-08,11:03:51.000,281,11042003,-795,0,1759921430,15159.176745009994,183.66007689000253,50687.38207608001 2025-10-08,11:03:52.000,281,11041939,-795,0,1759921431,15159.19021763,183.60368385000038,50687.458934400005 2025-10-08,11:03:53.000,281,11041920,-795,0,1759921432,15159.176745009994,183.65302776000317,50687.361114720006 2025-10-08,11:03:54.000,281,11041861,-795,0,1759921433,15159.23063549,183.5331925499995,50687.27726928 2025-10-08,11:03:55.000,281,11041966,-795,0,1759921434,15159.27105335,183.483848640004,50687.43098592001 2025-10-08,11:03:56.000,281,11041929,-795,0,1759921435,15159.378834309995,183.47679951000464,50687.4239988 2025-10-08,11:03:57.000,281,11041891,-795,0,1759921436,15159.439461099995,183.47679951000464,50687.48688288 2025-10-08,11:03:58.000,281,11041941,-795,0,1759921437,15159.479878959995,183.34286604000226,50687.528805600006 2025-10-08,11:03:59.000,281,11041946,-795,0,1759921438,15159.48661526999,183.37811168999906,50687.47989576001 2025-10-08,11:04:00.000,281,11041939,-795,0,1759921439,15159.54724205999,183.30057125999883,50687.57072832001 2025-10-08,11:04:01.000,281,11041967,-795,0,1759921440,15159.601132539996,183.2723747400014,50687.5637412 2025-10-08,11:04:02.000,281,11041960,-795,0,1759921441,15159.63481409,183.2723747400014,50687.47989576001 2025-10-08,11:04:03.000,281,11041889,-795,0,1759921442,15159.661759329996,183.2230308299986,50687.41701168 2025-10-08,11:04:04.000,281,11041974,-795,0,1759921443,15159.695440880001,183.29352212999947,50687.43797304 2025-10-08,11:04:05.000,281,11041935,-795,0,1759921444,15159.783012909997,183.31466952000483,50687.60566392 2025-10-08,11:04:06.000,281,11041857,-795,0,1759921445,15159.830167079992,183.20188344000053,50687.61963816001 2025-10-08,11:04:07.000,281,11042003,-795,0,1759921446,15159.796485530002,183.2089325699999,50687.68252224 2025-10-08,11:04:08.000,281,11041931,-795,0,1759921447,15159.823430769997,183.1736869200031,50687.64758664001 2025-10-08,11:04:09.000,281,11041884,-795,0,1759921448,15159.924475419997,183.11729388000094,50687.60566392 2025-10-08,11:04:10.000,281,11041922,-795,0,1759921449,15159.890793869992,183.11729388000094,50687.73841920001 2025-10-08,11:04:11.000,281,11041941,-795,0,1759921450,15159.904266489997,183.11024475000158,50687.75938056 2025-10-08,11:04:12.000,281,11041964,-795,0,1759921451,15159.937948040002,183.13139213999966,50687.73143208 2025-10-08,11:04:13.000,281,11041846,-795,0,1759921452,15159.911002799992,183.08204823000415,50687.7733548 2025-10-08,11:04:14.000,281,11041923,-795,0,1759921453,15160.059201619988,183.0890973600035,50687.8082904 2025-10-08,11:04:15.000,281,11042057,-795,0,1759921454,15160.065937929998,183.09614649000287,50687.83623888001 2025-10-08,11:04:16.000,281,11041997,-795,0,1759921455,15160.018783760002,183.11024475000158,50687.85021312 2025-10-08,11:04:17.000,281,11041879,-795,0,1759921456,15160.079410549988,183.13844126999902,50687.962007040005 2025-10-08,11:04:18.000,281,11041970,-795,0,1759921457,15160.086146859998,183.04680258000008,50687.97598128 2025-10-08,11:04:19.000,281,11041949,-795,0,1759921458,15160.140037339988,182.94811476000177,50687.96899416 2025-10-08,11:04:20.000,281,11041806,-795,0,1759921459,15160.113092099993,182.9622130200005,50688.00392976001 2025-10-08,11:04:21.000,281,11041977,-795,0,1759921460,15160.038992690002,182.9763112799992,50687.99694264 2025-10-08,11:04:22.000,281,11041972,-795,0,1759921461,15160.092883169993,182.91991824000434,50687.92008432 2025-10-08,11:04:23.000,281,11041939,-795,0,1759921462,15160.025520069998,182.8776234600009,50687.87117448 2025-10-08,11:04:24.000,281,11041965,-795,0,1759921463,15160.065937929998,182.90581997999834,50687.9480328 2025-10-08,11:04:25.000,281,11041922,-795,0,1759921464,15160.045728999998,182.83532868000475,50688.10873656 2025-10-08,11:04:26.000,281,11041854,-795,0,1759921465,15160.140037339988,182.82827954999811,50688.09476232 2025-10-08,11:04:27.000,281,11041933,-795,0,1759921466,15160.160246269988,182.84942694000347,50688.10873656 2025-10-08,11:04:28.000,281,11041973,-795,0,1759921467,15160.153509959993,182.8635252000022,50688.17162064001 2025-10-08,11:04:29.000,281,11041954,-795,0,1759921468,15160.180455199989,182.82827954999811,50688.18559488 2025-10-08,11:04:30.000,281,11042032,-795,0,1759921469,15160.247818299998,182.73664085999917,50688.17162064001 2025-10-08,11:04:31.000,281,11041922,-795,0,1759921470,15160.328654019999,182.82123041999876,50688.20655624 2025-10-08,11:04:32.000,281,11042036,-795,0,1759921471,15160.321917709989,182.77188651000324,50688.248478960006 2025-10-08,11:04:33.000,281,11041941,-795,0,1759921472,15160.274763539994,182.79303390000132,50688.15065928001 2025-10-08,11:04:34.000,281,11041900,-795,0,1759921473,15160.274763539994,182.7295917299998,50688.178607760005 2025-10-08,11:04:35.000,281,11041758,-795,0,1759921474,15160.274763539994,182.72254260000045,50688.28341456 2025-10-08,11:04:36.000,281,11041951,-795,0,1759921475,15160.348862949999,182.65205129999958,50688.178607760005 2025-10-08,11:04:37.000,281,11041871,-795,0,1759921476,15160.335390329994,182.64500217000023,50688.28341456 2025-10-08,11:04:38.000,281,11042012,-795,0,1759921477,15160.281499849989,182.56746174,50688.297388800005 2025-10-08,11:04:39.000,281,11041942,-795,0,1759921478,15160.187191509998,182.53926522000256,50688.27642744 2025-10-08,11:04:40.000,281,11042007,-795,0,1759921479,15160.268027229999,182.44762653000362,50688.30437592 2025-10-08,11:04:41.000,281,11041874,-795,0,1759921480,15160.113092099993,182.47582305000105,50688.30437592 2025-10-08,11:04:42.000,281,11042029,-795,0,1759921481,15160.086146859998,182.36303697000403,50688.28341456 2025-10-08,11:04:43.000,281,11041900,-795,0,1759921482,15159.931211729992,182.34188957999868,50688.17162064001 2025-10-08,11:04:44.000,281,11041935,-795,0,1759921483,15159.870584939992,182.27844741000445,50688.2624532 2025-10-08,11:04:45.000,281,11041937,-795,0,1759921484,15159.911002799992,182.27844741000445,50688.31136304 2025-10-08,11:04:46.000,281,11041937,-795,0,1759921485,15159.816694460002,182.33484044999932,50688.22053048001 2025-10-08,11:04:47.000,281,11041924,-795,0,1759921486,15159.890793869992,182.3207421900006,50688.346298640005 2025-10-08,11:04:48.000,281,11041903,-795,0,1759921487,15159.809958149992,182.3207421900006,50688.31136304 2025-10-08,11:04:49.000,281,11041952,-795,0,1759921488,15159.796485530002,182.24320176000037,50688.33931152001 2025-10-08,11:04:50.000,281,11042066,-795,0,1759921489,15159.816694460002,182.32779131999996,50688.33931152001 2025-10-08,11:04:51.000,281,11041946,-795,0,1759921490,15159.789749219992,182.30664393000188,50688.367260000006 2025-10-08,11:04:52.000,281,11041879,-795,0,1759921491,15159.796485530002,182.30664393000188,50688.4720668 2025-10-08,11:04:53.000,281,11041988,-795,0,1759921492,15159.648286709991,182.24320176000037,50688.248478960006 2025-10-08,11:04:54.000,281,11042011,-795,0,1759921493,15159.715649810001,182.29959480000252,50688.3323244 2025-10-08,11:04:55.000,281,11041972,-795,0,1759921494,15159.63481409,182.29254567000316,50688.42315696 2025-10-08,11:04:56.000,281,11041971,-795,0,1759921495,15159.641550399996,182.1727104599995,50688.45809256001 2025-10-08,11:04:57.000,281,11041953,-795,0,1759921496,15159.675231950001,182.30664393000188,50688.53495088001 2025-10-08,11:04:58.000,281,11041823,-795,0,1759921497,15159.55397837,182.1727104599995,50688.44411832 2025-10-08,11:04:59.000,281,11042030,-795,0,1759921498,15159.607868849991,182.2220543700023,50688.50700240001 2025-10-08,11:05:00.000,281,11041927,-795,0,1759921499,15159.601132539996,182.21500524000294,50688.395208480004 2025-10-08,11:05:01.000,281,11041983,-795,0,1759921500,15159.580923609996,182.26434914999845,50688.48604104001 2025-10-08,11:05:02.000,281,11041978,-795,0,1759921501,15159.53376944,182.17975958999887,50688.50001528 2025-10-08,11:05:03.000,281,11041812,-795,0,1759921502,15159.42598847999,182.20795611000358,50688.416169840006 2025-10-08,11:05:04.000,281,11041943,-795,0,1759921503,15159.41251586,182.15156307000143,50688.36027288001 2025-10-08,11:05:05.000,281,11041947,-795,0,1759921504,15159.44619740999,182.20795611000358,50688.54892512 2025-10-08,11:05:06.000,281,11041742,-795,0,1759921505,15159.338416449995,182.20090698000422,50688.52796376001 2025-10-08,11:05:07.000,281,11041855,-795,0,1759921506,15159.48661526999,182.10221915999864,50688.45110544 2025-10-08,11:05:08.000,281,11041964,-795,0,1759921507,15159.34515275999,182.10221915999864,50688.54892512 2025-10-08,11:05:09.000,281,11041969,-795,0,1759921508,15159.31147121,182.1727104599995,50688.541938 2025-10-08,11:05:10.000,281,11042031,-795,0,1759921509,15159.29126228,182.20795611000358,50688.6118092 2025-10-08,11:05:11.000,281,11042043,-795,0,1759921510,15159.196953939994,182.22910350000166,50688.583860720006 2025-10-08,11:05:12.000,281,11041931,-795,0,1759921511,15159.14306345999,182.2573000199991,50688.55591224001 2025-10-08,11:05:13.000,281,11041988,-795,0,1759921512,15159.082436669989,182.39123349000147,50688.52097664 2025-10-08,11:05:14.000,281,11041951,-795,0,1759921513,15159.055491429994,182.35598784000467,50688.50001528 2025-10-08,11:05:15.000,281,11042008,-795,0,1759921514,15159.12285452999,182.48992130999977,50688.69565464001 2025-10-08,11:05:16.000,281,11042061,-795,0,1759921515,15159.021809879989,182.48992130999977,50688.57687360001 2025-10-08,11:05:17.000,281,11041894,-795,0,1759921516,15159.015073569994,182.54631435000192,50688.6118092 2025-10-08,11:05:18.000,281,11041892,-795,0,1759921517,15158.947710469998,182.56746174,50688.6118092 2025-10-08,11:05:19.000,281,11041992,-795,0,1759921518,15158.907292609998,182.58155999999872,50688.60482208001 2025-10-08,11:05:20.000,281,11041996,-795,0,1759921519,15158.839929510003,182.65205129999958,50688.59783496 2025-10-08,11:05:21.000,281,11041840,-795,0,1759921520,15158.812984269993,182.65910042999894,50688.61879632 2025-10-08,11:05:22.000,281,11041923,-795,0,1759921521,15158.907292609998,182.6661495599983,50688.6467448 2025-10-08,11:05:23.000,281,11041963,-795,0,1759921522,15158.772566409993,182.68729695000366,50688.52796376001 2025-10-08,11:05:24.000,281,11042023,-795,0,1759921523,15158.698467000002,182.7507391199979,50688.47905392 2025-10-08,11:05:25.000,281,11041930,-795,0,1759921524,15158.738884860002,182.82827954999811,50688.73757736 2025-10-08,11:05:26.000,281,11041827,-795,0,1759921525,15158.812984269993,182.79303390000132,50688.681680400005 2025-10-08,11:05:27.000,281,11041992,-795,0,1759921526,15158.860138439988,182.8423778100041,50688.800461440005 2025-10-08,11:05:28.000,281,11042020,-795,0,1759921527,15158.819720580002,182.82827954999811,50688.716616 2025-10-08,11:05:29.000,281,11041899,-795,0,1759921528,15158.759093790002,182.9128691099977,50688.730590240004 2025-10-08,11:05:30.000,281,11041910,-795,0,1759921529,15158.792775339993,182.83532868000475,50688.77251296001 2025-10-08,11:05:31.000,281,11042049,-795,0,1759921530,15158.725412239997,182.93401650000305,50688.632770560005 2025-10-08,11:05:32.000,281,11042052,-795,0,1759921531,15158.765830099997,182.9269673700037,50688.70264176001 2025-10-08,11:05:33.000,281,11041903,-795,0,1759921532,15158.725412239997,182.96926214999985,50688.69565464001 2025-10-08,11:05:34.000,281,11041889,-795,0,1759921533,15158.738884860002,183.05385170999944,50688.70962888 2025-10-08,11:05:35.000,281,11041982,-795,0,1759921534,15158.678258070002,183.00450780000392,50688.6467448 2025-10-08,11:05:36.000,281,11041913,-795,0,1759921535,15158.691730689992,183.11729388000094,50688.75853872 2025-10-08,11:05:37.000,281,11041983,-755,0,1759921536,15158.759093790002,183.09614649000287,50688.73757736 2025-10-08,11:05:38.000,281,11042026,-795,0,1759921537,15158.691730689992,183.18073605000245,50688.751551600006 2025-10-08,11:05:39.000,281,11042142,-795,0,1759921538,15158.664785449997,183.1243430100003,50688.919242480006 2025-10-08,11:05:40.000,281,11041942,-795,0,1759921539,15158.678258070002,183.19483431000117,50688.83539704 2025-10-08,11:05:41.000,281,11041889,-795,0,1759921540,15158.644576519997,183.2089325699999,50688.77950008 2025-10-08,11:05:42.000,281,11041897,-795,0,1759921541,15158.570477109992,183.2089325699999,50688.75853872 2025-10-08,11:05:43.000,281,11041760,-795,0,1759921542,15158.543531869997,183.25827648000268,50688.66071904 2025-10-08,11:05:44.000,281,11041875,-795,0,1759921543,15158.489641389991,183.24417822000396,50688.70264176001 2025-10-08,11:05:45.000,281,11041958,-795,0,1759921544,15158.496377700001,183.2723747400014,50688.73757736 2025-10-08,11:05:46.000,281,11041885,-795,0,1759921545,15158.489641389991,183.32876778000355,50688.82840992 2025-10-08,11:05:47.000,281,11041931,-795,0,1759921546,15158.462696149996,183.3358169100029,50688.849371280005 2025-10-08,11:05:48.000,281,11041900,-795,0,1759921547,15158.435750910001,183.36401343000034,50688.84238416001 2025-10-08,11:05:49.000,281,11041917,-795,0,1759921548,15158.469432459991,183.36401343000034,50688.86334552001 2025-10-08,11:05:50.000,281,11041984,-795,0,1759921549,15158.455959840001,183.47679951000464,50688.76552584 2025-10-08,11:05:51.000,281,11041975,-795,0,1759921550,15158.462696149996,183.44860298999993,50688.84238416001 2025-10-08,11:05:52.000,281,11041906,-795,0,1759921551,15158.388596739991,183.51204516000143,50688.88430688 2025-10-08,11:05:53.000,281,11041939,-795,0,1759921552,15158.34817887999,183.5190942900008,50688.70264176001 2025-10-08,11:05:54.000,281,11041996,-795,0,1759921553,15158.361651499996,183.51204516000143,50688.68866752 2025-10-08,11:05:55.000,281,11041919,-795,0,1759921554,15158.402069359996,183.49089777000336,50688.98212656 2025-10-08,11:05:56.000,281,11041853,-795,0,1759921555,15158.368387809991,183.61073297999974,50688.7864872 2025-10-08,11:05:57.000,281,11041865,-795,0,1759921556,15158.422278289996,183.5825364600023,50688.849371280005 2025-10-08,11:05:58.000,281,11041961,-795,0,1759921557,15158.388596739991,183.54024167999887,50688.83539704 2025-10-08,11:05:59.000,281,11041988,-795,0,1759921558,15158.429014599991,183.50499603000208,50688.79347432001 2025-10-08,11:06:00.000,281,11042041,-795,0,1759921559,15158.381860429996,183.54729080999823,50688.83539704 2025-10-08,11:06:01.000,281,11041992,-795,0,1759921560,15158.462696149996,183.50499603000208,50688.898281120004 2025-10-08,11:06:02.000,281,11041882,-795,0,1759921561,15158.34817887999,183.54729080999823,50688.77251296001 2025-10-08,11:06:03.000,281,11041894,-795,0,1759921562,15158.429014599991,183.46270124999864,50688.76552584 2025-10-08,11:06:04.000,281,11041968,-795,0,1759921563,15158.402069359996,183.44860298999993,50688.73757736 2025-10-08,11:06:05.000,281,11041986,-795,0,1759921564,15158.476168770001,183.49794690000272,50688.9262296 2025-10-08,11:06:06.000,281,11042043,-795,0,1759921565,15158.476168770001,183.58958559000166,50688.849371280005 2025-10-08,11:06:07.000,281,11041923,-795,0,1759921566,15158.489641389991,183.54024167999887,50688.80744856 2025-10-08,11:06:08.000,281,11041989,-795,0,1759921567,15158.476168770001,183.44155386000057,50688.83539704 2025-10-08,11:06:09.000,281,11041925,-795,0,1759921568,15158.557004490001,183.47679951000464,50688.76552584 2025-10-08,11:06:10.000,281,11042023,-635,0,1759921569,15158.543531869997,183.35696430000098,50688.8563584 2025-10-08,11:06:11.000,281,11041909,-795,0,1759921570,15158.543531869997,183.4345047300012,50688.849371280005 2025-10-08,11:06:12.000,281,11041929,-795,0,1759921571,15158.577213420001,183.5190942900008,50688.98212656 2025-10-08,11:06:13.000,281,11041924,-795,0,1759921572,15158.563740799997,183.469750379998,50688.8563584 2025-10-08,11:06:14.000,281,11041958,-795,0,1759921573,15158.543531869997,183.483848640004,50688.89129400001 2025-10-08,11:06:15.000,281,11041943,-795,0,1759921574,15158.536795560001,183.469750379998,50688.90526824 2025-10-08,11:06:16.000,281,11041939,-795,0,1759921575,15158.509850319992,183.469750379998,50688.898281120004 2025-10-08,11:06:17.000,281,11042018,-795,0,1759921576,15158.523322939996,183.51204516000143,50688.87731976 2025-10-08,11:06:18.000,281,11041989,-795,0,1759921577,15158.509850319992,183.483848640004,50688.96116520001 2025-10-08,11:06:19.000,281,11041985,-795,0,1759921578,15158.550268179992,183.54729080999823,50688.94719096 2025-10-08,11:06:20.000,281,11041960,-795,0,1759921579,15158.604158659997,183.52614342000015,50688.94020384001 2025-10-08,11:06:21.000,281,11041826,-795,0,1759921580,15158.658049140002,183.5190942900008,50688.94020384001 2025-10-08,11:06:22.000,281,11041976,-795,0,1759921581,15158.610894969992,183.50499603000208,50688.97513944 2025-10-08,11:06:23.000,281,11041883,-795,0,1759921582,15158.637840210002,183.5825364600023,50688.79347432001 2025-10-08,11:06:24.000,281,11041973,-795,0,1759921583,15158.658049140002,183.5190942900008,50688.751551600006 2025-10-08,11:06:25.000,281,11041871,-795,0,1759921584,15158.610894969992,183.483848640004,50688.77950008 2025-10-08,11:06:26.000,281,11041969,-795,0,1759921585,15158.637840210002,183.42745560000185,50688.88430688 2025-10-08,11:06:27.000,281,11042006,-795,0,1759921586,15158.624367589997,183.49089777000336,50688.90526824 2025-10-08,11:06:28.000,281,11041909,-795,0,1759921587,15158.684994379997,183.46270124999864,50688.751551600006 2025-10-08,11:06:29.000,281,11041955,-795,0,1759921588,15158.664785449997,183.40630821000377,50688.77251296001 2025-10-08,11:06:30.000,281,11041920,-795,0,1759921589,15158.705203309997,183.3710625599997,50688.730590240004 2025-10-08,11:06:31.000,281,11041889,-795,0,1759921590,15158.759093790002,183.34286604000226,50688.79347432001 2025-10-08,11:06:32.000,281,11041834,-795,0,1759921591,15158.752357479992,183.42745560000185,50688.77251296001 2025-10-08,11:06:33.000,281,11041892,-795,0,1759921592,15158.698467000002,183.38516081999842,50688.77251296001 2025-10-08,11:06:34.000,281,11041896,-795,0,1759921593,15158.745621169997,183.40630821000377,50688.65373192001 2025-10-08,11:06:35.000,281,11041889,-795,0,1759921594,15158.833193199993,183.4345047300012,50688.919242480006 2025-10-08,11:06:36.000,281,11041996,-795,0,1759921595,15158.860138439988,183.39220994999778,50688.82142280001 2025-10-08,11:06:37.000,281,11041864,-795,0,1759921596,15158.812984269993,183.38516081999842,50688.87033264001 2025-10-08,11:06:38.000,281,11041898,-795,0,1759921597,15158.839929510003,183.50499603000208,50688.81443568 2025-10-08,11:06:39.000,281,11041889,-795,0,1759921598,15158.765830099997,183.40630821000377,50688.84238416001 2025-10-08,11:06:40.000,281,11041866,-715,0,1759921599,15158.705203309997,183.36401343000034,50688.82840992 2025-10-08,11:06:41.000,281,11041970,-795,0,1759921600,15158.745621169997,183.3992590800044,50688.70264176001 2025-10-08,11:06:42.000,281,11041866,-795,0,1759921601,15158.698467000002,183.44155386000057,50688.751551600006 2025-10-08,11:06:43.000,281,11041989,-795,0,1759921602,15158.550268179992,183.46270124999864,50688.53495088001 2025-10-08,11:06:44.000,281,11041976,-795,0,1759921603,15158.658049140002,183.46270124999864,50688.70962888 2025-10-08,11:06:45.000,281,11041928,-795,0,1759921604,15158.583949729997,183.44860298999993,50688.70962888 2025-10-08,11:06:46.000,281,11041984,-795,0,1759921605,15158.678258070002,183.5331925499995,50688.68866752 2025-10-08,11:06:47.000,281,11041919,-795,0,1759921606,15158.583949729997,183.54729080999823,50688.77950008 2025-10-08,11:06:48.000,281,11041847,-795,0,1759921607,15158.671521759992,183.6177821099991,50688.62578344001 2025-10-08,11:06:49.000,281,11041936,-795,0,1759921608,15158.711939619992,183.6671260200019,50688.74456448001 2025-10-08,11:06:50.000,281,11041943,-795,0,1759921609,15158.678258070002,183.62483123999846,50688.61879632 2025-10-08,11:06:51.000,281,11041930,-795,0,1759921610,15158.624367589997,183.57548733000294,50688.66071904 2025-10-08,11:06:52.000,281,11041918,-795,0,1759921611,15158.691730689992,183.5825364600023,50688.61879632 2025-10-08,11:06:53.000,281,11041924,-795,0,1759921612,15158.725412239997,183.62483123999846,50688.66770616 2025-10-08,11:06:54.000,281,11041961,-795,0,1759921613,15158.732148549992,183.65302776000317,50688.56988648 2025-10-08,11:06:55.000,281,11041950,-795,0,1759921614,15158.792775339993,183.65302776000317,50688.730590240004 2025-10-08,11:06:56.000,281,11041938,-795,0,1759921615,15158.745621169997,183.77286296999955,50688.75853872 2025-10-08,11:06:57.000,281,11041940,-795,0,1759921616,15158.732148549992,183.75171558000147,50688.716616 2025-10-08,11:06:58.000,281,11041929,-795,0,1759921617,15158.799511650002,183.68827340999997,50688.70264176001 2025-10-08,11:06:59.000,281,11041991,-795,0,1759921618,15158.826456889998,183.7305681900034,50688.70962888 2025-10-08,11:07:00.000,281,11041976,-795,0,1759921619,15158.880347369988,183.6671260200019,50688.73757736 2025-10-08,11:07:01.000,281,11041872,-795,0,1759921620,15158.860138439988,183.61073297999974,50688.83539704 2025-10-08,11:07:02.000,281,11041881,-795,0,1759921621,15158.920765229988,183.68827340999997,50688.80744856 2025-10-08,11:07:03.000,281,11041838,-795,0,1759921622,15158.954446779993,183.60368385000038,50688.55591224001 2025-10-08,11:07:04.000,281,11041941,-795,0,1759921623,15158.900556299988,183.70942079999804,50688.49302816 2025-10-08,11:07:05.000,281,11041984,-795,0,1759921624,15159.089172979999,183.68827340999997,50688.80744856 2025-10-08,11:07:06.000,281,11042012,-795,0,1759921625,15159.062227739989,183.7305681900034,50688.75853872 2025-10-08,11:07:07.000,281,11041935,-795,0,1759921626,15159.12285452999,183.66007689000253,50688.76552584 2025-10-08,11:07:08.000,281,11041946,-795,0,1759921627,15159.075700359994,183.63188036999782,50688.800461440005 2025-10-08,11:07:09.000,281,11041809,-795,0,1759921628,15159.048755119999,183.61073297999974,50688.800461440005 2025-10-08,11:07:10.000,281,11041896,-795,0,1759921629,15159.062227739989,183.67417515000125,50688.83539704 2025-10-08,11:07:11.000,281,11041885,-795,0,1759921630,15159.129590839999,183.5825364600023,50688.80744856 2025-10-08,11:07:12.000,281,11041973,-795,0,1759921631,15159.089172979999,183.6177821099991,50688.77251296001 2025-10-08,11:07:13.000,281,11041966,-795,0,1759921632,15159.089172979999,183.6459786300038,50688.70264176001 2025-10-08,11:07:14.000,281,11041948,-795,0,1759921633,15159.149799769999,183.65302776000317,50688.6467448 2025-10-08,11:07:15.000,281,11041927,-795,0,1759921634,15159.102645599989,183.6177821099991,50688.79347432001 2025-10-08,11:07:16.000,281,11042007,-795,0,1759921635,15159.136327149994,183.63188036999782,50688.800461440005 2025-10-08,11:07:17.000,281,11041908,-795,0,1759921636,15159.22389917999,183.59663472000102,50688.88430688 2025-10-08,11:07:18.000,281,11041955,-795,0,1759921637,15159.257580729995,183.60368385000038,50688.898281120004 2025-10-08,11:07:19.000,281,11041861,-795,0,1759921638,15159.237371799994,183.57548733000294,50688.919242480006 2025-10-08,11:07:20.000,281,11041932,-795,0,1759921639,15159.26431703999,183.58958559000166,50688.8563584 2025-10-08,11:07:21.000,281,11041876,-795,0,1759921640,15159.26431703999,183.55433994000487,50688.96116520001 2025-10-08,11:07:22.000,281,11041877,-795,0,1759921641,15159.35188907,183.5825364600023,50688.89129400001 2025-10-08,11:07:23.000,281,11041909,-795,0,1759921642,15159.257580729995,183.5331925499995,50688.7864872 2025-10-08,11:07:24.000,281,11042037,-795,0,1759921643,15159.26431703999,183.47679951000464,50688.76552584 2025-10-08,11:07:25.000,281,11041981,-795,0,1759921644,15159.338416449995,183.51204516000143,50688.88430688 2025-10-08,11:07:26.000,281,11041953,-795,0,1759921645,15159.439461099995,183.50499603000208,50688.76552584 2025-10-08,11:07:27.000,281,11041973,-795,0,1759921646,15159.46640633999,183.5190942900008,50688.80744856 2025-10-08,11:07:28.000,281,11041945,-795,0,1759921647,15159.52703312999,183.38516081999842,50688.800461440005 2025-10-08,11:07:29.000,281,11041981,-795,0,1759921648,15159.587659919991,183.41335734000313,50688.90526824 2025-10-08,11:07:30.000,281,11041932,-795,0,1759921649,15159.5741873,183.3358169100029,50688.91225536001 2025-10-08,11:07:31.000,281,11041987,-795,0,1759921650,15159.715649810001,183.3992590800044,50688.8563584 2025-10-08,11:07:32.000,281,11041859,-795,0,1759921651,15159.702177189996,183.34991517000162,50688.94020384001 2025-10-08,11:07:33.000,281,11041927,-795,0,1759921652,15159.749331359992,183.30057125999883,50688.88430688 2025-10-08,11:07:34.000,281,11041920,-795,0,1759921653,15159.749331359992,183.32876778000355,50688.95417808 2025-10-08,11:07:35.000,281,11041949,-795,0,1759921654,15159.803221839997,183.3992590800044,50689.03103640001 2025-10-08,11:07:36.000,281,11041970,-795,0,1759921655,15159.789749219992,183.19483431000117,50688.95417808 2025-10-08,11:07:37.000,281,11041910,-795,0,1759921656,15159.951420659992,183.20188344000053,50688.90526824 2025-10-08,11:07:38.000,281,11042041,-795,0,1759921657,15159.911002799992,183.27942387000076,50688.98911368001 2025-10-08,11:07:39.000,281,11041931,-795,0,1759921658,15160.025520069998,183.2371290900046,50688.96116520001 2025-10-08,11:07:40.000,281,11041905,-795,0,1759921659,15160.045728999998,183.2230308299986,50689.07994624001 2025-10-08,11:07:41.000,281,11041970,-795,0,1759921660,15159.971629589993,183.2230308299986,50689.09392048 2025-10-08,11:07:42.000,281,11041967,-795,0,1759921661,15160.059201619988,183.25122735000332,50689.07994624001 2025-10-08,11:07:43.000,281,11041897,-795,0,1759921662,15159.978365900002,183.2089325699999,50688.9961008 2025-10-08,11:07:44.000,281,11042037,-795,0,1759921663,15159.998574830002,183.2089325699999,50689.017062160005 2025-10-08,11:07:45.000,281,11041955,-795,0,1759921664,15159.998574830002,183.21598169999925,50689.03103640001 2025-10-08,11:07:46.000,281,11041953,-795,0,1759921665,15160.038992690002,183.25122735000332,50688.919242480006 2025-10-08,11:07:47.000,281,11041905,-795,0,1759921666,15160.032256379993,183.25122735000332,50689.03103640001 2025-10-08,11:07:48.000,281,11041950,-795,0,1759921667,15160.012047449993,183.21598169999925,50689.017062160005 2025-10-08,11:07:49.000,281,11041914,-795,0,1759921668,15160.045728999998,183.20188344000053,50689.01007504001 2025-10-08,11:07:50.000,281,11041940,-795,0,1759921669,15160.065937929998,183.23007995999797,50688.93321672 2025-10-08,11:07:51.000,281,11041931,-795,0,1759921670,15160.126564719998,183.24417822000396,50689.065972000004 2025-10-08,11:07:52.000,281,11041925,-795,0,1759921671,15160.187191509998,183.25122735000332,50689.05898488001 2025-10-08,11:07:53.000,281,11041949,-795,0,1759921672,15160.140037339988,183.2230308299986,50688.97513944 2025-10-08,11:07:54.000,281,11041898,-795,0,1759921673,15160.160246269988,183.18073605000245,50689.05199776 2025-10-08,11:07:55.000,281,11041971,-795,0,1759921674,15160.274763539994,183.18073605000245,50689.09392048 2025-10-08,11:07:56.000,281,11041946,-795,0,1759921675,15160.34212663999,183.16663779000373,50689.07295912 2025-10-08,11:07:57.000,281,11041834,-795,0,1759921676,15160.369071879999,183.13139213999966,50689.07295912 2025-10-08,11:07:58.000,281,11041945,-795,0,1759921677,15160.396017119994,183.13844126999902,50689.086933360006 2025-10-08,11:07:59.000,281,11041945,-795,0,1759921678,15160.416226049994,183.1243430100003,50689.10789472001 2025-10-08,11:08:00.000,281,11041991,-795,0,1759921679,15160.40948974,183.15253952999774,50689.04501064 2025-10-08,11:08:01.000,281,11041870,-795,0,1759921680,15160.36233556999,183.16663779000373,50689.01007504001 2025-10-08,11:08:02.000,281,11041967,-795,0,1759921681,15160.36233556999,183.11024475000158,50688.98212656 2025-10-08,11:08:03.000,281,11041917,-795,0,1759921682,15160.335390329994,182.9763112799992,50688.919242480006 2025-10-08,11:08:04.000,281,11041989,-795,0,1759921683,15160.254554609994,182.99745867000456,50688.91225536001 2025-10-08,11:08:05.000,281,11041971,-795,0,1759921684,15160.38254449999,183.06794996999815,50688.98212656 2025-10-08,11:08:06.000,281,11042075,-795,0,1759921685,15160.348862949999,183.0749991000048,50688.919242480006 2025-10-08,11:08:07.000,281,11041955,-795,0,1759921686,15160.328654019999,183.09614649000287,50689.02404928 2025-10-08,11:08:08.000,281,11041892,-795,0,1759921687,15160.328654019999,183.11729388000094,50689.02404928 2025-10-08,11:08:09.000,281,11041941,-795,0,1759921688,15160.38254449999,183.11729388000094,50688.95417808 2025-10-08,11:08:10.000,281,11041875,-795,0,1759921689,15160.38254449999,183.13844126999902,50689.00308792 2025-10-08,11:08:11.000,281,11041932,-795,0,1759921690,15160.375808189994,183.08204823000415,50689.184753040005 2025-10-08,11:08:12.000,281,11041878,-795,0,1759921691,15160.42969867,183.11024475000158,50689.1009076 2025-10-08,11:08:13.000,281,11041968,-795,0,1759921692,15160.396017119994,183.13139213999966,50689.05898488001 2025-10-08,11:08:14.000,281,11041948,-795,0,1759921693,15160.396017119994,183.16663779000373,50689.07994624001 2025-10-08,11:08:15.000,281,11042010,-795,0,1759921694,15160.48358914999,183.19483431000117,50689.14981744 2025-10-08,11:08:16.000,281,11041936,-795,0,1759921695,15160.497061769995,183.23007995999797,50689.28257272 2025-10-08,11:08:17.000,281,11041826,-795,0,1759921696,15160.51053439,183.24417822000396,50689.26859848 2025-10-08,11:08:18.000,281,11041961,-795,0,1759921697,15160.497061769995,183.20188344000053,50689.28257272 2025-10-08,11:08:19.000,281,11041918,-795,0,1759921698,15160.46338021999,183.2089325699999,50689.27558560001 2025-10-08,11:08:20.000,281,11041851,-795,0,1759921699,15160.40948974,183.26532561000204,50689.24065 2025-10-08,11:08:21.000,281,11041967,-795,0,1759921700,15160.396017119994,183.2089325699999,50689.233662880004 2025-10-08,11:08:22.000,281,11042049,-795,0,1759921701,15160.396017119994,183.23007995999797,50689.184753040005 2025-10-08,11:08:23.000,281,11041895,-795,0,1759921702,15160.40948974,183.23007995999797,50689.19174016 2025-10-08,11:08:24.000,281,11041914,-795,0,1759921703,15160.42969867,183.15253952999774,50689.26161136 2025-10-08,11:08:25.000,281,11041854,-795,0,1759921704,15160.40948974,183.1736869200031,50689.184753040005 2025-10-08,11:08:26.000,281,11041958,-795,0,1759921705,15160.40275342999,183.18073605000245,50689.21968864 2025-10-08,11:08:27.000,281,11041922,-795,0,1759921706,15160.47011653,183.2371290900046,50689.17776592001 2025-10-08,11:08:28.000,281,11041978,-795,0,1759921707,15160.42969867,183.25827648000268,50689.22667576001 2025-10-08,11:08:29.000,281,11041975,-795,0,1759921708,15160.44317128999,183.30057125999883,50689.26859848 2025-10-08,11:08:30.000,281,11041817,-715,0,1759921709,15160.42969867,183.2230308299986,50689.1707788 2025-10-08,11:08:31.000,281,11041923,-795,0,1759921710,15160.42969867,183.1736869200031,50689.254624240006 2025-10-08,11:08:32.000,281,11041914,-795,0,1759921711,15160.42969867,183.16663779000373,50689.19872728001 2025-10-08,11:08:33.000,281,11041894,-795,0,1759921712,15160.456643909994,183.15253952999774,50689.17776592001 2025-10-08,11:08:34.000,281,11041950,-795,0,1759921713,15160.476852839995,183.11729388000094,50689.07994624001 2025-10-08,11:08:35.000,281,11041891,-795,0,1759921714,15160.497061769995,183.13844126999902,50689.1707788 2025-10-08,11:08:36.000,281,11042010,-795,0,1759921715,15160.56442486999,183.20188344000053,50689.19872728001 2025-10-08,11:08:37.000,281,11041918,-795,0,1759921716,15160.58463379999,183.18073605000245,50689.21270152 2025-10-08,11:08:38.000,281,11041888,-795,0,1759921717,15160.557688559995,183.2089325699999,50689.086933360006 2025-10-08,11:08:39.000,281,11041971,-795,0,1759921718,15160.59137011,183.21598169999925,50689.16379168 2025-10-08,11:08:40.000,281,11041938,-755,0,1759921719,15160.618315349995,183.2230308299986,50689.26859848 2025-10-08,11:08:41.000,281,11041986,-795,0,1759921720,15160.63178797,183.23007995999797,50689.28955984 2025-10-08,11:08:42.000,281,11041932,-795,0,1759921721,15160.58463379999,183.19483431000117,50689.27558560001 2025-10-08,11:08:43.000,281,11041935,-795,0,1759921722,15160.55095225,183.1877851800018,50689.19174016 2025-10-08,11:08:44.000,281,11041989,-795,0,1759921723,15160.53074332,183.13844126999902,50689.27558560001 2025-10-08,11:08:45.000,281,11041946,-795,0,1759921724,15160.4499076,183.15958866000437,50689.1707788 2025-10-08,11:08:46.000,281,11041964,-795,0,1759921725,15160.55095225,183.1736869200031,50689.303534080005 2025-10-08,11:08:47.000,281,11041932,-795,0,1759921726,15160.598106419995,183.2089325699999,50689.28955984 2025-10-08,11:08:48.000,281,11041853,-795,0,1759921727,15160.58463379999,183.25122735000332,50689.28955984 2025-10-08,11:08:49.000,281,11041993,-795,0,1759921728,15160.638524279995,183.27942387000076,50689.33148256 2025-10-08,11:08:50.000,281,11041943,-795,0,1759921729,15160.63178797,183.31466952000483,50689.33148256 2025-10-08,11:08:51.000,281,11041975,-795,0,1759921730,15160.71262369,183.29352212999947,50689.40834088 2025-10-08,11:08:52.000,281,11041925,-795,0,1759921731,15160.74630523999,183.26532561000204,50689.40834088 2025-10-08,11:08:53.000,281,11041951,-795,0,1759921732,15160.6519969,183.2089325699999,50689.24763712001 2025-10-08,11:08:54.000,281,11041880,-795,0,1759921733,15160.64526058999,183.26532561000204,50689.24763712001 2025-10-08,11:08:55.000,281,11041908,-795,0,1759921734,15160.60484272999,183.25122735000332,50689.24065 2025-10-08,11:08:56.000,281,11041877,-795,0,1759921735,15160.618315349995,183.25122735000332,50689.37340528001 2025-10-08,11:08:57.000,281,11041952,-795,0,1759921736,15160.69241476,183.28647300000011,50689.32449544001 2025-10-08,11:08:58.000,281,11041965,-795,0,1759921737,15160.678942139995,183.25122735000332,50689.33846968 2025-10-08,11:08:59.000,281,11041942,-795,0,1759921738,15160.72609630999,183.28647300000011,50689.42930224 2025-10-08,11:09:00.000,281,11042004,-795,0,1759921739,15160.72609630999,183.26532561000204,50689.3105212 2025-10-08,11:09:01.000,281,11041955,-795,0,1759921740,15160.739568929996,183.27942387000076,50689.4502636 2025-10-08,11:09:02.000,281,11041938,-795,0,1759921741,15160.73283262,183.2371290900046,50689.3803924 2025-10-08,11:09:03.000,281,11042015,-795,0,1759921742,15160.75304155,183.40630821000377,50689.28257272 2025-10-08,11:09:04.000,281,11041861,-795,0,1759921743,15160.64526058999,183.25122735000332,50689.352443920005 2025-10-08,11:09:05.000,281,11041867,-795,0,1759921744,15160.72609630999,183.28647300000011,50689.4502636 2025-10-08,11:09:06.000,281,11041904,-795,0,1759921745,15160.678942139995,183.31466952000483,50689.43628936 2025-10-08,11:09:07.000,281,11042050,-795,0,1759921746,15160.678942139995,183.27942387000076,50689.401353760004 2025-10-08,11:09:08.000,281,11042111,-795,0,1759921747,15160.62505165999,183.21598169999925,50689.34545680001 2025-10-08,11:09:09.000,281,11041942,-795,0,1759921748,15160.678942139995,183.2371290900046,50689.36641816001 2025-10-08,11:09:10.000,281,11041884,-795,0,1759921749,15160.64526058999,183.3710625599997,50689.352443920005 2025-10-08,11:09:11.000,281,11042110,-795,0,1759921750,15160.66546951999,183.3992590800044,50689.42930224 2025-10-08,11:09:12.000,281,11042045,-795,0,1759921751,15160.70588737999,183.30057125999883,50689.44327648001 2025-10-08,11:09:13.000,281,11041956,-795,0,1759921752,15160.60484272999,183.35696430000098,50689.39436664001 2025-10-08,11:09:14.000,281,11041930,-795,0,1759921753,15160.59137011,183.3710625599997,50689.32449544001 2025-10-08,11:09:15.000,281,11041852,-795,0,1759921754,15160.598106419995,183.31466952000483,50689.1707788 2025-10-08,11:09:16.000,281,11041947,-795,0,1759921755,15160.598106419995,183.42745560000185,50689.32449544001 2025-10-08,11:09:17.000,281,11042109,-795,0,1759921756,15160.55095225,183.35696430000098,50689.42930224 2025-10-08,11:09:18.000,281,11041913,-795,0,1759921757,15160.53074332,183.47679951000464,50689.40834088 2025-10-08,11:09:19.000,281,11041954,-795,0,1759921758,15160.598106419995,183.46270124999864,50689.46423784001 2025-10-08,11:09:20.000,281,11041901,-795,0,1759921759,15160.598106419995,183.4204064700025,50689.47821208 2025-10-08,11:09:21.000,281,11041872,-795,0,1759921760,15160.598106419995,183.52614342000015,50689.401353760004 2025-10-08,11:09:22.000,281,11042062,-795,0,1759921761,15160.62505165999,183.51204516000143,50689.38737952 2025-10-08,11:09:23.000,281,11041827,-795,0,1759921762,15160.537479629995,183.44860298999993,50689.24763712001 2025-10-08,11:09:24.000,281,11041958,-795,0,1759921763,15160.57116118,183.56843820000358,50689.38737952 2025-10-08,11:09:25.000,281,11041890,-795,0,1759921764,15160.517270699995,183.57548733000294,50689.40834088 2025-10-08,11:09:26.000,281,11041987,-795,0,1759921765,15160.60484272999,183.54024167999887,50689.54808328 2025-10-08,11:09:27.000,281,11041899,-795,0,1759921766,15160.678942139995,183.6177821099991,50689.52712192 2025-10-08,11:09:28.000,281,11041910,-795,0,1759921767,15160.618315349995,183.5825364600023,50689.52712192 2025-10-08,11:09:29.000,281,11041944,-795,0,1759921768,15160.63178797,183.69532253999932,50689.54808328 2025-10-08,11:09:30.000,281,11041926,-795,0,1759921769,15160.64526058999,183.58958559000166,50689.569044640004 2025-10-08,11:09:31.000,281,11041959,-795,0,1759921770,15160.63178797,183.7305681900034,50689.49917344 2025-10-08,11:09:32.000,281,11042082,-795,0,1759921771,15160.62505165999,183.68827340999997,50689.58301888001 2025-10-08,11:09:33.000,281,11041976,-795,0,1759921772,15160.577897489995,183.6812242800006,50689.54808328 2025-10-08,11:09:34.000,281,11041939,-795,0,1759921773,15160.54421593999,183.7305681900034,50689.33148256 2025-10-08,11:09:35.000,281,11041865,-795,0,1759921774,15160.52400700999,183.74466645000211,50689.4502636 2025-10-08,11:09:36.000,281,11041966,-795,0,1759921775,15160.517270699995,183.82220688000234,50689.54808328 2025-10-08,11:09:37.000,281,11041930,-795,0,1759921776,15160.51053439,183.84335427000042,50689.590006000006 2025-10-08,11:09:38.000,281,11041970,-795,0,1759921777,15160.53074332,183.8292560100017,50689.534109039996 2025-10-08,11:09:39.000,281,11042104,-795,0,1759921778,15160.436434979994,183.8926981800032,50689.50616056 2025-10-08,11:09:40.000,281,11041960,-795,0,1759921779,15160.47011653,183.91384557000129,50689.4851992 2025-10-08,11:09:41.000,281,11041861,-795,0,1759921780,15160.42969867,183.95614035000472,50689.54109616001 2025-10-08,11:09:42.000,281,11041844,-795,0,1759921781,15160.38254449999,183.9772877400028,50689.5550704 2025-10-08,11:09:43.000,281,11041954,-795,0,1759921782,15160.355599259994,183.94204208999872,50689.54109616001 2025-10-08,11:09:44.000,281,11041977,-795,0,1759921783,15160.369071879999,184.0407299100043,50689.42930224 2025-10-08,11:09:45.000,281,11041955,-795,0,1759921784,15160.396017119994,184.06892643000174,50689.39436664001 2025-10-08,11:09:46.000,281,11041946,-795,0,1759921785,15160.294972469994,184.08302469000046,50689.590006000006 2025-10-08,11:09:47.000,281,11041940,-795,0,1759921786,15160.220873059989,184.10417207999853,50689.58301888001 2025-10-08,11:09:48.000,281,11042013,-795,0,1759921787,15160.241081989989,184.10417207999853,50689.51314768001 2025-10-08,11:09:49.000,281,11041967,-795,0,1759921788,15160.180455199989,184.15351599000132,50689.4851992 2025-10-08,11:09:50.000,281,11041971,-795,0,1759921789,15160.126564719998,184.2381055500009,50689.49218632001 2025-10-08,11:09:51.000,281,11042160,-795,0,1759921790,15160.173718889993,184.24515468000027,50689.52712192 2025-10-08,11:09:52.000,281,11041998,-795,0,1759921791,15160.086146859998,184.2733511999977,50689.4502636 2025-10-08,11:09:53.000,281,11042009,-795,0,1759921792,15159.991838519993,184.29449859000306,50689.4502636 2025-10-08,11:09:54.000,281,11041944,-795,0,1759921793,15159.937948040002,184.35089162999793,50689.352443920005 2025-10-08,11:09:55.000,281,11041847,-795,0,1759921794,15159.890793869992,184.39318641000136,50689.38737952 2025-10-08,11:09:56.000,281,11041990,-795,0,1759921795,15159.904266489997,184.41433379999944,50689.36641816001 2025-10-08,11:09:57.000,281,11041970,-795,0,1759921796,15159.944684349997,184.51302161999774,50689.37340528001 2025-10-08,11:09:58.000,281,11041942,-795,0,1759921797,15159.884057559997,184.45662858000287,50689.45725072 2025-10-08,11:09:59.000,281,11041889,-795,0,1759921798,15159.857112320002,184.5835129199986,50689.58301888001 2025-10-08,11:10:00.000,281,11041841,-795,0,1759921799,15159.863848629997,184.62580770000204,50689.44327648001 2025-10-08,11:10:01.000,281,11042020,-795,0,1759921800,15159.803221839997,184.6328568300014,50689.49218632001 2025-10-08,11:10:02.000,281,11042075,-795,0,1759921801,15159.708913499991,184.63990596000076,50689.47821208 2025-10-08,11:10:03.000,281,11041935,-795,0,1759921802,15159.661759329996,184.78793769000185,50689.401353760004 2025-10-08,11:10:04.000,281,11042027,-795,0,1759921803,15159.63481409,184.7949868200012,50689.41532800001 2025-10-08,11:10:05.000,281,11041926,-795,0,1759921804,15159.621341469996,184.87252725000144,50689.38737952 2025-10-08,11:10:06.000,281,11041980,-795,0,1759921805,15159.607868849991,184.88662551000016,50689.63192872001 2025-10-08,11:10:07.000,281,11041923,-795,0,1759921806,15159.61460516,184.91482203000487,50689.51314768001 2025-10-08,11:10:08.000,281,11041908,-795,0,1759921807,15159.601132539996,184.9782641999991,50689.59699312 2025-10-08,11:10:09.000,281,11041848,-795,0,1759921808,15159.580923609996,184.99941159000446,50689.50616056 2025-10-08,11:10:10.000,281,11041966,-795,0,1759921809,15159.53376944,185.03465724000125,50689.58301888001 2025-10-08,11:10:11.000,281,11041957,-795,0,1759921810,15159.48661526999,185.0628537599987,50689.52712192 2025-10-08,11:10:12.000,281,11041980,-795,0,1759921811,15159.46640633999,185.14744331999827,50689.56205752001 2025-10-08,11:10:13.000,281,11041834,-795,0,1759921812,15159.45293372,185.24613114000385,50689.54109616001 2025-10-08,11:10:14.000,281,11042059,-795,0,1759921813,15159.36536168999,185.28842592,50689.46423784001 2025-10-08,11:10:15.000,281,11041920,-795,0,1759921814,15159.31147121,185.28842592,50689.59699312 2025-10-08,11:10:16.000,281,11041937,-795,0,1759921815,15159.40577954999,185.34481896000216,50689.61096736001 2025-10-08,11:10:17.000,281,11041919,-795,0,1759921816,15159.297998589995,185.46465416999854,50689.590006000006 2025-10-08,11:10:18.000,281,11042069,-795,0,1759921817,15159.277789659995,185.42940852000174,50689.45725072 2025-10-08,11:10:19.000,281,11042010,-795,0,1759921818,15159.22389917999,185.57039112000348,50689.58301888001 2025-10-08,11:10:20.000,281,11041865,-795,0,1759921819,15159.25084442,185.5844893800022,50689.59699312 2025-10-08,11:10:21.000,281,11041971,-795,0,1759921820,15159.23063549,185.65498068000306,50689.64590296 2025-10-08,11:10:22.000,281,11041986,-795,0,1759921821,15159.19021763,185.75366850000137,50689.54808328 2025-10-08,11:10:23.000,281,11041907,-795,0,1759921822,15159.116118219994,185.8312089300016,50689.49917344 2025-10-08,11:10:24.000,281,11042024,-795,0,1759921823,15159.102645599989,185.90874936000182,50689.52712192 2025-10-08,11:10:25.000,281,11042004,-795,0,1759921824,15159.048755119999,185.8946511000031,50689.63192872001 2025-10-08,11:10:26.000,281,11041989,-795,0,1759921825,15159.021809879989,185.96514240000397,50689.6249416 2025-10-08,11:10:27.000,281,11041973,-795,0,1759921826,15158.967919399998,186.04973196000356,50689.687825680005 2025-10-08,11:10:28.000,281,11041912,-795,0,1759921827,15158.833193199993,186.12727239000378,50689.51314768001 2025-10-08,11:10:29.000,281,11041982,-795,0,1759921828,15158.833193199993,186.05678109000291,50689.60398024 2025-10-08,11:10:30.000,281,11041933,-795,0,1759921829,15158.772566409993,186.21186195000337,50689.50616056 2025-10-08,11:10:31.000,281,11042119,-795,0,1759921830,15158.752357479992,186.19776369000465,50689.47821208 2025-10-08,11:10:32.000,281,11041966,-795,0,1759921831,15158.732148549992,186.3035006400023,50689.54808328 2025-10-08,11:10:33.000,281,11042043,-795,0,1759921832,15158.624367589997,186.35989368000446,50689.4502636 2025-10-08,11:10:34.000,281,11041960,-795,0,1759921833,15158.631103899992,186.40923758999998,50689.43628936 2025-10-08,11:10:35.000,281,11041925,-795,0,1759921834,15158.597422350002,186.46563063000212,50689.49917344 2025-10-08,11:10:36.000,281,11041948,-795,0,1759921835,15158.557004490001,186.5502201900017,50689.52712192 2025-10-08,11:10:37.000,281,11041920,-795,0,1759921836,15158.536795560001,186.50792540999828,50689.47821208 2025-10-08,11:10:38.000,281,11041923,-795,0,1759921837,15158.408805669991,186.6348097500013,50689.41532800001 2025-10-08,11:10:39.000,281,11041985,-795,0,1759921838,15158.388596739991,186.6700553999981,50689.47821208 2025-10-08,11:10:40.000,281,11041998,-795,0,1759921839,15158.35491519,186.6982519200028,50689.40834088 2025-10-08,11:10:41.000,281,11041900,-795,0,1759921840,15158.31449733,186.69120279000344,50689.4851992 2025-10-08,11:10:42.000,281,11042060,-795,0,1759921841,15158.240397919995,186.82513625999854,50689.401353760004 2025-10-08,11:10:43.000,281,11041976,-795,0,1759921842,15158.14608957999,186.78989061000175,50689.254624240006 2025-10-08,11:10:44.000,281,11041925,-795,0,1759921843,15158.139353269995,186.81103799999983,50689.26859848 2025-10-08,11:10:45.000,281,11041942,-795,0,1759921844,15158.119144339995,186.8956275599994,50689.33148256 2025-10-08,11:10:46.000,281,11042023,-795,0,1759921845,15158.17303482,186.93087321000348,50689.35943104 2025-10-08,11:10:47.000,281,11041862,-795,0,1759921846,15158.14608957999,186.9449714700022,50689.401353760004 2025-10-08,11:10:48.000,281,11041847,-795,0,1759921847,15158.14608957999,186.95202060000156,50689.303534080005 2025-10-08,11:10:49.000,281,11042002,-795,0,1759921848,15158.098935409995,187.08595407000394,50689.35943104 2025-10-08,11:10:50.000,281,11041968,-795,0,1759921849,15158.16629850999,187.13529797999945,50689.36641816001 2025-10-08,11:10:51.000,281,11041869,-795,0,1759921850,15158.10567171999,187.13529797999945,50689.41532800001 2025-10-08,11:10:52.000,281,11042023,-795,0,1759921851,15158.11240803,187.28332971000054,50689.38737952 2025-10-08,11:10:53.000,281,11042002,-795,0,1759921852,15158.02483599999,187.17759276000288,50689.20571440001 2025-10-08,11:10:54.000,281,11042081,-795,0,1759921853,15158.05178124,187.2269366699984,50689.28257272 2025-10-08,11:10:55.000,281,11042015,-795,0,1759921854,15157.997890759994,187.30447709999862,50689.303534080005 2025-10-08,11:10:56.000,281,11042005,-795,0,1759921855,15158.04504492999,187.36791927000013,50689.28955984 2025-10-08,11:10:57.000,281,11041971,-795,0,1759921856,15157.96420920999,187.3890666599982,50689.34545680001 2025-10-08,11:10:58.000,281,11041828,-795,0,1759921857,15157.96420920999,187.45250882999972,50689.35943104 2025-10-08,11:10:59.000,281,11042087,-795,0,1759921858,15157.92379134999,187.5018527400025,50689.33846968 2025-10-08,11:11:00.000,281,11041927,-795,0,1759921859,15157.869900869999,187.48070535000443,50689.352443920005 2025-10-08,11:11:01.000,281,11041955,-795,0,1759921860,15157.896846109994,187.48070535000443,50689.35943104 2025-10-08,11:11:02.000,281,11042037,-795,0,1759921861,15157.816010389994,187.54414751999866,50689.44327648001 2025-10-08,11:11:03.000,281,11041974,-795,0,1759921862,15157.802537769989,187.53004925999994,50689.32449544001 2025-10-08,11:11:04.000,281,11041867,-795,0,1759921863,15157.802537769989,187.60758969000017,50689.28257272 2025-10-08,11:11:05.000,281,11041977,-795,0,1759921864,15157.822746699989,187.76267055000062,50689.33148256 2025-10-08,11:11:06.000,281,11041955,-795,0,1759921865,15157.748647289998,187.70627750999847,50689.28257272 2025-10-08,11:11:07.000,281,11041905,-795,0,1759921866,15157.735174669993,187.70627750999847,50689.3105212 2025-10-08,11:11:08.000,281,11041921,-795,0,1759921867,15157.708229429998,187.74152316000254,50689.24065 2025-10-08,11:11:09.000,281,11041957,-795,0,1759921868,15157.721702049988,187.71332663999783,50689.24763712001 2025-10-08,11:11:10.000,281,11041935,-795,0,1759921869,15157.607184779998,187.7838179399987,50689.16379168 2025-10-08,11:11:11.000,281,11041927,-795,0,1759921870,15157.681284189988,187.82611272000213,50689.26859848 2025-10-08,11:11:12.000,281,11041941,-795,0,1759921871,15157.661075259988,187.82611272000213,50689.29654696001 2025-10-08,11:11:13.000,281,11041943,-795,0,1759921872,15157.573503229993,187.81906359000277,50689.086933360006 2025-10-08,11:11:14.000,281,11041986,-795,0,1759921873,15157.499403820002,187.88955489000364,50689.14283032 2025-10-08,11:11:15.000,281,11041954,-795,0,1759921874,15157.566766919997,187.95299705999787,50689.33148256 2025-10-08,11:11:16.000,281,11041954,-795,0,1759921875,15157.485931199997,188.00234097000066,50689.19872728001 2025-10-08,11:11:17.000,281,11041972,-795,0,1759921876,15157.512876439992,188.00939010000002,50689.20571440001 2025-10-08,11:11:18.000,281,11041963,-795,0,1759921877,15157.479194890002,188.00234097000066,50689.20571440001 2025-10-08,11:11:19.000,281,11041985,-795,0,1759921878,15157.418568100002,187.9952918400013,50689.21968864 2025-10-08,11:11:20.000,281,11042047,-795,0,1759921879,15157.418568100002,188.06578314000217,50689.135843200005 2025-10-08,11:11:21.000,281,11041952,-795,0,1759921880,15157.337732380001,188.1785692199992,50689.14981744 2025-10-08,11:11:22.000,281,11042075,-795,0,1759921881,15157.391622859992,188.16447096000047,50689.12885608001 2025-10-08,11:11:23.000,281,11042004,-795,0,1759921882,15157.418568100002,188.18561834999855,50689.10789472001 2025-10-08,11:11:24.000,281,11041924,-795,0,1759921883,15157.351204999992,188.16447096000047,50689.14283032 2025-10-08,11:11:25.000,281,11041856,-795,0,1759921884,15157.324259759996,188.22086400000262,50689.17776592001 2025-10-08,11:11:26.000,281,11041975,-795,0,1759921885,15157.384886549997,188.29840443000285,50689.16379168 2025-10-08,11:11:27.000,281,11041959,-795,0,1759921886,15157.297314520001,188.27020790999813,50689.24065 2025-10-08,11:11:28.000,281,11041858,-795,0,1759921887,15157.290578209992,188.31250269000157,50689.1707788 2025-10-08,11:11:29.000,281,11041927,-795,0,1759921888,15157.250160349991,188.41119050999987,50689.17776592001 2025-10-08,11:11:30.000,281,11042116,-795,0,1759921889,15157.236687730001,188.41119050999987,50689.15680456001 2025-10-08,11:11:31.000,281,11041984,-795,0,1759921890,15157.203006179996,188.46758355000202,50689.12186896 2025-10-08,11:11:32.000,281,11041961,-795,0,1759921891,15157.142379389996,188.5028291999988,50689.09392048 2025-10-08,11:11:33.000,281,11041929,-795,0,1759921892,15157.09522522,188.54512398000224,50689.03103640001 2025-10-08,11:11:34.000,281,11041901,-795,0,1759921893,15157.081752599996,188.59446788999776,50688.94719096 2025-10-08,11:11:35.000,281,11041892,-795,0,1759921894,15157.13564308,188.5380748500029,50689.00308792 2025-10-08,11:11:36.000,281,11041863,-795,0,1759921895,15157.08848890999,188.5521731100016,50689.05898488001 2025-10-08,11:11:37.000,281,11041941,-795,0,1759921896,15157.081752599996,188.6015170200044,50689.07994624001 2025-10-08,11:11:38.000,281,11041889,-795,0,1759921897,15157.05480736,188.69315571000334,50689.02404928 2025-10-08,11:11:39.000,281,11041921,-795,0,1759921898,15157.041334739995,188.72840136000013,50689.00308792 2025-10-08,11:11:40.000,281,11041929,-795,0,1759921899,15157.021125809995,188.74249961999885,50688.98911368001 2025-10-08,11:11:41.000,281,11041937,-795,0,1759921900,15156.879663299995,188.84118744000443,50689.03103640001 2025-10-08,11:11:42.000,281,11041924,-795,0,1759921901,15156.920081159995,188.798892660001,50688.98911368001 2025-10-08,11:11:43.000,281,11041925,-795,0,1759921902,15156.91334485,188.82004004999908,50688.898281120004 2025-10-08,11:11:44.000,281,11041948,-795,0,1759921903,15156.85271806,188.91167873999802,50688.9262296 2025-10-08,11:11:45.000,281,11041908,-795,0,1759921904,15156.839245439995,188.93282613000338,50689.05199776 2025-10-08,11:11:46.000,281,11042025,-795,0,1759921905,15156.79209127,188.99626830000489,50688.968152320005 2025-10-08,11:11:47.000,281,11041935,-795,0,1759921906,15156.596738279994,189.03856308000104,50688.94020384001 2025-10-08,11:11:48.000,281,11041848,-795,0,1759921907,15156.590001969998,188.99626830000489,50688.88430688 2025-10-08,11:11:49.000,281,11041974,-795,0,1759921908,15156.522638869988,189.06675959999848,50688.919242480006 2025-10-08,11:11:50.000,281,11041895,-795,0,1759921909,15156.482221009988,189.02446482000232,50688.82142280001 2025-10-08,11:11:51.000,281,11041971,-795,0,1759921910,15156.468748389998,189.13725089999934,50688.800461440005 2025-10-08,11:11:52.000,281,11041959,-795,0,1759921911,15156.482221009988,189.1583982900047,50688.800461440005 2025-10-08,11:11:53.000,281,11041997,-795,0,1759921912,15156.401385290003,189.1583982900047,50688.75853872 2025-10-08,11:11:54.000,281,11041967,-795,0,1759921913,15156.381176360002,189.22184045999893,50688.681680400005 2025-10-08,11:11:55.000,281,11041866,-795,0,1759921914,15156.421594219988,189.23593871999765,50688.66770616 2025-10-08,11:11:56.000,281,11041980,-795,0,1759921915,15156.462012079988,189.23593871999765,50688.681680400005 2025-10-08,11:11:57.000,281,11041948,-795,0,1759921916,15156.441803149988,189.3205282800045,50688.716616 2025-10-08,11:11:58.000,281,11041968,-795,0,1759921917,15156.509166249998,189.36987219000002,50688.7864872 2025-10-08,11:11:59.000,281,11041911,-795,0,1759921918,15156.468748389998,189.3557739300013,50688.70264176001 2025-10-08,11:12:00.000,281,11041945,-795,0,1759921919,15156.482221009988,189.34872480000195,50688.6467448 2025-10-08,11:12:01.000,281,11041982,-795,0,1759921920,15156.502429939988,189.41216697000345,50688.73757736 2025-10-08,11:12:02.000,281,11042015,-755,0,1759921921,15156.441803149988,189.49675653000304,50688.6118092 2025-10-08,11:12:03.000,281,11042067,-795,0,1759921922,15156.448539459998,189.46151087999897,50688.59783496 2025-10-08,11:12:04.000,281,11042016,-795,0,1759921923,15156.414857909993,189.49675653000304,50688.62578344001 2025-10-08,11:12:05.000,281,11041900,-795,0,1759921924,15156.468748389998,189.51085479000176,50688.70264176001 2025-10-08,11:12:06.000,281,11041940,-795,0,1759921925,15156.468748389998,189.53200217999984,50688.6467448 2025-10-08,11:12:07.000,281,11042065,-795,0,1759921926,15156.522638869988,189.5390513099992,50688.63975768 2025-10-08,11:12:08.000,281,11041880,-795,0,1759921927,15156.657365069994,189.65888652000285,50688.73757736 2025-10-08,11:12:09.000,281,11042037,-795,0,1759921928,15156.778618649994,189.69413216999965,50688.751551600006 2025-10-08,11:12:10.000,281,11041958,-795,0,1759921929,15156.8123002,189.71527955999773,50688.77251296001 2025-10-08,11:12:11.000,281,11041982,-795,0,1759921930,15156.78535495999,189.77167259999987,50688.83539704 2025-10-08,11:12:12.000,281,11041954,-795,0,1759921931,15156.778618649994,189.76462347000052,50688.7864872 2025-10-08,11:12:13.000,281,11041986,-795,0,1759921932,15156.74493709999,189.701181299999,50688.6118092 2025-10-08,11:12:14.000,281,11041913,-795,0,1759921933,15156.8123002,189.74347608000244,50688.730590240004 2025-10-08,11:12:15.000,281,11041958,-795,0,1759921934,15156.839245439995,189.7505252100018,50688.81443568 2025-10-08,11:12:16.000,281,11041966,-795,0,1759921935,15156.78535495999,189.75757434000116,50688.730590240004 2025-10-08,11:12:17.000,281,11041973,-795,0,1759921936,15156.859454369995,189.73642695000308,50688.77251296001 2025-10-08,11:12:18.000,281,11041866,-795,0,1759921937,15156.839245439995,189.74347608000244,50688.67469328001 2025-10-08,11:12:19.000,281,11041938,-795,0,1759921938,15156.74493709999,189.77872172999923,50688.72360312001 2025-10-08,11:12:20.000,281,11041947,-795,0,1759921939,15156.859454369995,189.72937782000372,50688.69565464001 2025-10-08,11:12:21.000,281,11041922,-795,0,1759921940,15156.87292699,189.7857708599986,50688.6467448 2025-10-08,11:12:22.000,281,11041958,-795,0,1759921941,15156.92681746999,189.7505252100018,50688.583860720006 2025-10-08,11:12:23.000,281,11042005,-795,0,1759921942,15156.899872229995,189.77167259999987,50688.53495088001 2025-10-08,11:12:24.000,281,11041998,-795,0,1759921943,15156.98744425999,189.79281998999795,50688.6467448 2025-10-08,11:12:25.000,281,11041869,-795,0,1759921944,15156.99418057,189.77167259999987,50688.63975768 2025-10-08,11:12:26.000,281,11041895,-795,0,1759921945,15157.041334739995,189.7857708599986,50688.62578344001 2025-10-08,11:12:27.000,281,11041954,-795,0,1759921946,15157.000916879995,189.76462347000052,50688.70962888 2025-10-08,11:12:28.000,281,11041899,-795,0,1759921947,15157.10869783999,189.74347608000244,50688.681680400005 2025-10-08,11:12:29.000,281,11041958,-795,0,1759921948,15157.04807104999,189.6659356500022,50688.6118092 2025-10-08,11:12:30.000,281,11041942,-795,0,1759921949,15157.08848890999,189.75757434000116,50688.63975768 2025-10-08,11:12:31.000,281,11042022,-795,0,1759921950,15157.142379389996,189.71527955999773,50688.66770616 2025-10-08,11:12:32.000,281,11041976,-795,0,1759921951,15157.13564308,189.69413216999965,50688.61879632 2025-10-08,11:12:33.000,281,11041922,-795,0,1759921952,15157.05480736,189.70823042999837,50688.52097664 2025-10-08,11:12:34.000,281,11041983,-795,0,1759921953,15157.08848890999,189.6870830400003,50688.43713120001 2025-10-08,11:12:35.000,281,11042004,-795,0,1759921954,15157.11543415,189.701181299999,50688.6467448 2025-10-08,11:12:36.000,281,11041919,-795,0,1759921955,15157.0143895,189.70823042999837,50688.54892512 2025-10-08,11:12:37.000,281,11041955,-795,0,1759921956,15157.162588319996,189.74347608000244,50688.57687360001 2025-10-08,11:12:38.000,281,11041939,-715,0,1759921957,15157.236687730001,189.71527955999773,50688.6467448 2025-10-08,11:12:39.000,281,11042018,-795,0,1759921958,15157.216478800001,189.72232869000436,50688.61879632 2025-10-08,11:12:40.000,281,11041889,-795,0,1759921959,15157.256896660001,189.70823042999837,50688.66071904 2025-10-08,11:12:41.000,281,11041957,-795,0,1759921960,15157.290578209992,189.71527955999773,50688.66770616 2025-10-08,11:12:42.000,281,11042006,-795,0,1759921961,15157.317523450001,189.73642695000308,50688.66770616 2025-10-08,11:12:43.000,281,11041930,-795,0,1759921962,15157.351204999992,189.69413216999965,50688.681680400005 2025-10-08,11:12:44.000,281,11041902,-795,0,1759921963,15157.391622859992,189.69413216999965,50688.583860720006 2025-10-08,11:12:45.000,281,11041932,-795,0,1759921964,15157.405095479997,189.75757434000116,50688.62578344001 2025-10-08,11:12:46.000,281,11041981,-795,0,1759921965,15157.458985960002,189.70823042999837,50688.730590240004 2025-10-08,11:12:47.000,281,11042000,-795,0,1759921966,15157.600448470002,189.701181299999,50688.70264176001 2025-10-08,11:12:48.000,281,11041947,-795,0,1759921967,15157.620657400003,189.70823042999837,50688.730590240004 2025-10-08,11:12:49.000,281,11042020,-795,0,1759921968,15157.613921089993,189.701181299999,50688.79347432001 2025-10-08,11:12:50.000,281,11042002,-795,0,1759921969,15157.627393709998,189.70823042999837,50688.7864872 2025-10-08,11:12:51.000,281,11041968,-795,0,1759921970,15157.701493119988,189.7505252100018,50688.751551600006 2025-10-08,11:12:52.000,281,11042005,-795,0,1759921971,15157.755383599993,189.72232869000436,50688.75853872 2025-10-08,11:12:53.000,281,11041918,-715,0,1759921972,15157.768856219998,189.71527955999773,50688.77950008 2025-10-08,11:12:54.000,281,11041977,-795,0,1759921973,15157.741910979988,189.6659356500022,50688.730590240004 2025-10-08,11:12:55.000,281,11042031,-795,0,1759921974,15157.782328839989,189.69413216999965,50688.66071904 2025-10-08,11:12:56.000,281,11042066,-795,0,1759921975,15157.816010389994,189.72232869000436,50688.76552584 2025-10-08,11:12:57.000,281,11042027,-795,0,1759921976,15157.869900869999,189.63068999999814,50688.74456448001 2025-10-08,11:12:58.000,281,11042050,-795,0,1759921977,15157.890109799999,189.69413216999965,50688.751551600006 2025-10-08,11:12:59.000,281,11042059,-795,0,1759921978,15157.863164559989,189.67298478000157,50688.83539704 2025-10-08,11:13:00.000,281,11041911,-795,0,1759921979,15157.876637179994,189.6659356500022,50688.83539704 2025-10-08,11:13:01.000,281,11041898,-795,0,1759921980,15157.876637179994,189.71527955999773,50688.800461440005 2025-10-08,11:13:02.000,281,11042115,-795,0,1759921981,15157.822746699989,189.6870830400003,50688.82840992 2025-10-08,11:13:03.000,281,11041967,-795,0,1759921982,15157.849691939999,189.65888652000285,50688.68866752 2025-10-08,11:13:04.000,281,11041965,-795,0,1759921983,15157.856428249994,189.6870830400003,50688.69565464001 2025-10-08,11:13:05.000,281,11041954,-795,0,1759921984,15157.836219319994,189.68003391000093,50688.583860720006 2025-10-08,11:13:06.000,281,11042073,-795,0,1759921985,15157.876637179994,189.6659356500022,50688.67469328001 2025-10-08,11:13:07.000,281,11041968,-795,0,1759921986,15157.863164559989,189.67298478000157,50688.66770616 2025-10-08,11:13:08.000,281,11041934,-795,0,1759921987,15157.92379134999,189.73642695000308,50688.61879632 2025-10-08,11:13:09.000,281,11041992,-795,0,1759921988,15157.94400027999,189.72232869000436,50688.53495088001 2025-10-08,11:13:10.000,281,11041994,-795,0,1759921989,15157.937263969994,189.70823042999837,50688.59783496 2025-10-08,11:13:11.000,281,11042099,-795,0,1759921990,15157.92379134999,189.701181299999,50688.541938 2025-10-08,11:13:12.000,281,11041923,-795,0,1759921991,15157.98441813999,189.72937782000372,50688.57687360001 2025-10-08,11:13:13.000,281,11042024,-795,0,1759921992,15157.94400027999,189.68003391000093,50688.44411832 2025-10-08,11:13:14.000,281,11041940,-795,0,1759921993,15157.970945519999,189.67298478000157,50688.43713120001 2025-10-08,11:13:15.000,281,11041946,-795,0,1759921994,15158.03157231,189.701181299999,50688.57687360001 2025-10-08,11:13:16.000,281,11041883,-795,0,1759921995,15158.08546278999,189.6659356500022,50688.61879632 2025-10-08,11:13:17.000,281,11041914,-795,0,1759921996,15158.04504492999,189.6659356500022,50688.562899360004 2025-10-08,11:13:18.000,281,11041945,-795,0,1759921997,15158.14608957999,189.63068999999814,50688.59084784 2025-10-08,11:13:19.000,281,11041925,-795,0,1759921998,15158.17303482,189.63773913000477,50688.65373192001 2025-10-08,11:13:20.000,281,11041974,-795,0,1759921999,15158.14608957999,189.5672478300039,50688.562899360004 2025-10-08,11:13:21.000,281,11041919,-795,0,1759922000,15158.119144339995,189.6024934800007,50688.54892512 2025-10-08,11:13:22.000,281,11041996,-795,0,1759922001,15158.179771129995,189.53200217999984,50688.50700240001 2025-10-08,11:13:23.000,281,11041926,-795,0,1759922002,15158.16629850999,189.5390513099992,50688.42315696 2025-10-08,11:13:24.000,281,11041907,-795,0,1759922003,15158.179771129995,189.48970740000368,50688.395208480004 2025-10-08,11:13:25.000,281,11041953,-795,0,1759922004,15158.22692529999,189.52495305000048,50688.49302816 2025-10-08,11:13:26.000,281,11041986,-795,0,1759922005,15158.20671636999,189.44741262000025,50688.49302816 2025-10-08,11:13:27.000,281,11041908,-795,0,1759922006,15158.27407947,189.42626523000217,50688.513989520005 2025-10-08,11:13:28.000,281,11041991,-795,0,1759922007,15158.361651499996,189.3910195799981,50688.61879632 2025-10-08,11:13:29.000,281,11041959,-795,0,1759922008,15158.30776101999,189.36987219000002,50688.54892512 2025-10-08,11:13:30.000,281,11041965,-795,0,1759922009,15158.321233639996,189.36282306000066,50688.52796376001 2025-10-08,11:13:31.000,281,11041996,-795,0,1759922010,15158.32796994999,189.34872480000195,50688.541938 2025-10-08,11:13:32.000,281,11041972,-795,0,1759922011,15158.35491519,189.27118437000172,50688.56988648 2025-10-08,11:13:33.000,281,11042063,-795,0,1759922012,15158.2942884,189.1936439400015,50688.395208480004 2025-10-08,11:13:34.000,281,11041898,-795,0,1759922013,15158.32796994999,189.2077422000002,50688.4720668 2025-10-08,11:13:35.000,281,11041953,-795,0,1759922014,15158.280815779995,189.2077422000002,50688.52796376001 2025-10-08,11:13:36.000,281,11041853,-795,0,1759922015,15158.34817887999,189.18659481000213,50688.47905392 2025-10-08,11:13:37.000,281,11041940,-795,0,1759922016,15158.280815779995,189.24298785000428,50688.52796376001 2025-10-08,11:13:38.000,281,11041984,-795,0,1759922017,15158.34817887999,189.13020176999999,50688.4720668 2025-10-08,11:13:39.000,281,11041993,-795,0,1759922018,15158.402069359996,189.1443000299987,50688.48604104001 2025-10-08,11:13:40.000,281,11041889,-795,0,1759922019,15158.449223529991,189.05266133999976,50688.55591224001 2025-10-08,11:13:41.000,281,11041907,-795,0,1759922020,15158.402069359996,189.08790699000383,50688.52097664 2025-10-08,11:13:42.000,281,11042001,-795,0,1759922021,15158.509850319992,189.1090543800019,50688.59783496 2025-10-08,11:13:43.000,281,11042110,-795,0,1759922022,15158.408805669991,189.10200525000255,50688.44411832 2025-10-08,11:13:44.000,281,11042092,-795,0,1759922023,15158.455959840001,188.9821700399989,50688.52097664 2025-10-08,11:13:45.000,281,11041950,-795,0,1759922024,15158.435750910001,188.9610226500008,50688.62578344001 2025-10-08,11:13:46.000,281,11041906,-795,0,1759922025,15158.341442569996,188.95397352000145,50688.59783496 2025-10-08,11:13:47.000,281,11041964,-795,0,1759922026,15158.361651499996,188.9469243900021,50688.52097664 2025-10-08,11:13:48.000,281,11041920,-795,0,1759922027,15158.39533305,189.05971046999912,50688.50001528 2025-10-08,11:13:49.000,281,11041858,-795,0,1759922028,15158.381860429996,188.9610226500008,50688.53495088001 2025-10-08,11:13:50.000,281,11041994,-795,0,1759922029,15158.41554198,188.98921916999825,50688.465079680005 2025-10-08,11:13:51.000,281,11041938,-795,0,1759922030,15158.462696149996,188.93987526000274,50688.562899360004 2025-10-08,11:13:52.000,281,11041883,-795,0,1759922031,15158.509850319992,188.97512090999953,50688.52097664 2025-10-08,11:13:53.000,281,11041926,-795,0,1759922032,15158.516586630001,188.97512090999953,50688.43713120001 2025-10-08,11:13:54.000,281,11041941,-795,0,1759922033,15158.530059249992,188.95397352000145,50688.416169840006 2025-10-08,11:13:55.000,281,11041971,-795,0,1759922034,15158.610894969992,188.96807178000017,50688.47905392 2025-10-08,11:13:56.000,281,11041874,-795,0,1759922035,15158.597422350002,188.93282613000338,50688.47905392 2025-10-08,11:13:57.000,281,11041884,-795,0,1759922036,15158.664785449997,188.8623348300025,50688.56988648 2025-10-08,11:13:58.000,281,11041892,-795,0,1759922037,15158.711939619992,188.78479440000228,50688.4720668 2025-10-08,11:13:59.000,281,11041921,-795,0,1759922038,15158.732148549992,188.81299091999972,50688.52796376001 2025-10-08,11:14:00.000,281,11041939,-795,0,1759922039,15158.833193199993,188.7636470100042,50688.50700240001 2025-10-08,11:14:01.000,281,11041973,-795,0,1759922040,15158.927501539998,188.77069614000357,50688.53495088001 2025-10-08,11:14:02.000,281,11041907,-795,0,1759922041,15158.954446779993,188.72840136000013,50688.61879632 2025-10-08,11:14:03.000,281,11041975,-795,0,1759922042,15158.887083679998,188.7002048400027,50688.6467448 2025-10-08,11:14:04.000,281,11041872,-795,0,1759922043,15159.048755119999,188.70725397000206,50688.56988648 2025-10-08,11:14:05.000,281,11042001,-795,0,1759922044,15159.021809879989,188.72135223000078,50688.57687360001 2025-10-08,11:14:06.000,281,11041958,-795,0,1759922045,15159.055491429994,188.67905745000462,50688.59783496 2025-10-08,11:14:07.000,281,11041957,-795,0,1759922046,15159.055491429994,188.72135223000078,50688.66770616 2025-10-08,11:14:08.000,281,11041954,-795,0,1759922047,15159.102645599989,188.70725397000206,50688.61879632 2025-10-08,11:14:09.000,281,11041887,-795,0,1759922048,15159.082436669989,188.71430310000142,50688.65373192001 2025-10-08,11:14:10.000,281,11041983,-795,0,1759922049,15159.102645599989,188.7002048400027,50688.69565464001 2025-10-08,11:14:11.000,281,11041952,-795,0,1759922050,15159.102645599989,188.68610658000398,50688.70264176001 2025-10-08,11:14:12.000,281,11042000,-795,0,1759922051,15159.116118219994,188.65791005999927,50688.66071904 2025-10-08,11:14:13.000,281,11041989,-795,0,1759922052,15159.12285452999,188.71430310000142,50688.68866752 2025-10-08,11:14:14.000,281,11041898,-795,0,1759922053,15159.12285452999,188.64381180000055,50688.55591224001 2025-10-08,11:14:15.000,281,11042022,-795,0,1759922054,15159.109381909999,188.5874187599984,50688.62578344001 2025-10-08,11:14:16.000,281,11041886,-795,0,1759922055,15159.149799769999,188.56627137000032,50688.6467448 2025-10-08,11:14:17.000,281,11041977,-795,0,1759922056,15159.16327238999,188.65791005999927,50688.56988648 2025-10-08,11:14:18.000,281,11041987,-795,0,1759922057,15159.18348131999,188.53102572000353,50688.60482208001 2025-10-08,11:14:19.000,281,11041918,-795,0,1759922058,15159.24410810999,188.55922224000096,50688.63975768 2025-10-08,11:14:20.000,281,11041872,-795,0,1759922059,15159.338416449995,188.48168181000074,50688.632770560005 2025-10-08,11:14:21.000,281,11041954,-795,0,1759922060,15159.42598847999,188.5169274600048,50688.62578344001 2025-10-08,11:14:22.000,281,11042007,-795,0,1759922061,15159.42598847999,188.41823963999923,50688.6118092 2025-10-08,11:14:23.000,281,11041982,-795,0,1759922062,15159.40577954999,188.43938703000458,50688.681680400005 2025-10-08,11:14:24.000,281,11041957,-795,0,1759922063,15159.48661526999,188.41823963999923,50688.681680400005 2025-10-08,11:14:25.000,281,11042005,-795,0,1759922064,15159.500087889995,188.44643616000394,50688.66770616 2025-10-08,11:14:26.000,281,11041983,-795,0,1759922065,15159.61460516,188.41823963999923,50688.82840992 2025-10-08,11:14:27.000,281,11041879,-795,0,1759922066,15159.648286709991,188.36889573000371,50688.800461440005 2025-10-08,11:14:28.000,281,11041939,-795,0,1759922067,15159.621341469996,188.34774833999836,50688.82840992 2025-10-08,11:14:29.000,281,11041924,-795,0,1759922068,15159.661759329996,188.35479746999772,50688.7864872 2025-10-08,11:14:30.000,281,11041861,-795,0,1759922069,15159.762803979997,188.41119050999987,50688.73757736 2025-10-08,11:14:31.000,281,11042057,-795,0,1759922070,15159.756067670001,188.31955182000092,50688.91225536001 2025-10-08,11:14:32.000,281,11041940,-795,0,1759922071,15159.843639699997,188.38299399000243,50688.91225536001 2025-10-08,11:14:33.000,281,11041997,-795,0,1759922072,15159.877321250002,188.340699209999,50688.87731976 2025-10-08,11:14:34.000,281,11041948,-795,0,1759922073,15159.890793869992,188.31955182000092,50688.77251296001 2025-10-08,11:14:35.000,281,11041971,-795,0,1759922074,15159.897530180002,188.29840443000285,50688.77251296001 2025-10-08,11:14:36.000,281,11041977,-795,0,1759922075,15159.931211729992,188.25610964999942,50688.849371280005 2025-10-08,11:14:37.000,281,11041940,-795,0,1759922076,15159.971629589993,188.34774833999836,50688.88430688 2025-10-08,11:14:38.000,281,11041897,-795,0,1759922077,15159.958156970002,188.19971661000454,50688.86334552001 2025-10-08,11:14:39.000,281,11042038,-795,0,1759922078,15160.038992690002,188.2913553000035,50688.90526824 2025-10-08,11:14:40.000,281,11041960,-795,0,1759922079,15160.059201619988,188.22086400000262,50688.86334552001 2025-10-08,11:14:41.000,281,11041922,-795,0,1759922080,15160.086146859998,188.2067657400039,50688.90526824 2025-10-08,11:14:42.000,281,11041944,-795,0,1759922081,15160.032256379993,188.1926674799979,50688.86334552001 2025-10-08,11:14:43.000,281,11041916,-795,0,1759922082,15160.086146859998,188.2067657400039,50688.77251296001 2025-10-08,11:14:44.000,281,11041972,-795,0,1759922083,15160.072674239993,188.10102878999896,50688.7864872 2025-10-08,11:14:45.000,281,11041909,-795,0,1759922084,15160.072674239993,188.12217618000432,50688.90526824 2025-10-08,11:14:46.000,281,11041925,-795,0,1759922085,15160.099619479988,188.1433235700024,50688.87731976 2025-10-08,11:14:47.000,281,11041972,-795,0,1759922086,15160.106355789998,188.15037270000175,50688.81443568 2025-10-08,11:14:48.000,281,11042002,-795,0,1759922087,15160.234345679994,188.08693053000025,50688.849371280005 2025-10-08,11:14:49.000,281,11041991,-795,0,1759922088,15160.193927819993,188.10807791999832,50688.98212656 2025-10-08,11:14:50.000,281,11041956,-795,0,1759922089,15160.187191509998,188.13627444000304,50688.89129400001 2025-10-08,11:14:51.000,281,11041964,-795,0,1759922090,15160.227609369998,188.12217618000432,50688.84238416001 2025-10-08,11:14:52.000,281,11042005,-795,0,1759922091,15160.254554609994,188.05168488000345,50689.00308792 2025-10-08,11:14:53.000,281,11041997,-795,0,1759922092,15160.214136749993,188.10102878999896,50688.93321672 2025-10-08,11:14:54.000,281,11041938,-795,0,1759922093,15160.193927819993,188.0798814000009,50688.87033264001 2025-10-08,11:14:55.000,281,11041948,-795,0,1759922094,15160.396017119994,188.19971661000454,50689.07295912 2025-10-08,11:14:56.000,281,11041960,-795,0,1759922095,15160.42969867,188.10807791999832,50689.09392048 2025-10-08,11:14:57.000,281,11041934,-795,0,1759922096,15160.416226049994,188.1433235700024,50689.04501064 2025-10-08,11:14:58.000,281,11041941,-795,0,1759922097,15160.4499076,187.98119358000258,50689.04501064 2025-10-08,11:14:59.000,281,11041974,-795,0,1759922098,15160.52400700999,188.08693053000025,50688.98212656 2025-10-08,11:15:00.000,281,11041969,-795,0,1759922099,15160.598106419995,188.02348835999874,50689.065972000004 2025-10-08,11:15:01.000,281,11042070,-795,0,1759922100,15160.59137011,188.05168488000345,50689.02404928 2025-10-08,11:15:02.000,281,11041998,-795,0,1759922101,15160.60484272999,188.03758662000473,50689.04501064 2025-10-08,11:15:03.000,281,11041908,-795,0,1759922102,15160.68567844999,187.9459479299985,50689.02404928 2025-10-08,11:15:04.000,281,11041950,-795,0,1759922103,15160.57116118,187.95299705999787,50688.81443568 2025-10-08,11:15:05.000,281,11041964,-795,0,1759922104,15160.678942139995,187.9952918400013,50688.96116520001 2025-10-08,11:15:06.000,281,11041983,-795,0,1759922105,15160.69241476,187.96709532000386,50688.9961008 2025-10-08,11:15:07.000,281,11041909,-795,0,1759922106,15160.73283262,187.88955489000364,50689.03802352001 2025-10-08,11:15:08.000,281,11041927,-795,0,1759922107,15160.71262369,187.9318496699998,50688.968152320005 2025-10-08,11:15:09.000,281,11041934,-795,0,1759922108,15160.71262369,187.88955489000364,50689.03802352001 2025-10-08,11:15:10.000,281,11041886,-795,0,1759922109,15160.76651416999,187.86840749999828,50688.968152320005 2025-10-08,11:15:11.000,281,11042014,-795,0,1759922110,15160.75304155,187.896604020003,50688.98911368001 2025-10-08,11:15:12.000,281,11041999,-795,0,1759922111,15160.800195719996,187.86135836999892,50689.01007504001 2025-10-08,11:15:13.000,281,11041959,-795,0,1759922112,15160.72609630999,187.7979162000047,50688.898281120004 2025-10-08,11:15:14.000,281,11041945,-795,0,1759922113,15160.79345941,187.87545662999764,50688.97513944 2025-10-08,11:15:15.000,281,11042048,-795,0,1759922114,15160.79345941,187.79086706999806,50688.94020384001 2025-10-08,11:15:16.000,281,11041907,-795,0,1759922115,15160.840613579996,187.71332663999783,50688.89129400001 2025-10-08,11:15:17.000,281,11041896,-795,0,1759922116,15160.83387727,187.74152316000254,50688.98212656 2025-10-08,11:15:18.000,281,11041843,-795,0,1759922117,15160.8540862,187.76267055000062,50688.94719096 2025-10-08,11:15:19.000,281,11041963,-795,0,1759922118,15160.8540862,187.72037577000447,50688.98911368001 2025-10-08,11:15:20.000,281,11041919,-795,0,1759922119,15160.874295130001,187.72742490000383,50689.03802352001 2025-10-08,11:15:21.000,281,11041940,-795,0,1759922120,15160.934921920001,187.76971967999998,50689.03802352001 2025-10-08,11:15:22.000,281,11042016,-795,0,1759922121,15160.955130850001,187.6498844700036,50689.04501064 2025-10-08,11:15:23.000,281,11042025,-795,0,1759922122,15160.921449299996,187.6851301200004,50688.9961008 2025-10-08,11:15:24.000,281,11041959,-795,0,1759922123,15160.934921920001,187.6498844700036,50689.05199776 2025-10-08,11:15:25.000,281,11041981,-795,0,1759922124,15160.921449299996,187.66398273000232,50688.968152320005 2025-10-08,11:15:26.000,281,11042047,-795,0,1759922125,15160.975339780001,187.6216879499989,50689.05898488001 2025-10-08,11:15:27.000,281,11041974,-795,0,1759922126,15161.029230259992,187.65693360000296,50688.9961008 2025-10-08,11:15:28.000,281,11041970,-795,0,1759922127,15161.062911809997,187.65693360000296,50689.11488184 2025-10-08,11:15:29.000,281,11041974,-795,0,1759922128,15160.988812399992,187.62873707999825,50689.065972000004 2025-10-08,11:15:30.000,281,11041969,-795,0,1759922129,15160.975339780001,187.565294910004,50689.09392048 2025-10-08,11:15:31.000,281,11041967,-795,0,1759922130,15161.029230259992,187.62873707999825,50689.135843200005 2025-10-08,11:15:32.000,281,11041982,-795,0,1759922131,15161.002285019997,187.6216879499989,50689.07295912 2025-10-08,11:15:33.000,281,11042004,-795,0,1759922132,15161.049439189992,187.6005405600008,50689.12885608001 2025-10-08,11:15:34.000,281,11042033,-795,0,1759922133,15161.009021329992,187.57939317000273,50689.05898488001 2025-10-08,11:15:35.000,281,11041856,-795,0,1759922134,15160.982076089997,187.53004925999994,50689.05898488001 2025-10-08,11:15:36.000,281,11042005,-795,0,1759922135,15161.076384430002,187.49480361000315,50689.184753040005 2025-10-08,11:15:37.000,281,11042017,-795,0,1759922136,15161.062911809997,187.55119664999802,50689.16379168 2025-10-08,11:15:38.000,281,11041963,-795,0,1759922137,15161.062911809997,187.52300013000058,50689.16379168 2025-10-08,11:15:39.000,281,11041863,-795,0,1759922138,15161.089857049992,187.55119664999802,50689.02404928 2025-10-08,11:15:40.000,281,11041969,-795,0,1759922139,15161.137011220002,187.48070535000443,50689.135843200005 2025-10-08,11:15:41.000,281,11041934,-795,0,1759922140,15161.197638010002,187.55824578000465,50689.17776592001 2025-10-08,11:15:42.000,281,11041881,-795,0,1759922141,15161.184165389997,187.57234404000337,50689.233662880004 2025-10-08,11:15:43.000,281,11041987,-795,0,1759922142,15161.224583249998,187.57234404000337,50689.17776592001 2025-10-08,11:15:44.000,281,11041945,-795,0,1759922143,15161.197638010002,187.59349143000145,50689.1707788 2025-10-08,11:15:45.000,281,11042017,-795,0,1759922144,15161.170692769992,187.54414751999866,50689.22667576001 2025-10-08,11:15:46.000,281,11042015,-795,0,1759922145,15161.231319559993,187.55824578000465,50689.27558560001 2025-10-08,11:15:47.000,281,11041961,-795,0,1759922146,15161.217846940002,187.53004925999994,50689.21968864 2025-10-08,11:15:48.000,281,11042080,-795,0,1759922147,15161.163956459997,187.52300013000058,50689.26161136 2025-10-08,11:15:49.000,281,11042056,-795,0,1759922148,15161.163956459997,187.48070535000443,50689.28955984 2025-10-08,11:15:50.000,281,11041957,-795,0,1759922149,15161.170692769992,187.55119664999802,50689.21968864 2025-10-08,11:15:51.000,281,11041962,-795,0,1759922150,15161.197638010002,187.6216879499989,50689.22667576001 2025-10-08,11:15:52.000,281,11042015,-795,0,1759922151,15161.177429080002,187.5864423000021,50689.254624240006 2025-10-08,11:15:53.000,281,11042071,-795,0,1759922152,15161.177429080002,187.54414751999866,50689.20571440001 2025-10-08,11:15:54.000,281,11041944,-795,0,1759922153,15161.116802290002,187.55119664999802,50689.15680456001 2025-10-08,11:15:55.000,281,11041980,-795,0,1759922154,15161.062911809997,187.565294910004,50689.135843200005 2025-10-08,11:15:56.000,281,11041920,-795,0,1759922155,15161.042702879997,187.59349143000145,50689.14283032 2025-10-08,11:15:57.000,281,11042036,-795,0,1759922156,15161.015757640002,187.57939317000273,50689.16379168 2025-10-08,11:15:58.000,281,11041859,-795,0,1759922157,15161.083120739997,187.60758969000017,50689.1009076 2025-10-08,11:15:59.000,281,11042011,-795,0,1759922158,15161.029230259992,187.6005405600008,50689.15680456001 2025-10-08,11:16:00.000,281,11041972,-795,0,1759922159,15161.069648119992,187.63578621000488,50689.15680456001 2025-10-08,11:16:01.000,281,11041991,-795,0,1759922160,15161.022493949997,187.64283534000424,50689.1707788 2025-10-08,11:16:02.000,281,11041961,-795,0,1759922161,15161.002285019997,187.6216879499989,50689.20571440001 2025-10-08,11:16:03.000,281,11041968,-795,0,1759922162,15161.009021329992,187.67808099000104,50689.12186896 2025-10-08,11:16:04.000,281,11042009,-795,0,1759922163,15161.002285019997,187.6498844700036,50689.135843200005 2025-10-08,11:16:05.000,281,11041980,-795,0,1759922164,15161.056175500002,187.70627750999847,50689.09392048 2025-10-08,11:16:06.000,281,11041988,-795,0,1759922165,15161.069648119992,187.72742490000383,50689.1707788 2025-10-08,11:16:07.000,281,11041980,-795,0,1759922166,15161.110065979992,187.67808099000104,50689.07994624001 2025-10-08,11:16:08.000,281,11041981,-795,0,1759922167,15161.170692769992,187.59349143000145,50689.14283032 2025-10-08,11:16:09.000,281,11041905,-795,0,1759922168,15161.231319559993,187.60758969000017,50689.21270152 2025-10-08,11:16:10.000,281,11041953,-795,0,1759922169,15161.238055870002,187.6498844700036,50689.065972000004 2025-10-08,11:16:11.000,281,11041944,-795,0,1759922170,15161.238055870002,187.5370983899993,50689.1707788 2025-10-08,11:16:12.000,281,11042057,-795,0,1759922171,15161.345836829998,187.51595100000122,50689.26161136 2025-10-08,11:16:13.000,281,11041960,-795,0,1759922172,15161.345836829998,187.438410570001,50689.14283032 2025-10-08,11:16:14.000,281,11041956,-795,0,1759922173,15161.372782069993,187.41726318000292,50689.12186896 2025-10-08,11:16:15.000,281,11041917,-795,0,1759922174,15161.399727309989,187.48070535000443,50689.065972000004 2025-10-08,11:16:16.000,281,11041987,-795,0,1759922175,15161.480563029989,187.4031649200042,50689.21968864 2025-10-08,11:16:17.000,281,11041971,-795,0,1759922176,15161.487299339999,187.36791927000013,50689.21968864 2025-10-08,11:16:18.000,281,11041943,-795,0,1759922177,15161.514244579994,187.28332971000054,50689.07994624001 2025-10-08,11:16:19.000,281,11041924,-795,0,1759922178,15161.494035649994,187.31857536000462,50689.135843200005 2025-10-08,11:16:20.000,281,11042041,-795,0,1759922179,15161.574871369994,187.28332971000054,50689.26161136 2025-10-08,11:16:21.000,281,11042033,-795,0,1759922180,15161.64897078,187.2410349300044,50689.20571440001 2025-10-08,11:16:22.000,281,11042018,-795,0,1759922181,15161.70959757,187.29742796999926,50689.233662880004 2025-10-08,11:16:23.000,281,11041982,-795,0,1759922182,15161.736542809995,187.31857536000462,50689.19872728001 2025-10-08,11:16:24.000,281,11041999,-795,0,1759922183,15161.77022436,187.21283840999968,50689.303534080005 2025-10-08,11:16:25.000,281,11042005,-795,0,1759922184,15161.77022436,187.21283840999968,50689.36641816001 2025-10-08,11:16:26.000,281,11042078,-795,0,1759922185,15161.86453269999,187.21988753999904,50689.3803924 2025-10-08,11:16:27.000,281,11041955,-795,0,1759922186,15161.92515948999,187.18464189000224,50689.36641816001 2025-10-08,11:16:28.000,281,11041956,-795,0,1759922187,15161.90495055999,187.23398579999775,50689.39436664001 2025-10-08,11:16:29.000,281,11041968,-795,0,1759922188,15161.96557734999,187.21283840999968,50689.4851992 2025-10-08,11:16:30.000,281,11041983,-795,0,1759922189,15161.94536841999,187.20578928000032,50689.51314768001 2025-10-08,11:16:31.000,281,11042018,-795,0,1759922190,15162.03294045,187.13529797999945,50689.60398024 2025-10-08,11:16:32.000,281,11042007,-795,0,1759922191,15162.03294045,187.14939623999817,50689.47821208 2025-10-08,11:16:33.000,281,11042012,-795,0,1759922192,15161.99252259,187.07185580999794,50689.4851992 2025-10-08,11:16:34.000,281,11041958,-795,0,1759922193,15161.999258899996,187.16349450000416,50689.50616056 2025-10-08,11:16:35.000,281,11041949,-795,0,1759922194,15162.039676759996,187.0436592900005,50689.43628936 2025-10-08,11:16:36.000,281,11041938,-795,0,1759922195,15162.100303549996,187.03661016000115,50689.4851992 2025-10-08,11:16:37.000,281,11041889,-795,0,1759922196,15162.147457719992,187.0084136400037,50689.520134800005 2025-10-08,11:16:38.000,281,11041994,-795,0,1759922197,15162.140721409996,187.00136451000435,50689.43628936 2025-10-08,11:16:39.000,281,11041916,-795,0,1759922198,15162.174402960001,186.90267668999877,50689.56205752001 2025-10-08,11:16:40.000,281,11041900,-795,0,1759922199,15162.160930339996,186.92382408000412,50689.49218632001 2025-10-08,11:16:41.000,281,11041931,-795,0,1759922200,15162.228293439992,186.95202060000156,50689.52712192 2025-10-08,11:16:42.000,281,11041896,-795,0,1759922201,15162.268711299992,186.86743104000197,50689.49218632001 2025-10-08,11:16:43.000,281,11042021,-795,0,1759922202,15162.241766059997,186.81808712999918,50689.520134800005 2025-10-08,11:16:44.000,281,11041989,-795,0,1759922203,15162.255238680002,186.86038191000262,50689.40834088 2025-10-08,11:16:45.000,281,11042001,-795,0,1759922204,15162.309129159992,186.78989061000175,50689.4502636 2025-10-08,11:16:46.000,281,11041918,-795,0,1759922205,15162.356283330002,186.75464495999768,50689.59699312 2025-10-08,11:16:47.000,281,11042041,-795,0,1759922206,15162.376492260002,186.78989061000175,50689.61795448 2025-10-08,11:16:48.000,281,11041958,-795,0,1759922207,15162.437119050002,186.7616940900043,50689.61096736001 2025-10-08,11:16:49.000,281,11041947,-795,0,1759922208,15162.464064289998,186.71939931000088,50689.58301888001 2025-10-08,11:16:50.000,281,11041937,-795,0,1759922209,15162.457327980002,186.80398887000047,50689.5550704 2025-10-08,11:16:51.000,281,11042053,-795,0,1759922210,15162.578581559988,186.72644844000024,50689.520134800005 2025-10-08,11:16:52.000,281,11041916,-795,0,1759922211,15162.585317869998,186.70530105000216,50689.57603176 2025-10-08,11:16:53.000,281,11041986,-795,0,1759922212,15162.618999419989,186.69120279000344,50689.52712192 2025-10-08,11:16:54.000,281,11041960,-795,0,1759922213,15162.585317869998,186.66300626999873,50689.60398024 2025-10-08,11:16:55.000,281,11041957,-795,0,1759922214,15162.565108939998,186.59251496999786,50689.534109039996 2025-10-08,11:16:56.000,281,11042029,-795,0,1759922215,15162.618999419989,186.5995641000045,50689.61795448 2025-10-08,11:16:57.000,281,11041979,-795,0,1759922216,15162.632472039993,186.60661323000386,50689.59699312 2025-10-08,11:16:58.000,281,11042056,-795,0,1759922217,15162.639208349989,186.5502201900017,50689.638915840005 2025-10-08,11:16:59.000,281,11041924,-795,0,1759922218,15162.706571449999,186.536121930003,50689.70878704001 2025-10-08,11:17:00.000,281,11041901,-795,0,1759922219,15162.686362519999,186.54317106000235,50689.64590296 2025-10-08,11:17:01.000,281,11041960,-795,0,1759922220,15162.713307759994,186.56431845000043,50689.72276128 2025-10-08,11:17:02.000,281,11041974,-795,0,1759922221,15162.679626209989,186.536121930003,50689.687825680005 2025-10-08,11:17:03.000,281,11042016,-795,0,1759922222,15162.632472039993,186.50792540999828,50689.638915840005 2025-10-08,11:17:04.000,281,11041881,-795,0,1759922223,15162.666153589998,186.536121930003,50689.638915840005 2025-10-08,11:17:05.000,281,11041957,-795,0,1759922224,15162.672889899994,186.50792540999828,50689.65987720001 2025-10-08,11:17:06.000,281,11041994,-795,0,1759922225,15162.659417279989,186.46563063000212,50689.54109616001 2025-10-08,11:17:07.000,281,11041974,-795,0,1759922226,15162.666153589998,186.56431845000043,50689.71577416 2025-10-08,11:17:08.000,281,11041925,-795,0,1759922227,15162.720044069989,186.47972889000084,50689.6948128 2025-10-08,11:17:09.000,281,11041928,-795,0,1759922228,15162.78067085999,186.47267976000148,50689.66686432 2025-10-08,11:17:10.000,281,11041938,-795,0,1759922229,15162.794143479994,186.4867780200002,50689.8345552 2025-10-08,11:17:11.000,281,11042091,-795,0,1759922230,15162.814352409994,186.44448324000405,50689.757696880006 2025-10-08,11:17:12.000,281,11041963,-795,0,1759922231,15162.915397059995,186.46563063000212,50689.82756808001 2025-10-08,11:17:13.000,281,11041986,-795,0,1759922232,15162.84803396,186.33169715999975,50689.72276128 2025-10-08,11:17:14.000,281,11041961,-795,0,1759922233,15162.86150657999,186.31759890000103,50689.77167112 2025-10-08,11:17:15.000,281,11041840,-795,0,1759922234,15162.90192443999,186.26120585999888,50689.687825680005 2025-10-08,11:17:16.000,281,11041995,-795,0,1759922235,15162.96928754,186.2894023800036,50689.77865824001 2025-10-08,11:17:17.000,281,11041947,-795,0,1759922236,15162.935605989995,186.24710760000016,50689.806606720005 2025-10-08,11:17:18.000,281,11041859,-795,0,1759922237,15162.976023849995,186.25415672999952,50689.70878704001 2025-10-08,11:17:19.000,281,11042027,-795,0,1759922238,15162.98276015999,186.204812820004,50689.687825680005 2025-10-08,11:17:20.000,281,11041988,-795,0,1759922239,15162.94907861,186.1766162999993,50689.58301888001 2025-10-08,11:17:21.000,281,11042033,-795,0,1759922240,15162.98276015999,186.09907586999907,50689.60398024 2025-10-08,11:17:22.000,281,11041951,-795,0,1759922241,15162.94234229999,186.09907586999907,50689.63192872001 2025-10-08,11:17:23.000,281,11041957,-795,0,1759922242,15162.90192443999,186.0920267399997,50689.61795448 2025-10-08,11:17:24.000,281,11041865,-795,0,1759922243,15162.976023849995,186.06383022000227,50689.64590296 2025-10-08,11:17:25.000,281,11041976,-795,0,1759922244,15162.976023849995,185.98628979000205,50689.569044640004 2025-10-08,11:17:26.000,281,11042021,-795,0,1759922245,15163.06359587999,186.077928480001,50689.77865824001 2025-10-08,11:17:27.000,281,11041908,-795,0,1759922246,15163.097277429995,186.01448630999948,50689.806606720005 2025-10-08,11:17:28.000,281,11041967,-795,0,1759922247,15163.137695289995,186.07087935000163,50689.71577416 2025-10-08,11:17:29.000,281,11041939,-795,0,1759922248,15163.11075005,186.0285845699982,50689.81359384 2025-10-08,11:17:30.000,281,11042022,-795,0,1759922249,15163.137695289995,185.98628979000205,50689.77865824001 2025-10-08,11:17:31.000,281,11041891,-795,0,1759922250,15163.10401373999,185.9933389200014,50689.806606720005 2025-10-08,11:17:32.000,281,11042008,-795,0,1759922251,15163.16464052999,185.97219153000333,50689.736735520004 2025-10-08,11:17:33.000,281,11041954,-795,0,1759922252,15163.2117947,185.98628979000205,50689.77865824001 2025-10-08,11:17:34.000,281,11041958,-795,0,1759922253,15163.15116791,186.00743718000012,50689.68083856001 2025-10-08,11:17:35.000,281,11041886,-795,0,1759922254,15163.157904219996,185.9792406600027,50689.736735520004 2025-10-08,11:17:36.000,281,11042003,-795,0,1759922255,15163.2117947,185.9580932700046,50689.77167112 2025-10-08,11:17:37.000,281,11041953,-795,0,1759922256,15163.225267319991,185.95104413999798,50689.87647792001 2025-10-08,11:17:38.000,281,11041873,-795,0,1759922257,15163.178113149996,185.8664545799984,50689.869490799996 2025-10-08,11:17:39.000,281,11041885,-795,0,1759922258,15163.285894109991,185.90874936000182,50689.78564536 2025-10-08,11:17:40.000,281,11041922,-795,0,1759922259,15163.339784589996,185.88760197000374,50689.869490799996 2025-10-08,11:17:41.000,281,11041991,-795,0,1759922260,15163.292630420001,185.81711067000288,50689.88346504 2025-10-08,11:17:42.000,281,11042000,-795,0,1759922261,15163.292630420001,185.85235631999967,50689.79961960001 2025-10-08,11:17:43.000,281,11041865,-795,0,1759922262,15163.15116791,185.7325211100033,50689.701799919996 2025-10-08,11:17:44.000,281,11041955,-795,0,1759922263,15163.178113149996,185.81006154000352,50689.64590296 2025-10-08,11:17:45.000,281,11041940,-795,0,1759922264,15163.198322079996,185.78891414999816,50689.60398024 2025-10-08,11:17:46.000,281,11041982,-795,0,1759922265,15163.20505838999,185.7677667600001,50689.65289008 2025-10-08,11:17:47.000,281,11042006,-795,0,1759922266,15163.225267319991,185.7818650199988,50689.701799919996 2025-10-08,11:17:48.000,281,11041978,-795,0,1759922267,15163.225267319991,185.75366850000137,50689.67385144 2025-10-08,11:17:49.000,281,11041934,-795,0,1759922268,15163.292630420001,185.7818650199988,50689.70878704001 2025-10-08,11:17:50.000,281,11041918,-795,0,1759922269,15163.326311969991,185.77481588999945,50689.6948128 2025-10-08,11:17:51.000,281,11041935,-795,0,1759922270,15163.461038169997,185.80301241000416,50689.84852944001 2025-10-08,11:17:52.000,281,11041960,-795,0,1759922271,15163.461038169997,185.88055284000438,50689.84852944001 2025-10-08,11:17:53.000,281,11041849,-795,0,1759922272,15163.420620309997,185.81711067000288,50689.764684 2025-10-08,11:17:54.000,281,11041871,-795,0,1759922273,15163.413884000001,185.8946511000031,50689.757696880006 2025-10-08,11:17:55.000,281,11041961,-795,0,1759922274,15163.481247099997,185.8453071900003,50689.87647792001 2025-10-08,11:17:56.000,281,11041909,-795,0,1759922275,15163.521664959997,185.83825806000095,50689.96032336 2025-10-08,11:17:57.000,281,11041987,-795,0,1759922276,15163.541873889997,185.90874936000182,50689.925387760006 2025-10-08,11:17:58.000,281,11041964,-795,0,1759922277,15163.535137580002,185.8453071900003,50689.82058096 2025-10-08,11:17:59.000,281,11041919,-795,0,1759922278,15163.555346510002,185.93694587999926,50689.94634912001 2025-10-08,11:18:00.000,281,11041909,-795,0,1759922279,15163.508192339992,185.8312089300016,50689.89743928001 2025-10-08,11:18:01.000,281,11041954,-795,0,1759922280,15163.575555440002,185.8946511000031,50689.855516560005 2025-10-08,11:18:02.000,281,11041916,-795,0,1759922281,15163.629445919993,185.9298967499999,50689.93237488 2025-10-08,11:18:03.000,281,11041949,-795,0,1759922282,15163.649654849993,185.91579849000118,50689.89045216 2025-10-08,11:18:04.000,281,11042000,-795,0,1759922283,15163.602500679997,185.93694587999926,50689.89045216 2025-10-08,11:18:05.000,281,11041993,-795,0,1759922284,15163.609236989992,185.9933389200014,50689.88346504 2025-10-08,11:18:06.000,281,11042010,-795,0,1759922285,15163.669863779993,185.93694587999926,50689.94634912001 2025-10-08,11:18:07.000,281,11041939,-795,0,1759922286,15163.690072709993,185.9580932700046,50690.0092332 2025-10-08,11:18:08.000,281,11041883,-795,0,1759922287,15163.703545329998,185.95104413999798,50690.0092332 2025-10-08,11:18:09.000,281,11042020,-795,0,1759922288,15163.717017949988,186.00038805000077,50689.98827184 2025-10-08,11:18:10.000,281,11041932,-795,0,1759922289,15163.710281639993,185.9933389200014,50689.974297600005 2025-10-08,11:18:11.000,281,11041923,-795,0,1759922290,15163.757435809988,186.00038805000077,50689.94634912001 2025-10-08,11:18:12.000,281,11041910,-795,0,1759922291,15163.737226879988,185.98628979000205,50690.05814304 2025-10-08,11:18:13.000,281,11041947,-795,0,1759922292,15163.717017949988,185.9933389200014,50689.93237488 2025-10-08,11:18:14.000,281,11041888,-795,0,1759922293,15163.737226879988,186.00743718000012,50689.89743928001 2025-10-08,11:18:15.000,281,11041856,-795,0,1759922294,15163.696809020003,186.00038805000077,50690.06513016001 2025-10-08,11:18:16.000,281,11041916,-795,0,1759922295,15163.750699499993,185.9933389200014,50690.04416880001 2025-10-08,11:18:17.000,281,11041968,-795,0,1759922296,15163.784381049998,185.98628979000205,50690.10705288 2025-10-08,11:18:18.000,281,11041972,-795,0,1759922297,15163.865216769998,185.96514240000397,50690.1489756 2025-10-08,11:18:19.000,281,11041910,-795,0,1759922298,15163.865216769998,185.90170023000246,50690.13500136001 2025-10-08,11:18:20.000,281,11041941,-795,0,1759922299,15163.892162009994,185.9933389200014,50690.13500136001 2025-10-08,11:18:21.000,281,11041951,-795,0,1759922300,15163.919107249989,185.9580932700046,50690.072117280004 2025-10-08,11:18:22.000,281,11041938,-795,0,1759922301,15163.905634629999,185.90874936000182,50690.15596272 2025-10-08,11:18:23.000,281,11041968,-795,0,1759922302,15163.932579869994,185.88760197000374,50690.05814304 2025-10-08,11:18:24.000,281,11041929,-795,0,1759922303,15163.878689389989,185.85235631999967,50690.05814304 2025-10-08,11:18:25.000,281,11042038,-795,0,1759922304,15163.905634629999,185.85940544999903,50690.05115592 2025-10-08,11:18:26.000,281,11041917,-795,0,1759922305,15164.04036082999,185.83825806000095,50690.13500136001 2025-10-08,11:18:27.000,281,11041908,-795,0,1759922306,15163.959525109989,185.82415980000223,50690.093078640006 2025-10-08,11:18:28.000,281,11041962,-795,0,1759922307,15164.006679279999,185.81006154000352,50690.16993696 2025-10-08,11:18:29.000,281,11041903,-795,0,1759922308,15164.026888209999,185.7959632800048,50690.0791044 2025-10-08,11:18:30.000,281,11041878,-795,0,1759922309,15163.97973403999,185.76071763000073,50690.072117280004 2025-10-08,11:18:31.000,281,11041927,-795,0,1759922310,15163.925843559999,185.69727545999922,50690.16993696 2025-10-08,11:18:32.000,281,11041977,-795,0,1759922311,15163.959525109989,185.70432458999858,50690.16993696 2025-10-08,11:18:33.000,281,11041976,-795,0,1759922312,15163.966261419999,185.73957024000265,50690.04416880001 2025-10-08,11:18:34.000,281,11042024,-795,0,1759922313,15163.919107249989,185.6831772000005,50689.91840064001 2025-10-08,11:18:35.000,281,11042030,-795,0,1759922314,15163.993206659994,185.69022632999986,50690.04416880001 2025-10-08,11:18:36.000,281,11042010,-795,0,1759922315,15164.053833449994,185.69727545999922,50690.141988480005 2025-10-08,11:18:37.000,281,11042046,-795,0,1759922316,15164.053833449994,185.72547198000393,50690.10006576 2025-10-08,11:18:38.000,281,11041891,-795,0,1759922317,15164.026888209999,185.67612807000114,50690.10705288 2025-10-08,11:18:39.000,281,11041909,-795,0,1759922318,15164.053833449994,185.61268589999963,50690.08609152001 2025-10-08,11:18:40.000,281,11041929,-795,0,1759922319,15164.08077868999,185.69727545999922,50690.0791044 2025-10-08,11:18:41.000,281,11041950,-795,0,1759922320,15163.939316179989,185.6831772000005,50690.0791044 2025-10-08,11:18:42.000,281,11041957,-795,0,1759922321,15163.851744149993,185.65498068000306,50690.08609152001 2025-10-08,11:18:43.000,281,11041934,-795,0,1759922322,15163.845007839998,185.59153851000156,50689.95333624 2025-10-08,11:18:44.000,281,11041963,-795,0,1759922323,15163.878689389989,185.64088242000435,50689.869490799996 2025-10-08,11:18:45.000,281,11041983,-795,0,1759922324,15163.912370939994,185.619735029999,50690.05115592 2025-10-08,11:18:46.000,281,11041888,-795,0,1759922325,15163.99994296999,185.66202981000242,50690.08609152001 2025-10-08,11:18:47.000,281,11041899,-795,0,1759922326,15164.02015189999,185.59153851000156,50690.16294984001 2025-10-08,11:18:48.000,281,11041953,-795,0,1759922327,15164.06056975999,185.65498068000306,50690.11404000001 2025-10-08,11:18:49.000,281,11041984,-795,0,1759922328,15164.134669169995,185.67612807000114,50690.16294984001 2025-10-08,11:18:50.000,281,11041983,-795,0,1759922329,15164.195295959995,185.65498068000306,50690.13500136001 2025-10-08,11:18:51.000,281,11041990,-795,0,1759922330,15164.18182333999,185.60563677000027,50690.12102712 2025-10-08,11:18:52.000,281,11041983,-795,0,1759922331,15164.16161440999,185.5844893800022,50690.05814304 2025-10-08,11:18:53.000,281,11041866,-795,0,1759922332,15164.12793286,185.62678415999835,50689.925387760006 2025-10-08,11:18:54.000,281,11042009,-795,0,1759922333,15164.114460239995,185.60563677000027,50690.05115592 2025-10-08,11:18:55.000,281,11042044,-795,0,1759922334,15164.14814179,185.5844893800022,50690.072117280004 2025-10-08,11:18:56.000,281,11041942,-795,0,1759922335,15164.154878099995,185.59858764000091,50690.08609152001 2025-10-08,11:18:57.000,281,11042031,-795,0,1759922336,15164.12119654999,185.619735029999,50690.11404000001 2025-10-08,11:18:58.000,281,11041979,-795,0,1759922337,15164.134669169995,185.619735029999,50690.13500136001 2025-10-08,11:18:59.000,281,11041971,-795,0,1759922338,15164.10098761999,185.6479315500037,50690.141988480005 2025-10-08,11:19:00.000,281,11042000,-795,0,1759922339,15164.14814179,185.6338332899977,50690.072117280004 2025-10-08,11:19:01.000,281,11042004,-795,0,1759922340,15164.18182333999,185.6479315500037,50689.99525896001 2025-10-08,11:19:02.000,281,11041942,-795,0,1759922341,15164.18182333999,185.65498068000306,50690.04416880001 2025-10-08,11:19:03.000,281,11042022,-795,0,1759922342,15164.255922749995,185.69727545999922,50690.04416880001 2025-10-08,11:19:04.000,281,11041942,-795,0,1759922343,15164.33002216,185.71137371999794,50690.10705288 2025-10-08,11:19:05.000,281,11041925,-795,0,1759922344,15164.32328584999,185.71137371999794,50690.0791044 2025-10-08,11:19:06.000,281,11041921,-795,0,1759922345,15164.377176329996,185.71137371999794,50690.204872559996 2025-10-08,11:19:07.000,281,11041963,-795,0,1759922346,15164.43106681,185.746619370002,50690.18391120001 2025-10-08,11:19:08.000,281,11042029,-795,0,1759922347,15164.458012049996,185.77481588999945,50690.23282104001 2025-10-08,11:19:09.000,281,11041935,-795,0,1759922348,15164.40412156999,185.7325211100033,50690.190898320005 2025-10-08,11:19:10.000,281,11041930,-795,0,1759922349,15164.437803119996,185.81006154000352,50690.23282104001 2025-10-08,11:19:11.000,281,11041915,-795,0,1759922350,15164.417594189996,185.7818650199988,50690.21185968001 2025-10-08,11:19:12.000,281,11041934,-795,0,1759922351,15164.39064895,185.746619370002,50690.309679360005 2025-10-08,11:19:13.000,281,11041932,-795,0,1759922352,15164.33002216,185.83825806000095,50690.11404000001 2025-10-08,11:19:14.000,281,11041991,-795,0,1759922353,15164.38391263999,185.8312089300016,50690.2188468 2025-10-08,11:19:15.000,281,11041971,-795,0,1759922354,15164.444539429991,185.88760197000374,50690.17692408 2025-10-08,11:19:16.000,281,11041910,-795,0,1759922355,15164.538847769996,185.8453071900003,50690.260769520006 2025-10-08,11:19:17.000,281,11041969,-795,0,1759922356,15164.579265629996,185.95104413999798,50690.25378240001 2025-10-08,11:19:18.000,281,11041995,-795,0,1759922357,15164.565793009991,185.91579849000118,50690.3236536 2025-10-08,11:19:19.000,281,11042019,-795,0,1759922358,15164.586001939992,185.95104413999798,50690.41448616 2025-10-08,11:19:20.000,281,11041941,-795,0,1759922359,15164.545584079991,185.9580932700046,50690.358589200005 2025-10-08,11:19:21.000,281,11041918,-795,0,1759922360,15164.612947180001,185.96514240000397,50690.33762784 2025-10-08,11:19:22.000,281,11041975,-795,0,1759922361,15164.586001939992,185.98628979000205,50690.3236536 2025-10-08,11:19:23.000,281,11041972,-795,0,1759922362,15164.552320390001,185.95104413999798,50690.3236536 2025-10-08,11:19:24.000,281,11041979,-795,0,1759922363,15164.586001939992,186.00743718000012,50690.30269224001 2025-10-08,11:19:25.000,281,11041895,-795,0,1759922364,15164.525375149991,186.02153543999884,50690.31666648 2025-10-08,11:19:26.000,281,11041947,-795,0,1759922365,15164.619683489997,186.0285845699982,50690.260769520006 2025-10-08,11:19:27.000,281,11041983,-795,0,1759922366,15164.639892419997,186.09907586999907,50690.33064072001 2025-10-08,11:19:28.000,281,11041959,-795,0,1759922367,15164.693782900002,186.02153543999884,50690.35160208001 2025-10-08,11:19:29.000,281,11041891,-795,0,1759922368,15164.700519209997,186.1131741299978,50690.44942176001 2025-10-08,11:19:30.000,281,11041952,-795,0,1759922369,15164.734200760002,186.08497761000035,50690.45640888 2025-10-08,11:19:31.000,281,11041980,-795,0,1759922370,15164.747673379992,186.12727239000378,50690.47038312001 2025-10-08,11:19:32.000,281,11041982,-795,0,1759922371,15164.747673379992,186.1413706500025,50690.49134448 2025-10-08,11:19:33.000,281,11042012,-795,0,1759922372,15164.821772789997,186.2400584700008,50690.49134448 2025-10-08,11:19:34.000,281,11042116,-795,0,1759922373,15164.815036480002,186.16251804000058,50690.44243464 2025-10-08,11:19:35.000,281,11041994,-795,0,1759922374,15164.848718029993,186.24710760000016,50690.49134448 2025-10-08,11:19:36.000,281,11041980,-795,0,1759922375,15164.821772789997,186.2894023800036,50690.54724144001 2025-10-08,11:19:37.000,281,11042014,-795,0,1759922376,15164.848718029993,186.28235325000423,50690.54724144001 2025-10-08,11:19:38.000,281,11041909,-795,0,1759922377,15164.855454340002,186.25415672999952,50690.51230584 2025-10-08,11:19:39.000,281,11041996,-795,0,1759922378,15164.841981719997,186.21891108000273,50690.58916416001 2025-10-08,11:19:40.000,281,11041876,-795,0,1759922379,15164.949762679993,186.35284454999783,50690.6031384 2025-10-08,11:19:41.000,281,11041957,-795,0,1759922380,15164.929553749993,186.3035006400023,50690.62409976 2025-10-08,11:19:42.000,281,11041940,-795,0,1759922381,15164.902608509998,186.25415672999952,50690.61711264001 2025-10-08,11:19:43.000,281,11041922,-795,0,1759922382,15164.862190649998,186.35284454999783,50690.6031384 2025-10-08,11:19:44.000,281,11042020,-795,0,1759922383,15164.828509099993,186.31759890000103,50690.58916416001 2025-10-08,11:19:45.000,281,11041959,-795,0,1759922384,15164.794827550002,186.35989368000446,50690.58916416001 2025-10-08,11:19:46.000,281,11041972,-795,0,1759922385,15164.848718029993,186.3387462899991,50690.66602248001 2025-10-08,11:19:47.000,281,11041991,-795,0,1759922386,15164.774618620002,186.3246480300004,50690.645061120005 2025-10-08,11:19:48.000,281,11041990,-795,0,1759922387,15164.781354929997,186.35284454999783,50690.693970960005 2025-10-08,11:19:49.000,281,11042025,-795,0,1759922388,15164.747673379992,186.40923758999998,50690.67999672 2025-10-08,11:19:50.000,281,11041962,-795,0,1759922389,15164.720728139997,186.33169715999975,50690.6031384 2025-10-08,11:19:51.000,281,11041950,-795,0,1759922390,15164.707255519992,186.4374341100047,50690.540254319996 2025-10-08,11:19:52.000,281,11042020,-795,0,1759922391,15164.713991830002,186.38104107000254,50690.645061120005 2025-10-08,11:19:53.000,281,11042015,-795,0,1759922392,15164.633156110001,186.43038497999805,50690.44243464 2025-10-08,11:19:54.000,281,11041945,-795,0,1759922393,15164.727464449992,186.46563063000212,50690.5332672 2025-10-08,11:19:55.000,281,11041945,-795,0,1759922394,15164.740937069997,186.44448324000405,50690.6031384 2025-10-08,11:19:56.000,281,11041997,-795,0,1759922395,15164.754409690002,186.47267976000148,50690.67999672 2025-10-08,11:19:57.000,281,11042000,-795,0,1759922396,15164.767882309992,186.47267976000148,50690.63807400001 2025-10-08,11:19:58.000,281,11042041,-795,0,1759922397,15164.747673379992,186.50087627999892,50690.63108688 2025-10-08,11:19:59.000,281,11041903,-795,0,1759922398,15164.727464449992,186.5149745400049,50690.62409976 2025-10-08,11:20:00.000,281,11042019,-795,0,1759922399,15164.781354929997,186.54317106000235,50690.67999672 2025-10-08,11:20:01.000,281,11041909,-795,0,1759922400,15164.747673379992,186.536121930003,50690.70095808 2025-10-08,11:20:02.000,281,11041887,-795,0,1759922401,15164.653365040002,186.45858150000277,50690.63807400001 2025-10-08,11:20:03.000,281,11041965,-795,0,1759922402,15164.518638839996,186.50087627999892,50690.40051192001 2025-10-08,11:20:04.000,281,11041906,-795,0,1759922403,15164.552320390001,186.45858150000277,50690.56820280001 2025-10-08,11:20:05.000,281,11042005,-795,0,1759922404,15164.572529320001,186.4867780200002,50690.61711264001 2025-10-08,11:20:06.000,281,11042044,-795,0,1759922405,15164.586001939992,186.50792540999828,50690.526280080005 2025-10-08,11:20:07.000,281,11041950,-795,0,1759922406,15164.552320390001,186.46563063000212,50690.51929296001 2025-10-08,11:20:08.000,281,11041959,-795,0,1759922407,15164.538847769996,186.50792540999828,50690.575189920004 2025-10-08,11:20:09.000,281,11041937,-795,0,1759922408,15164.525375149991,186.49382714999956,50690.62409976 2025-10-08,11:20:10.000,281,11041944,-795,0,1759922409,15164.45127574,186.52907280000363,50690.526280080005 2025-10-08,11:20:11.000,281,11041996,-795,0,1759922410,15164.464748359991,186.5713675799998,50690.54724144001 2025-10-08,11:20:12.000,281,11042015,-795,0,1759922411,15164.437803119996,186.52907280000363,50690.50531872 2025-10-08,11:20:13.000,281,11041961,-795,0,1759922412,15164.377176329996,186.536121930003,50690.309679360005 2025-10-08,11:20:14.000,281,11041947,-795,0,1759922413,15164.41085788,186.59251496999786,50690.526280080005 2025-10-08,11:20:15.000,281,11041864,-795,0,1759922414,15164.41085788,186.56431845000043,50690.49833160001 2025-10-08,11:20:16.000,281,11041999,-795,0,1759922415,15164.45127574,186.5713675799998,50690.477370240005 2025-10-08,11:20:17.000,281,11041905,-795,0,1759922416,15164.38391263999,186.59251496999786,50690.51230584 2025-10-08,11:20:18.000,281,11042004,-795,0,1759922417,15164.41085788,186.62776062000194,50690.51929296001 2025-10-08,11:20:19.000,281,11041979,-795,0,1759922418,15164.42433049999,186.64185888000065,50690.48435736 2025-10-08,11:20:20.000,281,11041968,-795,0,1759922419,15164.464748359991,186.69120279000344,50690.56121568 2025-10-08,11:20:21.000,281,11042028,-795,0,1759922420,15164.41085788,186.6982519200028,50690.49833160001 2025-10-08,11:20:22.000,281,11042023,-795,0,1759922421,15164.478220979996,186.69120279000344,50690.47038312001 2025-10-08,11:20:23.000,281,11041954,-795,0,1759922422,15164.356967399995,186.67710453000473,50690.45640888 2025-10-08,11:20:24.000,281,11041956,-795,0,1759922423,15164.43106681,186.74759582999832,50690.6031384 2025-10-08,11:20:25.000,281,11041937,-795,0,1759922424,15164.458012049996,186.77579235000303,50690.66602248001 2025-10-08,11:20:26.000,281,11041959,-795,0,1759922425,15164.36370370999,186.7969397400011,50690.58916416001 2025-10-08,11:20:27.000,281,11041913,-795,0,1759922426,15164.35023109,186.8321853899979,50690.62409976 2025-10-08,11:20:28.000,281,11041972,-795,0,1759922427,15164.38391263999,186.80398887000047,50690.6031384 2025-10-08,11:20:29.000,281,11041987,-795,0,1759922428,15164.34349477999,186.80398887000047,50690.645061120005 2025-10-08,11:20:30.000,281,11041929,-795,0,1759922429,15164.30981323,186.75464495999768,50690.65204824 2025-10-08,11:20:31.000,281,11042022,-795,0,1759922430,15164.28286798999,186.7828414800024,50690.575189920004 2025-10-08,11:20:32.000,281,11042005,-795,0,1759922431,15164.195295959995,186.77579235000303,50690.65903536 2025-10-08,11:20:33.000,281,11041913,-795,0,1759922432,15164.134669169995,186.7969397400011,50690.526280080005 2025-10-08,11:20:34.000,281,11041950,-795,0,1759922433,15164.175087029995,186.82513625999854,50690.58916416001 2025-10-08,11:20:35.000,281,11041975,-795,0,1759922434,15164.114460239995,186.80398887000047,50690.575189920004 2025-10-08,11:20:36.000,281,11041959,-795,0,1759922435,15164.134669169995,186.85333278000326,50690.58916416001 2025-10-08,11:20:37.000,281,11042081,-795,0,1759922436,15164.16161440999,186.88857843000005,50690.61012552 2025-10-08,11:20:38.000,281,11041996,-795,0,1759922437,15164.114460239995,186.8815293000007,50690.61012552 2025-10-08,11:20:39.000,281,11042036,-795,0,1759922438,15164.10772393,186.90972581999813,50690.67999672 2025-10-08,11:20:40.000,281,11042030,-795,0,1759922439,15164.114460239995,186.92382408000412,50690.63807400001 2025-10-08,11:20:41.000,281,11041947,-795,0,1759922440,15164.006679279999,186.93792234000284,50690.68698384001 2025-10-08,11:20:42.000,281,11042016,-795,0,1759922441,15163.932579869994,186.96611886000028,50690.6031384 2025-10-08,11:20:43.000,281,11041924,-795,0,1759922442,15163.858480459989,186.97316798999964,50690.407499040004 2025-10-08,11:20:44.000,281,11041995,-795,0,1759922443,15163.811326289993,187.0084136400037,50690.45640888 2025-10-08,11:20:45.000,281,11041996,-795,0,1759922444,15163.865216769998,187.05070841999986,50690.44942176001 2025-10-08,11:20:46.000,281,11042031,-795,0,1759922445,15163.770908429993,187.07185580999794,50690.48435736 2025-10-08,11:20:47.000,281,11041956,-795,0,1759922446,15163.797853669988,187.0295610300018,50690.49134448 2025-10-08,11:20:48.000,281,11041939,-795,0,1759922447,15163.811326289993,187.1282488500001,50690.44942176001 2025-10-08,11:20:49.000,281,11042004,-795,0,1759922448,15163.764172119998,187.16349450000416,50690.48435736 2025-10-08,11:20:50.000,281,11042027,-795,0,1759922449,15163.764172119998,187.1564453700048,50690.44942176001 2025-10-08,11:20:51.000,281,11041960,-755,0,1759922450,15163.710281639993,187.17759276000288,50690.5332672 2025-10-08,11:20:52.000,281,11042034,-795,0,1759922451,15163.710281639993,187.26923145000183,50690.51230584 2025-10-08,11:20:53.000,281,11041896,-795,0,1759922452,15163.602500679997,187.2903788399999,50690.33064072001 2025-10-08,11:20:54.000,281,11042066,-795,0,1759922453,15163.676600090002,187.31152622999798,50690.44942176001 2025-10-08,11:20:55.000,281,11041940,-795,0,1759922454,15163.703545329998,187.3890666599982,50690.5332672 2025-10-08,11:20:56.000,281,11042002,-795,0,1759922455,15163.730490569993,187.39611579000484,50690.575189920004 2025-10-08,11:20:57.000,281,11041987,-795,0,1759922456,15163.717017949988,187.38201752999885,50690.58916416001 2025-10-08,11:20:58.000,281,11042116,-795,0,1759922457,15163.723754259998,187.4031649200042,50690.62409976 2025-10-08,11:20:59.000,281,11042010,-795,0,1759922458,15163.703545329998,187.4736562199978,50690.65903536 2025-10-08,11:21:00.000,281,11042012,-795,0,1759922459,15163.690072709993,187.41021405000356,50690.6031384 2025-10-08,11:21:01.000,281,11041943,-795,0,1759922460,15163.703545329998,187.41726318000292,50690.61012552 2025-10-08,11:21:02.000,281,11041968,-795,0,1759922461,15163.717017949988,187.45955795999907,50690.575189920004 2025-10-08,11:21:03.000,281,11042033,-795,0,1759922462,15163.649654849993,187.41021405000356,50690.48435736 2025-10-08,11:21:04.000,281,11041850,-795,0,1759922463,15163.676600090002,187.4031649200042,50690.63108688 2025-10-08,11:21:05.000,281,11042022,-795,0,1759922464,15163.615973300002,187.5018527400025,50690.58916416001 2025-10-08,11:21:06.000,281,11042021,-795,0,1759922465,15163.622709609997,187.5018527400025,50690.58217704 2025-10-08,11:21:07.000,281,11042003,-715,0,1759922466,15163.636182230002,187.53004925999994,50690.63108688 2025-10-08,11:21:08.000,281,11042019,-795,0,1759922467,15163.629445919993,187.49480361000315,50690.65204824 2025-10-08,11:21:09.000,281,11041971,-795,0,1759922468,15163.602500679997,187.51595100000122,50690.596151280006 2025-10-08,11:21:10.000,281,11042006,-795,0,1759922469,15163.541873889997,187.4877544800038,50690.6730096 2025-10-08,11:21:11.000,281,11041987,-795,0,1759922470,15163.514928650002,187.4736562199978,50690.645061120005 2025-10-08,11:21:12.000,281,11041994,-795,0,1759922471,15163.447565549992,187.50890187000186,50690.596151280006 2025-10-08,11:21:13.000,281,11041999,-795,0,1759922472,15163.420620309997,187.46660708999843,50690.48435736 2025-10-08,11:21:14.000,281,11042001,-795,0,1759922473,15163.427356619992,187.49480361000315,50690.575189920004 2025-10-08,11:21:15.000,281,11041970,-795,0,1759922474,15163.474510790002,187.51595100000122,50690.48435736 2025-10-08,11:21:16.000,281,11041987,-795,0,1759922475,15163.427356619992,187.49480361000315,50690.61711264001 2025-10-08,11:21:17.000,281,11042025,-795,0,1759922476,15163.454301860002,187.50890187000186,50690.47038312001 2025-10-08,11:21:18.000,281,11041977,-795,0,1759922477,15163.373466140001,187.54414751999866,50690.526280080005 2025-10-08,11:21:19.000,281,11041973,-795,0,1759922478,15163.359993519996,187.6005405600008,50690.526280080005 2025-10-08,11:21:20.000,281,11041982,-795,0,1759922479,15163.292630420001,187.565294910004,50690.49833160001 2025-10-08,11:21:21.000,281,11042053,-795,0,1759922480,15163.353257210001,187.5864423000021,50690.50531872 2025-10-08,11:21:22.000,281,11042052,-795,0,1759922481,15163.319575659996,187.57939317000273,50690.58916416001 2025-10-08,11:21:23.000,281,11042008,-795,0,1759922482,15163.258948869996,187.565294910004,50690.38653768 2025-10-08,11:21:24.000,281,11041973,-795,0,1759922483,15163.326311969991,187.65693360000296,50690.51929296001 2025-10-08,11:21:25.000,281,11041900,-795,0,1759922484,15163.279157799996,187.60758969000017,50690.49833160001 2025-10-08,11:21:26.000,281,11041921,-795,0,1759922485,15163.2117947,187.62873707999825,50690.44942176001 2025-10-08,11:21:27.000,281,11042006,-795,0,1759922486,15163.265685179991,187.6216879499989,50690.428460400006 2025-10-08,11:21:28.000,281,11041942,-795,0,1759922487,15163.25221256,187.60758969000017,50690.51929296001 2025-10-08,11:21:29.000,281,11041929,-795,0,1759922488,15163.238739939996,187.66398273000232,50690.477370240005 2025-10-08,11:21:30.000,281,11041995,-795,0,1759922489,15163.218531009996,187.65693360000296,50690.47038312001 2025-10-08,11:21:31.000,281,11041958,-795,0,1759922490,15163.198322079996,187.69217924999975,50690.44942176001 2025-10-08,11:21:32.000,281,11041917,-795,0,1759922491,15163.198322079996,187.6851301200004,50690.49833160001 2025-10-08,11:21:33.000,281,11042098,-795,0,1759922492,15163.13095898,187.76267055000062,50690.15596272 2025-10-08,11:21:34.000,281,11041966,-795,0,1759922493,15163.23200363,187.72742490000383,50690.463396 2025-10-08,11:21:35.000,281,11041933,-795,0,1759922494,15163.20505838999,187.70627750999847,50690.50531872 2025-10-08,11:21:36.000,281,11041927,-795,0,1759922495,15163.258948869996,187.80496533000405,50690.44942176001 2025-10-08,11:21:37.000,281,11041901,-795,0,1759922496,15163.285894109991,187.8331618500015,50690.49134448 2025-10-08,11:21:38.000,281,11041882,-795,0,1759922497,15163.258948869996,187.7979162000047,50690.44243464 2025-10-08,11:21:39.000,281,11041987,-795,0,1759922498,15163.265685179991,187.75562142000126,50690.48435736 2025-10-08,11:21:40.000,281,11042033,-795,0,1759922499,15163.258948869996,187.7979162000047,50690.48435736 2025-10-08,11:21:41.000,281,11042032,-795,0,1759922500,15163.19158577,187.92480054000043,50690.477370240005 2025-10-08,11:21:42.000,281,11042074,-795,0,1759922501,15163.2117947,187.9318496699998,50690.45640888 2025-10-08,11:21:43.000,281,11041956,-795,0,1759922502,15163.06359587999,187.96709532000386,50690.26775664 2025-10-08,11:21:44.000,281,11041970,-795,0,1759922503,15163.19158577,188.00234097000066,50690.42147328001 2025-10-08,11:21:45.000,281,11041973,-795,0,1759922504,15163.15116791,187.96709532000386,50690.407499040004 2025-10-08,11:21:46.000,281,11041893,-795,0,1759922505,15163.12422266999,188.00939010000002,50690.34461496 2025-10-08,11:21:47.000,281,11041905,-795,0,1759922506,15163.09054112,188.0798814000009,50690.477370240005 2025-10-08,11:21:48.000,281,11041964,-715,0,1759922507,15163.11075005,188.06578314000217,50690.40051192001 2025-10-08,11:21:49.000,281,11041969,-795,0,1759922508,15163.07033219,188.0798814000009,50690.49833160001 2025-10-08,11:21:50.000,281,11042038,-795,0,1759922509,15163.016441709995,188.13627444000304,50690.463396 2025-10-08,11:21:51.000,281,11042039,-795,0,1759922510,15163.056859569995,188.1574218300011,50690.477370240005 2025-10-08,11:21:52.000,281,11041903,-795,0,1759922511,15163.02317801999,188.16447096000047,50690.407499040004 2025-10-08,11:21:53.000,281,11041982,-795,0,1759922512,15162.955814919995,188.1574218300011,50690.23282104001 2025-10-08,11:21:54.000,281,11041974,-795,0,1759922513,15163.02317801999,188.1433235700024,50690.29570512 2025-10-08,11:21:55.000,281,11041996,-795,0,1759922514,15163.08380480999,188.23496226000134,50690.34461496 2025-10-08,11:21:56.000,281,11041943,-795,0,1759922515,15163.056859569995,188.16447096000047,50690.309679360005 2025-10-08,11:21:57.000,281,11041962,-795,0,1759922516,15163.09054112,188.25610964999942,50690.3236536 2025-10-08,11:21:58.000,281,11041924,-795,0,1759922517,15163.06359587999,188.26315877999878,50690.34461496 2025-10-08,11:21:59.000,281,11041978,-795,0,1759922518,15163.117486359995,188.21381487000326,50690.34461496 2025-10-08,11:22:00.000,281,11041991,-795,0,1759922519,15163.11075005,188.21381487000326,50690.43544752 2025-10-08,11:22:01.000,281,11041911,-795,0,1759922520,15163.137695289995,188.22791313000198,50690.36557632 2025-10-08,11:22:02.000,281,11041962,-795,0,1759922521,15163.18484945999,188.27725704000477,50690.30269224001 2025-10-08,11:22:03.000,281,11042016,-795,0,1759922522,15163.08380480999,188.31250269000157,50690.141988480005 2025-10-08,11:22:04.000,281,11041911,-795,0,1759922523,15163.117486359995,188.35479746999772,50690.407499040004 2025-10-08,11:22:05.000,281,11041978,-795,0,1759922524,15163.14443159999,188.31250269000157,50690.38653768 2025-10-08,11:22:06.000,281,11042080,-795,0,1759922525,15163.137695289995,188.37594486000307,50690.33762784 2025-10-08,11:22:07.000,281,11041998,-795,0,1759922526,15163.14443159999,188.41119050999987,50690.43544752 2025-10-08,11:22:08.000,281,11041998,-795,0,1759922527,15163.13095898,188.35479746999772,50690.43544752 2025-10-08,11:22:09.000,281,11041930,-795,0,1759922528,15163.13095898,188.46053442000266,50690.40051192001 2025-10-08,11:22:10.000,281,11042041,-795,0,1759922529,15163.056859569995,188.47463268000138,50690.309679360005 2025-10-08,11:22:11.000,281,11041975,-795,0,1759922530,15163.097277429995,188.4041413800005,50690.358589200005 2025-10-08,11:22:12.000,281,11041948,-795,0,1759922531,15163.05012326,188.47463268000138,50690.29570512 2025-10-08,11:22:13.000,281,11041937,-795,0,1759922532,15163.00296908999,188.3900431200018,50690.141988480005 2025-10-08,11:22:14.000,281,11042039,-795,0,1759922533,15163.02317801999,188.3900431200018,50690.33762784 2025-10-08,11:22:15.000,281,11041932,-795,0,1759922534,15162.976023849995,188.36184660000436,50690.37955056001 2025-10-08,11:22:16.000,281,11042060,-795,0,1759922535,15163.00296908999,188.38299399000243,50690.36557632 2025-10-08,11:22:17.000,281,11041868,-795,0,1759922536,15163.016441709995,188.33365007999964,50690.38653768 2025-10-08,11:22:18.000,281,11041996,-795,0,1759922537,15163.00296908999,188.3900431200018,50690.40051192001 2025-10-08,11:22:19.000,281,11042022,-795,0,1759922538,15162.98276015999,188.36184660000436,50690.309679360005 2025-10-08,11:22:20.000,281,11041936,-795,0,1759922539,15162.96928754,188.4252887699986,50690.3935248 2025-10-08,11:22:21.000,281,11041995,-795,0,1759922540,15162.976023849995,188.44643616000394,50690.358589200005 2025-10-08,11:22:22.000,281,11041994,-795,0,1759922541,15163.02317801999,188.44643616000394,50690.3236536 2025-10-08,11:22:23.000,281,11041896,-795,0,1759922542,15162.88845182,188.3900431200018,50690.190898320005 2025-10-08,11:22:24.000,281,11041906,-795,0,1759922543,15162.976023849995,188.46053442000266,50690.43544752 2025-10-08,11:22:25.000,281,11041936,-795,0,1759922544,15162.98949647,188.36184660000436,50690.44243464 2025-10-08,11:22:26.000,281,11041965,-795,0,1759922545,15162.915397059995,188.43233789999795,50690.260769520006 2025-10-08,11:22:27.000,281,11041934,-795,0,1759922546,15162.98276015999,188.3900431200018,50690.31666648 2025-10-08,11:22:28.000,281,11041949,-795,0,1759922547,15162.955814919995,188.4041413800005,50690.3935248 2025-10-08,11:22:29.000,281,11041995,-795,0,1759922548,15162.955814919995,188.36184660000436,50690.407499040004 2025-10-08,11:22:30.000,281,11041997,-795,0,1759922549,15162.90192443999,188.37594486000307,50690.309679360005 2025-10-08,11:22:31.000,281,11042036,-795,0,1759922550,15162.895188129994,188.36184660000436,50690.43544752 2025-10-08,11:22:32.000,281,11041987,-795,0,1759922551,15162.955814919995,188.38299399000243,50690.44243464 2025-10-08,11:22:33.000,281,11042018,-795,0,1759922552,15162.80087978999,188.36889573000371,50690.204872559996 2025-10-08,11:22:34.000,281,11041988,-795,0,1759922553,15162.88845182,188.36889573000371,50690.37955056001 2025-10-08,11:22:35.000,281,11041986,-795,0,1759922554,15162.807616099999,188.32660095000028,50690.38653768 2025-10-08,11:22:36.000,281,11041911,-795,0,1759922555,15162.746989309999,188.29840443000285,50690.260769520006 2025-10-08,11:22:37.000,281,11041962,-795,0,1759922556,15162.773934549994,188.24906052000006,50690.41448616 2025-10-08,11:22:38.000,281,11041966,-795,0,1759922557,15162.76046192999,188.35479746999772,50690.33064072001 2025-10-08,11:22:39.000,281,11042016,-795,0,1759922558,15162.740252999989,188.32660095000028,50690.309679360005 2025-10-08,11:22:40.000,281,11041983,-795,0,1759922559,15162.726780379999,188.33365007999964,50690.36557632 2025-10-08,11:22:41.000,281,11041985,-795,0,1759922560,15162.740252999989,188.34774833999836,50690.42147328001 2025-10-08,11:22:42.000,281,11041990,-795,0,1759922561,15162.746989309999,188.35479746999772,50690.34461496 2025-10-08,11:22:43.000,281,11041991,-795,0,1759922562,15162.639208349989,188.29840443000285,50690.037181679996 2025-10-08,11:22:44.000,281,11041947,-795,0,1759922563,15162.753725619994,188.3900431200018,50690.34461496 2025-10-08,11:22:45.000,281,11041957,-795,0,1759922564,15162.78067085999,188.28430617000413,50690.358589200005 2025-10-08,11:22:46.000,281,11041998,-795,0,1759922565,15162.726780379999,188.32660095000028,50690.36557632 2025-10-08,11:22:47.000,281,11042014,-795,0,1759922566,15162.814352409994,188.36184660000436,50690.3236536 2025-10-08,11:22:48.000,281,11041988,-795,0,1759922567,15162.84129764999,188.340699209999,50690.40051192001 2025-10-08,11:22:49.000,281,11042006,-795,0,1759922568,15162.88845182,188.3054535600022,50690.3935248 2025-10-08,11:22:50.000,281,11041953,-795,0,1759922569,15162.834561339994,188.41119050999987,50690.31666648 2025-10-08,11:22:51.000,281,11042012,-795,0,1759922570,15162.874979199994,188.35479746999772,50690.36557632 2025-10-08,11:22:52.000,281,11042025,-795,0,1759922571,15162.827825029999,188.35479746999772,50690.35160208001 2025-10-08,11:22:53.000,281,11042003,-795,0,1759922572,15162.699835139989,188.36889573000371,50690.10006576 2025-10-08,11:22:54.000,281,11041953,-795,0,1759922573,15162.787407169999,188.4041413800005,50690.24679528 2025-10-08,11:22:55.000,281,11041971,-795,0,1759922574,15162.794143479994,188.36184660000436,50690.28173088001 2025-10-08,11:22:56.000,281,11042022,-795,0,1759922575,15162.86150657999,188.35479746999772,50690.28173088001 2025-10-08,11:22:57.000,281,11041969,-795,0,1759922576,15162.88171550999,188.36184660000436,50690.31666648 2025-10-08,11:22:58.000,281,11042009,-795,0,1759922577,15162.88845182,188.3900431200018,50690.33762784 2025-10-08,11:22:59.000,281,11042002,-795,0,1759922578,15162.82108871999,188.32660095000028,50690.26775664 2025-10-08,11:23:00.000,281,11041886,-795,0,1759922579,15162.874979199994,188.32660095000028,50690.29570512 2025-10-08,11:23:01.000,281,11041973,-795,0,1759922580,15162.84803396,188.36889573000371,50690.35160208001 2025-10-08,11:23:02.000,281,11042019,-795,0,1759922581,15162.90192443999,188.38299399000243,50690.22583392 2025-10-08,11:23:03.000,281,11042012,-795,0,1759922582,15162.827825029999,188.31250269000157,50689.98827184 2025-10-08,11:23:04.000,281,11042034,-795,0,1759922583,15162.976023849995,188.4041413800005,50690.29570512 2025-10-08,11:23:05.000,281,11041942,-795,0,1759922584,15162.98276015999,188.46053442000266,50690.372563439996 2025-10-08,11:23:06.000,281,11042069,-795,0,1759922585,15163.02991433,188.4041413800005,50690.31666648 2025-10-08,11:23:07.000,281,11041921,-795,0,1759922586,15163.077068499995,188.44643616000394,50690.26775664 2025-10-08,11:23:08.000,281,11041943,-795,0,1759922587,15163.10401373999,188.4252887699986,50690.29570512 2025-10-08,11:23:09.000,281,11041975,-795,0,1759922588,15163.11075005,188.43233789999795,50690.36557632 2025-10-08,11:23:10.000,281,11042066,-795,0,1759922589,15163.12422266999,188.44643616000394,50690.40051192001 2025-10-08,11:23:11.000,281,11041916,-795,0,1759922590,15163.17137684,188.39709225000115,50690.33064072001 2025-10-08,11:23:12.000,281,11042002,-795,0,1759922591,15163.19158577,188.4534852900033,50690.33064072001 2025-10-08,11:23:13.000,281,11041965,-795,0,1759922592,15163.016441709995,188.31955182000092,50690.01622032001 2025-10-08,11:23:14.000,281,11041898,-795,0,1759922593,15163.198322079996,188.41823963999923,50690.31666648 2025-10-08,11:23:15.000,281,11042034,-795,0,1759922594,15163.218531009996,188.38299399000243,50690.358589200005 2025-10-08,11:23:16.000,281,11042091,-795,0,1759922595,15163.245476249991,188.34774833999836,50690.30269224001 2025-10-08,11:23:17.000,281,11041926,-795,0,1759922596,15163.25221256,188.340699209999,50690.3236536 2025-10-08,11:23:18.000,281,11041908,-795,0,1759922597,15163.299366729996,188.31955182000092,50690.28173088001 2025-10-08,11:23:19.000,281,11041940,-795,0,1759922598,15163.326311969991,188.29840443000285,50690.28173088001 2025-10-08,11:23:20.000,281,11041998,-795,0,1759922599,15163.366729829992,188.26315877999878,50690.3236536 2025-10-08,11:23:21.000,281,11042011,-795,0,1759922600,15163.339784589996,188.27020790999813,50690.33064072001 2025-10-08,11:23:22.000,281,11041903,-795,0,1759922601,15163.326311969991,188.21381487000326,50690.31666648 2025-10-08,11:23:23.000,281,11041916,-795,0,1759922602,15163.279157799996,188.17152008999983,50690.05814304 2025-10-08,11:23:24.000,281,11041909,-795,0,1759922603,15163.279157799996,188.12217618000432,50690.3236536 2025-10-08,11:23:25.000,281,11041967,-795,0,1759922604,15163.27242149,188.0798814000009,50690.33064072001 2025-10-08,11:23:26.000,281,11041911,-795,0,1759922605,15163.306103039991,188.10102878999896,50690.26775664 2025-10-08,11:23:27.000,281,11041918,-795,0,1759922606,15163.25221256,188.02348835999874,50690.22583392 2025-10-08,11:23:28.000,281,11041924,-795,0,1759922607,15163.292630420001,188.02348835999874,50690.204872559996 2025-10-08,11:23:29.000,281,11041954,-795,0,1759922608,15163.339784589996,188.00234097000066,50690.1489756 2025-10-08,11:23:30.000,281,11041967,-795,0,1759922609,15163.353257210001,188.00234097000066,50690.19788544 2025-10-08,11:23:31.000,281,11041930,-795,0,1759922610,15163.366729829992,187.96709532000386,50690.25378240001 2025-10-08,11:23:32.000,281,11041985,-795,0,1759922611,15163.386938759992,187.93889879999915,50690.239808160004 2025-10-08,11:23:33.000,281,11042042,-795,0,1759922612,15163.258948869996,187.85430923999957,50689.91141352 2025-10-08,11:23:34.000,281,11041912,-795,0,1759922613,15163.366729829992,187.896604020003,50690.12801424 2025-10-08,11:23:35.000,281,11041939,-795,0,1759922614,15163.420620309997,187.9318496699998,50690.288718 2025-10-08,11:23:36.000,281,11041935,-795,0,1759922615,15163.427356619992,187.87545662999764,50690.3236536 2025-10-08,11:23:37.000,281,11041899,-795,0,1759922616,15163.407147689992,187.86135836999892,50690.34461496 2025-10-08,11:23:38.000,281,11041869,-795,0,1759922617,15163.393675070001,187.91775141000107,50690.38653768 2025-10-08,11:23:39.000,281,11041872,-795,0,1759922618,15163.407147689992,187.86840749999828,50690.309679360005 2025-10-08,11:23:40.000,281,11041966,-795,0,1759922619,15163.386938759992,187.86135836999892,50690.28173088001 2025-10-08,11:23:41.000,281,11041960,-795,0,1759922620,15163.366729829992,187.93889879999915,50690.33762784 2025-10-08,11:23:42.000,281,11041906,-795,0,1759922621,15163.380202449996,187.88955489000364,50690.428460400006 2025-10-08,11:23:43.000,281,11041964,-795,0,1759922622,15163.285894109991,187.92480054000043,50690.28173088001 2025-10-08,11:23:44.000,281,11041935,-795,0,1759922623,15163.326311969991,187.80496533000405,50690.30269224001 2025-10-08,11:23:45.000,281,11042073,-795,0,1759922624,15163.407147689992,187.896604020003,50690.372563439996 2025-10-08,11:23:46.000,281,11041977,-795,0,1759922625,15163.346520899991,187.896604020003,50690.407499040004 2025-10-08,11:23:47.000,281,11041863,-795,0,1759922626,15163.353257210001,187.87545662999764,50690.372563439996 2025-10-08,11:23:48.000,281,11041966,-795,0,1759922627,15163.312839350001,187.86135836999892,50690.33064072001 2025-10-08,11:23:49.000,281,11041855,-795,0,1759922628,15163.420620309997,187.82611272000213,50690.29570512 2025-10-08,11:23:50.000,281,11041979,-795,0,1759922629,15163.380202449996,187.71332663999783,50690.3236536 2025-10-08,11:23:51.000,281,11041992,-795,0,1759922630,15163.393675070001,187.77676880999934,50690.43544752 2025-10-08,11:23:52.000,281,11042063,-795,0,1759922631,15163.427356619992,187.79086706999806,50690.358589200005 2025-10-08,11:23:53.000,281,11042104,-795,0,1759922632,15163.319575659996,187.73447403000318,50690.27474376 2025-10-08,11:23:54.000,281,11041950,-795,0,1759922633,15163.481247099997,187.70627750999847,50690.3935248 2025-10-08,11:23:55.000,281,11042056,-795,0,1759922634,15163.474510790002,187.6992283799991,50690.43544752 2025-10-08,11:23:56.000,281,11041967,-795,0,1759922635,15163.434092930001,187.6851301200004,50690.48435736 2025-10-08,11:23:57.000,281,11041926,-795,0,1759922636,15163.440829239997,187.60758969000017,50690.477370240005 2025-10-08,11:23:58.000,281,11041978,-795,0,1759922637,15163.413884000001,187.64283534000424,50690.372563439996 2025-10-08,11:23:59.000,281,11041942,-795,0,1759922638,15163.434092930001,187.59349143000145,50690.358589200005 2025-10-08,11:24:00.000,281,11041908,-795,0,1759922639,15163.434092930001,187.53004925999994,50690.3935248 2025-10-08,11:24:01.000,281,11041942,-795,0,1759922640,15163.373466140001,187.52300013000058,50690.407499040004 2025-10-08,11:24:02.000,281,11042017,-795,0,1759922641,15163.373466140001,187.52300013000058,50690.40051192001 2025-10-08,11:24:03.000,281,11042056,-715,0,1759922642,15163.326311969991,187.45955795999907,50690.28173088001 2025-10-08,11:24:04.000,281,11041968,-795,0,1759922643,15163.333048280001,187.45955795999907,50690.43544752 2025-10-08,11:24:05.000,281,11041929,-795,0,1759922644,15163.339784589996,187.45955795999907,50690.372563439996 2025-10-08,11:24:06.000,281,11041983,-795,0,1759922645,15163.258948869996,187.42431231000228,50690.45640888 2025-10-08,11:24:07.000,281,11041962,-795,0,1759922646,15163.292630420001,187.41021405000356,50690.42147328001 2025-10-08,11:24:08.000,281,11041880,-795,0,1759922647,15163.27242149,187.43136144000164,50690.428460400006 2025-10-08,11:24:09.000,281,11042027,-795,0,1759922648,15163.198322079996,187.45955795999907,50690.40051192001 2025-10-08,11:24:10.000,281,11041947,-795,0,1759922649,15163.20505838999,187.49480361000315,50690.40051192001 2025-10-08,11:24:11.000,281,11042057,-795,0,1759922650,15163.18484945999,187.51595100000122,50690.38653768 2025-10-08,11:24:12.000,281,11041960,-795,0,1759922651,15163.137695289995,187.45250882999972,50690.35160208001 2025-10-08,11:24:13.000,281,11041947,-795,0,1759922652,15163.056859569995,187.43136144000164,50690.22583392 2025-10-08,11:24:14.000,281,11041924,-795,0,1759922653,15163.14443159999,187.45250882999972,50690.31666648 2025-10-08,11:24:15.000,281,11041922,-795,0,1759922654,15163.06359587999,187.4736562199978,50690.38653768 2025-10-08,11:24:16.000,281,11041875,-795,0,1759922655,15163.13095898,187.44545970000036,50690.3236536 2025-10-08,11:24:17.000,281,11041995,-795,0,1759922656,15163.08380480999,187.46660708999843,50690.40051192001 2025-10-08,11:24:18.000,281,11041916,-795,0,1759922657,15163.13095898,187.44545970000036,50690.3935248 2025-10-08,11:24:19.000,281,11041997,-795,0,1759922658,15163.137695289995,187.438410570001,50690.31666648 2025-10-08,11:24:20.000,281,11041968,-795,0,1759922659,15163.225267319991,187.5018527400025,50690.47038312001 2025-10-08,11:24:21.000,281,11041990,-795,0,1759922660,15163.25221256,187.45250882999972,50690.33064072001 2025-10-08,11:24:22.000,281,11041929,-795,0,1759922661,15163.245476249991,187.43136144000164,50690.35160208001 2025-10-08,11:24:23.000,281,11041882,-795,0,1759922662,15163.238739939996,187.39611579000484,50690.30269224001 2025-10-08,11:24:24.000,281,11041895,-795,0,1759922663,15163.2117947,187.41726318000292,50690.33064072001 2025-10-08,11:24:25.000,281,11041984,-795,0,1759922664,15163.225267319991,187.34677188000205,50690.38653768 2025-10-08,11:24:26.000,281,11041990,-795,0,1759922665,15163.292630420001,187.38201752999885,50690.38653768 2025-10-08,11:24:27.000,281,11041943,-795,0,1759922666,15163.285894109991,187.36087014000077,50690.47038312001 2025-10-08,11:24:28.000,281,11041958,-795,0,1759922667,15163.238739939996,187.30447709999862,50690.372563439996 2025-10-08,11:24:29.000,281,11041960,-795,0,1759922668,15163.16464052999,187.21988753999904,50690.45640888 2025-10-08,11:24:30.000,281,11041956,-795,0,1759922669,15163.117486359995,187.21988753999904,50690.37955056001 2025-10-08,11:24:31.000,281,11041985,-795,0,1759922670,15163.077068499995,187.26218232000247,50690.3935248 2025-10-08,11:24:32.000,281,11041930,-795,0,1759922671,15163.06359587999,187.21283840999968,50690.35160208001 2025-10-08,11:24:33.000,281,11042015,-795,0,1759922672,15162.976023849995,187.26923145000183,50690.22583392 2025-10-08,11:24:34.000,281,11042014,-795,0,1759922673,15162.94234229999,187.24808406000375,50690.260769520006 2025-10-08,11:24:35.000,281,11041980,-795,0,1759922674,15162.955814919995,187.21283840999968,50690.31666648 2025-10-08,11:24:36.000,281,11042057,-795,0,1759922675,15162.955814919995,187.2269366699984,50690.34461496 2025-10-08,11:24:37.000,281,11041932,-755,0,1759922676,15162.915397059995,187.2551331900031,50690.28173088001 2025-10-08,11:24:38.000,281,11041981,-795,0,1759922677,15162.915397059995,187.2551331900031,50690.26775664 2025-10-08,11:24:39.000,281,11041952,-795,0,1759922678,15162.96255122999,187.2410349300044,50690.33762784 2025-10-08,11:24:40.000,281,11042003,-795,0,1759922679,15162.915397059995,187.2410349300044,50690.24679528 2025-10-08,11:24:41.000,281,11041967,-795,0,1759922680,15162.915397059995,187.21988753999904,50690.23282104001 2025-10-08,11:24:42.000,281,11041991,-795,0,1759922681,15163.00296908999,187.23398579999775,50690.309679360005 2025-10-08,11:24:43.000,281,11041948,-795,0,1759922682,15162.98276015999,187.23398579999775,50690.28173088001 2025-10-08,11:24:44.000,281,11041985,-795,0,1759922683,15162.88845182,187.24808406000375,50690.23282104001 2025-10-08,11:24:45.000,281,11041929,-795,0,1759922684,15162.955814919995,187.19874015000096,50690.3236536 2025-10-08,11:24:46.000,281,11042023,-795,0,1759922685,15163.04338694999,187.21283840999968,50690.3236536 2025-10-08,11:24:47.000,281,11042018,-795,0,1759922686,15163.05012326,187.24808406000375,50690.43544752 2025-10-08,11:24:48.000,281,11041930,-795,0,1759922687,15163.036650639995,187.14939623999817,50690.3236536 2025-10-08,11:24:49.000,281,11041976,-795,0,1759922688,15163.056859569995,187.17759276000288,50690.3935248 2025-10-08,11:24:50.000,281,11041978,-795,0,1759922689,15163.0097054,187.17759276000288,50690.40051192001 2025-10-08,11:24:51.000,281,11041919,-795,0,1759922690,15163.016441709995,187.1916910200016,50690.40051192001 2025-10-08,11:24:52.000,281,11041893,-795,0,1759922691,15162.94907861,187.07185580999794,50690.37955056001 2025-10-08,11:24:53.000,281,11041994,-795,0,1759922692,15162.96255122999,187.17054363000352,50690.29570512 2025-10-08,11:24:54.000,281,11041998,-795,0,1759922693,15162.976023849995,187.1423471099988,50690.30269224001 2025-10-08,11:24:55.000,281,11042011,-795,0,1759922694,15163.097277429995,187.10005233000265,50690.43544752 2025-10-08,11:24:56.000,281,11041935,-795,0,1759922695,15163.02317801999,187.0930032000033,50690.36557632 2025-10-08,11:24:57.000,281,11041960,-795,0,1759922696,15163.036650639995,187.05775754999922,50690.33064072001 2025-10-08,11:24:58.000,281,11041993,-795,0,1759922697,15163.07033219,187.08595407000394,50690.3236536 2025-10-08,11:24:59.000,281,11041889,-795,0,1759922698,15163.077068499995,187.06480667999858,50690.372563439996 2025-10-08,11:25:00.000,281,11041976,-795,0,1759922699,15163.117486359995,187.07185580999794,50690.3236536 2025-10-08,11:25:01.000,281,11042027,-795,0,1759922700,15163.07033219,187.02251190000243,50690.33762784 2025-10-08,11:25:02.000,281,11041895,-795,0,1759922701,15163.117486359995,187.02251190000243,50690.33064072001 2025-10-08,11:25:03.000,281,11041709,-795,0,1759922702,15163.056859569995,186.95906973000092,50690.204872559996 2025-10-08,11:25:04.000,281,11041988,-795,0,1759922703,15163.0097054,186.8815293000007,50690.2188468 2025-10-08,11:25:05.000,281,11041956,-795,0,1759922704,15163.11075005,187.0295610300018,50690.2188468 2025-10-08,11:25:06.000,281,11041996,-795,0,1759922705,15163.14443159999,186.97316798999964,50690.33762784 2025-10-08,11:25:07.000,281,11041977,-795,0,1759922706,15163.097277429995,187.01546277000307,50690.35160208001 2025-10-08,11:25:08.000,281,11042025,-795,0,1759922707,15163.14443159999,187.01546277000307,50690.372563439996 2025-10-08,11:25:09.000,281,11041953,-795,0,1759922708,15163.19158577,186.95202060000156,50690.372563439996 2025-10-08,11:25:10.000,281,11041968,-795,0,1759922709,15163.12422266999,186.98726624999836,50690.3236536 2025-10-08,11:25:11.000,281,11042031,-795,0,1759922710,15163.157904219996,186.98726624999836,50690.309679360005 2025-10-08,11:25:12.000,281,11041830,-795,0,1759922711,15163.137695289995,187.00136451000435,50690.288718 2025-10-08,11:25:13.000,281,11042017,-795,0,1759922712,15163.036650639995,186.95202060000156,50690.25378240001 2025-10-08,11:25:14.000,281,11042060,-795,0,1759922713,15163.11075005,186.99431537999772,50690.26775664 2025-10-08,11:25:15.000,281,11041988,-795,0,1759922714,15163.2117947,186.93087321000348,50690.41448616 2025-10-08,11:25:16.000,281,11042049,-795,0,1759922715,15163.23200363,186.91677495000476,50690.44942176001 2025-10-08,11:25:17.000,281,11042000,-795,0,1759922716,15163.20505838999,186.91677495000476,50690.428460400006 2025-10-08,11:25:18.000,281,11042045,-795,0,1759922717,15163.265685179991,186.90972581999813,50690.42147328001 2025-10-08,11:25:19.000,281,11041977,-795,0,1759922718,15163.279157799996,186.88857843000005,50690.42147328001 2025-10-08,11:25:20.000,281,11041976,-795,0,1759922719,15163.27242149,186.90267668999877,50690.428460400006 2025-10-08,11:25:21.000,281,11041943,-795,0,1759922720,15163.312839350001,186.87448017000133,50690.45640888 2025-10-08,11:25:22.000,281,11042022,-795,0,1759922721,15163.339784589996,186.81103799999983,50690.35160208001 2025-10-08,11:25:23.000,281,11042058,-795,0,1759922722,15163.306103039991,186.81103799999983,50690.141988480005 2025-10-08,11:25:24.000,281,11041931,-795,0,1759922723,15163.447565549992,186.75464495999768,50690.3935248 2025-10-08,11:25:25.000,281,11041927,-795,0,1759922724,15163.487983409992,186.74054669999896,50690.56121568 2025-10-08,11:25:26.000,281,11042028,-795,0,1759922725,15163.494719720002,186.67710453000473,50690.477370240005 2025-10-08,11:25:27.000,281,11042026,-795,0,1759922726,15163.494719720002,186.64185888000065,50690.463396 2025-10-08,11:25:28.000,281,11041983,-715,0,1759922727,15163.548610199992,186.6348097500013,50690.40051192001 2025-10-08,11:25:29.000,281,11042023,-795,0,1759922728,15163.487983409992,186.5995641000045,50690.51929296001 2025-10-08,11:25:30.000,281,11041941,-795,0,1759922729,15163.494719720002,186.5502201900017,50690.463396 2025-10-08,11:25:31.000,281,11042044,-795,0,1759922730,15163.514928650002,186.62776062000194,50690.44243464 2025-10-08,11:25:32.000,281,11041976,-795,0,1759922731,15163.501456029997,186.52202367000427,50690.44942176001 2025-10-08,11:25:33.000,281,11041991,-795,0,1759922732,15163.447565549992,186.49382714999956,50690.35160208001 2025-10-08,11:25:34.000,281,11041881,-795,0,1759922733,15163.440829239997,186.55726932000107,50690.24679528 2025-10-08,11:25:35.000,281,11041967,-795,0,1759922734,15163.487983409992,186.43038497999805,50690.33064072001 2025-10-08,11:25:36.000,281,11041884,-795,0,1759922735,15163.393675070001,186.4374341100047,50690.407499040004 2025-10-08,11:25:37.000,281,11041927,-795,0,1759922736,15163.413884000001,186.39513933000126,50690.40051192001 2025-10-08,11:25:38.000,281,11041963,-795,0,1759922737,15163.380202449996,186.40923758999998,50690.34461496 2025-10-08,11:25:39.000,281,11041881,-795,0,1759922738,15163.373466140001,186.37399194000318,50690.35160208001 2025-10-08,11:25:40.000,281,11041897,-795,0,1759922739,15163.386938759992,186.3387462899991,50690.40051192001 2025-10-08,11:25:41.000,281,11042009,-795,0,1759922740,15163.386938759992,186.31759890000103,50690.36557632 2025-10-08,11:25:42.000,281,11041963,-795,0,1759922741,15163.420620309997,186.31054977000167,50690.3935248 2025-10-08,11:25:43.000,281,11041969,-795,0,1759922742,15163.359993519996,186.31759890000103,50690.18391120001 2025-10-08,11:25:44.000,281,11041977,-795,0,1759922743,15163.346520899991,186.35284454999783,50690.15596272 2025-10-08,11:25:45.000,281,11041894,-795,0,1759922744,15163.461038169997,186.37399194000318,50690.372563439996 2025-10-08,11:25:46.000,281,11041948,-795,0,1759922745,15163.400411379997,186.31759890000103,50690.358589200005 2025-10-08,11:25:47.000,281,11041936,-795,0,1759922746,15163.373466140001,186.3246480300004,50690.3236536 2025-10-08,11:25:48.000,281,11041943,-795,0,1759922747,15163.359993519996,186.31759890000103,50690.36557632 2025-10-08,11:25:49.000,281,11041917,-795,0,1759922748,15163.373466140001,186.29645151000295,50690.428460400006 2025-10-08,11:25:50.000,281,11041972,-795,0,1759922749,15163.420620309997,186.28235325000423,50690.42147328001 2025-10-08,11:25:51.000,281,11041972,-795,0,1759922750,15163.353257210001,186.22596021000209,50690.3935248 2025-10-08,11:25:52.000,281,11041965,-795,0,1759922751,15163.400411379997,186.25415672999952,50690.34461496 2025-10-08,11:25:53.000,281,11041975,-795,0,1759922752,15163.346520899991,186.24710760000016,50690.34461496 2025-10-08,11:25:54.000,281,11041969,-795,0,1759922753,15163.333048280001,186.21186195000337,50690.28173088001 2025-10-08,11:25:55.000,281,11042008,-795,0,1759922754,15163.339784589996,186.21891108000273,50690.33762784 2025-10-08,11:25:56.000,281,11042034,-795,0,1759922755,15163.359993519996,186.21891108000273,50690.358589200005 2025-10-08,11:25:57.000,281,11042037,-795,0,1759922756,15163.373466140001,186.28235325000423,50690.40051192001 2025-10-08,11:25:58.000,281,11042010,-795,0,1759922757,15163.393675070001,186.28235325000423,50690.40051192001 2025-10-08,11:25:59.000,281,11041992,-795,0,1759922758,15163.440829239997,186.2400584700008,50690.37955056001 2025-10-08,11:26:00.000,281,11042002,-795,0,1759922759,15163.380202449996,186.31054977000167,50690.45640888 2025-10-08,11:26:01.000,281,11041968,-795,0,1759922760,15163.366729829992,186.3035006400023,50690.428460400006 2025-10-08,11:26:02.000,281,11042048,-795,0,1759922761,15163.393675070001,186.2400584700008,50690.358589200005 2025-10-08,11:26:03.000,281,11041870,-715,0,1759922762,15163.373466140001,186.2400584700008,50690.34461496 2025-10-08,11:26:04.000,281,11042008,-795,0,1759922763,15163.285894109991,186.24710760000016,50690.37955056001 2025-10-08,11:26:05.000,281,11041943,-795,0,1759922764,15163.265685179991,186.29645151000295,50690.34461496 2025-10-08,11:26:06.000,281,11041998,-795,0,1759922765,15163.2117947,186.204812820004,50690.37955056001 2025-10-08,11:26:07.000,281,11041940,-795,0,1759922766,15163.279157799996,186.26120585999888,50690.31666648 2025-10-08,11:26:08.000,281,11041981,-795,0,1759922767,15163.258948869996,186.24710760000016,50690.41448616 2025-10-08,11:26:09.000,281,11042001,-795,0,1759922768,15163.2117947,186.21891108000273,50690.3236536 2025-10-08,11:26:10.000,281,11041924,-795,0,1759922769,15163.285894109991,186.23300934000144,50690.34461496 2025-10-08,11:26:11.000,281,11042059,-795,0,1759922770,15163.312839350001,186.23300934000144,50690.33064072001 2025-10-08,11:26:12.000,281,11041952,-795,0,1759922771,15163.218531009996,186.1766162999993,50690.36557632 2025-10-08,11:26:13.000,281,11042001,-795,0,1759922772,15163.18484945999,186.21891108000273,50690.18391120001 2025-10-08,11:26:14.000,281,11041941,-795,0,1759922773,15163.17137684,186.21891108000273,50690.17692408 2025-10-08,11:26:15.000,281,11041964,-795,0,1759922774,15163.218531009996,186.22596021000209,50690.288718 2025-10-08,11:26:16.000,281,11041967,-795,0,1759922775,15163.18484945999,186.204812820004,50690.35160208001 2025-10-08,11:26:17.000,281,11041955,-795,0,1759922776,15163.16464052999,186.27530412000488,50690.27474376 2025-10-08,11:26:18.000,281,11041982,-795,0,1759922777,15163.16464052999,186.26825498999824,50690.2188468 2025-10-08,11:26:19.000,281,11042014,-795,0,1759922778,15163.157904219996,186.190714559998,50690.25378240001 2025-10-08,11:26:20.000,281,11041925,-795,0,1759922779,15163.157904219996,186.2894023800036,50690.2188468 2025-10-08,11:26:21.000,281,11041990,-795,0,1759922780,15163.09054112,186.26825498999824,50690.239808160004 2025-10-08,11:26:22.000,281,11042010,-795,0,1759922781,15163.05012326,186.21891108000273,50690.260769520006 2025-10-08,11:26:23.000,281,11041906,-795,0,1759922782,15162.94907861,186.24710760000016,50690.037181679996 2025-10-08,11:26:24.000,281,11042028,-795,0,1759922783,15163.02317801999,186.16956716999994,50690.190898320005 2025-10-08,11:26:25.000,281,11041866,-795,0,1759922784,15163.00296908999,186.21891108000273,50690.27474376 2025-10-08,11:26:26.000,281,11041958,-795,0,1759922785,15163.077068499995,186.26120585999888,50690.30269224001 2025-10-08,11:26:27.000,281,11042005,-795,0,1759922786,15163.12422266999,186.3035006400023,50690.27474376 2025-10-08,11:26:28.000,281,11041857,-795,0,1759922787,15163.178113149996,186.28235325000423,50690.407499040004 2025-10-08,11:26:29.000,281,11041927,-795,0,1759922788,15163.10401373999,186.21891108000273,50690.35160208001 2025-10-08,11:26:30.000,281,11041966,-795,0,1759922789,15163.10401373999,186.190714559998,50690.358589200005 2025-10-08,11:26:31.000,281,11041998,-795,0,1759922790,15163.07033219,186.19776369000465,50690.42147328001 2025-10-08,11:26:32.000,281,11042068,-795,0,1759922791,15163.07033219,186.18366542999865,50690.372563439996 2025-10-08,11:26:33.000,281,11042018,-795,0,1759922792,15162.98276015999,186.1131741299978,50690.16294984001 2025-10-08,11:26:34.000,281,11042046,-795,0,1759922793,15162.955814919995,186.14841978000186,50690.36557632 2025-10-08,11:26:35.000,281,11041910,-795,0,1759922794,15162.94234229999,186.1766162999993,50690.3935248 2025-10-08,11:26:36.000,281,11041969,-795,0,1759922795,15162.92886968,186.1766162999993,50690.372563439996 2025-10-08,11:26:37.000,281,11041902,-795,0,1759922796,15162.96928754,186.12022326000442,50690.33762784 2025-10-08,11:26:38.000,281,11041867,-795,0,1759922797,15162.935605989995,186.24710760000016,50690.37955056001 2025-10-08,11:26:39.000,281,11042021,-795,0,1759922798,15162.96928754,186.21891108000273,50690.38653768 2025-10-08,11:26:40.000,281,11041951,-795,0,1759922799,15162.90866075,186.18366542999865,50690.37955056001 2025-10-08,11:26:41.000,281,11041995,-795,0,1759922800,15162.915397059995,186.1766162999993,50690.42147328001 2025-10-08,11:26:42.000,281,11042027,-795,0,1759922801,15162.92886968,186.21186195000337,50690.477370240005 2025-10-08,11:26:43.000,281,11041882,-755,0,1759922802,15162.915397059995,186.25415672999952,50690.44942176001 2025-10-08,11:26:44.000,281,11042011,-795,0,1759922803,15162.834561339994,186.22596021000209,50690.42147328001 2025-10-08,11:26:45.000,281,11041988,-795,0,1759922804,15162.82108871999,186.27530412000488,50690.44942176001 2025-10-08,11:26:46.000,281,11041918,-795,0,1759922805,15162.92213336999,186.190714559998,50690.477370240005 2025-10-08,11:26:47.000,281,11042031,-795,0,1759922806,15162.834561339994,186.31054977000167,50690.51929296001 2025-10-08,11:26:48.000,281,11041951,-795,0,1759922807,15162.827825029999,186.3035006400023,50690.463396 2025-10-08,11:26:49.000,281,11042025,-795,0,1759922808,15162.84129764999,186.28235325000423,50690.49134448 2025-10-08,11:26:50.000,281,11041937,-795,0,1759922809,15162.794143479994,186.29645151000295,50690.42147328001 2025-10-08,11:26:51.000,281,11041966,-795,0,1759922810,15162.794143479994,186.37399194000318,50690.428460400006 2025-10-08,11:26:52.000,281,11042011,-795,0,1759922811,15162.76046192999,186.3880902000019,50690.463396 2025-10-08,11:26:53.000,281,11042008,-795,0,1759922812,15162.713307759994,186.26120585999888,50690.25378240001 2025-10-08,11:26:54.000,281,11041963,-795,0,1759922813,15162.76046192999,186.25415672999952,50690.23282104001 2025-10-08,11:26:55.000,281,11041946,-795,0,1759922814,15162.720044069989,186.28235325000423,50690.24679528 2025-10-08,11:26:56.000,281,11041978,-795,0,1759922815,15162.746989309999,186.25415672999952,50690.372563439996 2025-10-08,11:26:57.000,281,11042012,-795,0,1759922816,15162.76046192999,186.31054977000167,50690.35160208001 2025-10-08,11:26:58.000,281,11041971,-795,0,1759922817,15162.720044069989,186.22596021000209,50690.309679360005 2025-10-08,11:26:59.000,281,11042010,-795,0,1759922818,15162.726780379999,186.21891108000273,50690.30269224001 2025-10-08,11:27:00.000,281,11042060,-795,0,1759922819,15162.699835139989,186.22596021000209,50690.33762784 2025-10-08,11:27:01.000,281,11042019,-795,0,1759922820,15162.706571449999,186.26825498999824,50690.33064072001 2025-10-08,11:27:02.000,281,11042017,-795,0,1759922821,15162.720044069989,186.2400584700008,50690.27474376 2025-10-08,11:27:03.000,281,11041991,-795,0,1759922822,15162.645944659998,186.1766162999993,50690.16993696 2025-10-08,11:27:04.000,281,11041995,-795,0,1759922823,15162.639208349989,186.21891108000273,50690.16294984001 2025-10-08,11:27:05.000,281,11041975,-795,0,1759922824,15162.618999419989,186.26120585999888,50690.33762784 2025-10-08,11:27:06.000,281,11041968,-795,0,1759922825,15162.551636319993,186.27530412000488,50690.30269224001 2025-10-08,11:27:07.000,281,11042035,-795,0,1759922826,15162.538163699988,186.2400584700008,50690.33064072001 2025-10-08,11:27:08.000,281,11042018,-795,0,1759922827,15162.511218459993,186.21186195000337,50690.23282104001 2025-10-08,11:27:09.000,281,11042052,-795,0,1759922828,15162.551636319993,186.2400584700008,50690.288718 2025-10-08,11:27:10.000,281,11041856,-795,0,1759922829,15162.517954769988,186.28235325000423,50690.2188468 2025-10-08,11:27:11.000,281,11042053,-795,0,1759922830,15162.511218459993,186.26825498999824,50690.309679360005 2025-10-08,11:27:12.000,281,11042034,-795,0,1759922831,15162.470800599993,186.24710760000016,50690.309679360005 2025-10-08,11:27:13.000,281,11042029,-795,0,1759922832,15162.450591669993,186.15546891000122,50690.26775664 2025-10-08,11:27:14.000,281,11041967,-795,0,1759922833,15162.423646429997,186.22596021000209,50690.309679360005 2025-10-08,11:27:15.000,281,11042012,-795,0,1759922834,15162.369755949992,186.18366542999865,50690.204872559996 2025-10-08,11:27:16.000,281,11042059,-795,0,1759922835,15162.457327980002,186.2400584700008,50690.34461496 2025-10-08,11:27:17.000,281,11042013,-795,0,1759922836,15162.437119050002,186.190714559998,50690.26775664 2025-10-08,11:27:18.000,281,11041971,-795,0,1759922837,15162.423646429997,186.22596021000209,50690.29570512 2025-10-08,11:27:19.000,281,11041967,-795,0,1759922838,15162.423646429997,186.15546891000122,50690.288718 2025-10-08,11:27:20.000,281,11042025,-795,0,1759922839,15162.403437499997,186.21891108000273,50690.3935248 2025-10-08,11:27:21.000,281,11041965,-795,0,1759922840,15162.443855359998,186.1766162999993,50690.35160208001 2025-10-08,11:27:22.000,281,11042039,-795,0,1759922841,15162.389964879992,186.16251804000058,50690.260769520006 2025-10-08,11:27:23.000,281,11042039,-795,0,1759922842,15162.342810709997,186.23300934000144,50690.239808160004 2025-10-08,11:27:24.000,281,11041935,-795,0,1759922843,15162.322601779997,186.1766162999993,50690.26775664 2025-10-08,11:27:25.000,281,11041949,-795,0,1759922844,15162.295656540002,186.18366542999865,50690.22583392 2025-10-08,11:27:26.000,281,11041995,-795,0,1759922845,15162.275447610002,186.15546891000122,50690.141988480005 2025-10-08,11:27:27.000,281,11042046,-795,0,1759922846,15162.315865470002,186.13432152000314,50690.239808160004 2025-10-08,11:27:28.000,281,11042041,-795,0,1759922847,15162.315865470002,186.09907586999907,50690.21185968001 2025-10-08,11:27:29.000,281,11042032,-795,0,1759922848,15162.288920229992,186.13432152000314,50690.28173088001 2025-10-08,11:27:30.000,281,11042050,-795,0,1759922849,15162.295656540002,186.14841978000186,50690.204872559996 2025-10-08,11:27:31.000,281,11042016,-795,0,1759922850,15162.248502369992,186.12022326000442,50690.190898320005 2025-10-08,11:27:32.000,281,11041952,-795,0,1759922851,15162.228293439992,186.10612499999843,50690.1489756 2025-10-08,11:27:33.000,281,11042019,-795,0,1759922852,15162.208084509992,186.077928480001,50690.16294984001 2025-10-08,11:27:34.000,281,11042015,-795,0,1759922853,15162.214820820001,186.12022326000442,50690.05115592 2025-10-08,11:27:35.000,281,11042192,-795,0,1759922854,15162.221557129997,185.9933389200014,50690.05115592 2025-10-08,11:27:36.000,281,11041993,-795,0,1759922855,15162.261974989997,186.00038805000077,50690.141988480005 2025-10-08,11:27:37.000,281,11042026,-795,0,1759922856,15162.288920229992,186.00743718000012,50690.239808160004 2025-10-08,11:27:38.000,281,11042025,-795,0,1759922857,15162.214820820001,186.07087935000163,50690.18391120001 2025-10-08,11:27:39.000,281,11041994,-795,0,1759922858,15162.275447610002,186.0285845699982,50690.141988480005 2025-10-08,11:27:40.000,281,11041969,-795,0,1759922859,15162.255238680002,186.10612499999843,50690.19788544 2025-10-08,11:27:41.000,281,11041957,-795,0,1759922860,15162.322601779997,186.077928480001,50690.1489756 2025-10-08,11:27:42.000,281,11042062,-795,0,1759922861,15162.309129159992,186.16251804000058,50690.16993696 2025-10-08,11:27:43.000,281,11042020,-795,0,1759922862,15162.255238680002,186.077928480001,50690.0791044 2025-10-08,11:27:44.000,281,11041997,-795,0,1759922863,15162.194611890001,186.1413706500025,50690.023207440005 2025-10-08,11:27:45.000,281,11042055,-795,0,1759922864,15162.248502369992,186.14841978000186,50690.12102712 2025-10-08,11:27:46.000,281,11042059,-795,0,1759922865,15162.248502369992,186.22596021000209,50690.17692408 2025-10-08,11:27:47.000,281,11041999,-795,0,1759922866,15162.201348199997,186.19776369000465,50690.22583392 2025-10-08,11:27:48.000,281,11041997,-795,0,1759922867,15162.235029750002,186.16956716999994,50690.13500136001 2025-10-08,11:27:49.000,281,11041951,-795,0,1759922868,15162.174402960001,186.1413706500025,50690.093078640006 2025-10-08,11:27:50.000,281,11041972,-795,0,1759922869,15162.147457719992,186.14841978000186,50690.0791044 2025-10-08,11:27:51.000,281,11041970,-795,0,1759922870,15162.147457719992,186.190714559998,50690.08609152001 2025-10-08,11:27:52.000,281,11041955,-795,0,1759922871,15162.133985100001,186.23300934000144,50690.037181679996 2025-10-08,11:27:53.000,281,11042072,-795,0,1759922872,15162.127248789991,186.19776369000465,50689.98128472 2025-10-08,11:27:54.000,281,11041983,-795,0,1759922873,15162.100303549996,186.18366542999865,50689.974297600005 2025-10-08,11:27:55.000,281,11042018,-795,0,1759922874,15162.086830929991,186.18366542999865,50690.06513016001 2025-10-08,11:27:56.000,281,11042060,-795,0,1759922875,15162.107039859991,186.1766162999993,50690.023207440005 2025-10-08,11:27:57.000,281,11042034,-795,0,1759922876,15162.100303549996,186.14841978000186,50690.023207440005 2025-10-08,11:27:58.000,281,11042103,-795,0,1759922877,15162.113776170001,186.18366542999865,50689.98827184 2025-10-08,11:27:59.000,281,11042029,-795,0,1759922878,15162.066621999991,186.14841978000186,50690.037181679996 2025-10-08,11:28:00.000,281,11041968,-795,0,1759922879,15162.066621999991,186.16956716999994,50690.04416880001 2025-10-08,11:28:01.000,281,11041984,-795,0,1759922880,15162.127248789991,186.24710760000016,50690.0092332 2025-10-08,11:28:02.000,281,11041932,-795,0,1759922881,15162.107039859991,186.26825498999824,50690.04416880001 2025-10-08,11:28:03.000,281,11041991,-795,0,1759922882,15162.127248789991,186.204812820004,50690.0092332 2025-10-08,11:28:04.000,281,11042013,-795,0,1759922883,15162.127248789991,186.31054977000167,50690.023207440005 2025-10-08,11:28:05.000,281,11041998,-795,0,1759922884,15162.133985100001,186.28235325000423,50689.95333624 2025-10-08,11:28:06.000,281,11041953,-795,0,1759922885,15162.086830929991,186.23300934000144,50690.04416880001 2025-10-08,11:28:07.000,281,11041939,-795,0,1759922886,15162.127248789991,186.33169715999975,50690.04416880001 2025-10-08,11:28:08.000,281,11041967,-795,0,1759922887,15162.147457719992,186.3035006400023,50690.05115592 2025-10-08,11:28:09.000,281,11041945,-755,0,1759922888,15162.073358310001,186.3035006400023,50690.0092332 2025-10-08,11:28:10.000,281,11041988,-795,0,1759922889,15162.100303549996,186.2894023800036,50690.0791044 2025-10-08,11:28:11.000,281,11041987,-795,0,1759922890,15162.019467829996,186.28235325000423,50690.05814304 2025-10-08,11:28:12.000,281,11042044,-795,0,1759922891,15162.086830929991,186.2894023800036,50690.037181679996 2025-10-08,11:28:13.000,281,11042063,-795,0,1759922892,15161.96557734999,186.34579541999847,50689.89045216 2025-10-08,11:28:14.000,281,11041978,-795,0,1759922893,15162.03294045,186.27530412000488,50689.88346504 2025-10-08,11:28:15.000,281,11041980,-795,0,1759922894,15162.066621999991,186.31759890000103,50690.0791044 2025-10-08,11:28:16.000,281,11041950,-795,0,1759922895,15162.05314938,186.29645151000295,50690.06513016001 2025-10-08,11:28:17.000,281,11041925,-795,0,1759922896,15162.026204139991,186.34579541999847,50690.023207440005 2025-10-08,11:28:18.000,281,11041975,-795,0,1759922897,15161.999258899996,186.4233358499987,50690.0092332 2025-10-08,11:28:19.000,281,11041991,-795,0,1759922898,15162.073358310001,186.4233358499987,50690.04416880001 2025-10-08,11:28:20.000,281,11042009,-795,0,1759922899,15162.066621999991,186.40218846000062,50690.10705288 2025-10-08,11:28:21.000,281,11041974,-795,0,1759922900,15162.086830929991,186.4233358499987,50690.05814304 2025-10-08,11:28:22.000,281,11041955,-795,0,1759922901,15162.019467829996,186.40923758999998,50690.05115592 2025-10-08,11:28:23.000,281,11041885,-795,0,1759922902,15162.046413069991,186.40923758999998,50690.01622032001 2025-10-08,11:28:24.000,281,11041981,-795,0,1759922903,15161.99252259,186.41628671999933,50690.0092332 2025-10-08,11:28:25.000,281,11041924,-795,0,1759922904,15161.898214249995,186.3035006400023,50689.95333624 2025-10-08,11:28:26.000,281,11041961,-795,0,1759922905,15161.97231366,186.34579541999847,50690.01622032001 2025-10-08,11:28:27.000,281,11041961,-795,0,1759922906,15161.878005319995,186.3246480300004,50690.03019456 2025-10-08,11:28:28.000,281,11041932,-795,0,1759922907,15161.80390590999,186.22596021000209,50689.93237488 2025-10-08,11:28:29.000,281,11042014,-795,0,1759922908,15161.857796389995,186.28235325000423,50690.01622032001 2025-10-08,11:28:30.000,281,11042013,-795,0,1759922909,15161.878005319995,186.39513933000126,50689.96032336 2025-10-08,11:28:31.000,281,11041954,-795,0,1759922910,15161.898214249995,186.28235325000423,50689.95333624 2025-10-08,11:28:32.000,281,11041966,-795,0,1759922911,15161.90495055999,186.27530412000488,50689.974297600005 2025-10-08,11:28:33.000,281,11042049,-795,0,1759922912,15161.81064222,186.29645151000295,50689.79961960001 2025-10-08,11:28:34.000,281,11042049,-795,0,1759922913,15161.817378529995,186.24710760000016,50689.939362 2025-10-08,11:28:35.000,281,11041899,-795,0,1759922914,15161.84432376999,186.21891108000273,50689.925387760006 2025-10-08,11:28:36.000,281,11041909,-795,0,1759922915,15161.88474162999,186.23300934000144,50689.98827184 2025-10-08,11:28:37.000,281,11042022,-795,0,1759922916,15161.857796389995,186.28235325000423,50690.00224608 2025-10-08,11:28:38.000,281,11041924,-795,0,1759922917,15161.85106008,186.18366542999865,50689.91840064001 2025-10-08,11:28:39.000,281,11041977,-795,0,1759922918,15161.837587459995,186.190714559998,50689.89743928001 2025-10-08,11:28:40.000,281,11041861,-795,0,1759922919,15161.817378529995,186.1131741299978,50689.974297600005 2025-10-08,11:28:41.000,281,11041975,-795,0,1759922920,15161.776960669995,186.1413706500025,50690.01622032001 2025-10-08,11:28:42.000,281,11042008,-795,0,1759922921,15161.797169599995,186.204812820004,50689.95333624 2025-10-08,11:28:43.000,281,11041879,-795,0,1759922922,15161.75001543,186.16956716999994,50689.89743928001 2025-10-08,11:28:44.000,281,11041897,-795,0,1759922923,15161.736542809995,186.204812820004,50689.757696880006 2025-10-08,11:28:45.000,281,11041913,-795,0,1759922924,15161.72307018999,186.204812820004,50689.925387760006 2025-10-08,11:28:46.000,281,11041935,-795,0,1759922925,15161.74327911999,186.13432152000314,50689.88346504 2025-10-08,11:28:47.000,281,11042004,-795,0,1759922926,15161.756751739995,186.16251804000058,50689.89045216 2025-10-08,11:28:48.000,281,11042003,-795,0,1759922927,15161.7298065,186.1766162999993,50689.88346504 2025-10-08,11:28:49.000,281,11042009,-795,0,1759922928,15161.68938864,186.204812820004,50689.869490799996 2025-10-08,11:28:50.000,281,11041930,-795,0,1759922929,15161.64223446999,186.21891108000273,50689.8345552 2025-10-08,11:28:51.000,281,11041942,-795,0,1759922930,15161.675916019994,186.190714559998,50689.95333624 2025-10-08,11:28:52.000,281,11041909,-795,0,1759922931,15161.68265232999,186.21186195000337,50689.87647792001 2025-10-08,11:28:53.000,281,11042004,-795,0,1759922932,15161.615289229994,186.18366542999865,50689.70878704001 2025-10-08,11:28:54.000,281,11042015,-795,0,1759922933,15161.76348804999,186.23300934000144,50689.84852944001 2025-10-08,11:28:55.000,281,11041977,-795,0,1759922934,15161.7298065,186.23300934000144,50689.79263248 2025-10-08,11:28:56.000,281,11041976,-795,0,1759922935,15161.736542809995,186.16956716999994,50689.84154232 2025-10-08,11:28:57.000,281,11041967,-795,0,1759922936,15161.76348804999,186.29645151000295,50689.79961960001 2025-10-08,11:28:58.000,281,11041946,-795,0,1759922937,15161.75001543,186.22596021000209,50689.88346504 2025-10-08,11:28:59.000,281,11041925,-795,0,1759922938,15161.70959757,186.204812820004,50689.869490799996 2025-10-08,11:29:00.000,281,11041893,-795,0,1759922939,15161.70286125999,186.29645151000295,50689.806606720005 2025-10-08,11:29:01.000,281,11042005,-795,0,1759922940,15161.655707089994,186.26825498999824,50689.84852944001 2025-10-08,11:29:02.000,281,11041943,-795,0,1759922941,15161.62876185,186.22596021000209,50689.86250368 2025-10-08,11:29:03.000,281,11041980,-795,0,1759922942,15161.56139874999,186.3035006400023,50689.79263248 2025-10-08,11:29:04.000,281,11041905,-795,0,1759922943,15161.541189819989,186.27530412000488,50689.764684 2025-10-08,11:29:05.000,281,11041884,-795,0,1759922944,15161.487299339999,186.2894023800036,50689.72974840001 2025-10-08,11:29:06.000,281,11041949,-795,0,1759922945,15161.547926129999,186.37399194000318,50689.72974840001 2025-10-08,11:29:07.000,281,11041931,-795,0,1759922946,15161.507508269999,186.31054977000167,50689.75070976001 2025-10-08,11:29:08.000,281,11041942,-795,0,1759922947,15161.494035649994,186.33169715999975,50689.77865824001 2025-10-08,11:29:09.000,281,11041986,-795,0,1759922948,15161.487299339999,186.36694281000382,50689.77167112 2025-10-08,11:29:10.000,281,11041957,-795,0,1759922949,15161.487299339999,186.33169715999975,50689.74372264 2025-10-08,11:29:11.000,281,11041911,-795,0,1759922950,15161.487299339999,186.3387462899991,50689.806606720005 2025-10-08,11:29:12.000,281,11041952,-795,0,1759922951,15161.541189819989,186.39513933000126,50689.70878704001 2025-10-08,11:29:13.000,281,11041924,-795,0,1759922952,15161.453617789994,186.39513933000126,50689.5550704 2025-10-08,11:29:14.000,281,11041973,-795,0,1759922953,15161.426672549998,186.3880902000019,50689.569044640004 2025-10-08,11:29:15.000,281,11041984,-795,0,1759922954,15161.574871369994,186.40923758999998,50689.79263248 2025-10-08,11:29:16.000,281,11042046,-795,0,1759922955,15161.534453509994,186.46563063000212,50689.79961960001 2025-10-08,11:29:17.000,281,11041996,-795,0,1759922956,15161.487299339999,186.47267976000148,50689.736735520004 2025-10-08,11:29:18.000,281,11041896,-795,0,1759922957,15161.494035649994,186.4374341100047,50689.72974840001 2025-10-08,11:29:19.000,281,11042019,-795,0,1759922958,15161.453617789994,186.47972889000084,50689.764684 2025-10-08,11:29:20.000,281,11042016,-795,0,1759922959,15161.433408859994,186.47267976000148,50689.77167112 2025-10-08,11:29:21.000,281,11042077,-795,0,1759922960,15161.413199929993,186.47267976000148,50689.77167112 2025-10-08,11:29:22.000,281,11042017,-795,0,1759922961,15161.473826719994,186.45858150000277,50689.82756808001 2025-10-08,11:29:23.000,281,11041990,-795,0,1759922962,15161.419936239989,186.46563063000212,50689.701799919996 2025-10-08,11:29:24.000,281,11041947,-795,0,1759922963,15161.379518379988,186.52202367000427,50689.590006000006 2025-10-08,11:29:25.000,281,11041967,-795,0,1759922964,15161.446881479998,186.45858150000277,50689.701799919996 2025-10-08,11:29:26.000,281,11041937,-795,0,1759922965,15161.440145169989,186.5149745400049,50689.65289008 2025-10-08,11:29:27.000,281,11041993,-795,0,1759922966,15161.480563029989,186.49382714999956,50689.74372264 2025-10-08,11:29:28.000,281,11041971,-795,0,1759922967,15161.467090409998,186.54317106000235,50689.67385144 2025-10-08,11:29:29.000,281,11041915,-795,0,1759922968,15161.514244579994,186.4233358499987,50689.701799919996 2025-10-08,11:29:30.000,281,11041925,-795,0,1759922969,15161.514244579994,186.47267976000148,50689.64590296 2025-10-08,11:29:31.000,281,11041952,-795,0,1759922970,15161.547926129999,186.47267976000148,50689.61795448 2025-10-08,11:29:32.000,281,11042031,-795,0,1759922971,15161.527717199999,186.4374341100047,50689.70878704001 2025-10-08,11:29:33.000,281,11041888,-795,0,1759922972,15161.588343989999,186.47267976000148,50689.56205752001 2025-10-08,11:29:34.000,281,11042006,-795,0,1759922973,15161.520980889989,186.4515323700034,50689.687825680005 2025-10-08,11:29:35.000,281,11041999,-795,0,1759922974,15161.520980889989,186.43038497999805,50689.638915840005 2025-10-08,11:29:36.000,281,11041959,-795,0,1759922975,15161.467090409998,186.40218846000062,50689.65289008 2025-10-08,11:29:37.000,281,11041994,-795,0,1759922976,15161.514244579994,186.4515323700034,50689.49917344 2025-10-08,11:29:38.000,281,11041960,-795,0,1759922977,15161.520980889989,186.36694281000382,50689.59699312 2025-10-08,11:29:39.000,281,11041913,-795,0,1759922978,15161.534453509994,186.41628671999933,50689.56205752001 2025-10-08,11:29:40.000,281,11041980,-795,0,1759922979,15161.554662439994,186.4233358499987,50689.65987720001 2025-10-08,11:29:41.000,281,11041952,-715,0,1759922980,15161.500771959989,186.39513933000126,50689.638915840005 2025-10-08,11:29:42.000,281,11041995,-795,0,1759922981,15161.554662439994,186.37399194000318,50689.56205752001 2025-10-08,11:29:43.000,281,11041926,-795,0,1759922982,15161.520980889989,186.40923758999998,50689.49917344 2025-10-08,11:29:44.000,281,11042024,-795,0,1759922983,15161.467090409998,186.3246480300004,50689.44327648001 2025-10-08,11:29:45.000,281,11041969,-795,0,1759922984,15161.473826719994,186.3035006400023,50689.52712192 2025-10-08,11:29:46.000,281,11041989,-795,0,1759922985,15161.406463619998,186.29645151000295,50689.56205752001 2025-10-08,11:29:47.000,281,11041888,-795,0,1759922986,15161.359309449988,186.23300934000144,50689.4851992 2025-10-08,11:29:48.000,281,11041955,-795,0,1759922987,15161.332364209993,186.21186195000337,50689.46423784001 2025-10-08,11:29:49.000,281,11041873,-795,0,1759922988,15161.339100519988,186.19776369000465,50689.44327648001 2025-10-08,11:29:50.000,281,11041960,-795,0,1759922989,15161.345836829998,186.22596021000209,50689.33846968 2025-10-08,11:29:51.000,281,11041942,-795,0,1759922990,15161.372782069993,186.18366542999865,50689.42930224 2025-10-08,11:29:52.000,281,11041971,-795,0,1759922991,15161.359309449988,186.19776369000465,50689.352443920005 2025-10-08,11:29:53.000,281,11042027,-795,0,1759922992,15161.312155279993,186.12022326000442,50689.26161136 2025-10-08,11:29:54.000,281,11042002,-795,0,1759922993,15161.332364209993,186.1413706500025,50689.36641816001 2025-10-08,11:29:55.000,281,11041951,-795,0,1759922994,15161.399727309989,186.16251804000058,50689.4851992 2025-10-08,11:29:56.000,281,11041978,-795,0,1759922995,15161.399727309989,186.13432152000314,50689.54109616001 2025-10-08,11:29:57.000,281,11042024,-795,0,1759922996,15161.379518379988,186.10612499999843,50689.422315120006 2025-10-08,11:29:58.000,281,11041905,-795,0,1759922997,15161.386254689998,186.08497761000035,50689.40834088 2025-10-08,11:29:59.000,281,11041975,-795,0,1759922998,15161.339100519988,186.08497761000035,50689.5550704 2025-10-08,11:30:00.000,281,11041981,-795,0,1759922999,15161.366045759998,186.09907586999907,50689.44327648001 2025-10-08,11:30:01.000,281,11042021,-795,0,1759923000,15161.359309449988,186.05678109000291,50689.422315120006 2025-10-08,11:30:02.000,281,11041930,-795,0,1759923001,15161.359309449988,186.08497761000035,50689.46423784001 2025-10-08,11:30:03.000,281,11042007,-795,0,1759923002,15161.494035649994,186.1413706500025,50689.49917344 2025-10-08,11:30:04.000,281,11041974,-795,0,1759923003,15161.520980889989,186.2400584700008,50689.45725072 2025-10-08,11:30:05.000,281,11042018,-795,0,1759923004,15161.574871369994,186.190714559998,50689.45725072 2025-10-08,11:30:06.000,281,11041880,-795,0,1759923005,15161.66244339999,186.190714559998,50689.534109039996 2025-10-08,11:30:07.000,281,11042057,-795,0,1759923006,15161.696124949995,186.1413706500025,50689.63192872001 2025-10-08,11:30:08.000,281,11041956,-795,0,1759923007,15161.64897078,186.1413706500025,50689.58301888001 2025-10-08,11:30:09.000,281,11042008,-795,0,1759923008,15161.66917971,186.19776369000465,50689.60398024 2025-10-08,11:30:10.000,281,11041916,-795,0,1759923009,15161.66244339999,186.15546891000122,50689.54808328 2025-10-08,11:30:11.000,281,11041914,-795,0,1759923010,15161.615289229994,186.1131741299978,50689.590006000006 2025-10-08,11:30:12.000,281,11041957,-795,0,1759923011,15161.64897078,186.1131741299978,50689.58301888001 2025-10-08,11:30:13.000,281,11041916,-795,0,1759923012,15161.62202553999,186.08497761000035,50689.3803924 2025-10-08,11:30:14.000,281,11041960,-795,0,1759923013,15161.66917971,186.10612499999843,50689.534109039996 2025-10-08,11:30:15.000,281,11041956,-795,0,1759923014,15161.64897078,186.00038805000077,50689.50616056 2025-10-08,11:30:16.000,281,11041989,-795,0,1759923015,15161.615289229994,186.01448630999948,50689.49917344 2025-10-08,11:30:17.000,281,11041983,-795,0,1759923016,15161.66244339999,185.98628979000205,50689.4851992 2025-10-08,11:30:18.000,281,11042002,-795,0,1759923017,15161.66244339999,185.9933389200014,50689.49917344 2025-10-08,11:30:19.000,281,11041888,-795,0,1759923018,15161.70286125999,186.00743718000012,50689.520134800005 2025-10-08,11:30:20.000,281,11042001,-795,0,1759923019,15161.70286125999,185.9792406600027,50689.50616056 2025-10-08,11:30:21.000,281,11041938,-795,0,1759923020,15161.68938864,185.9792406600027,50689.471224960005 2025-10-08,11:30:22.000,281,11041943,-795,0,1759923021,15161.655707089994,185.97219153000333,50689.4502636 2025-10-08,11:30:23.000,281,11041813,-795,0,1759923022,15161.534453509994,185.93694587999926,50689.254624240006 2025-10-08,11:30:24.000,281,11041985,-795,0,1759923023,15161.66917971,185.9580932700046,50689.43628936 2025-10-08,11:30:25.000,281,11041987,-795,0,1759923024,15161.66917971,185.93694587999926,50689.43628936 2025-10-08,11:30:26.000,281,11041925,-795,0,1759923025,15161.72307018999,185.94399500999862,50689.42930224 2025-10-08,11:30:27.000,281,11042000,-795,0,1759923026,15161.7298065,185.98628979000205,50689.49917344 2025-10-08,11:30:28.000,281,11042013,-795,0,1759923027,15161.776960669995,186.02153543999884,50689.52712192 2025-10-08,11:30:29.000,281,11041935,-795,0,1759923028,15161.76348804999,185.97219153000333,50689.46423784001 2025-10-08,11:30:30.000,281,11041864,-795,0,1759923029,15161.76348804999,185.9580932700046,50689.520134800005 2025-10-08,11:30:31.000,281,11041832,-795,0,1759923030,15161.837587459995,185.98628979000205,50689.52712192 2025-10-08,11:30:32.000,281,11041917,-795,0,1759923031,15161.88474162999,185.8664545799984,50689.54808328 2025-10-08,11:30:33.000,281,11041933,-795,0,1759923032,15161.736542809995,185.7959632800048,50689.27558560001 2025-10-08,11:30:34.000,281,11042003,-795,0,1759923033,15161.87126901,185.7959632800048,50689.61795448 2025-10-08,11:30:35.000,281,11041974,-795,0,1759923034,15161.96557734999,185.7325211100033,50689.54109616001 2025-10-08,11:30:36.000,281,11042057,-795,0,1759923035,15161.99252259,185.77481588999945,50689.54808328 2025-10-08,11:30:37.000,281,11041996,-675,0,1759923036,15161.97231366,185.70432458999858,50689.6948128 2025-10-08,11:30:38.000,281,11041926,-795,0,1759923037,15161.979049969996,185.66202981000242,50689.61096736001 2025-10-08,11:30:39.000,281,11042007,-795,0,1759923038,15161.999258899996,185.66202981000242,50689.590006000006 2025-10-08,11:30:40.000,281,11041886,-795,0,1759923039,15162.039676759996,185.6338332899977,50689.569044640004 2025-10-08,11:30:41.000,281,11041939,-795,0,1759923040,15161.99252259,185.60563677000027,50689.569044640004 2025-10-08,11:30:42.000,281,11042043,-795,0,1759923041,15161.97231366,185.57744025000284,50689.51314768001 2025-10-08,11:30:43.000,281,11041829,-795,0,1759923042,15161.83085115,185.5351454699994,50689.29654696001 2025-10-08,11:30:44.000,281,11041929,-795,0,1759923043,15161.97231366,185.55629286000476,50689.569044640004 2025-10-08,11:30:45.000,281,11041969,-795,0,1759923044,15161.90495055999,185.55629286000476,50689.57603176 2025-10-08,11:30:46.000,281,11041985,-795,0,1759923045,15161.89147794,185.50694895000197,50689.520134800005 2025-10-08,11:30:47.000,281,11042054,-795,0,1759923046,15161.88474162999,185.50694895000197,50689.56205752001 2025-10-08,11:30:48.000,281,11041998,-795,0,1759923047,15161.90495055999,185.50694895000197,50689.6249416 2025-10-08,11:30:49.000,281,11041904,-795,0,1759923048,15161.87126901,185.4998998200026,50689.5550704 2025-10-08,11:30:50.000,281,11041935,-795,0,1759923049,15161.857796389995,185.4998998200026,50689.5550704 2025-10-08,11:30:51.000,281,11041980,-795,0,1759923050,15161.85106008,185.4717032999979,50689.5550704 2025-10-08,11:30:52.000,281,11041906,-795,0,1759923051,15161.82411483999,185.46465416999854,50689.50616056 2025-10-08,11:30:53.000,281,11041920,-795,0,1759923052,15161.797169599995,185.44350678000046,50689.34545680001 2025-10-08,11:30:54.000,281,11041956,-795,0,1759923053,15161.84432376999,185.33072070000344,50689.50616056 2025-10-08,11:30:55.000,281,11041924,-795,0,1759923054,15161.938632109996,185.4012120000043,50689.4851992 2025-10-08,11:30:56.000,281,11042069,-795,0,1759923055,15161.95210473,185.32367157000408,50689.56205752001 2025-10-08,11:30:57.000,281,11042023,-795,0,1759923056,15161.99252259,185.3871137399983,50689.54109616001 2025-10-08,11:30:58.000,281,11041997,-795,0,1759923057,15162.03294045,185.35891722000088,50689.4851992 2025-10-08,11:30:59.000,281,11041880,-795,0,1759923058,15161.979049969996,185.36596635000024,50689.534109039996 2025-10-08,11:31:00.000,281,11041994,-795,0,1759923059,15162.039676759996,185.3377698300028,50689.56205752001 2025-10-08,11:31:01.000,281,11041970,-795,0,1759923060,15162.026204139991,185.29547504999937,50689.52712192 2025-10-08,11:31:02.000,281,11041935,-795,0,1759923061,15161.999258899996,185.2743276600013,50689.58301888001 2025-10-08,11:31:03.000,281,11041945,-795,0,1759923062,15161.99252259,185.24613114000385,50689.3803924 2025-10-08,11:31:04.000,281,11041953,-795,0,1759923063,15162.005995209991,185.1544924500049,50689.534109039996 2025-10-08,11:31:05.000,281,11041982,-795,0,1759923064,15162.039676759996,185.13334505999956,50689.49917344 2025-10-08,11:31:06.000,281,11042009,-795,0,1759923065,15162.059885689996,185.13334505999956,50689.49917344 2025-10-08,11:31:07.000,281,11041954,-795,0,1759923066,15162.046413069991,185.1897381000017,50689.52712192 2025-10-08,11:31:08.000,281,11041959,-795,0,1759923067,15162.107039859991,185.14744331999827,50689.54109616001 2025-10-08,11:31:09.000,281,11041933,-795,0,1759923068,15162.120512479996,185.11924680000084,50689.57603176 2025-10-08,11:31:10.000,281,11041991,-795,0,1759923069,15162.073358310001,185.07695202000468,50689.49917344 2025-10-08,11:31:11.000,281,11042024,-795,0,1759923070,15162.093567240001,185.08400115000404,50689.47821208 2025-10-08,11:31:12.000,281,11041893,-795,0,1759923071,15162.127248789991,185.14744331999827,50689.46423784001 2025-10-08,11:31:13.000,281,11041892,-795,0,1759923072,15162.066621999991,185.0910502800034,50689.4502636 2025-10-08,11:31:14.000,281,11042005,-795,0,1759923073,15162.147457719992,185.09809941000276,50689.569044640004 2025-10-08,11:31:15.000,281,11041908,-795,0,1759923074,15162.160930339996,185.0910502800034,50689.5550704 2025-10-08,11:31:16.000,281,11041982,-795,0,1759923075,15162.228293439992,185.05580462999933,50689.569044640004 2025-10-08,11:31:17.000,281,11042034,-795,0,1759923076,15162.167666649992,185.10514854000212,50689.66686432 2025-10-08,11:31:18.000,281,11042052,-795,0,1759923077,15162.140721409996,185.10514854000212,50689.534109039996 2025-10-08,11:31:19.000,281,11042020,-795,0,1759923078,15162.154194030001,185.14039418999891,50689.6249416 2025-10-08,11:31:20.000,281,11042010,-795,0,1759923079,15162.133985100001,185.08400115000404,50689.569044640004 2025-10-08,11:31:21.000,281,11041958,-795,0,1759923080,15162.140721409996,185.10514854000212,50689.534109039996 2025-10-08,11:31:22.000,281,11041971,-795,0,1759923081,15162.080094619996,185.09809941000276,50689.52712192 2025-10-08,11:31:23.000,281,11041978,-795,0,1759923082,15162.066621999991,185.1262959300002,50689.37340528001 2025-10-08,11:31:24.000,281,11042046,-795,0,1759923083,15162.201348199997,185.13334505999956,50689.569044640004 2025-10-08,11:31:25.000,281,11041877,-795,0,1759923084,15162.235029750002,185.10514854000212,50689.56205752001 2025-10-08,11:31:26.000,281,11041995,-795,0,1759923085,15162.221557129997,185.11924680000084,50689.471224960005 2025-10-08,11:31:27.000,281,11041973,-795,0,1759923086,15162.241766059997,185.09809941000276,50689.49218632001 2025-10-08,11:31:28.000,281,11041911,-795,0,1759923087,15162.261974989997,185.05580462999933,50689.54808328 2025-10-08,11:31:29.000,281,11042030,-795,0,1759923088,15162.288920229992,185.09809941000276,50689.471224960005 2025-10-08,11:31:30.000,281,11041962,-795,0,1759923089,15162.329338089992,184.96416594000038,50689.520134800005 2025-10-08,11:31:31.000,281,11041926,-795,0,1759923090,15162.302392849997,185.02055898000253,50689.569044640004 2025-10-08,11:31:32.000,281,11041953,-795,0,1759923091,15162.315865470002,184.99941159000446,50689.4851992 2025-10-08,11:31:33.000,281,11041918,-795,0,1759923092,15162.187875579992,184.91482203000487,50689.19872728001 2025-10-08,11:31:34.000,281,11042011,-795,0,1759923093,15162.302392849997,184.90072376999888,50689.5550704 2025-10-08,11:31:35.000,281,11041978,-795,0,1759923094,15162.288920229992,184.85137986000336,50689.5550704 2025-10-08,11:31:36.000,281,11041990,-795,0,1759923095,15162.261974989997,184.7808885600025,50689.471224960005 2025-10-08,11:31:37.000,281,11042010,-795,0,1759923096,15162.268711299992,184.7808885600025,50689.45725072 2025-10-08,11:31:38.000,281,11042011,-795,0,1759923097,15162.228293439992,184.76679030000378,50689.45725072 2025-10-08,11:31:39.000,281,11041962,-795,0,1759923098,15162.187875579992,184.6962990000029,50689.422315120006 2025-10-08,11:31:40.000,281,11041976,-795,0,1759923099,15162.255238680002,184.717446390001,50689.422315120006 2025-10-08,11:31:41.000,281,11041968,-795,0,1759923100,15162.208084509992,184.67515161000483,50689.4502636 2025-10-08,11:31:42.000,281,11042003,-795,0,1759923101,15162.221557129997,184.717446390001,50689.3803924 2025-10-08,11:31:43.000,281,11042001,-795,0,1759923102,15162.080094619996,184.64695509000012,50689.21968864 2025-10-08,11:31:44.000,281,11042011,-795,0,1759923103,15162.181139269996,184.67515161000483,50689.31750832 2025-10-08,11:31:45.000,281,11041969,-795,0,1759923104,15162.167666649992,184.66105334999884,50689.37340528001 2025-10-08,11:31:46.000,281,11042006,-795,0,1759923105,15162.181139269996,184.62580770000204,50689.33148256 2025-10-08,11:31:47.000,281,11041981,-795,0,1759923106,15162.187875579992,184.61170944000332,50689.33148256 2025-10-08,11:31:48.000,281,11042027,-795,0,1759923107,15162.248502369992,184.61875857000268,50689.303534080005 2025-10-08,11:31:49.000,281,11042018,-795,0,1759923108,15162.268711299992,184.59056204999797,50689.42930224 2025-10-08,11:31:50.000,281,11041984,-795,0,1759923109,15162.389964879992,184.717446390001,50689.39436664001 2025-10-08,11:31:51.000,281,11042016,-795,0,1759923110,15162.410173809993,184.65400421999948,50689.3803924 2025-10-08,11:31:52.000,281,11041904,-795,0,1759923111,15162.416910120002,184.67515161000483,50689.40834088 2025-10-08,11:31:53.000,281,11042030,-795,0,1759923112,15162.342810709997,184.64695509000012,50689.26161136 2025-10-08,11:31:54.000,281,11041967,-795,0,1759923113,15162.457327980002,184.61170944000332,50689.4502636 2025-10-08,11:31:55.000,281,11041853,-795,0,1759923114,15162.437119050002,184.64695509000012,50689.4851992 2025-10-08,11:31:56.000,281,11041923,-795,0,1759923115,15162.457327980002,184.5835129199986,50689.4851992 2025-10-08,11:31:57.000,281,11042042,-795,0,1759923116,15162.450591669993,184.57646378999925,50689.51314768001 2025-10-08,11:31:58.000,281,11042043,-795,0,1759923117,15162.423646429997,184.5341690100031,50689.46423784001 2025-10-08,11:31:59.000,281,11042013,-795,0,1759923118,15162.477536910003,184.54121814000246,50689.49917344 2025-10-08,11:32:00.000,281,11041955,-795,0,1759923119,15162.511218459993,184.51302161999774,50689.50616056 2025-10-08,11:32:01.000,281,11042006,-795,0,1759923120,15162.531427389993,184.4848251000003,50689.534109039996 2025-10-08,11:32:02.000,281,11042004,-755,0,1759923121,15162.470800599993,184.42843205999816,50689.471224960005 2025-10-08,11:32:03.000,281,11041838,-795,0,1759923122,15162.383228569997,184.42843205999816,50689.19872728001 2025-10-08,11:32:04.000,281,11041940,-795,0,1759923123,15162.470800599993,184.4495794500035,50689.47821208 2025-10-08,11:32:05.000,281,11042040,-795,0,1759923124,15162.517954769988,184.386137280002,50689.43628936 2025-10-08,11:32:06.000,281,11042013,-795,0,1759923125,15162.565108939998,184.30859685000178,50689.471224960005 2025-10-08,11:32:07.000,281,11041943,-795,0,1759923126,15162.531427389993,184.35089162999793,50689.51314768001 2025-10-08,11:32:08.000,281,11042011,-795,0,1759923127,15162.571845249993,184.37908815000264,50689.49917344 2025-10-08,11:32:09.000,281,11041839,-795,0,1759923128,15162.605526799998,184.37908815000264,50689.56205752001 2025-10-08,11:32:10.000,281,11041871,-795,0,1759923129,15162.578581559988,184.39318641000136,50689.4851992 2025-10-08,11:32:11.000,281,11042013,-795,0,1759923130,15162.713307759994,184.37203902000329,50689.520134800005 2025-10-08,11:32:12.000,281,11042019,-795,0,1759923131,15162.679626209989,184.37203902000329,50689.590006000006 2025-10-08,11:32:13.000,281,11042029,-795,0,1759923132,15162.558372629988,184.259252939999,50689.34545680001 2025-10-08,11:32:14.000,281,11041976,-795,0,1759923133,15162.598790489988,184.35794076000457,50689.59699312 2025-10-08,11:32:15.000,281,11041958,-795,0,1759923134,15162.652680969994,184.30154772000242,50689.60398024 2025-10-08,11:32:16.000,281,11041952,-795,0,1759923135,15162.632472039993,184.29449859000306,50689.50616056 2025-10-08,11:32:17.000,281,11041997,-795,0,1759923136,15162.666153589998,184.2381055500009,50689.569044640004 2025-10-08,11:32:18.000,281,11042038,-795,0,1759923137,15162.585317869998,184.2874494600037,50689.49218632001 2025-10-08,11:32:19.000,281,11041986,-795,0,1759923138,15162.565108939998,184.2240072900022,50689.49917344 2025-10-08,11:32:20.000,281,11041943,-795,0,1759923139,15162.544900009998,184.20990903000347,50689.61096736001 2025-10-08,11:32:21.000,281,11041935,-795,0,1759923140,15162.565108939998,184.30154772000242,50689.4502636 2025-10-08,11:32:22.000,281,11041966,-795,0,1759923141,15162.544900009998,184.23105642000155,50689.43628936 2025-10-08,11:32:23.000,281,11041975,-795,0,1759923142,15162.443855359998,184.16761425000004,50689.26161136 2025-10-08,11:32:24.000,281,11041991,-795,0,1759923143,15162.571845249993,184.16761425000004,50689.47821208 2025-10-08,11:32:25.000,281,11042003,-795,0,1759923144,15162.544900009998,184.18876163999812,50689.3803924 2025-10-08,11:32:26.000,281,11042028,-795,0,1759923145,15162.517954769988,184.23105642000155,50689.39436664001 2025-10-08,11:32:27.000,281,11041942,-795,0,1759923146,15162.538163699988,184.14646686000196,50689.47821208 2025-10-08,11:32:28.000,281,11042054,-795,0,1759923147,15162.571845249993,184.2381055500009,50689.49218632001 2025-10-08,11:32:29.000,281,11042050,-795,0,1759923148,15162.598790489988,184.15351599000132,50689.520134800005 2025-10-08,11:32:30.000,281,11041989,-795,0,1759923149,15162.618999419989,184.2240072900022,50689.51314768001 2025-10-08,11:32:31.000,281,11042052,-795,0,1759923150,15162.652680969994,184.19581077000475,50689.52712192 2025-10-08,11:32:32.000,281,11042072,-795,0,1759923151,15162.713307759994,184.18876163999812,50689.49917344 2025-10-08,11:32:33.000,281,11041984,-795,0,1759923152,15162.699835139989,184.1394177300026,50689.422315120006 2025-10-08,11:32:34.000,281,11041991,-795,0,1759923153,15162.740252999989,184.1112212099979,50689.51314768001 2025-10-08,11:32:35.000,281,11041938,-795,0,1759923154,15162.80087978999,184.16761425000004,50689.61795448 2025-10-08,11:32:36.000,281,11041929,-795,0,1759923155,15162.80087978999,184.0759755600011,50689.45725072 2025-10-08,11:32:37.000,281,11041917,-795,0,1759923156,15162.82108871999,184.05482817000302,50689.49917344 2025-10-08,11:32:38.000,281,11042026,-795,0,1759923157,15162.854770269994,184.05482817000302,50689.47821208 2025-10-08,11:32:39.000,281,11042028,-795,0,1759923158,15162.88845182,183.9772877400028,50689.54109616001 2025-10-08,11:32:40.000,281,11041984,-795,0,1759923159,15162.935605989995,183.95614035000472,50689.60398024 2025-10-08,11:32:41.000,281,11041939,-795,0,1759923160,15162.92886968,183.8926981800032,50689.54109616001 2025-10-08,11:32:42.000,281,11042065,-795,0,1759923161,15162.90192443999,183.89974731000257,50689.49218632001 2025-10-08,11:32:43.000,281,11041963,-795,0,1759923162,15162.935605989995,183.8645016599985,50689.40834088 2025-10-08,11:32:44.000,281,11042033,-795,0,1759923163,15162.96928754,183.8645016599985,50689.58301888001 2025-10-08,11:32:45.000,281,11041979,-795,0,1759923164,15163.016441709995,183.7940103600049,50689.5550704 2025-10-08,11:32:46.000,281,11042003,-795,0,1759923165,15163.0097054,183.84335427000042,50689.52712192 2025-10-08,11:32:47.000,281,11042038,-795,0,1759923166,15163.097277429995,183.7799120999989,50689.56205752001 2025-10-08,11:32:48.000,281,11042011,-795,0,1759923167,15163.09054112,183.82220688000234,50689.57603176 2025-10-08,11:32:49.000,281,11041952,-795,0,1759923168,15163.137695289995,183.75876471000083,50689.64590296 2025-10-08,11:32:50.000,281,11041969,-795,0,1759923169,15163.18484945999,183.75171558000147,50689.61795448 2025-10-08,11:32:51.000,281,11041971,-795,0,1759923170,15163.198322079996,183.70942079999804,50689.638915840005 2025-10-08,11:32:52.000,281,11042079,-795,0,1759923171,15163.18484945999,183.6671260200019,50689.67385144 2025-10-08,11:32:53.000,281,11042027,-795,0,1759923172,15163.137695289995,183.67417515000125,50689.4851992 2025-10-08,11:32:54.000,281,11042097,-795,0,1759923173,15163.23200363,183.62483123999846,50689.5550704 2025-10-08,11:32:55.000,281,11042016,-795,0,1759923174,15163.25221256,183.59663472000102,50689.764684 2025-10-08,11:32:56.000,281,11042006,-795,0,1759923175,15163.27242149,183.55433994000487,50689.6948128 2025-10-08,11:32:57.000,281,11041963,-795,0,1759923176,15163.238739939996,183.54024167999887,50689.64590296 2025-10-08,11:32:58.000,281,11041978,-795,0,1759923177,15163.25221256,183.5190942900008,50689.63192872001 2025-10-08,11:32:59.000,281,11042026,-795,0,1759923178,15163.339784589996,183.5190942900008,50689.63192872001 2025-10-08,11:33:00.000,281,11041985,-795,0,1759923179,15163.353257210001,183.44155386000057,50689.757696880006 2025-10-08,11:33:01.000,281,11042072,-635,0,1759923180,15163.346520899991,183.3710625599997,50689.75070976001 2025-10-08,11:33:02.000,281,11042067,-795,0,1759923181,15163.359993519996,183.3710625599997,50689.64590296 2025-10-08,11:33:03.000,281,11041918,-795,0,1759923182,15163.312839350001,183.40630821000377,50689.52712192 2025-10-08,11:33:04.000,281,11041997,-795,0,1759923183,15163.420620309997,183.3710625599997,50689.764684 2025-10-08,11:33:05.000,281,11042003,-795,0,1759923184,15163.427356619992,183.3358169100029,50689.701799919996 2025-10-08,11:33:06.000,281,11042022,-795,0,1759923185,15163.400411379997,183.25827648000268,50689.77167112 2025-10-08,11:33:07.000,281,11041995,-795,0,1759923186,15163.386938759992,183.21598169999925,50689.82058096 2025-10-08,11:33:08.000,281,11041968,-795,0,1759923187,15163.420620309997,183.21598169999925,50689.736735520004 2025-10-08,11:33:09.000,281,11042052,-795,0,1759923188,15163.508192339992,183.15253952999774,50689.75070976001 2025-10-08,11:33:10.000,281,11041972,-795,0,1759923189,15163.501456029997,183.13139213999966,50689.72974840001 2025-10-08,11:33:11.000,281,11042017,-795,0,1759923190,15163.481247099997,183.08204823000415,50689.72276128 2025-10-08,11:33:12.000,281,11041975,-795,0,1759923191,15163.440829239997,183.00450780000392,50689.61096736001 2025-10-08,11:33:13.000,281,11042023,-795,0,1759923192,15163.359993519996,182.94811476000177,50689.569044640004 2025-10-08,11:33:14.000,281,11041987,-795,0,1759923193,15163.366729829992,182.99745867000456,50689.701799919996 2025-10-08,11:33:15.000,281,11042028,-795,0,1759923194,15163.380202449996,182.99040953999793,50689.687825680005 2025-10-08,11:33:16.000,281,11041887,-795,0,1759923195,15163.434092930001,183.01155693000328,50689.66686432 2025-10-08,11:33:17.000,281,11042025,-795,0,1759923196,15163.454301860002,182.98336040999857,50689.78564536 2025-10-08,11:33:18.000,281,11041973,-795,0,1759923197,15163.461038169997,182.9763112799992,50689.757696880006 2025-10-08,11:33:19.000,281,11041988,-795,0,1759923198,15163.474510790002,182.94811476000177,50689.72974840001 2025-10-08,11:33:20.000,281,11041948,-795,0,1759923199,15163.535137580002,182.9622130200005,50689.764684 2025-10-08,11:33:21.000,281,11042007,-795,0,1759923200,15163.541873889997,182.98336040999857,50689.757696880006 2025-10-08,11:33:22.000,281,11042066,-795,0,1759923201,15163.487983409992,182.9269673700037,50689.72276128 2025-10-08,11:33:23.000,281,11042041,-795,0,1759923202,15163.487983409992,182.89877084999898,50689.590006000006 2025-10-08,11:33:24.000,281,11041956,-795,0,1759923203,15163.562082819997,182.93401650000305,50689.904426400004 2025-10-08,11:33:25.000,281,11041989,-795,0,1759923204,15163.622709609997,182.9269673700037,50689.939362 2025-10-08,11:33:26.000,281,11042035,-795,0,1759923205,15163.602500679997,182.94811476000177,50689.8345552 2025-10-08,11:33:27.000,281,11042026,-795,0,1759923206,15163.649654849993,182.89172171999962,50689.81359384 2025-10-08,11:33:28.000,281,11042056,-795,0,1759923207,15163.663127469998,182.8423778100041,50689.93237488 2025-10-08,11:33:29.000,281,11042019,-795,0,1759923208,15163.609236989992,182.8423778100041,50689.82058096 2025-10-08,11:33:30.000,281,11041985,-795,0,1759923209,15163.663127469998,182.87057433000155,50689.99525896001 2025-10-08,11:33:31.000,281,11041964,-795,0,1759923210,15163.642918539997,182.78598477000196,50689.91840064001 2025-10-08,11:33:32.000,281,11042034,-795,0,1759923211,15163.669863779993,182.72254260000045,50689.88346504 2025-10-08,11:33:33.000,281,11042041,-795,0,1759923212,15163.629445919993,182.68729695000366,50689.736735520004 2025-10-08,11:33:34.000,281,11041941,-795,0,1759923213,15163.636182230002,182.70844434000173,50689.869490799996 2025-10-08,11:33:35.000,281,11041952,-795,0,1759923214,15163.743963189998,182.72254260000045,50689.88346504 2025-10-08,11:33:36.000,281,11041999,-795,0,1759923215,15163.797853669988,182.72254260000045,50689.89743928001 2025-10-08,11:33:37.000,281,11041994,-795,0,1759923216,15163.797853669988,182.70139521000237,50689.93237488 2025-10-08,11:33:38.000,281,11042058,-795,0,1759923217,15163.784381049998,182.6802478200043,50690.00224608 2025-10-08,11:33:39.000,281,11041961,-795,0,1759923218,15163.804589979998,182.6661495599983,50689.925387760006 2025-10-08,11:33:40.000,281,11042035,-795,0,1759923219,15163.764172119998,182.58860912999808,50689.87647792001 2025-10-08,11:33:41.000,281,11042006,-795,0,1759923220,15163.777644739988,182.56746174,50689.855516560005 2025-10-08,11:33:42.000,281,11041880,-795,0,1759923221,15163.743963189998,182.57451086999936,50689.77865824001 2025-10-08,11:33:43.000,281,11042002,-795,0,1759923222,15163.703545329998,182.58860912999808,50689.638915840005 2025-10-08,11:33:44.000,281,11041938,-795,0,1759923223,15163.797853669988,182.57451086999936,50689.84154232 2025-10-08,11:33:45.000,281,11041892,-795,0,1759923224,15163.784381049998,182.51106869999785,50689.82756808001 2025-10-08,11:33:46.000,281,11042009,-795,0,1759923225,15163.818062599988,182.5322160900032,50689.89045216 2025-10-08,11:33:47.000,281,11041891,-795,0,1759923226,15163.851744149993,182.5040195699985,50689.82756808001 2025-10-08,11:33:48.000,281,11041892,-795,0,1759923227,15163.838271529989,182.5322160900032,50689.855516560005 2025-10-08,11:33:49.000,281,11041952,-795,0,1759923228,15163.865216769998,182.4194300099989,50689.855516560005 2025-10-08,11:33:50.000,281,11042034,-795,0,1759923229,15163.845007839998,182.41238087999955,50689.736735520004 2025-10-08,11:33:51.000,281,11041994,-795,0,1759923230,15163.878689389989,182.39123349000147,50689.84852944001 2025-10-08,11:33:52.000,281,11041901,-795,0,1759923231,15163.791117359993,182.32779131999996,50689.87647792001 2025-10-08,11:33:53.000,281,11041936,-795,0,1759923232,15163.663127469998,182.26434914999845,50689.47821208 2025-10-08,11:33:54.000,281,11042016,-795,0,1759923233,15163.791117359993,182.29254567000316,50689.82058096 2025-10-08,11:33:55.000,281,11042031,-795,0,1759923234,15163.797853669988,182.27844741000445,50689.84852944001 2025-10-08,11:33:56.000,281,11041988,-795,0,1759923235,15163.831535219993,182.3207421900006,50689.78564536 2025-10-08,11:33:57.000,281,11042007,-795,0,1759923236,15163.851744149993,182.26434914999845,50689.904426400004 2025-10-08,11:33:58.000,281,11042004,-795,0,1759923237,15163.851744149993,182.23615263000102,50689.8345552 2025-10-08,11:33:59.000,281,11041992,-795,0,1759923238,15163.858480459989,182.3207421900006,50689.94634912001 2025-10-08,11:34:00.000,281,11041985,-795,0,1759923239,15163.838271529989,182.25025088999973,50689.89743928001 2025-10-08,11:34:01.000,281,11041957,-795,0,1759923240,15163.892162009994,182.3207421900006,50689.99525896001 2025-10-08,11:34:02.000,281,11041961,-795,0,1759923241,15163.878689389989,182.20795611000358,50689.98827184 2025-10-08,11:34:03.000,281,11041870,-795,0,1759923242,15163.791117359993,182.20795611000358,50689.701799919996 2025-10-08,11:34:04.000,281,11041918,-795,0,1759923243,15163.946052489999,182.27844741000445,50689.96731048001 2025-10-08,11:34:05.000,281,11041961,-795,0,1759923244,15163.939316179989,182.26434914999845,50690.03019456 2025-10-08,11:34:06.000,281,11041966,-795,0,1759923245,15163.993206659994,182.2220543700023,50689.93237488 2025-10-08,11:34:07.000,281,11041923,-795,0,1759923246,15163.959525109989,182.20795611000358,50689.94634912001 2025-10-08,11:34:08.000,281,11041934,-795,0,1759923247,15163.97973403999,182.26434914999845,50689.96032336 2025-10-08,11:34:09.000,281,11041913,-795,0,1759923248,15163.993206659994,182.1586122000008,50689.98827184 2025-10-08,11:34:10.000,281,11041965,-795,0,1759923249,15163.966261419999,182.1374648100027,50689.96731048001 2025-10-08,11:34:11.000,281,11041910,-795,0,1759923250,15163.932579869994,182.0740226400012,50689.94634912001 2025-10-08,11:34:12.000,281,11042034,-795,0,1759923251,15163.993206659994,182.00353134000034,50689.974297600005 2025-10-08,11:34:13.000,281,11042005,-795,0,1759923252,15163.898898319989,181.99648221000098,50689.757696880006 2025-10-08,11:34:14.000,281,11041953,-795,0,1759923253,15164.013415589994,181.98943308000162,50690.037181679996 2025-10-08,11:34:15.000,281,11041970,-795,0,1759923254,15163.939316179989,181.9471382999982,50690.037181679996 2025-10-08,11:34:16.000,281,11042044,-795,0,1759923255,15163.939316179989,181.88369613000395,50689.96032336 2025-10-08,11:34:17.000,281,11041963,-795,0,1759923256,15163.952788799994,181.9259909100001,50689.98827184 2025-10-08,11:34:18.000,281,11041947,-795,0,1759923257,15163.885425699998,181.9118926500014,50689.99525896001 2025-10-08,11:34:19.000,281,11041960,-795,0,1759923258,15163.925843559999,181.90484352000203,50689.94634912001 2025-10-08,11:34:20.000,281,11041962,-795,0,1759923259,15163.932579869994,181.8625487399986,50690.023207440005 2025-10-08,11:34:21.000,281,11042049,-795,0,1759923260,15163.932579869994,181.8766470000046,50689.98128472 2025-10-08,11:34:22.000,281,11041908,-795,0,1759923261,15163.885425699998,181.91894178000075,50690.072117280004 2025-10-08,11:34:23.000,281,11041960,-795,0,1759923262,15163.777644739988,181.88369613000395,50689.6948128 2025-10-08,11:34:24.000,281,11041973,-795,0,1759923263,15163.939316179989,181.85549960999924,50689.98128472 2025-10-08,11:34:25.000,281,11041956,-795,0,1759923264,15163.885425699998,181.8132048300031,50689.98827184 2025-10-08,11:34:26.000,281,11042001,-795,0,1759923265,15163.845007839998,181.84845047999988,50689.93237488 2025-10-08,11:34:27.000,281,11041935,-795,0,1759923266,15163.871953079994,181.83435222000116,50689.96731048001 2025-10-08,11:34:28.000,281,11041906,-795,0,1759923267,15163.824798909998,181.8273030900018,50689.98128472 2025-10-08,11:34:29.000,281,11041946,-795,0,1759923268,15163.838271529989,181.78500830999837,50689.98827184 2025-10-08,11:34:30.000,281,11041907,-795,0,1759923269,15163.764172119998,181.79910657000437,50689.96731048001 2025-10-08,11:34:31.000,281,11041981,-795,0,1759923270,15163.824798909998,181.7286152700035,50690.00224608 2025-10-08,11:34:32.000,281,11041934,-795,0,1759923271,15163.871953079994,181.74271353000222,50690.00224608 2025-10-08,11:34:33.000,281,11042002,-795,0,1759923272,15163.757435809988,181.74976266000158,50689.66686432 2025-10-08,11:34:34.000,281,11041946,-795,0,1759923273,15163.851744149993,181.72156614000414,50690.04416880001 2025-10-08,11:34:35.000,281,11041960,-795,0,1759923274,15163.851744149993,181.60878005999984,50690.023207440005 2025-10-08,11:34:36.000,281,11042016,-795,0,1759923275,15163.858480459989,181.6158291899992,50689.98128472 2025-10-08,11:34:37.000,281,11041964,-795,0,1759923276,15163.818062599988,181.63697658000456,50690.037181679996 2025-10-08,11:34:38.000,281,11042013,-795,0,1759923277,15163.871953079994,181.59468180000113,50689.974297600005 2025-10-08,11:34:39.000,281,11042028,-795,0,1759923278,15163.865216769998,181.52419050000026,50689.99525896001 2025-10-08,11:34:40.000,281,11042022,-795,0,1759923279,15163.871953079994,181.53828875999898,50689.99525896001 2025-10-08,11:34:41.000,281,11041891,-795,0,1759923280,15163.777644739988,181.53828875999898,50690.00224608 2025-10-08,11:34:42.000,281,11041957,-715,0,1759923281,15163.723754259998,181.49599398000282,50689.855516560005 2025-10-08,11:34:43.000,281,11041992,-795,0,1759923282,15163.683336399998,181.5523870199977,50689.79263248 2025-10-08,11:34:44.000,281,11041990,-795,0,1759923283,15163.757435809988,181.54533788999834,50690.08609152001 2025-10-08,11:34:45.000,281,11042028,-795,0,1759923284,15163.784381049998,181.53828875999898,50690.12801424 2025-10-08,11:34:46.000,281,11041965,-795,0,1759923285,15163.777644739988,181.53123962999962,50690.072117280004 2025-10-08,11:34:47.000,281,11041887,-795,0,1759923286,15163.770908429993,181.4818957200041,50690.06513016001 2025-10-08,11:34:48.000,281,11041938,-795,0,1759923287,15163.797853669988,181.4818957200041,50690.06513016001 2025-10-08,11:34:49.000,281,11041916,-795,0,1759923288,15163.804589979998,181.44665007000003,50690.16294984001 2025-10-08,11:34:50.000,281,11042054,-795,0,1759923289,15163.851744149993,181.4536991999994,50690.06513016001 2025-10-08,11:34:51.000,281,11041966,-795,0,1759923290,15163.851744149993,181.50304311000218,50690.05814304 2025-10-08,11:34:52.000,281,11041926,-795,0,1759923291,15163.838271529989,181.50304311000218,50690.16993696 2025-10-08,11:34:53.000,281,11041977,-795,0,1759923292,15163.777644739988,181.4818957200041,50689.96032336 2025-10-08,11:34:54.000,281,11041921,-795,0,1759923293,15163.851744149993,181.44665007000003,50690.12102712 2025-10-08,11:34:55.000,281,11041937,-795,0,1759923294,15163.818062599988,181.52419050000026,50690.11404000001 2025-10-08,11:34:56.000,281,11041946,-795,0,1759923295,15163.845007839998,181.46074832999875,50690.12801424 2025-10-08,11:34:57.000,281,11041982,-795,0,1759923296,15163.851744149993,181.4536991999994,50690.13500136001 2025-10-08,11:34:58.000,281,11041914,-795,0,1759923297,15163.845007839998,181.4184535500026,50690.1489756 2025-10-08,11:34:59.000,281,11041999,-795,0,1759923298,15163.878689389989,181.40435529000388,50690.18391120001 2025-10-08,11:35:00.000,281,11041924,-795,0,1759923299,15163.838271529989,181.43960094000067,50690.23282104001 2025-10-08,11:35:01.000,281,11042038,-795,0,1759923300,15163.932579869994,181.48894485000346,50690.15596272 2025-10-08,11:35:02.000,281,11041901,-795,0,1759923301,15163.898898319989,181.41140442000324,50690.13500136001 2025-10-08,11:35:03.000,281,11041965,-795,0,1759923302,15163.764172119998,181.37615876999917,50689.82058096 2025-10-08,11:35:04.000,281,11041966,-795,0,1759923303,15163.919107249989,181.3691096399998,50690.16294984001 2025-10-08,11:35:05.000,281,11041919,-795,0,1759923304,15163.831535219993,181.39025702999788,50690.10705288 2025-10-08,11:35:06.000,281,11041972,-755,0,1759923305,15163.811326289993,181.32681486000365,50689.99525896001 2025-10-08,11:35:07.000,281,11041984,-795,0,1759923306,15163.804589979998,181.27747095000086,50689.99525896001 2025-10-08,11:35:08.000,281,11041945,-795,0,1759923307,15163.784381049998,181.25632356000278,50689.93237488 2025-10-08,11:35:09.000,281,11041969,-795,0,1759923308,15163.845007839998,181.28452008000022,50690.06513016001 2025-10-08,11:35:10.000,281,11042066,-795,0,1759923309,15163.871953079994,181.18583226000192,50690.023207440005 2025-10-08,11:35:11.000,281,11041905,-795,0,1759923310,15163.932579869994,181.18583226000192,50690.10006576 2025-10-08,11:35:12.000,281,11041963,-795,0,1759923311,15163.919107249989,181.15058660999784,50690.04416880001 2025-10-08,11:35:13.000,281,11042022,-795,0,1759923312,15163.892162009994,181.15763574000448,50689.8345552 2025-10-08,11:35:14.000,281,11042041,-795,0,1759923313,15163.871953079994,181.14353747999849,50689.96032336 2025-10-08,11:35:15.000,281,11041940,-795,0,1759923314,15163.919107249989,181.15058660999784,50690.08609152001 2025-10-08,11:35:16.000,281,11041944,-795,0,1759923315,15163.925843559999,181.12943921999977,50690.10705288 2025-10-08,11:35:17.000,281,11042032,-795,0,1759923316,15163.871953079994,181.1717340000032,50690.0791044 2025-10-08,11:35:18.000,281,11041930,-795,0,1759923317,15163.811326289993,181.14353747999849,50690.037181679996 2025-10-08,11:35:19.000,281,11041922,-795,0,1759923318,15163.892162009994,181.16468487000384,50690.0791044 2025-10-08,11:35:20.000,281,11041962,-795,0,1759923319,15163.932579869994,181.13648834999913,50690.03019456 2025-10-08,11:35:21.000,281,11041910,-795,0,1759923320,15163.939316179989,181.1717340000032,50690.10006576 2025-10-08,11:35:22.000,281,11041939,-795,0,1759923321,15163.939316179989,181.16468487000384,50690.037181679996 2025-10-08,11:35:23.000,281,11041942,-795,0,1759923322,15163.845007839998,181.1717340000032,50689.925387760006 2025-10-08,11:35:24.000,281,11042008,-795,0,1759923323,15163.952788799994,181.21402877999935,50690.12801424 2025-10-08,11:35:25.000,281,11042017,-795,0,1759923324,15164.006679279999,181.28452008000022,50690.21185968001 2025-10-08,11:35:26.000,281,11042017,-795,0,1759923325,15163.993206659994,181.2704218200015,50690.10006576 2025-10-08,11:35:27.000,281,11041931,-795,0,1759923326,15164.053833449994,181.27747095000086,50690.15596272 2025-10-08,11:35:28.000,281,11041930,-795,0,1759923327,15164.06056975999,181.24222530000407,50690.2188468 2025-10-08,11:35:29.000,281,11041973,-795,0,1759923328,15164.033624519994,181.2210779099987,50690.21185968001 2025-10-08,11:35:30.000,281,11041943,-795,0,1759923329,15164.04036082999,181.22812703999807,50690.19788544 2025-10-08,11:35:31.000,281,11041966,-795,0,1759923330,15164.04709714,181.25632356000278,50690.11404000001 2025-10-08,11:35:32.000,281,11042017,-795,0,1759923331,15164.026888209999,181.22812703999807,50690.16993696 2025-10-08,11:35:33.000,281,11042009,-795,0,1759923332,15163.959525109989,181.1717340000032,50690.12102712 2025-10-08,11:35:34.000,281,11041979,-795,0,1759923333,15164.02015189999,181.19288139000128,50690.12102712 2025-10-08,11:35:35.000,281,11041939,-795,0,1759923334,15164.06730607,181.2351761700047,50690.19788544 2025-10-08,11:35:36.000,281,11041973,-795,0,1759923335,15164.026888209999,181.2210779099987,50690.204872559996 2025-10-08,11:35:37.000,281,11041913,-795,0,1759923336,15164.06730607,181.3056674699983,50690.13500136001 2025-10-08,11:35:38.000,281,11041950,-795,0,1759923337,15164.06056975999,181.27747095000086,50690.15596272 2025-10-08,11:35:39.000,281,11041989,-795,0,1759923338,15164.074042379994,181.25632356000278,50690.204872559996 2025-10-08,11:35:40.000,281,11041988,-795,0,1759923339,15164.08077868999,181.3056674699983,50690.19788544 2025-10-08,11:35:41.000,281,11041959,-795,0,1759923340,15164.114460239995,181.27747095000086,50690.2188468 2025-10-08,11:35:42.000,281,11041983,-795,0,1759923341,15164.06056975999,181.32681486000365,50690.21185968001 2025-10-08,11:35:43.000,281,11041931,-795,0,1759923342,15163.993206659994,181.333863990003,50690.05115592 2025-10-08,11:35:44.000,281,11042006,-795,0,1759923343,15164.10098761999,181.3197657300043,50690.30269224001 2025-10-08,11:35:45.000,281,11041995,-795,0,1759923344,15164.04036082999,181.333863990003,50690.239808160004 2025-10-08,11:35:46.000,281,11041954,-795,0,1759923345,15164.053833449994,181.28452008000022,50690.2188468 2025-10-08,11:35:47.000,281,11041991,-795,0,1759923346,15164.114460239995,181.3056674699983,50690.27474376 2025-10-08,11:35:48.000,281,11041994,-795,0,1759923347,15164.12793286,181.333863990003,50690.239808160004 2025-10-08,11:35:49.000,281,11041966,-795,0,1759923348,15164.12119654999,181.34091312000237,50690.31666648 2025-10-08,11:35:50.000,281,11041965,-795,0,1759923349,15164.154878099995,181.2704218200015,50690.27474376 2025-10-08,11:35:51.000,281,11041958,-795,0,1759923350,15164.14814179,181.29861833999894,50690.38653768 2025-10-08,11:35:52.000,281,11041922,-795,0,1759923351,15164.18182333999,181.34091312000237,50690.190898320005 2025-10-08,11:35:53.000,281,11041943,-795,0,1759923352,15164.10098761999,181.25632356000278,50690.093078640006 2025-10-08,11:35:54.000,281,11041993,-795,0,1759923353,15164.134669169995,181.29156920999958,50690.23282104001 2025-10-08,11:35:55.000,281,11041997,-795,0,1759923354,15164.20876858,181.29156920999958,50690.36557632 2025-10-08,11:35:56.000,281,11041961,-795,0,1759923355,15164.255922749995,181.26337269000214,50690.33762784 2025-10-08,11:35:57.000,281,11041995,-795,0,1759923356,15164.26265905999,181.3056674699983,50690.30269224001 2025-10-08,11:35:58.000,281,11042014,-795,0,1759923357,15164.195295959995,181.28452008000022,50690.28173088001 2025-10-08,11:35:59.000,281,11041998,-795,0,1759923358,15164.215504889995,181.26337269000214,50690.288718 2025-10-08,11:36:00.000,281,11042091,-795,0,1759923359,15164.22224119999,181.18583226000192,50690.260769520006 2025-10-08,11:36:01.000,281,11041996,-795,0,1759923360,15164.24918644,181.24222530000407,50690.29570512 2025-10-08,11:36:02.000,281,11042043,-795,0,1759923361,15164.18855965,181.16468487000384,50690.29570512 2025-10-08,11:36:03.000,281,11041912,-795,0,1759923362,15164.195295959995,181.15763574000448,50690.0791044 2025-10-08,11:36:04.000,281,11041949,-795,0,1759923363,15164.16835072,181.16468487000384,50690.33064072001 2025-10-08,11:36:05.000,281,11041959,-795,0,1759923364,15164.175087029995,181.14353747999849,50690.30269224001 2025-10-08,11:36:06.000,281,11041985,-795,0,1759923365,15164.16835072,181.11534096000105,50690.27474376 2025-10-08,11:36:07.000,281,11041962,-795,0,1759923366,15164.14140547999,181.1082918300017,50690.34461496 2025-10-08,11:36:08.000,281,11041969,-795,0,1759923367,15164.22897751,181.1082918300017,50690.428460400006 2025-10-08,11:36:09.000,281,11041938,-795,0,1759923368,15164.16835072,181.14353747999849,50690.40051192001 2025-10-08,11:36:10.000,281,11042052,-795,0,1759923369,15164.22224119999,181.14353747999849,50690.44243464 2025-10-08,11:36:11.000,281,11041995,-795,0,1759923370,15164.195295959995,181.09419357000297,50690.372563439996 2025-10-08,11:36:12.000,281,11042021,-795,0,1759923371,15164.24918644,181.12943921999977,50690.358589200005 2025-10-08,11:36:13.000,281,11041983,-795,0,1759923372,15164.14814179,181.08009531000425,50690.18391120001 2025-10-08,11:36:14.000,281,11041995,-795,0,1759923373,15164.28286798999,181.10124270000233,50690.407499040004 2025-10-08,11:36:15.000,281,11041933,-795,0,1759923374,15164.26939537,181.1082918300017,50690.35160208001 2025-10-08,11:36:16.000,281,11042043,-795,0,1759923375,15164.30307691999,181.13648834999913,50690.44942176001 2025-10-08,11:36:17.000,281,11041994,-795,0,1759923376,15164.30981323,181.15058660999784,50690.43544752 2025-10-08,11:36:18.000,281,11042059,-795,0,1759923377,15164.35023109,181.09419357000297,50690.51230584 2025-10-08,11:36:19.000,281,11041923,-795,0,1759923378,15164.444539429991,181.03780053000082,50690.44243464 2025-10-08,11:36:20.000,281,11041944,-795,0,1759923379,15164.42433049999,181.0589479199989,50690.43544752 2025-10-08,11:36:21.000,281,11042043,-795,0,1759923380,15164.45127574,181.0871444400036,50690.48435736 2025-10-08,11:36:22.000,281,11041936,-795,0,1759923381,15164.43106681,181.06599704999826,50690.463396 2025-10-08,11:36:23.000,281,11042002,-795,0,1759923382,15164.45127574,181.03075140000146,50690.309679360005 2025-10-08,11:36:24.000,281,11041979,-795,0,1759923383,15164.42433049999,181.00255488000403,50690.31666648 2025-10-08,11:36:25.000,281,11042006,-795,0,1759923384,15164.532111460001,180.9602601000006,50690.477370240005 2025-10-08,11:36:26.000,281,11041967,-795,0,1759923385,15164.458012049996,180.97435835999931,50690.37955056001 2025-10-08,11:36:27.000,281,11041973,-795,0,1759923386,15164.525375149991,180.9602601000006,50690.288718 2025-10-08,11:36:28.000,281,11041995,-795,0,1759923387,15164.552320390001,180.91796532000444,50690.45640888 2025-10-08,11:36:29.000,281,11041969,-795,0,1759923388,15164.532111460001,180.90386705999845,50690.38653768 2025-10-08,11:36:30.000,281,11042042,-795,0,1759923389,15164.511902530001,180.90386705999845,50690.31666648 2025-10-08,11:36:31.000,281,11042036,-795,0,1759923390,15164.552320390001,180.90386705999845,50690.3935248 2025-10-08,11:36:32.000,281,11042030,-795,0,1759923391,15164.518638839996,180.88271967000037,50690.358589200005 2025-10-08,11:36:33.000,281,11042051,-795,0,1759923392,15164.417594189996,180.81927749999886,50690.11404000001 2025-10-08,11:36:34.000,281,11041954,-795,0,1759923393,15164.525375149991,180.8122283699995,50690.27474376 2025-10-08,11:36:35.000,281,11041956,-795,0,1759923394,15164.518638839996,180.85452315000293,50690.407499040004 2025-10-08,11:36:36.000,281,11042021,-795,0,1759923395,15164.518638839996,180.78403185000207,50690.34461496 2025-10-08,11:36:37.000,281,11042010,-795,0,1759923396,15164.532111460001,180.76993359000335,50690.35160208001 2025-10-08,11:36:38.000,281,11041963,-795,0,1759923397,15164.559056699996,180.75583533000463,50690.35160208001 2025-10-08,11:36:39.000,281,11042048,-795,0,1759923398,15164.532111460001,180.76993359000335,50690.358589200005 2025-10-08,11:36:40.000,281,11041944,-795,0,1759923399,15164.592738250001,180.80517924000014,50690.3935248 2025-10-08,11:36:41.000,281,11042063,-795,0,1759923400,15164.626419799992,180.79108098000142,50690.36557632 2025-10-08,11:36:42.000,281,11041893,-795,0,1759923401,15164.592738250001,180.80517924000014,50690.407499040004 2025-10-08,11:36:43.000,281,11041899,-795,0,1759923402,15164.586001939992,180.75583533000463,50690.260769520006 2025-10-08,11:36:44.000,281,11041957,-795,0,1759923403,15164.660101349997,180.78403185000207,50690.38653768 2025-10-08,11:36:45.000,281,11041975,-795,0,1759923404,15164.761145999997,180.75583533000463,50690.44243464 2025-10-08,11:36:46.000,281,11042050,-795,0,1759923405,15164.767882309992,180.72763880999992,50690.56121568 2025-10-08,11:36:47.000,281,11041916,-795,0,1759923406,15164.747673379992,180.79108098000142,50690.55422856 2025-10-08,11:36:48.000,281,11042002,-795,0,1759923407,15164.707255519992,180.70649142000184,50690.49833160001 2025-10-08,11:36:49.000,281,11042078,-795,0,1759923408,15164.794827550002,180.81927749999886,50690.49134448 2025-10-08,11:36:50.000,281,11041968,-795,0,1759923409,15164.767882309992,180.78403185000207,50690.49134448 2025-10-08,11:36:51.000,281,11041996,-795,0,1759923410,15164.801563859997,180.79813011000078,50690.56820280001 2025-10-08,11:36:52.000,281,11041997,-795,0,1759923411,15164.754409690002,180.762884460004,50690.56121568 2025-10-08,11:36:53.000,281,11042003,-795,0,1759923412,15164.754409690002,180.748786199998,50690.3935248 2025-10-08,11:36:54.000,281,11041887,-795,0,1759923413,15164.767882309992,180.70649142000184,50690.463396 2025-10-08,11:36:55.000,281,11041921,-795,0,1759923414,15164.868926959993,180.73468793999928,50690.55422856 2025-10-08,11:36:56.000,281,11042042,-795,0,1759923415,15164.882399579998,180.7135405500012,50690.56121568 2025-10-08,11:36:57.000,281,11042028,-795,0,1759923416,15164.875663270002,180.7135405500012,50690.54724144001 2025-10-08,11:36:58.000,281,11041972,-795,0,1759923417,15164.875663270002,180.68534403000376,50690.51929296001 2025-10-08,11:36:59.000,281,11041958,-795,0,1759923418,15164.902608509998,180.7135405500012,50690.63807400001 2025-10-08,11:37:00.000,281,11041977,-755,0,1759923419,15164.929553749993,180.67124576999777,50690.55422856 2025-10-08,11:37:01.000,281,11041990,-795,0,1759923420,15164.983444229998,180.67124576999777,50690.6031384 2025-10-08,11:37:02.000,281,11041997,-795,0,1759923421,15164.963235299998,180.6641966399984,50690.55422856 2025-10-08,11:37:03.000,281,11041952,-795,0,1759923422,15164.889135889993,180.65714750999905,50690.38653768 2025-10-08,11:37:04.000,281,11041998,-795,0,1759923423,15164.983444229998,180.63600012000097,50690.540254319996 2025-10-08,11:37:05.000,281,11042012,-795,0,1759923424,15165.084488879998,180.6782949000044,50690.56820280001 2025-10-08,11:37:06.000,281,11041913,-795,0,1759923425,15165.097961499989,180.63600012000097,50690.63108688 2025-10-08,11:37:07.000,281,11041931,-795,0,1759923426,15165.151851979994,180.6782949000044,50690.54724144001 2025-10-08,11:37:08.000,281,11041952,-795,0,1759923427,15165.178797219989,180.67124576999777,50690.5332672 2025-10-08,11:37:09.000,281,11042002,-795,0,1759923428,15165.178797219989,180.69944229000248,50690.596151280006 2025-10-08,11:37:10.000,281,11041971,-795,0,1759923429,15165.185533529999,180.65714750999905,50690.596151280006 2025-10-08,11:37:11.000,281,11041973,-795,0,1759923430,15165.246160319999,180.65714750999905,50690.6031384 2025-10-08,11:37:12.000,281,11042005,-795,0,1759923431,15165.185533529999,180.65714750999905,50690.63807400001 2025-10-08,11:37:13.000,281,11042001,-795,0,1759923432,15165.185533529999,180.60075447000418,50690.50531872 2025-10-08,11:37:14.000,281,11041994,-795,0,1759923433,15165.252896629994,180.6500983799997,50690.51230584 2025-10-08,11:37:15.000,281,11041900,-795,0,1759923434,15165.27984186999,180.7135405500012,50690.66602248001 2025-10-08,11:37:16.000,281,11042037,-795,0,1759923435,15165.23942400999,180.58665620999818,50690.63807400001 2025-10-08,11:37:17.000,281,11041995,-795,0,1759923436,15165.27984186999,180.57960707999882,50690.693970960005 2025-10-08,11:37:18.000,281,11041963,-795,0,1759923437,15165.252896629994,180.65714750999905,50690.6730096 2025-10-08,11:37:19.000,281,11041997,-795,0,1759923438,15165.28657818,180.64304925000033,50690.693970960005 2025-10-08,11:37:20.000,281,11042016,-795,0,1759923439,15165.225951389999,180.59370534000482,50690.66602248001 2025-10-08,11:37:21.000,281,11042018,-795,0,1759923440,15165.30005079999,180.60780360000354,50690.61711264001 2025-10-08,11:37:22.000,281,11041970,-795,0,1759923441,15165.34720497,180.53731230000267,50690.70095808 2025-10-08,11:37:23.000,281,11041985,-795,0,1759923442,15165.30678711,180.55845969000075,50690.58217704 2025-10-08,11:37:24.000,281,11042003,-795,0,1759923443,15165.293314489994,180.55845969000075,50690.6031384 2025-10-08,11:37:25.000,281,11042012,-795,0,1759923444,15165.36067758999,180.50911577999796,50690.79179064 2025-10-08,11:37:26.000,281,11041980,-795,0,1759923445,15165.394359139995,180.60075447000418,50690.707945199996 2025-10-08,11:37:27.000,281,11041960,-795,0,1759923446,15165.38088651999,180.5514105600014,50690.71493232001 2025-10-08,11:37:28.000,281,11041943,-795,0,1759923447,15165.475194859995,180.57960707999882,50690.80576488001 2025-10-08,11:37:29.000,281,11041978,-795,0,1759923448,15165.5695032,180.6148527300029,50690.80576488001 2025-10-08,11:37:30.000,281,11042004,-795,0,1759923449,15165.58971213,180.57255794999946,50690.80576488001 2025-10-08,11:37:31.000,281,11041971,-795,0,1759923450,15165.596448439996,180.57960707999882,50690.88961032 2025-10-08,11:37:32.000,281,11041990,-795,0,1759923451,15165.60318474999,180.58665620999818,50690.85467472001 2025-10-08,11:37:33.000,281,11042000,-795,0,1759923452,15165.475194859995,180.5514105600014,50690.65903536 2025-10-08,11:37:34.000,281,11042050,-795,0,1759923453,15165.58971213,180.53731230000267,50690.83371336001 2025-10-08,11:37:35.000,281,11042042,-795,0,1759923454,15165.58971213,180.58665620999818,50690.812752000005 2025-10-08,11:37:36.000,281,11041966,-795,0,1759923455,15165.616657369996,180.55845969000075,50690.88262320001 2025-10-08,11:37:37.000,281,11042019,-795,0,1759923456,15165.62339367999,180.48796838999988,50690.9175588 2025-10-08,11:37:38.000,281,11041913,-795,0,1759923457,15165.67054785,180.5020666499986,50690.861661840005 2025-10-08,11:37:39.000,281,11042112,-795,0,1759923458,15165.744647259991,180.42452621999837,50690.90358456001 2025-10-08,11:37:40.000,281,11041954,-795,0,1759923459,15165.724438329991,180.48091926000052,50690.85467472001 2025-10-08,11:37:41.000,281,11041860,-795,0,1759923460,15165.771592500001,180.45272274000308,50690.90358456001 2025-10-08,11:37:42.000,281,11041985,-795,0,1759923461,15165.791801430001,180.47387013000116,50690.88961032 2025-10-08,11:37:43.000,281,11042037,-795,0,1759923462,15165.684020469991,180.36108405000414,50690.72890656 2025-10-08,11:37:44.000,281,11041966,-795,0,1759923463,15165.805274049992,180.4033788300003,50690.95948152 2025-10-08,11:37:45.000,281,11041992,-795,0,1759923464,15165.791801430001,180.36108405000414,50690.89659744 2025-10-08,11:37:46.000,281,11041999,-635,0,1759923465,15165.812010360001,180.34698578999814,50690.861661840005 2025-10-08,11:37:47.000,281,11041977,-795,0,1759923466,15165.838955599997,180.29764188000263,50690.92454592001 2025-10-08,11:37:48.000,281,11041980,-795,0,1759923467,15165.778328809996,180.3187892700007,50691.00140424001 2025-10-08,11:37:49.000,281,11042024,-795,0,1759923468,15165.785065119991,180.29059275000327,50690.88961032 2025-10-08,11:37:50.000,281,11042009,-795,0,1759923469,15165.791801430001,180.32583840000007,50690.88961032 2025-10-08,11:37:51.000,281,11041966,-795,0,1759923470,15165.832219290001,180.33288752999943,50690.931533040006 2025-10-08,11:37:52.000,281,11041993,-795,0,1759923471,15165.832219290001,180.3187892700007,50690.90358456001 2025-10-08,11:37:53.000,281,11042099,-795,0,1759923472,15165.812010360001,180.29764188000263,50690.88961032 2025-10-08,11:37:54.000,281,11042066,-795,0,1759923473,15165.879373459997,180.23419971000112,50690.931533040006 2025-10-08,11:37:55.000,281,11041989,-795,0,1759923474,15165.852428220001,180.304691010002,50690.95249440001 2025-10-08,11:37:56.000,281,11042003,-795,0,1759923475,15165.960209179997,180.31174014000135,50690.98743 2025-10-08,11:37:57.000,281,11041993,-795,0,1759923476,15166.014099660002,180.3187892700007,50690.95249440001 2025-10-08,11:37:58.000,281,11041928,-795,0,1759923477,15166.054517520002,180.26944535999792,50690.95948152 2025-10-08,11:37:59.000,281,11042035,-795,0,1759923478,15166.074726450002,180.2553470999992,50691.01537848 2025-10-08,11:38:00.000,281,11042036,-795,0,1759923479,15166.061253829997,180.29059275000327,50690.980442880005 2025-10-08,11:38:01.000,281,11041976,-795,0,1759923480,15166.108407999993,180.2553470999992,50691.043326959996 2025-10-08,11:38:02.000,281,11042026,-795,0,1759923481,15166.108407999993,180.22715058000176,50690.99441712 2025-10-08,11:38:03.000,281,11041971,-795,0,1759923482,15166.061253829997,180.1566592800009,50690.95948152 2025-10-08,11:38:04.000,281,11041950,-795,0,1759923483,15166.081462759998,180.2201014500024,50691.043326959996 2025-10-08,11:38:05.000,281,11041988,-795,0,1759923484,15166.155562169988,180.13551189000282,50691.07127544001 2025-10-08,11:38:06.000,281,11041996,-795,0,1759923485,15166.128616929993,180.13551189000282,50690.980442880005 2025-10-08,11:38:07.000,281,11041965,-795,0,1759923486,15166.175771099988,180.0720697200013,50691.08524968 2025-10-08,11:38:08.000,281,11042003,-795,0,1759923487,15166.202716339998,180.04387320000387,50691.099223920006 2025-10-08,11:38:09.000,281,11042036,-795,0,1759923488,15166.236397889988,180.0579714600026,50691.10621104 2025-10-08,11:38:10.000,281,11041948,-795,0,1759923489,15166.202716339998,180.0720697200013,50691.05031408001 2025-10-08,11:38:11.000,281,11041981,-795,0,1759923490,15166.290288369994,180.02977493999788,50691.15512088 2025-10-08,11:38:12.000,281,11042003,-795,0,1759923491,15166.263343129998,180.01567667999916,50691.17608224 2025-10-08,11:38:13.000,281,11041993,-795,0,1759923492,15166.209452649993,179.9592836400043,50690.95249440001 2025-10-08,11:38:14.000,281,11042090,-795,0,1759923493,15166.243134199998,179.9451853799983,50691.10621104 2025-10-08,11:38:15.000,281,11041900,-795,0,1759923494,15166.256606819989,179.92403799000022,50691.19005648001 2025-10-08,11:38:16.000,281,11041986,-795,0,1759923495,15166.310497299994,179.91698886000086,50691.162108 2025-10-08,11:38:17.000,281,11041968,-795,0,1759923496,15166.270079439993,179.95223450999765,50691.17608224 2025-10-08,11:38:18.000,281,11041991,-795,0,1759923497,15166.297024679989,179.88879234000342,50691.18306936 2025-10-08,11:38:19.000,281,11041997,-795,0,1759923498,15166.337442539989,179.88879234000342,50691.19005648001 2025-10-08,11:38:20.000,281,11042019,-795,0,1759923499,15166.398069329989,179.85354668999935,50691.25992768001 2025-10-08,11:38:21.000,281,11042027,-795,0,1759923500,15166.276815749989,179.77600625999912,50691.2319792 2025-10-08,11:38:22.000,281,11042032,-795,0,1759923501,15166.270079439993,179.79010451999784,50691.13415952 2025-10-08,11:38:23.000,281,11042058,-795,0,1759923502,15166.229661579993,179.69141669999954,50691.02236560001 2025-10-08,11:38:24.000,281,11042070,-795,0,1759923503,15166.216188959988,179.79010451999784,50691.05031408001 2025-10-08,11:38:25.000,281,11041932,-795,0,1759923504,15166.350915159994,179.7619080000004,50691.25294056 2025-10-08,11:38:26.000,281,11042033,-795,0,1759923505,15166.411541949994,179.79010451999784,50691.27390192 2025-10-08,11:38:27.000,281,11042068,-795,0,1759923506,15166.425014569999,179.79010451999784,50691.25992768001 2025-10-08,11:38:28.000,281,11042045,-795,0,1759923507,15166.451959809994,179.79010451999784,50691.378708719996 2025-10-08,11:38:29.000,281,11042002,-795,0,1759923508,15166.43848718999,179.7125640900049,50691.32281176 2025-10-08,11:38:30.000,281,11042010,-795,0,1759923509,15166.344178849999,179.73371148000297,50691.266914800006 2025-10-08,11:38:31.000,281,11042086,-795,0,1759923510,15166.411541949994,179.69141669999954,50691.25992768001 2025-10-08,11:38:32.000,281,11042009,-795,0,1759923511,15166.425014569999,179.7125640900049,50691.35076024 2025-10-08,11:38:33.000,281,11042019,-795,0,1759923512,15166.344178849999,179.71961322000425,50691.25992768001 2025-10-08,11:38:34.000,281,11042023,-795,0,1759923513,15166.384596709999,179.67731844000082,50691.2319792 2025-10-08,11:38:35.000,281,11042047,-795,0,1759923514,15166.43848718999,179.62797452999803,50691.34377312 2025-10-08,11:38:36.000,281,11041931,-795,0,1759923515,15166.472168739994,179.67026931000146,50691.35076024 2025-10-08,11:38:37.000,281,11041980,-795,0,1759923516,15166.532795529994,179.76895712999976,50691.364734480005 2025-10-08,11:38:38.000,281,11042053,-795,0,1759923517,15166.47890504999,179.6632201800021,50691.34377312 2025-10-08,11:38:39.000,281,11042009,-795,0,1759923518,15166.573213389995,179.62797452999803,50691.315824640005 2025-10-08,11:38:40.000,281,11041978,-795,0,1759923519,15166.49911397999,179.62092539999867,50691.39268296 2025-10-08,11:38:41.000,281,11042019,-795,0,1759923520,15166.60689494,179.63502366000466,50691.364734480005 2025-10-08,11:38:42.000,281,11041980,-795,0,1759923521,15166.553004459995,179.5504340999978,50691.3018504 2025-10-08,11:38:43.000,281,11041949,-795,0,1759923522,15166.451959809994,179.4799428000042,50691.148133760005 2025-10-08,11:38:44.000,281,11042013,-795,0,1759923523,15166.50585029,179.50813932000165,50691.3018504 2025-10-08,11:38:45.000,281,11041992,-795,0,1759923524,15166.49911397999,179.47289367000485,50691.32281176 2025-10-08,11:38:46.000,281,11042001,-795,0,1759923525,15166.52605922,179.47289367000485,50691.3018504 2025-10-08,11:38:47.000,281,11042001,-795,0,1759923526,15166.465432429999,179.43764802000078,50691.30883752001 2025-10-08,11:38:48.000,281,11041958,-795,0,1759923527,15166.55974076999,179.4799428000042,50691.32281176 2025-10-08,11:38:49.000,281,11041995,-795,0,1759923528,15166.56647708,179.42354976000206,50691.315824640005 2025-10-08,11:38:50.000,281,11042022,-795,0,1759923529,15166.56647708,179.37420584999927,50691.39967008 2025-10-08,11:38:51.000,281,11042004,-795,0,1759923530,15166.66078541999,179.40240237000398,50691.44857992 2025-10-08,11:38:52.000,281,11042096,-795,0,1759923531,15166.68773066,179.39535324000462,50691.47652840001 2025-10-08,11:38:53.000,281,11042002,-795,0,1759923532,15166.633840179995,179.388304109998,50691.378708719996 2025-10-08,11:38:54.000,281,11042023,-795,0,1759923533,15166.57994969999,179.3530584600012,50691.34377312 2025-10-08,11:38:55.000,281,11042095,-795,0,1759923534,15166.62710387,179.38125497999863,50691.483515520005 2025-10-08,11:38:56.000,281,11042012,-795,0,1759923535,15166.60689494,179.26141977000225,50691.49748976 2025-10-08,11:38:57.000,281,11042062,-795,0,1759923536,15166.51932290999,179.33191107000312,50691.46255416 2025-10-08,11:38:58.000,281,11042012,-795,0,1759923537,15166.532795529994,179.2684689000016,50691.434605680006 2025-10-08,11:38:59.000,281,11041981,-795,0,1759923538,15166.512586599994,179.27551803000097,50691.434605680006 2025-10-08,11:39:00.000,281,11042083,-795,0,1759923539,15166.52605922,179.27551803000097,50691.4415928 2025-10-08,11:39:01.000,281,11042024,-795,0,1759923540,15166.52605922,179.21912498999882,50691.47652840001 2025-10-08,11:39:02.000,281,11042059,-795,0,1759923541,15166.593422319995,179.2332232500048,50691.40665720001 2025-10-08,11:39:03.000,281,11041972,-795,0,1759923542,15166.47890504999,179.16273195000394,50691.28787616001 2025-10-08,11:39:04.000,281,11042016,-795,0,1759923543,15166.62710387,179.2684689000016,50691.52543824001 2025-10-08,11:39:05.000,281,11042026,-795,0,1759923544,15166.674258039995,179.2332232500048,50691.602296560006 2025-10-08,11:39:06.000,281,11042048,-795,0,1759923545,15166.633840179995,179.1697810800033,50691.511464 2025-10-08,11:39:07.000,281,11041983,-795,0,1759923546,15166.70793959,179.16273195000394,50691.56736096 2025-10-08,11:39:08.000,281,11042052,-795,0,1759923547,15166.64057648999,179.09224065000308,50691.64421928001 2025-10-08,11:39:09.000,281,11042021,-795,0,1759923548,15166.6473128,179.09224065000308,50691.58832232 2025-10-08,11:39:10.000,281,11042016,-795,0,1759923549,15166.573213389995,179.02879848000157,50691.55338672001 2025-10-08,11:39:11.000,281,11042000,-795,0,1759923550,15166.593422319995,179.01470022000285,50691.53941248 2025-10-08,11:39:12.000,281,11041994,-795,0,1759923551,15166.62036755999,178.99355283000477,50691.53941248 2025-10-08,11:39:13.000,281,11042086,-795,0,1759923552,15166.58668601,178.95125805000134,50691.44857992 2025-10-08,11:39:14.000,281,11041967,-795,0,1759923553,15166.573213389995,178.9583071800007,50691.483515520005 2025-10-08,11:39:15.000,281,11041937,-795,0,1759923554,15166.60015862999,179.0076510900035,50691.546399599996 2025-10-08,11:39:16.000,281,11041966,-795,0,1759923555,15166.633840179995,179.01470022000285,50691.65819352 2025-10-08,11:39:17.000,281,11042016,-795,0,1759923556,15166.64057648999,179.0076510900035,50691.67216776001 2025-10-08,11:39:18.000,281,11041935,-795,0,1759923557,15166.60689494,178.88781587999983,50691.6162708 2025-10-08,11:39:19.000,281,11041868,-795,0,1759923558,15166.66078541999,178.9089632699979,50691.769987440006 2025-10-08,11:39:20.000,281,11042007,-795,0,1759923559,15166.72814852,178.8948650099992,50691.714090479996 2025-10-08,11:39:21.000,281,11041968,-795,0,1759923560,15166.714675899995,178.85257023000304,50691.65819352 2025-10-08,11:39:22.000,281,11041948,-795,0,1759923561,15166.694466969995,178.88076675000048,50691.714090479996 2025-10-08,11:39:23.000,281,11041924,-795,0,1759923562,15166.60689494,178.8596193600024,50691.57434808001 2025-10-08,11:39:24.000,281,11041785,-795,0,1759923563,15166.68099434999,178.83847197000432,50691.52543824001 2025-10-08,11:39:25.000,281,11041960,-795,0,1759923564,15166.66078541999,178.8948650099992,50691.714090479996 2025-10-08,11:39:26.000,281,11041985,-795,0,1759923565,15166.60015862999,178.82437370999833,50691.686142 2025-10-08,11:39:27.000,281,11041962,-795,0,1759923566,15166.593422319995,178.82437370999833,50691.69312912001 2025-10-08,11:39:28.000,281,11042074,-795,0,1759923567,15166.512586599994,178.7750298000028,50691.581335200004 2025-10-08,11:39:29.000,281,11042003,-795,0,1759923568,15166.48564136,178.76798067000345,50691.66518064 2025-10-08,11:39:30.000,281,11041991,-795,0,1759923569,15166.451959809994,178.75388241000473,50691.67915488 2025-10-08,11:39:31.000,281,11041854,-795,0,1759923570,15166.47890504999,178.76798067000345,50691.67915488 2025-10-08,11:39:32.000,281,11041962,-795,0,1759923571,15166.43848718999,178.76798067000345,50691.66518064 2025-10-08,11:39:33.000,281,11042001,-795,0,1759923572,15166.411541949994,178.73273501999938,50691.56037384 2025-10-08,11:39:34.000,281,11042056,-795,0,1759923573,15166.371124089994,178.7609315400041,50691.50447688001 2025-10-08,11:39:35.000,281,11042002,-795,0,1759923574,15166.50585029,178.70453850000195,50691.63723216 2025-10-08,11:39:36.000,281,11042006,-795,0,1759923575,15166.50585029,178.8102754499996,50691.76300032001 2025-10-08,11:39:37.000,281,11041954,-795,0,1759923576,15166.553004459995,178.7609315400041,50691.78396168 2025-10-08,11:39:38.000,281,11041979,-795,0,1759923577,15166.60015862999,178.7115876300013,50691.76300032001 2025-10-08,11:39:39.000,281,11042085,-795,0,1759923578,15166.613631249995,178.6974893700026,50691.818897280005 2025-10-08,11:39:40.000,281,11042035,-795,0,1759923579,15166.573213389995,178.6481454599998,50691.769987440006 2025-10-08,11:39:41.000,281,11042003,-795,0,1759923580,15166.66078541999,178.70453850000195,50691.79094880001 2025-10-08,11:39:42.000,281,11041999,-795,0,1759923581,15166.66752173,178.61994894000236,50691.84684576 2025-10-08,11:39:43.000,281,11041938,-795,0,1759923582,15166.62710387,178.66929284999787,50691.818897280005 2025-10-08,11:39:44.000,281,11042001,-795,0,1759923583,15166.66752173,178.71863676000066,50691.81191016001 2025-10-08,11:39:45.000,281,11041987,-795,0,1759923584,15166.734884829995,178.66929284999787,50692.035498000005 2025-10-08,11:39:46.000,281,11042046,-795,0,1759923585,15166.775302689995,178.5635559000002,50691.95863968001 2025-10-08,11:39:47.000,281,11041941,-795,0,1759923586,15166.76183006999,178.62699807000172,50692.01453664 2025-10-08,11:39:48.000,281,11042011,-795,0,1759923587,15166.76183006999,178.64109633000044,50692.0005624 2025-10-08,11:39:49.000,281,11041917,-795,0,1759923588,15166.72141220999,178.60585068000364,50691.94466544 2025-10-08,11:39:50.000,281,11042071,-795,0,1759923589,15166.76856638,178.52831025000341,50691.9656268 2025-10-08,11:39:51.000,281,11041991,-795,0,1759923590,15166.78203899999,178.52831025000341,50691.986588160005 2025-10-08,11:39:52.000,281,11041947,-795,0,1759923591,15166.734884829995,178.5142119900047,50691.86082000001 2025-10-08,11:39:53.000,281,11042032,-795,0,1759923592,15166.633840179995,178.45781895000255,50691.74203896001 2025-10-08,11:39:54.000,281,11041953,-795,0,1759923593,15166.70120327999,178.44372069000383,50691.92370408 2025-10-08,11:39:55.000,281,11041931,-795,0,1759923594,15166.755093759995,178.38027852000232,50691.94466544 2025-10-08,11:39:56.000,281,11042006,-795,0,1759923595,15166.76183006999,178.39437678000104,50691.88876848001 2025-10-08,11:39:57.000,281,11041939,-795,0,1759923596,15166.74835745,178.4014259100004,50691.95165256 2025-10-08,11:39:58.000,281,11041888,-795,0,1759923597,15166.714675899995,178.39437678000104,50691.95165256 2025-10-08,11:39:59.000,281,11042023,-795,0,1759923598,15166.78203899999,178.38732765000168,50691.97261392 2025-10-08,11:40:00.000,281,11042033,-795,0,1759923599,15166.795511619996,178.32388548000017,50691.97960104001 2025-10-08,11:40:01.000,281,11041936,-795,0,1759923600,15166.86961103,178.3379837399989,50692.0005624 2025-10-08,11:40:02.000,281,11042053,-795,0,1759923601,15166.883083649991,178.35208200000488,50692.02851088001 2025-10-08,11:40:03.000,281,11041952,-795,0,1759923602,15166.78877531,178.29568896000274,50691.81191016001 2025-10-08,11:40:04.000,281,11042062,-795,0,1759923603,15166.84266578999,178.30978722000145,50691.916716960004 2025-10-08,11:40:05.000,281,11041965,-795,0,1759923604,15166.883083649991,178.3027380900021,50692.0005624 2025-10-08,11:40:06.000,281,11041904,-795,0,1759923605,15166.883083649991,178.30978722000145,50692.05645936001 2025-10-08,11:40:07.000,281,11041998,-795,0,1759923606,15166.930237820001,178.3027380900021,50692.01453664 2025-10-08,11:40:08.000,281,11042033,-795,0,1759923607,15166.896556269996,178.26044330999866,50692.01453664 2025-10-08,11:40:09.000,281,11041919,-795,0,1759923608,15166.86961103,178.2181485300025,50692.02851088001 2025-10-08,11:40:10.000,281,11041945,-795,0,1759923609,15166.84266578999,178.26749243999802,50692.105369200006 2025-10-08,11:40:11.000,281,11041922,-795,0,1759923610,15166.896556269996,178.22519766000187,50692.18921464 2025-10-08,11:40:12.000,281,11041934,-795,0,1759923611,15166.876347339996,178.30978722000145,50692.154279040005 2025-10-08,11:40:13.000,281,11041966,-795,0,1759923612,15166.8494021,178.2533941799993,50692.035498000005 2025-10-08,11:40:14.000,281,11041947,-795,0,1759923613,15166.76183006999,178.2181485300025,50692.04248512 2025-10-08,11:40:15.000,281,11042065,-795,0,1759923614,15166.78203899999,178.2181485300025,50692.07742072001 2025-10-08,11:40:16.000,281,11041979,-795,0,1759923615,15166.74162113999,178.23224679000123,50692.05645936001 2025-10-08,11:40:17.000,281,11041989,-795,0,1759923616,15166.734884829995,178.2181485300025,50692.06344648 2025-10-08,11:40:18.000,281,11042009,-795,0,1759923617,15166.74162113999,178.2533941799993,50692.02152376 2025-10-08,11:40:19.000,281,11041978,-795,0,1759923618,15166.80224792999,178.1899520099978,50692.049472239996 2025-10-08,11:40:20.000,281,11041907,-795,0,1759923619,15166.80224792999,178.16880461999972,50692.06344648 2025-10-08,11:40:21.000,281,11042012,-795,0,1759923620,15166.88981996,178.21109940000315,50692.06344648 2025-10-08,11:40:22.000,281,11042019,-795,0,1759923621,15166.856138409996,178.07716593000077,50692.0005624 2025-10-08,11:40:23.000,281,11042092,-795,0,1759923622,15166.883083649991,178.19700114000443,50691.8957556 2025-10-08,11:40:24.000,281,11041968,-795,0,1759923623,15166.923501509991,178.154706360001,50691.97960104001 2025-10-08,11:40:25.000,281,11041998,-795,0,1759923624,15167.017809849996,178.12650984000356,50692.06344648 2025-10-08,11:40:26.000,281,11042007,-795,0,1759923625,15167.011073540001,178.1053624499982,50692.17524040001 2025-10-08,11:40:27.000,281,11041954,-795,0,1759923626,15167.051491400001,178.13355897000292,50692.14729192001 2025-10-08,11:40:28.000,281,11041994,-795,0,1759923627,15167.091909260002,178.16175549000036,50692.154279040005 2025-10-08,11:40:29.000,281,11041951,-795,0,1759923628,15167.125590809992,178.1194607100042,50692.154279040005 2025-10-08,11:40:30.000,281,11041949,-795,0,1759923629,15167.071700330001,178.11241158000485,50692.17524040001 2025-10-08,11:40:31.000,281,11041910,-795,0,1759923630,15167.105381879992,178.1053624499982,50692.22415024001 2025-10-08,11:40:32.000,281,11041976,-795,0,1759923631,15167.125590809992,178.04896941000334,50692.210176 2025-10-08,11:40:33.000,281,11042032,-795,0,1759923632,15167.064964019992,178.01372375999927,50692.13331768 2025-10-08,11:40:34.000,281,11041941,-795,0,1759923633,15167.044755089992,177.9432324599984,50692.07742072001 2025-10-08,11:40:35.000,281,11042025,-795,0,1759923634,15167.166008669992,177.97847811000247,50692.18921464 2025-10-08,11:40:36.000,281,11042013,-795,0,1759923635,15167.152536050002,177.92913419999968,50692.217163119996 2025-10-08,11:40:37.000,281,11042035,-795,0,1759923636,15167.179481289997,177.90093768000224,50692.18921464 2025-10-08,11:40:38.000,281,11042082,-795,0,1759923637,15167.260317009997,177.98552724000183,50692.16126616 2025-10-08,11:40:39.000,281,11041933,-795,0,1759923638,15167.246844389992,177.92913419999968,50692.30100856 2025-10-08,11:40:40.000,281,11041934,-795,0,1759923639,15167.240108079997,177.88683942000353,50692.16126616 2025-10-08,11:40:41.000,281,11041946,-795,0,1759923640,15167.253580700002,177.87979029000417,50692.22415024001 2025-10-08,11:40:42.000,281,11041982,-795,0,1759923641,15167.219899149997,177.83044638000138,50692.203188880005 2025-10-08,11:40:43.000,281,11041897,-795,0,1759923642,15167.132327120002,177.82339725000202,50692.04248512 2025-10-08,11:40:44.000,281,11042023,-795,0,1759923643,15167.118854499997,177.81634812000266,50692.105369200006 2025-10-08,11:40:45.000,281,11041979,-795,0,1759923644,15167.132327120002,177.82339725000202,50692.05645936001 2025-10-08,11:40:46.000,281,11041905,-795,0,1759923645,15167.172744980002,177.7811024699986,50692.11235632 2025-10-08,11:40:47.000,281,11042004,-795,0,1759923646,15167.192953910002,177.79520073000458,50692.105369200006 2025-10-08,11:40:48.000,281,11041919,-795,0,1759923647,15167.179481289997,177.8092989900033,50692.105369200006 2025-10-08,11:40:49.000,281,11041873,-795,0,1759923648,15167.267053319993,177.80224986000394,50692.11235632 2025-10-08,11:40:50.000,281,11042037,-795,0,1759923649,15167.166008669992,177.81634812000266,50692.0704336 2025-10-08,11:40:51.000,281,11041956,-795,0,1759923650,15167.253580700002,177.83044638000138,50692.16126616 2025-10-08,11:40:52.000,281,11041902,-795,0,1759923651,15167.199690219997,177.71061116999772,50692.19620176001 2025-10-08,11:40:53.000,281,11041918,-795,0,1759923652,15167.273789630002,177.76700420999987,50692.084407840004 2025-10-08,11:40:54.000,281,11041988,-795,0,1759923653,15167.219899149997,177.7458568200018,50692.11235632 2025-10-08,11:40:55.000,281,11041995,-795,0,1759923654,15167.327680109993,177.7458568200018,50692.18222752 2025-10-08,11:40:56.000,281,11042003,-795,0,1759923655,15167.374834279988,177.71766030000435,50692.203188880005 2025-10-08,11:40:57.000,281,11041963,-795,0,1759923656,15167.374834279988,177.67536552000092,50692.210176 2025-10-08,11:40:58.000,281,11041988,-795,0,1759923657,15167.401779519998,177.64011987000413,50692.23113736 2025-10-08,11:40:59.000,281,11041980,-795,0,1759923658,15167.455669999988,177.6471690000035,50692.23812448 2025-10-08,11:41:00.000,281,11041981,-795,0,1759923659,15167.435461069988,177.64011987000413,50692.252098720004 2025-10-08,11:41:01.000,281,11041985,-795,0,1759923660,15167.395043209988,177.57667770000262,50692.23113736 2025-10-08,11:41:02.000,281,11041934,-795,0,1759923661,15167.448933689993,177.59077596000134,50692.203188880005 2025-10-08,11:41:03.000,281,11041810,-795,0,1759923662,15167.482615239998,177.52028466000047,50692.13331768 2025-10-08,11:41:04.000,281,11041942,-795,0,1759923663,15167.469142619993,177.5343829199992,50692.26607296001 2025-10-08,11:41:05.000,281,11042005,-795,0,1759923664,15167.502824169998,177.47798988000432,50692.22415024001 2025-10-08,11:41:06.000,281,11041968,-795,0,1759923665,15167.536505719989,177.3863511899981,50692.217163119996 2025-10-08,11:41:07.000,281,11041935,-795,0,1759923666,15167.576923579989,177.44274423000024,50692.23113736 2025-10-08,11:41:08.000,281,11041903,-795,0,1759923667,15167.523033099998,177.47094074999768,50692.18222752 2025-10-08,11:41:09.000,281,11041992,-795,0,1759923668,15167.61734143999,177.40749858000345,50692.29402144001 2025-10-08,11:41:10.000,281,11042102,-795,0,1759923669,15167.590396199994,177.42864597000153,50692.22415024001 2025-10-08,11:41:11.000,281,11041947,-795,0,1759923670,15167.583659889999,177.47094074999768,50692.321969920005 2025-10-08,11:41:12.000,281,11041994,-795,0,1759923671,15167.610605129994,177.4145477100028,50692.3499184 2025-10-08,11:41:13.000,281,11041997,-795,0,1759923672,15167.489351549993,177.42864597000153,50692.18921464 2025-10-08,11:41:14.000,281,11042060,-795,0,1759923673,15167.543242029999,177.42864597000153,50692.14729192001 2025-10-08,11:41:15.000,281,11042007,-795,0,1759923674,15167.651022989994,177.40749858000345,50692.29402144001 2025-10-08,11:41:16.000,281,11041932,-795,0,1759923675,15167.671231919994,177.3863511899981,50692.30799568 2025-10-08,11:41:17.000,281,11042003,-795,0,1759923676,15167.7251224,177.42864597000153,50692.25908584 2025-10-08,11:41:18.000,281,11042043,-795,0,1759923677,15167.684704539999,177.37930205999874,50692.25908584 2025-10-08,11:41:19.000,281,11041919,-795,0,1759923678,15167.772276569995,177.42159684000217,50692.370879760005 2025-10-08,11:41:20.000,281,11042030,-795,0,1759923679,15167.77901287999,177.33700728000258,50692.33594416 2025-10-08,11:41:21.000,281,11042021,-795,0,1759923680,15167.76554026,177.32995815000322,50692.35690552 2025-10-08,11:41:22.000,281,11041983,-795,0,1759923681,15167.812694429995,177.37225292999938,50692.35690552 2025-10-08,11:41:23.000,281,11041902,-795,0,1759923682,15167.731858709994,177.3158598900045,50692.14729192001 2025-10-08,11:41:24.000,281,11041954,-795,0,1759923683,15167.752067639994,177.24536859000364,50692.203188880005 2025-10-08,11:41:25.000,281,11041978,-795,0,1759923684,15167.86658491,177.25946685000235,50692.3499184 2025-10-08,11:41:26.000,281,11041976,-795,0,1759923685,15167.913739079995,177.32290902000386,50692.384853999996 2025-10-08,11:41:27.000,281,11041999,-795,0,1759923686,15167.9272117,177.2876633699998,50692.384853999996 2025-10-08,11:41:28.000,281,11041983,-795,0,1759923687,15167.954156939995,177.21012293999956,50692.419789600004 2025-10-08,11:41:29.000,281,11042049,-795,0,1759923688,15167.954156939995,177.19602468000085,50692.419789600004 2025-10-08,11:41:30.000,281,11042060,-795,0,1759923689,15167.974365869995,177.18192642000213,50692.4547252 2025-10-08,11:41:31.000,281,11042046,-795,0,1759923690,15168.06193789999,177.18192642000213,50692.43376384001 2025-10-08,11:41:32.000,281,11042028,-795,0,1759923691,15168.08888314,177.1537299000047,50692.49664792 2025-10-08,11:41:33.000,281,11041930,-795,0,1759923692,15168.115828379996,177.1396316399987,50692.489660800005 2025-10-08,11:41:34.000,281,11041982,-795,0,1759923693,15168.129301,177.2030738100002,50692.37786688 2025-10-08,11:41:35.000,281,11042040,-795,0,1759923694,15168.250554580001,177.21717206999892,50692.46171232001 2025-10-08,11:41:36.000,281,11041972,-795,0,1759923695,15168.297708749997,177.1678281600034,50692.552544879996 2025-10-08,11:41:37.000,281,11041963,-795,0,1759923696,15168.378544469997,177.21012293999956,50692.53158352001 2025-10-08,11:41:38.000,281,11042003,-795,0,1759923697,15168.385280779992,177.1889755500015,50692.58049336001 2025-10-08,11:41:39.000,281,11041979,-795,0,1759923698,15168.418962329997,177.21717206999892,50692.720235759996 2025-10-08,11:41:40.000,281,11042033,-795,0,1759923699,15168.486325429993,177.12553337999998,50692.74818424001 2025-10-08,11:41:41.000,281,11042025,-795,0,1759923700,15168.486325429993,177.12553337999998,50692.720235759996 2025-10-08,11:41:42.000,281,11041959,-795,0,1759923701,15168.540215909998,177.11143512000126,50692.67831304001 2025-10-08,11:41:43.000,281,11041995,-795,0,1759923702,15168.479589119997,177.04799294999975,50692.62940320001 2025-10-08,11:41:44.000,281,11041956,-795,0,1759923703,15168.520006979998,177.06914033999783,50692.51062216001 2025-10-08,11:41:45.000,281,11041909,-795,0,1759923704,15168.587370079993,177.11143512000126,50692.6643388 2025-10-08,11:41:46.000,281,11042076,-795,0,1759923705,15168.553688530003,176.99864904000424,50692.76914560001 2025-10-08,11:41:47.000,281,11041968,-795,0,1759923706,15168.621051629998,176.9563542600008,50692.67132592 2025-10-08,11:41:48.000,281,11042016,-795,0,1759923707,15168.661469489998,176.97750164999889,50692.69927440001 2025-10-08,11:41:49.000,281,11041999,-795,0,1759923708,15168.688414729993,176.921108610004,50692.69228728 2025-10-08,11:41:50.000,281,11041968,-795,0,1759923709,15168.661469489998,176.921108610004,50692.67831304001 2025-10-08,11:41:51.000,281,11042045,-795,0,1759923710,15168.708623659993,176.87176470000122,50692.5944676 2025-10-08,11:41:52.000,281,11041914,-795,0,1759923711,15168.735568899989,176.87881383000058,50692.67132592 2025-10-08,11:41:53.000,281,11041935,-795,0,1759923712,15168.715359969989,176.8083225299997,50692.55953200001 2025-10-08,11:41:54.000,281,11041954,-795,0,1759923713,15168.695151039989,176.77307688000292,50692.51062216001 2025-10-08,11:41:55.000,281,11041931,-795,0,1759923714,15168.883767719999,176.82242078999843,50692.63639032 2025-10-08,11:41:56.000,281,11041962,-795,0,1759923715,15168.829877239994,176.8083225299997,50692.61542896 2025-10-08,11:41:57.000,281,11042004,-795,0,1759923716,15168.850086169994,176.7589786200042,50692.73421 2025-10-08,11:41:58.000,281,11041979,-795,0,1759923717,15168.863558789999,176.78717514000164,50692.67831304001 2025-10-08,11:41:59.000,281,11041958,-795,0,1759923718,15168.87703140999,176.78012601000228,50692.60145472001 2025-10-08,11:42:00.000,281,11041925,-795,0,1759923719,15168.91744926999,176.75192949000484,50692.64337744 2025-10-08,11:42:01.000,281,11041993,-795,0,1759923720,15168.971339749995,176.6955364500027,50692.608441840006 2025-10-08,11:42:02.000,281,11041871,-795,0,1759923721,15168.98481237,176.63914341000054,50692.74119712 2025-10-08,11:42:03.000,281,11041953,-795,0,1759923722,15168.98481237,176.60389776000375,50692.55953200001 2025-10-08,11:42:04.000,281,11042018,-795,0,1759923723,15169.05891177999,176.52635733000352,50692.57350624 2025-10-08,11:42:05.000,281,11042042,-795,0,1759923724,15169.153220119995,176.56160298000032,50692.8390168 2025-10-08,11:42:06.000,281,11041917,-795,0,1759923725,15169.173429049995,176.5827503699984,50692.76914560001 2025-10-08,11:42:07.000,281,11041927,-795,0,1759923726,15169.22731953,176.6461925399999,50692.873952400005 2025-10-08,11:42:08.000,281,11042007,-795,0,1759923727,15169.32836418,176.56865210999968,50692.88093952 2025-10-08,11:42:09.000,281,11042023,-795,0,1759923728,15169.382254659991,176.54045559000224,50692.93683648001 2025-10-08,11:42:10.000,281,11041967,-795,0,1759923729,15169.395727279996,176.4981608099988,50692.92984936 2025-10-08,11:42:11.000,281,11041986,-795,0,1759923730,15169.409199900001,176.47701342000073,50692.908888 2025-10-08,11:42:12.000,281,11041878,-795,0,1759923731,15169.415936209996,176.47701342000073,50692.943823600006 2025-10-08,11:42:13.000,281,11041948,-795,0,1759923732,15169.368782040001,176.43471864000458,50692.83202968 2025-10-08,11:42:14.000,281,11042028,-795,0,1759923733,15169.402463589991,176.3642273400037,50692.825042560005 2025-10-08,11:42:15.000,281,11042041,-795,0,1759923734,15169.429408830001,176.30783430000156,50692.92984936 2025-10-08,11:42:16.000,281,11041940,-795,0,1759923735,15169.429408830001,176.31488343000092,50692.97177208 2025-10-08,11:42:17.000,281,11041947,-795,0,1759923736,15169.402463589991,176.2514412599994,50692.90190088 2025-10-08,11:42:18.000,281,11041933,-795,0,1759923737,15169.449617760001,176.30783430000156,50692.95779784 2025-10-08,11:42:19.000,281,11041956,-795,0,1759923738,15169.368782040001,176.27258865000476,50692.91587512001 2025-10-08,11:42:20.000,281,11042005,-795,0,1759923739,15169.382254659991,176.22324474000197,50692.873952400005 2025-10-08,11:42:21.000,281,11041956,-795,0,1759923740,15169.469826690001,176.23029387000133,50692.93683648001 2025-10-08,11:42:22.000,281,11041974,-795,0,1759923741,15169.456354069996,176.1527534400011,50692.992733440005 2025-10-08,11:42:23.000,281,11041889,-795,0,1759923742,15169.516980859997,176.1879990899979,50692.88093952 2025-10-08,11:42:24.000,281,11041933,-795,0,1759923743,15169.523717169992,176.14570431000175,50692.83202968 2025-10-08,11:42:25.000,281,11041762,-795,0,1759923744,15169.564135029992,176.17390082999918,50692.95081072 2025-10-08,11:42:26.000,281,11042007,-795,0,1759923745,15169.624761819992,176.19504822000454,50692.95081072 2025-10-08,11:42:27.000,281,11041960,-795,0,1759923746,15169.658443369997,176.15980257000047,50693.02766904 2025-10-08,11:42:28.000,281,11041935,-795,0,1759923747,15169.678652299997,176.06816388000152,50693.02068192 2025-10-08,11:42:29.000,281,11042044,-795,0,1759923748,15169.692124920002,176.04701649000344,50692.908888 2025-10-08,11:42:30.000,281,11041978,-795,0,1759923749,15169.685388609993,176.01881996999873,50692.98574632001 2025-10-08,11:42:31.000,281,11042007,-795,0,1759923750,15169.712333850002,175.9906234500013,50692.96478496001 2025-10-08,11:42:32.000,281,11041975,-795,0,1759923751,15169.705597539993,176.03291823000473,50692.992733440005 2025-10-08,11:42:33.000,281,11042009,-795,0,1759923752,15169.658443369997,176.06111475000216,50692.992733440005 2025-10-08,11:42:34.000,281,11041942,-795,0,1759923753,15169.685388609993,176.00472171,50692.79010696 2025-10-08,11:42:35.000,281,11041977,-795,0,1759923754,15169.719070159998,175.9906234500013,50692.992733440005 2025-10-08,11:42:36.000,281,11041995,-795,0,1759923755,15169.725806469993,176.00472171,50693.00670768 2025-10-08,11:42:37.000,281,11041948,-795,0,1759923756,15169.705597539993,175.99767258000065,50692.98574632001 2025-10-08,11:42:38.000,281,11042101,-795,0,1759923757,15169.719070159998,175.9906234500013,50692.908888 2025-10-08,11:42:39.000,281,11041987,-795,0,1759923758,15169.752751710002,176.00472171,50693.02766904 2025-10-08,11:42:40.000,281,11041951,-755,0,1759923759,15169.847060049993,176.00472171,50692.992733440005 2025-10-08,11:42:41.000,281,11041949,-795,0,1759923760,15169.887477909993,176.01177083999937,50693.09754024 2025-10-08,11:42:42.000,281,11041989,-795,0,1759923761,15169.927895769993,176.01881996999873,50692.96478496001 2025-10-08,11:42:43.000,281,11042079,-795,0,1759923762,15169.941368389998,176.00472171,50693.01369480001 2025-10-08,11:42:44.000,281,11042024,-795,0,1759923763,15169.988522559994,175.9553778000045,50693.055617519996 2025-10-08,11:42:45.000,281,11041981,-795,0,1759923764,15170.103039829999,175.94832866999786,50693.1185016 2025-10-08,11:42:46.000,281,11042053,-795,0,1759923765,15170.109776139994,175.99767258000065,50693.041643280005 2025-10-08,11:42:47.000,281,11041978,-795,0,1759923766,15170.12324876,175.98357432000194,50693.13946296 2025-10-08,11:42:48.000,281,11041982,-795,0,1759923767,15170.13672137999,175.9271812799998,50693.15343720001 2025-10-08,11:42:49.000,281,11042022,-795,0,1759923768,15170.210820789995,175.9412795399985,50693.17439856 2025-10-08,11:42:50.000,281,11042011,-795,0,1759923769,15170.231029719995,175.92013215000043,50693.160424320005 2025-10-08,11:42:51.000,281,11042068,-795,0,1759923770,15170.22429341,175.9271812799998,50693.23728264 2025-10-08,11:42:52.000,281,11041975,-795,0,1759923771,15170.170402929994,175.9271812799998,50693.20234704001 2025-10-08,11:42:53.000,281,11041958,-795,0,1759923772,15170.12324876,175.86373910999828,50693.00670768 2025-10-08,11:42:54.000,281,11041935,-795,0,1759923773,15170.14345769,175.82144433000212,50693.15343720001 2025-10-08,11:42:55.000,281,11041959,-795,0,1759923774,15170.231029719995,175.8073460700034,50693.25125688001 2025-10-08,11:42:56.000,281,11041965,-795,0,1759923775,15170.22429341,175.81439520000276,50693.19535992 2025-10-08,11:42:57.000,281,11041912,-795,0,1759923776,15170.251238649995,175.82144433000212,50693.1883728 2025-10-08,11:42:58.000,281,11041995,-795,0,1759923777,15170.27818388999,175.75800216000061,50693.24426976 2025-10-08,11:42:59.000,281,11041999,-795,0,1759923778,15170.32533806,175.75095303000126,50693.28619248 2025-10-08,11:43:00.000,281,11041950,-795,0,1759923779,15170.27818388999,175.71570738000446,50693.23728264 2025-10-08,11:43:01.000,281,11041987,-795,0,1759923780,15170.30512913,175.7932478100047,50693.223308399996 2025-10-08,11:43:02.000,281,11042001,-795,0,1759923781,15170.372492229995,175.8073460700034,50693.24426976 2025-10-08,11:43:03.000,281,11042002,-795,0,1759923782,15170.38596485,175.70865824999782,50693.15343720001 2025-10-08,11:43:04.000,281,11041914,-795,0,1759923783,15170.43985532999,175.73685477000254,50693.26523112 2025-10-08,11:43:05.000,281,11041960,-795,0,1759923784,15170.39943746999,175.80029694000405,50693.328115200005 2025-10-08,11:43:06.000,281,11041984,-795,0,1759923785,15170.46680057,175.72980564000318,50693.33510232 2025-10-08,11:43:07.000,281,11041900,-795,0,1759923786,15170.493745809996,175.6945599899991,50693.37003792001 2025-10-08,11:43:08.000,281,11041977,-795,0,1759923787,15170.500482119991,175.67341260000103,50693.377025040005 2025-10-08,11:43:09.000,281,11041951,-795,0,1759923788,15170.500482119991,175.6452160800036,50693.52375456 2025-10-08,11:43:10.000,281,11041888,-795,0,1759923789,15170.52742736,175.61701955999888,50693.33510232 2025-10-08,11:43:11.000,281,11041940,-795,0,1759923790,15170.534163669996,175.60292130000016,50693.33510232 2025-10-08,11:43:12.000,281,11041963,-795,0,1759923791,15170.561108909991,175.5958721700008,50693.432922 2025-10-08,11:43:13.000,281,11042034,-795,0,1759923792,15170.554372599996,175.58882304000144,50693.37003792001 2025-10-08,11:43:14.000,281,11041969,-795,0,1759923793,15170.54763629,175.5958721700008,50693.328115200005 2025-10-08,11:43:15.000,281,11041894,-795,0,1759923794,15170.614999389996,175.5324299999993,50693.48881896001 2025-10-08,11:43:16.000,281,11041975,-795,0,1759923795,15170.594790459996,175.53947912999865,50693.40497352 2025-10-08,11:43:17.000,281,11041948,-795,0,1759923796,15170.574581529996,175.58177391000208,50693.55170304 2025-10-08,11:43:18.000,281,11041965,-795,0,1759923797,15170.655417249996,175.51833174000058,50693.5027932 2025-10-08,11:43:19.000,281,11042007,-795,0,1759923798,15170.635208319996,175.47603696000442,50693.48881896001 2025-10-08,11:43:20.000,281,11042037,-795,0,1759923799,15170.601526769991,175.560626520004,50693.52375456 2025-10-08,11:43:21.000,281,11041866,-795,0,1759923800,15170.655417249996,175.48308609000378,50693.45388336 2025-10-08,11:43:22.000,281,11041961,-795,0,1759923801,15170.709307730001,175.45488956999907,50693.495806080005 2025-10-08,11:43:23.000,281,11042028,-795,0,1759923802,15170.689098800001,175.48308609000378,50693.5027932 2025-10-08,11:43:24.000,281,11041999,-795,0,1759923803,15170.648680940001,175.48308609000378,50693.50978032 2025-10-08,11:43:25.000,281,11042055,-795,0,1759923804,15170.635208319996,175.39144740000484,50693.47484472 2025-10-08,11:43:26.000,281,11041929,-795,0,1759923805,15170.662153559992,175.4689878299978,50693.57965152 2025-10-08,11:43:27.000,281,11042024,-795,0,1759923806,15170.709307730001,175.45488956999907,50693.53074168 2025-10-08,11:43:28.000,281,11042021,-795,0,1759923807,15170.769934520002,175.45488956999907,50693.60061288 2025-10-08,11:43:29.000,281,11042049,-795,0,1759923808,15170.742989279992,175.4689878299978,50693.544715920005 2025-10-08,11:43:30.000,281,11042055,-795,0,1759923809,15170.803616069992,175.41964392000227,50693.558690159996 2025-10-08,11:43:31.000,281,11041944,-795,0,1759923810,15170.803616069992,175.41964392000227,50693.58663864001 2025-10-08,11:43:32.000,281,11041970,-795,0,1759923811,15170.891188100002,175.4689878299978,50693.663496960005 2025-10-08,11:43:33.000,281,11042010,-795,0,1759923812,15170.877715479997,175.433742180001,50693.53772880001 2025-10-08,11:43:34.000,281,11042036,-795,0,1759923813,15170.870979170002,175.37030000999948,50693.52375456 2025-10-08,11:43:35.000,281,11041946,-795,0,1759923814,15170.904660719993,175.35620175000076,50693.75432952001 2025-10-08,11:43:36.000,281,11041954,-795,0,1759923815,15170.945078579993,175.3984965300042,50693.68445832001 2025-10-08,11:43:37.000,281,11041992,-795,0,1759923816,15170.978760129998,175.3843982699982,50693.70541968001 2025-10-08,11:43:38.000,281,11042044,-795,0,1759923817,15170.924869649993,175.26456306000182,50693.6774712 2025-10-08,11:43:39.000,281,11041999,-795,0,1759923818,15170.965287509993,175.29980870999862,50693.6425356 2025-10-08,11:43:40.000,281,11041985,-795,0,1759923819,15170.985496439993,175.34210349000205,50693.68445832001 2025-10-08,11:43:41.000,281,11041872,-795,0,1759923820,15171.025914299993,175.32800523000333,50693.663496960005 2025-10-08,11:43:42.000,281,11042053,-795,0,1759923821,15170.985496439993,175.27866132000054,50693.68445832001 2025-10-08,11:43:43.000,281,11042103,-795,0,1759923822,15170.951814890002,175.22931740999775,50693.5726644 2025-10-08,11:43:44.000,281,11042040,-795,0,1759923823,15170.938342269998,175.23636654000438,50693.64952272 2025-10-08,11:43:45.000,281,11042023,-795,0,1759923824,15171.012441679988,175.29275957999926,50693.712406800005 2025-10-08,11:43:46.000,281,11042035,-795,0,1759923825,15171.079804779998,175.25751393000246,50693.782278000006 2025-10-08,11:43:47.000,281,11041934,-795,0,1759923826,15171.052859539988,175.2857104499999,50693.831187840005 2025-10-08,11:43:48.000,281,11042042,-795,0,1759923827,15171.106750019993,175.29275957999926,50693.90105904001 2025-10-08,11:43:49.000,281,11041978,-795,0,1759923828,15171.039386919998,175.23636654000438,50693.79625224 2025-10-08,11:43:50.000,281,11042042,-795,0,1759923829,15171.052859539988,175.25751393000246,50693.73336816001 2025-10-08,11:43:51.000,281,11042000,-795,0,1759923830,15171.133695259989,175.2857104499999,50693.86612344 2025-10-08,11:43:52.000,281,11042006,-795,0,1759923831,15171.012441679988,175.24341567000374,50693.880097680005 2025-10-08,11:43:53.000,281,11042020,-795,0,1759923832,15170.918133339997,175.26456306000182,50693.712406800005 2025-10-08,11:43:54.000,281,11041972,-795,0,1759923833,15170.972023820003,175.24341567000374,50693.761316640004 2025-10-08,11:43:55.000,281,11041963,-795,0,1759923834,15171.032650609988,175.25751393000246,50693.956956 2025-10-08,11:43:56.000,281,11041974,-795,0,1759923835,15171.005705369993,175.22931740999775,50693.90804616 2025-10-08,11:43:57.000,281,11042002,-795,0,1759923836,15171.059595849998,175.22931740999775,50693.956956 2025-10-08,11:43:58.000,281,11041985,-795,0,1759923837,15170.945078579993,175.23636654000438,50693.894071919996 2025-10-08,11:43:59.000,281,11042016,-795,0,1759923838,15170.958551199998,175.22931740999775,50693.894071919996 2025-10-08,11:44:00.000,281,11041950,-795,0,1759923839,15170.958551199998,175.27866132000054,50693.90804616 2025-10-08,11:44:01.000,281,11041998,-795,0,1759923840,15170.985496439993,175.26456306000182,50693.97093024001 2025-10-08,11:44:02.000,281,11041996,-795,0,1759923841,15170.958551199998,175.17292437000287,50693.91503328 2025-10-08,11:44:03.000,281,11042071,-795,0,1759923842,15170.958551199998,175.2504648000031,50693.90105904001 2025-10-08,11:44:04.000,281,11042011,-795,0,1759923843,15170.931605960002,175.23636654000438,50693.894071919996 2025-10-08,11:44:05.000,281,11041943,-795,0,1759923844,15170.958551199998,175.22931740999775,50693.998878720005 2025-10-08,11:44:06.000,281,11041999,-795,0,1759923845,15170.992232749988,175.27866132000054,50693.956956 2025-10-08,11:44:07.000,281,11041970,-795,0,1759923846,15171.039386919998,175.25751393000246,50694.11067264001 2025-10-08,11:44:08.000,281,11041941,-795,0,1759923847,15171.005705369993,175.27161219000118,50694.06874992001 2025-10-08,11:44:09.000,281,11041981,-795,0,1759923848,15170.965287509993,175.27161219000118,50694.01285296 2025-10-08,11:44:10.000,281,11041951,-795,0,1759923849,15170.918133339997,175.32800523000333,50693.929007520004 2025-10-08,11:44:11.000,281,11041938,-795,0,1759923850,15170.857506549997,175.29275957999926,50694.03381432 2025-10-08,11:44:12.000,281,11041951,-795,0,1759923851,15170.857506549997,175.29980870999862,50694.01984008001 2025-10-08,11:44:13.000,281,11041998,-795,0,1759923852,15170.783407139992,175.2857104499999,50693.94298176001 2025-10-08,11:44:14.000,281,11042044,-795,0,1759923853,15170.810352380002,175.30685783999797,50693.956956 2025-10-08,11:44:15.000,281,11042015,-675,0,1759923854,15170.830561310002,175.3139069700046,50693.90105904001 2025-10-08,11:44:16.000,281,11041966,-795,0,1759923855,15170.844033929992,175.36325088000012,50693.97093024001 2025-10-08,11:44:17.000,281,11041957,-795,0,1759923856,15170.810352380002,175.4125947900029,50693.929007520004 2025-10-08,11:44:18.000,281,11042013,-795,0,1759923857,15170.830561310002,175.4125947900029,50693.98490448 2025-10-08,11:44:19.000,281,11041987,-795,0,1759923858,15170.850770240002,175.41964392000227,50693.91503328 2025-10-08,11:44:20.000,281,11042053,-795,0,1759923859,15170.891188100002,175.40554566000355,50694.047788560005 2025-10-08,11:44:21.000,281,11041994,-795,0,1759923860,15170.877715479997,175.37734913999884,50694.07573704 2025-10-08,11:44:22.000,281,11042029,-795,0,1759923861,15170.877715479997,175.3350543600027,50694.03381432 2025-10-08,11:44:23.000,281,11042042,-795,0,1759923862,15170.864242859992,175.2857104499999,50693.97093024001 2025-10-08,11:44:24.000,281,11041920,-795,0,1759923863,15170.864242859992,175.3350543600027,50693.96394312 2025-10-08,11:44:25.000,281,11041971,-795,0,1759923864,15170.924869649993,175.30685783999797,50694.06874992001 2025-10-08,11:44:26.000,281,11041994,-795,0,1759923865,15170.911397030002,175.3139069700046,50694.00586584 2025-10-08,11:44:27.000,281,11041990,-795,0,1759923866,15170.897924409997,175.32800523000333,50694.08971128001 2025-10-08,11:44:28.000,281,11041967,-795,0,1759923867,15170.884451789992,175.32800523000333,50694.061762799996 2025-10-08,11:44:29.000,281,11041943,-795,0,1759923868,15170.911397030002,175.34210349000205,50694.19451808 2025-10-08,11:44:30.000,281,11042062,-795,0,1759923869,15170.938342269998,175.2857104499999,50694.18054384 2025-10-08,11:44:31.000,281,11041972,-795,0,1759923870,15170.911397030002,175.2857104499999,50694.131634 2025-10-08,11:44:32.000,281,11042014,-795,0,1759923871,15170.891188100002,175.27161219000118,50694.08272416 2025-10-08,11:44:33.000,281,11042006,-795,0,1759923872,15170.837297619997,175.23636654000438,50694.05477568 2025-10-08,11:44:34.000,281,11042063,-795,0,1759923873,15170.870979170002,175.27866132000054,50694.10368552 2025-10-08,11:44:35.000,281,11041916,-795,0,1759923874,15170.911397030002,175.32800523000333,50694.19451808 2025-10-08,11:44:36.000,281,11042010,-795,0,1759923875,15170.884451789992,175.32095610000397,50694.29932488 2025-10-08,11:44:37.000,281,11042035,-795,0,1759923876,15170.918133339997,175.26456306000182,50694.36919608 2025-10-08,11:44:38.000,281,11042017,-795,0,1759923877,15170.891188100002,175.24341567000374,50694.29233776 2025-10-08,11:44:39.000,281,11041992,-795,0,1759923878,15170.924869649993,175.27161219000118,50694.22246656 2025-10-08,11:44:40.000,281,11041999,-795,0,1759923879,15170.897924409997,175.29275957999926,50694.25740216001 2025-10-08,11:44:41.000,281,11042000,-795,0,1759923880,15170.891188100002,175.25751393000246,50694.22945368 2025-10-08,11:44:42.000,281,11041975,-795,0,1759923881,15170.837297619997,175.26456306000182,50694.22246656 2025-10-08,11:44:43.000,281,11041915,-795,0,1759923882,15170.756461899997,175.2011208900003,50694.24342792 2025-10-08,11:44:44.000,281,11042023,-795,0,1759923883,15170.756461899997,175.21521914999903,50694.166569600005 2025-10-08,11:44:45.000,281,11041942,-795,0,1759923884,15170.823824999992,175.21521914999903,50694.18054384 2025-10-08,11:44:46.000,281,11041976,-795,0,1759923885,15170.756461899997,175.2857104499999,50694.285350640006 2025-10-08,11:44:47.000,281,11041941,-795,0,1759923886,15170.790143450002,175.20817001999967,50694.27836352001 2025-10-08,11:44:48.000,281,11041975,-795,0,1759923887,15170.790143450002,175.2222682799984,50694.30631200001 2025-10-08,11:44:49.000,281,11042020,-795,0,1759923888,15170.742989279992,175.16587524000352,50694.36919608 2025-10-08,11:44:50.000,281,11042028,-795,0,1759923889,15170.776670829997,175.15882611000416,50694.383170320005 2025-10-08,11:44:51.000,281,11042006,-795,0,1759923890,15170.796879759997,175.1376787199988,50694.36919608 2025-10-08,11:44:52.000,281,11041955,-795,0,1759923891,15170.749725590002,175.16587524000352,50694.334260480005 2025-10-08,11:44:53.000,281,11042007,-795,0,1759923892,15170.742989279992,175.09538394000265,50694.25740216001 2025-10-08,11:44:54.000,281,11042050,-795,0,1759923893,15170.729516660002,175.10948220000137,50694.2713764 2025-10-08,11:44:55.000,281,11042087,-755,0,1759923894,15170.722780349992,175.1376787199988,50694.29233776 2025-10-08,11:44:56.000,281,11041937,-795,0,1759923895,15170.790143450002,175.14472784999816,50694.453041520006 2025-10-08,11:44:57.000,281,11041995,-795,0,1759923896,15170.823824999992,175.15882611000416,50694.41810592 2025-10-08,11:44:58.000,281,11042004,-795,0,1759923897,15170.803616069992,175.13062958999944,50694.47400288001 2025-10-08,11:44:59.000,281,11042012,-795,0,1759923898,15170.817088689997,175.08128568000393,50694.40413168001 2025-10-08,11:45:00.000,281,11042006,-795,0,1759923899,15170.823824999992,175.09538394000265,50694.46002864 2025-10-08,11:45:01.000,281,11041948,-795,0,1759923900,15170.850770240002,175.12358046000008,50694.36220896 2025-10-08,11:45:02.000,281,11041980,-795,0,1759923901,15170.837297619997,175.05308915999922,50694.383170320005 2025-10-08,11:45:03.000,281,11042029,-795,0,1759923902,15170.837297619997,175.01784351000242,50694.4111188 2025-10-08,11:45:04.000,281,11041981,-795,0,1759923903,15170.850770240002,175.06718741999794,50694.334260480005 2025-10-08,11:45:05.000,281,11042075,-795,0,1759923904,15170.810352380002,174.9896469899977,50694.46701576 2025-10-08,11:45:06.000,281,11042051,-795,0,1759923905,15170.783407139992,175.08128568000393,50694.480990000004 2025-10-08,11:45:07.000,281,11042009,-795,0,1759923906,15170.756461899997,175.08128568000393,50694.5159256 2025-10-08,11:45:08.000,281,11041934,-795,0,1759923907,15170.742989279992,175.02489264000178,50694.44605440001 2025-10-08,11:45:09.000,281,11041968,-795,0,1759923908,15170.796879759997,174.975548729999,50694.46002864 2025-10-08,11:45:10.000,281,11042097,-795,0,1759923909,15170.648680940001,174.9403030800022,50694.453041520006 2025-10-08,11:45:11.000,281,11041920,-795,0,1759923910,15170.628472010001,174.93325395000284,50694.50893848 2025-10-08,11:45:12.000,281,11042030,-795,0,1759923911,15170.662153559992,174.96849959999963,50694.44605440001 2025-10-08,11:45:13.000,281,11041983,-795,0,1759923912,15170.648680940001,174.92620482000348,50694.43906728 2025-10-08,11:45:14.000,281,11041951,-795,0,1759923913,15170.621735699991,174.8909591699994,50694.39714456 2025-10-08,11:45:15.000,281,11041965,-795,0,1759923914,15170.641944629991,174.9896469899977,50694.47400288001 2025-10-08,11:45:16.000,281,11042014,-795,0,1759923915,15170.641944629991,174.9896469899977,50694.383170320005 2025-10-08,11:45:17.000,281,11042008,-795,0,1759923916,15170.608263080001,174.9403030800022,50694.48797712 2025-10-08,11:45:18.000,281,11041977,-795,0,1759923917,15170.581317839991,174.975548729999,50694.47400288001 2025-10-08,11:45:19.000,281,11041970,-795,0,1759923918,15170.581317839991,175.02489264000178,50694.453041520006 2025-10-08,11:45:20.000,281,11041957,-795,0,1759923919,15170.56784522,174.975548729999,50694.41810592 2025-10-08,11:45:21.000,281,11041934,-795,0,1759923920,15170.554372599996,175.01784351000242,50694.39714456 2025-10-08,11:45:22.000,281,11041922,-795,0,1759923921,15170.56784522,174.98259785999835,50694.432080160004 2025-10-08,11:45:23.000,281,11041870,-795,0,1759923922,15170.534163669996,174.98259785999835,50694.35522184001 2025-10-08,11:45:24.000,281,11041941,-795,0,1759923923,15170.601526769991,175.0037452500037,50694.40413168001 2025-10-08,11:45:25.000,281,11041996,-795,0,1759923924,15170.635208319996,175.0037452500037,50694.4111188 2025-10-08,11:45:26.000,281,11041919,-795,0,1759923925,15170.588054150001,174.96145047000027,50694.4111188 2025-10-08,11:45:27.000,281,11041977,-795,0,1759923926,15170.601526769991,174.9896469899977,50694.52989984 2025-10-08,11:45:28.000,281,11042052,-795,0,1759923927,15170.695835109997,174.9544013400009,50694.46002864 2025-10-08,11:45:29.000,281,11041973,-795,0,1759923928,15170.614999389996,174.92620482000348,50694.480990000004 2025-10-08,11:45:30.000,281,11041960,-795,0,1759923929,15170.628472010001,174.91210656000476,50694.53688696 2025-10-08,11:45:31.000,281,11041954,-795,0,1759923930,15170.621735699991,174.83456613000453,50694.43906728 2025-10-08,11:45:32.000,281,11041979,-795,0,1759923931,15170.668889870001,174.8909591699994,50694.54387408001 2025-10-08,11:45:33.000,281,11041925,-795,0,1759923932,15170.608263080001,174.8275169999979,50694.34823472 2025-10-08,11:45:34.000,281,11041979,-795,0,1759923933,15170.561108909991,174.78522222000174,50694.34823472 2025-10-08,11:45:35.000,281,11041969,-795,0,1759923934,15170.54763629,174.81341873999918,50694.383170320005 2025-10-08,11:45:36.000,281,11041962,-795,0,1759923935,15170.608263080001,174.77817309000238,50694.43906728 2025-10-08,11:45:37.000,281,11042041,-795,0,1759923936,15170.648680940001,174.8416152600039,50694.52291272001 2025-10-08,11:45:38.000,281,11041973,-795,0,1759923937,15170.601526769991,174.77817309000238,50694.55784832 2025-10-08,11:45:39.000,281,11041934,-795,0,1759923938,15170.614999389996,174.77112396000302,50694.49496424001 2025-10-08,11:45:40.000,281,11041990,-795,0,1759923939,15170.648680940001,174.8275169999979,50694.501951360005 2025-10-08,11:45:41.000,281,11041893,-795,0,1759923940,15170.662153559992,174.8909591699994,50694.501951360005 2025-10-08,11:45:42.000,281,11042019,-795,0,1759923941,15170.628472010001,174.81341873999918,50694.57880968 2025-10-08,11:45:43.000,281,11041827,-795,0,1759923942,15170.56784522,174.8275169999979,50694.46002864 2025-10-08,11:45:44.000,281,11041935,-795,0,1759923943,15170.574581529996,174.8416152600039,50694.52989984 2025-10-08,11:45:45.000,281,11041968,-795,0,1759923944,15170.56784522,174.83456613000453,50694.52989984 2025-10-08,11:45:46.000,281,11041968,-795,0,1759923945,15170.621735699991,174.78522222000174,50694.59278392001 2025-10-08,11:45:47.000,281,11042034,-795,0,1759923946,15170.608263080001,174.79932048000046,50694.66265512001 2025-10-08,11:45:48.000,281,11042014,-795,0,1759923947,15170.574581529996,174.8275169999979,50694.648680880004 2025-10-08,11:45:49.000,281,11042062,-795,0,1759923948,15170.614999389996,174.8416152600039,50694.620732400006 2025-10-08,11:45:50.000,281,11041958,-795,0,1759923949,15170.56784522,174.78522222000174,50694.56483544 2025-10-08,11:45:51.000,281,11041933,-795,0,1759923950,15170.56784522,174.74997656999767,50694.550861200005 2025-10-08,11:45:52.000,281,11041927,-795,0,1759923951,15170.52742736,174.76407483000366,50694.57182256001 2025-10-08,11:45:53.000,281,11041963,-795,0,1759923952,15170.4870095,174.66538700999808,50694.550861200005 2025-10-08,11:45:54.000,281,11042015,-795,0,1759923953,15170.500482119991,174.64423962,50694.501951360005 2025-10-08,11:45:55.000,281,11041927,-795,0,1759923954,15170.4870095,174.63719049000065,50694.5159256 2025-10-08,11:45:56.000,281,11042001,-795,0,1759923955,15170.534163669996,174.6301413600013,50694.57182256001 2025-10-08,11:45:57.000,281,11041907,-795,0,1759923956,15170.574581529996,174.68653440000344,50694.59278392001 2025-10-08,11:45:58.000,281,11042037,-795,0,1759923957,15170.56784522,174.5948957100045,50694.59278392001 2025-10-08,11:45:59.000,281,11041972,-795,0,1759923958,15170.614999389996,174.65128874999937,50694.69759072 2025-10-08,11:46:00.000,281,11041971,-795,0,1759923959,15170.561108909991,174.6089939700032,50694.550861200005 2025-10-08,11:46:01.000,281,11041952,-795,0,1759923960,15170.574581529996,174.5948957100045,50694.56483544 2025-10-08,11:46:02.000,281,11042004,-795,0,1759923961,15170.473536879996,174.55260093000106,50694.54387408001 2025-10-08,11:46:03.000,281,11041941,-795,0,1759923962,15170.433119019996,174.5103061500049,50694.50893848 2025-10-08,11:46:04.000,281,11042106,-795,0,1759923963,15170.332074369995,174.48915875999955,50694.42509304001 2025-10-08,11:46:05.000,281,11042043,-795,0,1759923964,15170.33881067999,174.4962078899989,50694.37618320001 2025-10-08,11:46:06.000,281,11042023,-795,0,1759923965,15170.40617378,174.53145354000299,50694.42509304001 2025-10-08,11:46:07.000,281,11041908,-795,0,1759923966,15170.520691049991,174.55965006000042,50694.5159256 2025-10-08,11:46:08.000,281,11041976,-795,0,1759923967,15170.574581529996,174.52440441000363,50694.5857968 2025-10-08,11:46:09.000,281,11041930,-795,0,1759923968,15170.540899979991,174.48915875999955,50694.5857968 2025-10-08,11:46:10.000,281,11041922,-795,0,1759923969,15170.56784522,174.4186674599987,50694.61374528001 2025-10-08,11:46:11.000,281,11041966,-795,0,1759923970,15170.601526769991,174.3975200700006,50694.70457784 2025-10-08,11:46:12.000,281,11042004,-795,0,1759923971,15170.581317839991,174.39047094000125,50694.66265512001 2025-10-08,11:46:13.000,281,11041960,-795,0,1759923972,15170.601526769991,174.3622744200038,50694.620732400006 2025-10-08,11:46:14.000,281,11041889,-795,0,1759923973,15170.554372599996,174.35522529000446,50694.57880968 2025-10-08,11:46:15.000,281,11042050,-795,0,1759923974,15170.614999389996,174.32702876999974,50694.67662936 2025-10-08,11:46:16.000,281,11041964,-795,0,1759923975,15170.668889870001,174.3340778999991,50694.7255392 2025-10-08,11:46:17.000,281,11041951,-795,0,1759923976,15170.655417249996,174.34112702999846,50694.71156496001 2025-10-08,11:46:18.000,281,11042005,-795,0,1759923977,15170.709307730001,174.30588138000167,50694.84432024 2025-10-08,11:46:19.000,281,11042012,-795,0,1759923978,15170.729516660002,174.36932355000317,50694.85829448001 2025-10-08,11:46:20.000,281,11042022,-795,0,1759923979,15170.729516660002,174.31997964000038,50694.837333120005 2025-10-08,11:46:21.000,281,11042022,-755,0,1759923980,15170.736252969997,174.31293051000102,50694.85829448001 2025-10-08,11:46:22.000,281,11042041,-795,0,1759923981,15170.682362489992,174.2988322500023,50694.85130736 2025-10-08,11:46:23.000,281,11041946,-795,0,1759923982,15170.729516660002,174.32702876999974,50694.77444904 2025-10-08,11:46:24.000,281,11042012,-795,0,1759923983,15170.641944629991,174.3340778999991,50694.75348768 2025-10-08,11:46:25.000,281,11041960,-795,0,1759923984,15170.709307730001,174.35522529000446,50694.788423280006 2025-10-08,11:46:26.000,281,11042016,-795,0,1759923985,15170.702571419992,174.30588138000167,50694.7954104 2025-10-08,11:46:27.000,281,11041918,-795,0,1759923986,15170.716044039997,174.2988322500023,50694.85130736 2025-10-08,11:46:28.000,281,11041955,-795,0,1759923987,15170.668889870001,174.40456919999997,50694.85829448001 2025-10-08,11:46:29.000,281,11042041,-795,0,1759923988,15170.702571419992,174.36932355000317,50694.87925584001 2025-10-08,11:46:30.000,281,11041925,-795,0,1759923989,15170.689098800001,174.34817615999782,50694.85130736 2025-10-08,11:46:31.000,281,11042033,-795,0,1759923990,15170.756461899997,174.34112702999846,50694.89323008 2025-10-08,11:46:32.000,281,11041980,-795,0,1759923991,15170.736252969997,174.34817615999782,50694.8652816 2025-10-08,11:46:33.000,281,11041973,-795,0,1759923992,15170.783407139992,174.36932355000317,50694.816371760004 2025-10-08,11:46:34.000,281,11042014,-795,0,1759923993,15170.756461899997,174.34112702999846,50694.80239752 2025-10-08,11:46:35.000,281,11041962,-795,0,1759923994,15170.722780349992,174.35522529000446,50694.85829448001 2025-10-08,11:46:36.000,281,11041920,-795,0,1759923995,15170.749725590002,174.2988322500023,50694.83034600001 2025-10-08,11:46:37.000,281,11041996,-795,0,1759923996,15170.709307730001,174.3340778999991,50694.9002172 2025-10-08,11:46:38.000,281,11041967,-795,0,1759923997,15170.695835109997,174.29178312000295,50694.84432024 2025-10-08,11:46:39.000,281,11042023,-795,0,1759923998,15170.783407139992,174.25653746999888,50694.886242960005 2025-10-08,11:46:40.000,281,11042052,-795,0,1759923999,15170.763198209992,174.2988322500023,50694.85130736 2025-10-08,11:46:41.000,281,11041968,-795,0,1759924000,15170.695835109997,174.24948833999952,50694.92117856 2025-10-08,11:46:42.000,281,11041982,-795,0,1759924001,15170.702571419992,174.24948833999952,50694.89323008 2025-10-08,11:46:43.000,281,11041967,-795,0,1759924002,15170.635208319996,174.25653746999888,50694.78143616001 2025-10-08,11:46:44.000,281,11042000,-795,0,1759924003,15170.689098800001,174.26358659999823,50694.816371760004 2025-10-08,11:46:45.000,281,11041953,-755,0,1759924004,15170.682362489992,174.2847339900036,50694.788423280006 2025-10-08,11:46:46.000,281,11041967,-795,0,1759924005,15170.641944629991,174.1719479099993,50694.837333120005 2025-10-08,11:46:47.000,281,11042028,-795,0,1759924006,15170.628472010001,174.21424269000272,50694.7954104 2025-10-08,11:46:48.000,281,11041935,-795,0,1759924007,15170.601526769991,174.19309530000464,50694.82335888 2025-10-08,11:46:49.000,281,11041979,-795,0,1759924008,15170.655417249996,174.17899703999865,50694.87226872 2025-10-08,11:46:50.000,281,11042028,-795,0,1759924009,15170.608263080001,174.1367022600025,50694.83034600001 2025-10-08,11:46:51.000,281,11041943,-795,0,1759924010,15170.628472010001,174.14375139000185,50694.75348768 2025-10-08,11:46:52.000,281,11042017,-795,0,1759924011,15170.594790459996,174.11555487000442,50694.82335888 2025-10-08,11:46:53.000,281,11042033,-795,0,1759924012,15170.594790459996,174.0380144400042,50694.74650056 2025-10-08,11:46:54.000,281,11041977,-795,0,1759924013,15170.641944629991,174.0521127000029,50694.767461920004 2025-10-08,11:46:55.000,281,11041908,-795,0,1759924014,15170.635208319996,174.03096531000483,50694.75348768 2025-10-08,11:46:56.000,281,11041977,-795,0,1759924015,15170.722780349992,174.0239161799982,50694.87925584001 2025-10-08,11:46:57.000,281,11041938,-795,0,1759924016,15170.655417249996,174.0380144400042,50694.89323008 2025-10-08,11:46:58.000,281,11041972,-795,0,1759924017,15170.742989279992,174.01686704999884,50694.87925584001 2025-10-08,11:46:59.000,281,11041944,-795,0,1759924018,15170.736252969997,173.99571966000076,50694.89323008 2025-10-08,11:47:00.000,281,11042023,-795,0,1759924019,15170.722780349992,173.9886705300014,50694.956114160006 2025-10-08,11:47:01.000,281,11041970,-755,0,1759924020,15170.716044039997,174.05916183000227,50694.96310128 2025-10-08,11:47:02.000,281,11041939,-795,0,1759924021,15170.668889870001,174.05916183000227,50694.92816568001 2025-10-08,11:47:03.000,281,11041946,-795,0,1759924022,15170.614999389996,174.0239161799982,50694.92816568001 2025-10-08,11:47:04.000,281,11042070,-795,0,1759924023,15170.594790459996,174.10145660999842,50694.91419144 2025-10-08,11:47:05.000,281,11041926,-795,0,1759924024,15170.594790459996,174.09440747999906,50695.03297248 2025-10-08,11:47:06.000,281,11042007,-795,0,1759924025,15170.641944629991,174.12260400000378,50694.984062640004 2025-10-08,11:47:07.000,281,11042057,-795,0,1759924026,15170.52742736,174.04506357000355,50694.9700884 2025-10-08,11:47:08.000,281,11041939,-795,0,1759924027,15170.534163669996,174.0380144400042,50695.03297248 2025-10-08,11:47:09.000,281,11042028,-795,0,1759924028,15170.52742736,174.0380144400042,50695.005024000006 2025-10-08,11:47:10.000,281,11041942,-795,0,1759924029,15170.493745809996,174.00981791999948,50694.99803688001 2025-10-08,11:47:11.000,281,11041937,-795,0,1759924030,15170.46680057,173.96047401000396,50695.07489520001 2025-10-08,11:47:12.000,281,11042000,-795,0,1759924031,15170.433119019996,173.94637574999797,50694.984062640004 2025-10-08,11:47:13.000,281,11041969,-795,0,1759924032,15170.34554699,173.85473705999902,50694.90720432001 2025-10-08,11:47:14.000,281,11041959,-795,0,1759924033,15170.30512913,173.89703184000246,50694.82335888 2025-10-08,11:47:15.000,281,11041959,-795,0,1759924034,15170.38596485,173.83358967000095,50694.90720432001 2025-10-08,11:47:16.000,281,11042058,-795,0,1759924035,15170.37922853999,173.85473705999902,50695.0399596 2025-10-08,11:47:17.000,281,11041990,-795,0,1759924036,15170.33881067999,173.87588445000438,50695.09585656001 2025-10-08,11:47:18.000,281,11042048,-795,0,1759924037,15170.291656509995,173.86178618999838,50695.06092096 2025-10-08,11:47:19.000,281,11041988,-795,0,1759924038,15170.36575592,173.8053931500035,50695.005024000006 2025-10-08,11:47:20.000,281,11041924,-795,0,1759924039,15170.372492229995,173.81949141000223,50695.005024000006 2025-10-08,11:47:21.000,281,11042042,-795,0,1759924040,15170.34554699,173.85473705999902,50695.06790808 2025-10-08,11:47:22.000,281,11041996,-795,0,1759924041,15170.352283299995,173.7771966299988,50694.886242960005 2025-10-08,11:47:23.000,281,11042001,-795,0,1759924042,15170.26471127,173.74900011000136,50694.7954104 2025-10-08,11:47:24.000,281,11041948,-795,0,1759924043,15170.251238649995,173.79834402000415,50694.80938464001 2025-10-08,11:47:25.000,281,11041945,-795,0,1759924044,15170.27818388999,173.79834402000415,50694.91419144 2025-10-08,11:47:26.000,281,11041982,-795,0,1759924045,15170.25797495999,173.78424575999816,50694.82335888 2025-10-08,11:47:27.000,281,11042013,-795,0,1759924046,15170.24450234,173.8053931500035,50694.92117856 2025-10-08,11:47:28.000,281,11041974,-795,0,1759924047,15170.150193999994,173.8053931500035,50694.8652816 2025-10-08,11:47:29.000,281,11042001,-795,0,1759924048,15170.11651244999,173.8265405400016,50694.89323008 2025-10-08,11:47:30.000,281,11042008,-795,0,1759924049,15170.11651244999,173.8053931500035,50694.886242960005 2025-10-08,11:47:31.000,281,11041958,-795,0,1759924050,15170.15693030999,173.7912948900048,50694.92117856 2025-10-08,11:47:32.000,281,11041971,-715,0,1759924051,15170.150193999994,173.78424575999816,50694.92816568001 2025-10-08,11:47:33.000,281,11041891,-795,0,1759924052,15170.089567209994,173.8265405400016,50694.87925584001 2025-10-08,11:47:34.000,281,11041993,-795,0,1759924053,15170.069358279994,173.74900011000136,50694.8652816 2025-10-08,11:47:35.000,281,11041947,-795,0,1759924054,15170.09630351999,173.81949141000223,50694.935152800004 2025-10-08,11:47:36.000,281,11041951,-795,0,1759924055,15170.089567209994,173.8265405400016,50694.87226872 2025-10-08,11:47:37.000,281,11042052,-795,0,1759924056,15170.07609458999,173.84768792999967,50694.935152800004 2025-10-08,11:47:38.000,281,11041907,-795,0,1759924057,15170.035676729989,173.85473705999902,50695.01899824 2025-10-08,11:47:39.000,281,11041946,-795,0,1759924058,15170.035676729989,173.91817923000053,50694.97707552001 2025-10-08,11:47:40.000,281,11041986,-795,0,1759924059,15170.049149349994,173.88293358000374,50694.984062640004 2025-10-08,11:47:41.000,281,11041980,-795,0,1759924060,15170.022204109999,173.90408097000181,50695.03297248 2025-10-08,11:47:42.000,281,11041982,-795,0,1759924061,15169.988522559994,173.9393266199986,50694.97707552001 2025-10-08,11:47:43.000,281,11042015,-795,0,1759924062,15169.954841009989,173.88293358000374,50694.99803688001 2025-10-08,11:47:44.000,281,11041954,-795,0,1759924063,15169.907686839993,173.8899827100031,50694.91419144 2025-10-08,11:47:45.000,281,11042084,-795,0,1759924064,15169.961577319998,173.8899827100031,50695.06092096 2025-10-08,11:47:46.000,281,11041938,-795,0,1759924065,15169.941368389998,173.8899827100031,50694.89323008 2025-10-08,11:47:47.000,281,11041960,-795,0,1759924066,15169.941368389998,173.88293358000374,50694.99104976 2025-10-08,11:47:48.000,281,11041998,-795,0,1759924067,15169.981786249999,173.96752314000332,50695.0399596 2025-10-08,11:47:49.000,281,11042048,-795,0,1759924068,15169.961577319998,173.9252283599999,50694.99803688001 2025-10-08,11:47:50.000,281,11041920,-795,0,1759924069,15169.975049939989,173.9393266199986,50694.97707552001 2025-10-08,11:47:51.000,281,11041991,-795,0,1759924070,15169.880741599998,173.94637574999797,50695.01899824 2025-10-08,11:47:52.000,281,11041931,-795,0,1759924071,15169.833587429988,173.9252283599999,50695.005024000006 2025-10-08,11:47:53.000,281,11042031,-795,0,1759924072,15169.813378499988,173.91817923000053,50694.92816568001 2025-10-08,11:47:54.000,281,11042022,-795,0,1759924073,15169.799905879998,173.9252283599999,50694.92117856 2025-10-08,11:47:55.000,281,11041946,-795,0,1759924074,15169.826851119993,173.87588445000438,50694.94213992 2025-10-08,11:47:56.000,281,11042006,-795,0,1759924075,15169.860532669998,173.96047401000396,50694.87226872 2025-10-08,11:47:57.000,281,11042021,-795,0,1759924076,15169.799905879998,173.9534248800046,50694.886242960005 2025-10-08,11:47:58.000,281,11042018,-795,0,1759924077,15169.685388609993,173.84768792999967,50694.91419144 2025-10-08,11:47:59.000,281,11042012,-795,0,1759924078,15169.698861229997,173.90408097000181,50694.92117856 2025-10-08,11:48:00.000,281,11041978,-795,0,1759924079,15169.712333850002,173.8406388000003,50694.935152800004 2025-10-08,11:48:01.000,281,11042018,-795,0,1759924080,15169.671915990002,173.88293358000374,50694.97707552001 2025-10-08,11:48:02.000,281,11041994,-795,0,1759924081,15169.692124920002,173.89703184000246,50694.94213992 2025-10-08,11:48:03.000,281,11042022,-795,0,1759924082,15169.678652299997,173.8406388000003,50694.7954104 2025-10-08,11:48:04.000,281,11042061,-795,0,1759924083,15169.644970749992,173.8053931500035,50694.69060360001 2025-10-08,11:48:05.000,281,11041967,-795,0,1759924084,15169.712333850002,173.88293358000374,50694.886242960005 2025-10-08,11:48:06.000,281,11041970,-715,0,1759924085,15169.705597539993,173.8899827100031,50694.84432024 2025-10-08,11:48:07.000,281,11041987,-795,0,1759924086,15169.772960639988,173.86178618999838,50694.87226872 2025-10-08,11:48:08.000,281,11042037,-795,0,1759924087,15169.712333850002,173.86883531999774,50694.83034600001 2025-10-08,11:48:09.000,281,11041988,-795,0,1759924088,15169.665179679992,173.8899827100031,50694.87226872 2025-10-08,11:48:10.000,281,11041976,-795,0,1759924089,15169.678652299997,173.85473705999902,50694.92117856 2025-10-08,11:48:11.000,281,11041971,-795,0,1759924090,15169.638234439997,173.86178618999838,50694.89323008 2025-10-08,11:48:12.000,281,11042014,-795,0,1759924091,15169.665179679992,173.86883531999774,50694.90720432001 2025-10-08,11:48:13.000,281,11042013,-795,0,1759924092,15169.638234439997,173.88293358000374,50694.788423280006 2025-10-08,11:48:14.000,281,11042026,-795,0,1759924093,15169.658443369997,173.86883531999774,50694.816371760004 2025-10-08,11:48:15.000,281,11042039,-795,0,1759924094,15169.698861229997,173.86883531999774,50694.97707552001 2025-10-08,11:48:16.000,281,11042074,-795,0,1759924095,15169.766224329993,173.91113010000117,50694.99803688001 2025-10-08,11:48:17.000,281,11042131,-795,0,1759924096,15169.786433259993,173.91113010000117,50694.99104976 2025-10-08,11:48:18.000,281,11041976,-795,0,1759924097,15169.678652299997,173.93227748999925,50695.0399596 2025-10-08,11:48:19.000,281,11041996,-635,0,1759924098,15169.732542780002,173.9393266199986,50695.06790808 2025-10-08,11:48:20.000,281,11041995,-795,0,1759924099,15169.685388609993,173.94637574999797,50695.03297248 2025-10-08,11:48:21.000,281,11041948,-795,0,1759924100,15169.658443369997,173.94637574999797,50695.07489520001 2025-10-08,11:48:22.000,281,11042062,-795,0,1759924101,15169.644970749992,173.93227748999925,50695.01899824 2025-10-08,11:48:23.000,281,11041999,-795,0,1759924102,15169.638234439997,173.9393266199986,50695.1098308 2025-10-08,11:48:24.000,281,11042072,-795,0,1759924103,15169.570871340002,174.0521127000029,50695.03297248 2025-10-08,11:48:25.000,281,11041974,-795,0,1759924104,15169.624761819992,174.04506357000355,50695.172714880006 2025-10-08,11:48:26.000,281,11041935,-795,0,1759924105,15169.537189789997,173.9886705300014,50695.151753520004 2025-10-08,11:48:27.000,281,11042021,-795,0,1759924106,15169.543926099992,174.0380144400042,50695.11681792001 2025-10-08,11:48:28.000,281,11041989,-795,0,1759924107,15169.570871340002,174.01686704999884,50695.06790808 2025-10-08,11:48:29.000,281,11042021,-795,0,1759924108,15169.577607649997,174.03096531000483,50695.11681792001 2025-10-08,11:48:30.000,281,11042003,-795,0,1759924109,15169.550662410002,173.9886705300014,50695.07489520001 2025-10-08,11:48:31.000,281,11041978,-795,0,1759924110,15169.631498130002,174.08030922000034,50695.19367624001 2025-10-08,11:48:32.000,281,11042038,-795,0,1759924111,15169.631498130002,174.15784965000057,50695.13777928 2025-10-08,11:48:33.000,281,11041975,-795,0,1759924112,15169.570871340002,174.11555487000442,50695.03297248 2025-10-08,11:48:34.000,281,11041992,-795,0,1759924113,15169.591080270002,174.12965313000313,50695.07489520001 2025-10-08,11:48:35.000,281,11042030,-795,0,1759924114,15169.631498130002,174.19309530000464,50695.21463760001 2025-10-08,11:48:36.000,281,11041970,-795,0,1759924115,15169.584343959992,174.200144430004,50695.21463760001 2025-10-08,11:48:37.000,281,11042024,-795,0,1759924116,15169.624761819992,174.22129182000208,50695.172714880006 2025-10-08,11:48:38.000,281,11042020,-795,0,1759924117,15169.597816579997,174.25653746999888,50695.16572776001 2025-10-08,11:48:39.000,281,11041925,-795,0,1759924118,15169.570871340002,174.27768486000423,50695.13777928 2025-10-08,11:48:40.000,281,11041931,-795,0,1759924119,15169.597816579997,174.30588138000167,50695.13777928 2025-10-08,11:48:41.000,281,11041971,-795,0,1759924120,15169.476562999997,174.32702876999974,50695.172714880006 2025-10-08,11:48:42.000,281,11041999,-795,0,1759924121,15169.543926099992,174.32702876999974,50695.22861184 2025-10-08,11:48:43.000,281,11041977,-795,0,1759924122,15169.483299309992,174.3622744200038,50695.20765048 2025-10-08,11:48:44.000,281,11042074,-795,0,1759924123,15169.449617760001,174.37637268000253,50695.15874064 2025-10-08,11:48:45.000,281,11041994,-795,0,1759924124,15169.456354069996,174.39047094000125,50695.19367624001 2025-10-08,11:48:46.000,281,11041956,-795,0,1759924125,15169.516980859997,174.43981485000404,50695.25656032 2025-10-08,11:48:47.000,281,11042087,-795,0,1759924126,15169.463090379992,174.36932355000317,50695.25656032 2025-10-08,11:48:48.000,281,11041962,-795,0,1759924127,15169.442881449992,174.42571658999805,50695.270534560004 2025-10-08,11:48:49.000,281,11042027,-795,0,1759924128,15169.449617760001,174.4186674599987,50695.28450880001 2025-10-08,11:48:50.000,281,11042014,-795,0,1759924129,15169.442881449992,174.3340778999991,50695.25656032 2025-10-08,11:48:51.000,281,11041905,-795,0,1759924130,15169.463090379992,174.34817615999782,50695.221624720005 2025-10-08,11:48:52.000,281,11041967,-795,0,1759924131,15169.490035620001,174.3834218100019,50695.20066336 2025-10-08,11:48:53.000,281,11042003,-795,0,1759924132,15169.415936209996,174.4468639800034,50695.123805040006 2025-10-08,11:48:54.000,281,11041952,-795,0,1759924133,15169.442881449992,174.32702876999974,50695.16572776001 2025-10-08,11:48:55.000,281,11041952,-795,0,1759924134,15169.429408830001,174.3834218100019,50695.14476640001 2025-10-08,11:48:56.000,281,11041947,-795,0,1759924135,15169.436145139996,174.37637268000253,50695.11681792001 2025-10-08,11:48:57.000,281,11042035,-795,0,1759924136,15169.341836799991,174.3622744200038,50695.11681792001 2025-10-08,11:48:58.000,281,11041993,-795,0,1759924137,15169.368782040001,174.39047094000125,50695.102843680004 2025-10-08,11:48:59.000,281,11041972,-795,0,1759924138,15169.375518349996,174.41161832999933,50695.21463760001 2025-10-08,11:49:00.000,281,11041988,-795,0,1759924139,15169.368782040001,174.37637268000253,50695.08886944 2025-10-08,11:49:01.000,281,11041968,-795,0,1759924140,15169.32836418,174.3975200700006,50695.20765048 2025-10-08,11:49:02.000,281,11042061,-795,0,1759924141,15169.341836799991,174.43981485000404,50695.102843680004 2025-10-08,11:49:03.000,281,11041968,-795,0,1759924142,15169.321627869991,174.45391311000276,50695.172714880006 2025-10-08,11:49:04.000,281,11042010,-795,0,1759924143,15169.321627869991,174.3975200700006,50695.15874064 2025-10-08,11:49:05.000,281,11041992,-795,0,1759924144,15169.335100489996,174.4186674599987,50695.2495732 2025-10-08,11:49:06.000,281,11042054,-795,0,1759924145,15169.368782040001,174.36932355000317,50695.179702 2025-10-08,11:49:07.000,281,11042049,-795,0,1759924146,15169.254264769996,174.34817615999782,50695.16572776001 2025-10-08,11:49:08.000,281,11041969,-795,0,1759924147,15169.24079214999,174.34112702999846,50695.13079216 2025-10-08,11:49:09.000,281,11042047,-795,0,1759924148,15169.26773739,174.39047094000125,50695.102843680004 2025-10-08,11:49:10.000,281,11042027,-795,0,1759924149,15169.24752846,174.39047094000125,50695.06790808 2025-10-08,11:49:11.000,281,11041932,-795,0,1759924150,15169.26100107999,174.3622744200038,50695.102843680004 2025-10-08,11:49:12.000,281,11041913,-795,0,1759924151,15169.28794632,174.29178312000295,50695.151753520004 2025-10-08,11:49:13.000,281,11041994,-795,0,1759924152,15169.193637979995,174.31997964000038,50695.005024000006 2025-10-08,11:49:14.000,281,11042047,-795,0,1759924153,15169.153220119995,174.2847339900036,50694.99104976 2025-10-08,11:49:15.000,281,11042012,-795,0,1759924154,15169.22058321999,174.29178312000295,50695.06092096 2025-10-08,11:49:16.000,281,11041924,-795,0,1759924155,15169.12627488,174.2988322500023,50695.08886944 2025-10-08,11:49:17.000,281,11042030,-795,0,1759924156,15169.15995642999,174.24948833999952,50695.09585656001 2025-10-08,11:49:18.000,281,11042005,-795,0,1759924157,15169.13974749999,174.24948833999952,50695.02598536001 2025-10-08,11:49:19.000,281,11041919,-795,0,1759924158,15169.09932963999,174.24243921000016,50695.08188232 2025-10-08,11:49:20.000,281,11041976,-795,0,1759924159,15169.06564809,174.22129182000208,50695.15874064 2025-10-08,11:49:21.000,281,11042067,-795,0,1759924160,15169.06564809,174.20719356000336,50695.13777928 2025-10-08,11:49:22.000,281,11042000,-795,0,1759924161,15169.031966539995,174.21424269000272,50695.07489520001 2025-10-08,11:49:23.000,281,11042065,-795,0,1759924162,15169.06564809,174.30588138000167,50694.9700884 2025-10-08,11:49:24.000,281,11042070,-795,0,1759924163,15169.01849391999,174.25653746999888,50695.01899824 2025-10-08,11:49:25.000,281,11041981,-795,0,1759924164,15168.95786712999,174.27768486000423,50694.91419144 2025-10-08,11:49:26.000,281,11042071,-795,0,1759924165,15169.0050213,174.24243921000016,50695.06790808 2025-10-08,11:49:27.000,281,11041913,-795,0,1759924166,15168.98481237,174.24948833999952,50694.9700884 2025-10-08,11:49:28.000,281,11042015,-795,0,1759924167,15168.89724033999,174.25653746999888,50695.01899824 2025-10-08,11:49:29.000,281,11041991,-795,0,1759924168,15168.951130819994,174.17899703999865,50695.0399596 2025-10-08,11:49:30.000,281,11041938,-795,0,1759924169,15168.94439451,174.22834095000144,50694.87925584001 2025-10-08,11:49:31.000,281,11041998,-795,0,1759924170,15168.910712959994,174.26358659999823,50695.02598536001 2025-10-08,11:49:32.000,281,11042035,-795,0,1759924171,15168.92418558,174.30588138000167,50695.06092096 2025-10-08,11:49:33.000,281,11041981,-795,0,1759924172,15168.83661354999,174.2847339900036,50694.89323008 2025-10-08,11:49:34.000,281,11042037,-795,0,1759924173,15168.816404619989,174.24948833999952,50694.816371760004 2025-10-08,11:49:35.000,281,11042010,-755,0,1759924174,15168.90397665,174.2847339900036,50694.96310128 2025-10-08,11:49:36.000,281,11042048,-795,0,1759924175,15168.930921889994,174.34817615999782,50694.99803688001 2025-10-08,11:49:37.000,281,11041997,-795,0,1759924176,15168.850086169994,174.3340778999991,50695.005024000006 2025-10-08,11:49:38.000,281,11042036,-795,0,1759924177,15168.809668309994,174.35522529000446,50694.956114160006 2025-10-08,11:49:39.000,281,11042034,-795,0,1759924178,15168.823140929999,174.42571658999805,50694.97707552001 2025-10-08,11:49:40.000,281,11042007,-795,0,1759924179,15168.742305209998,174.3622744200038,50694.935152800004 2025-10-08,11:49:41.000,281,11041933,-795,0,1759924180,15168.715359969989,174.31997964000038,50694.935152800004 2025-10-08,11:49:42.000,281,11042083,-795,0,1759924181,15168.755777829989,174.3975200700006,50694.94912704001 2025-10-08,11:49:43.000,281,11042086,-795,0,1759924182,15168.708623659993,174.36932355000317,50694.837333120005 2025-10-08,11:49:44.000,281,11042004,-795,0,1759924183,15168.647996869993,174.40456919999997,50694.9002172 2025-10-08,11:49:45.000,281,11041984,-795,0,1759924184,15168.661469489998,174.42571658999805,50694.886242960005 2025-10-08,11:49:46.000,281,11041969,-795,0,1759924185,15168.654733179988,174.43981485000404,50694.9002172 2025-10-08,11:49:47.000,281,11042047,-795,0,1759924186,15168.627787939993,174.4821096300002,50694.92816568001 2025-10-08,11:49:48.000,281,11042049,-795,0,1759924187,15168.634524249988,174.50325701999827,50694.9002172 2025-10-08,11:49:49.000,281,11042071,-795,0,1759924188,15168.627787939993,174.46801137000148,50694.90720432001 2025-10-08,11:49:50.000,281,11041952,-795,0,1759924189,15168.546952219993,174.4821096300002,50694.87925584001 2025-10-08,11:49:51.000,281,11041997,-795,0,1759924190,15168.506534359993,174.52440441000363,50694.816371760004 2025-10-08,11:49:52.000,281,11042016,-795,0,1759924191,15168.546952219993,174.55965006000042,50694.91419144 2025-10-08,11:49:53.000,281,11042050,-795,0,1759924192,15168.472852810002,174.57374831999914,50694.76047480001 2025-10-08,11:49:54.000,281,11042158,-795,0,1759924193,15168.506534359993,174.57374831999914,50694.816371760004 2025-10-08,11:49:55.000,281,11042032,-795,0,1759924194,15168.439171259997,174.55965006000042,50694.935152800004 2025-10-08,11:49:56.000,281,11042007,-795,0,1759924195,15168.493061740002,174.6089939700032,50694.87226872 2025-10-08,11:49:57.000,281,11041995,-795,0,1759924196,15168.445907569992,174.66538700999808,50694.92816568001 2025-10-08,11:49:58.000,281,11042027,-795,0,1759924197,15168.385280779992,174.6301413600013,50694.8652816 2025-10-08,11:49:59.000,281,11042025,-795,0,1759924198,15168.425698639992,174.5807974499985,50694.886242960005 2025-10-08,11:50:00.000,281,11042066,-795,0,1759924199,15168.412226020002,174.5948957100045,50694.89323008 2025-10-08,11:50:01.000,281,11042000,-795,0,1759924200,15168.398753399997,174.65128874999937,50694.85130736 2025-10-08,11:50:02.000,281,11042043,-795,0,1759924201,15168.412226020002,174.68653440000344,50694.8652816 2025-10-08,11:50:03.000,281,11042000,-795,0,1759924202,15168.439171259997,174.70063266000216,50694.80239752 2025-10-08,11:50:04.000,281,11041950,-795,0,1759924203,15168.459380189997,174.71473092000087,50694.788423280006 2025-10-08,11:50:05.000,281,11042031,-795,0,1759924204,15168.526743289993,174.67948527000408,50694.91419144 2025-10-08,11:50:06.000,281,11042033,-755,0,1759924205,15168.526743289993,174.6935835300028,50694.85829448001 2025-10-08,11:50:07.000,281,11042032,-795,0,1759924206,15168.567161149993,174.6935835300028,50694.94213992 2025-10-08,11:50:08.000,281,11041995,-795,0,1759924207,15168.614315319988,174.73587830999895,50694.935152800004 2025-10-08,11:50:09.000,281,11042057,-795,0,1759924208,15168.621051629998,174.77112396000302,50694.9700884 2025-10-08,11:50:10.000,281,11042024,-795,0,1759924209,15168.654733179988,174.7288291799996,50694.96310128 2025-10-08,11:50:11.000,281,11042047,-795,0,1759924210,15168.553688530003,174.80636960999982,50694.94912704001 2025-10-08,11:50:12.000,281,11041972,-795,0,1759924211,15168.573897459988,174.76407483000366,50694.89323008 2025-10-08,11:50:13.000,281,11041976,-795,0,1759924212,15168.533479600002,174.73587830999895,50694.94213992 2025-10-08,11:50:14.000,281,11041962,-795,0,1759924213,15168.513270670002,174.71473092000087,50694.816371760004 2025-10-08,11:50:15.000,281,11042062,-795,0,1759924214,15168.580633769998,174.74997656999767,50694.9700884 2025-10-08,11:50:16.000,281,11042051,-795,0,1759924215,15168.513270670002,174.73587830999895,50694.92117856 2025-10-08,11:50:17.000,281,11041962,-795,0,1759924216,15168.540215909998,174.76407483000366,50694.92816568001 2025-10-08,11:50:18.000,281,11041991,-795,0,1759924217,15168.479589119997,174.77112396000302,50694.9002172 2025-10-08,11:50:19.000,281,11042025,-795,0,1759924218,15168.398753399997,174.7570257000043,50694.87226872 2025-10-08,11:50:20.000,281,11042021,-795,0,1759924219,15168.392017090002,174.70063266000216,50694.96310128 2025-10-08,11:50:21.000,281,11042108,-795,0,1759924220,15168.378544469997,174.82046786999854,50694.788423280006 2025-10-08,11:50:22.000,281,11041995,-795,0,1759924221,15168.398753399997,174.86981178000133,50694.84432024 2025-10-08,11:50:23.000,281,11041883,-795,0,1759924222,15168.385280779992,174.7922713500011,50694.80239752 2025-10-08,11:50:24.000,281,11042019,-795,0,1759924223,15168.365071849992,174.83456613000453,50694.85829448001 2025-10-08,11:50:25.000,281,11041986,-795,0,1759924224,15168.385280779992,174.91210656000476,50694.91419144 2025-10-08,11:50:26.000,281,11042073,-795,0,1759924225,15168.385280779992,174.90505742999812,50694.96310128 2025-10-08,11:50:27.000,281,11042057,-795,0,1759924226,15168.472852810002,174.96145047000027,50695.04694672001 2025-10-08,11:50:28.000,281,11042063,-795,0,1759924227,15168.425698639992,175.01784351000242,50694.99104976 2025-10-08,11:50:29.000,281,11042038,-795,0,1759924228,15168.398753399997,174.96849959999963,50695.005024000006 2025-10-08,11:50:30.000,281,11042018,-795,0,1759924229,15168.412226020002,174.9896469899977,50694.956114160006 2025-10-08,11:50:31.000,281,11041981,-795,0,1759924230,15168.439171259997,175.01784351000242,50695.1098308 2025-10-08,11:50:32.000,281,11041970,-795,0,1759924231,15168.472852810002,175.06013828999858,50695.06790808 2025-10-08,11:50:33.000,281,11042015,-795,0,1759924232,15168.351599230002,175.01079438000306,50694.92816568001 2025-10-08,11:50:34.000,281,11042049,-795,0,1759924233,15168.425698639992,175.04604002999986,50694.935152800004 2025-10-08,11:50:35.000,281,11042026,-795,0,1759924234,15168.385280779992,174.9896469899977,50694.97707552001 2025-10-08,11:50:36.000,281,11041966,-795,0,1759924235,15168.459380189997,175.04604002999986,50695.04694672001 2025-10-08,11:50:37.000,281,11041986,-795,0,1759924236,15168.392017090002,175.03194177000114,50695.08188232 2025-10-08,11:50:38.000,281,11042014,-795,0,1759924237,15168.432434950002,175.01784351000242,50695.02598536001 2025-10-08,11:50:39.000,281,11042122,-795,0,1759924238,15168.405489709992,175.102433070002,50695.0399596 2025-10-08,11:50:40.000,281,11041965,-795,0,1759924239,15168.412226020002,175.03194177000114,50695.005024000006 2025-10-08,11:50:41.000,281,11041908,-795,0,1759924240,15168.371808160002,175.01079438000306,50695.01201112 2025-10-08,11:50:42.000,281,11042062,-795,0,1759924241,15168.371808160002,175.01784351000242,50695.06790808 2025-10-08,11:50:43.000,281,11041932,-795,0,1759924242,15168.317917679997,175.06013828999858,50694.97707552001 2025-10-08,11:50:44.000,281,11042003,-795,0,1759924243,15168.324653989992,175.01079438000306,50694.91419144 2025-10-08,11:50:45.000,281,11042114,-795,0,1759924244,15168.257290889997,175.06013828999858,50694.99104976 2025-10-08,11:50:46.000,281,11041994,-795,0,1759924245,15168.210136720001,175.05308915999922,50694.94912704001 2025-10-08,11:50:47.000,281,11041981,-795,0,1759924246,15168.189927790001,175.05308915999922,50694.9700884 2025-10-08,11:50:48.000,281,11041959,-795,0,1759924247,15168.095619449996,175.06013828999858,50694.9002172 2025-10-08,11:50:49.000,281,11041968,-795,0,1759924248,15168.095619449996,175.07423655000457,50694.886242960005 2025-10-08,11:50:50.000,281,11042128,-795,0,1759924249,15168.034992659996,175.102433070002,50694.96310128 2025-10-08,11:50:51.000,281,11042043,-795,0,1759924250,15168.02152003999,175.09538394000265,50694.984062640004 2025-10-08,11:50:52.000,281,11041951,-795,0,1759924251,15168.034992659996,175.17292437000287,50694.956114160006 2025-10-08,11:50:53.000,281,11042055,-795,0,1759924252,15167.954156939995,175.2011208900003,50694.84432024 2025-10-08,11:50:54.000,281,11041939,-795,0,1759924253,15167.86658491,175.2011208900003,50694.82335888 2025-10-08,11:50:55.000,281,11042076,-795,0,1759924254,15167.832903359995,175.2222682799984,50694.886242960005 2025-10-08,11:50:56.000,281,11041994,-795,0,1759924255,15167.82616705,175.24341567000374,50694.85130736 2025-10-08,11:50:57.000,281,11041977,-795,0,1759924256,15167.84637598,175.17997350000223,50694.8652816 2025-10-08,11:50:58.000,281,11041922,-795,0,1759924257,15167.81943073999,175.29275957999926,50694.89323008 2025-10-08,11:50:59.000,281,11041936,-795,0,1759924258,15167.792485499995,175.30685783999797,50694.816371760004 2025-10-08,11:51:00.000,281,11041988,-795,0,1759924259,15167.81943073999,175.2857104499999,50694.75348768 2025-10-08,11:51:01.000,281,11042047,-795,0,1759924260,15167.74533133,175.3139069700046,50694.788423280006 2025-10-08,11:51:02.000,281,11042010,-795,0,1759924261,15167.69817715999,175.3491526200014,50694.85130736 2025-10-08,11:51:03.000,281,11042026,-795,0,1759924262,15167.71838608999,175.27161219000118,50694.718552080005 2025-10-08,11:51:04.000,281,11041976,-795,0,1759924263,15167.73859501999,175.36325088000012,50694.767461920004 2025-10-08,11:51:05.000,281,11042083,-795,0,1759924264,15167.731858709994,175.35620175000076,50694.7954104 2025-10-08,11:51:06.000,281,11041938,-795,0,1759924265,15167.83963966999,175.40554566000355,50694.87925584001 2025-10-08,11:51:07.000,281,11041962,-795,0,1759924266,15167.88679384,175.42669305000163,50694.9700884 2025-10-08,11:51:08.000,281,11041999,-795,0,1759924267,15167.82616705,175.433742180001,50694.87925584001 2025-10-08,11:51:09.000,281,11042027,-795,0,1759924268,15167.83963966999,175.4478404399997,50694.9700884 2025-10-08,11:51:10.000,281,11042002,-795,0,1759924269,15167.812694429995,175.4478404399997,50694.94213992 2025-10-08,11:51:11.000,281,11041979,-795,0,1759924270,15167.772276569995,175.44079131000035,50694.82335888 2025-10-08,11:51:12.000,281,11041921,-795,0,1759924271,15167.73859501999,175.4478404399997,50694.82335888 2025-10-08,11:51:13.000,281,11041913,-795,0,1759924272,15167.711649779994,175.47603696000442,50694.85130736 2025-10-08,11:51:14.000,281,11041900,-795,0,1759924273,15167.691440849994,175.50423348000186,50694.77444904 2025-10-08,11:51:15.000,281,11042087,-795,0,1759924274,15167.664495609999,175.49013522000314,50694.73252632 2025-10-08,11:51:16.000,281,11042115,-795,0,1759924275,15167.684704539999,175.5324299999993,50694.82335888 2025-10-08,11:51:17.000,281,11042098,-795,0,1759924276,15167.671231919994,175.5324299999993,50694.8652816 2025-10-08,11:51:18.000,281,11041984,-795,0,1759924277,15167.590396199994,175.50423348000186,50694.816371760004 2025-10-08,11:51:19.000,281,11042058,-795,0,1759924278,15167.651022989994,175.5324299999993,50694.9002172 2025-10-08,11:51:20.000,281,11042012,-795,0,1759924279,15167.63755036999,175.51833174000058,50694.85130736 2025-10-08,11:51:21.000,281,11042043,-795,0,1759924280,15167.624077749999,175.55357739000465,50694.84432024 2025-10-08,11:51:22.000,281,11041956,-795,0,1759924281,15167.610605129994,175.52538086999994,50694.96310128 2025-10-08,11:51:23.000,281,11041993,-795,0,1759924282,15167.563450959999,175.50423348000186,50694.75348768 2025-10-08,11:51:24.000,281,11041960,-795,0,1759924283,15167.509560479994,175.51128261000122,50694.76047480001 2025-10-08,11:51:25.000,281,11041978,-795,0,1759924284,15167.469142619993,175.55357739000465,50694.788423280006 2025-10-08,11:51:26.000,281,11042007,-795,0,1759924285,15167.462406309998,175.560626520004,50694.767461920004 2025-10-08,11:51:27.000,281,11042002,-795,0,1759924286,15167.408515829993,175.560626520004,50694.76047480001 2025-10-08,11:51:28.000,281,11042025,-795,0,1759924287,15167.408515829993,175.60292130000016,50694.788423280006 2025-10-08,11:51:29.000,281,11041996,-795,0,1759924288,15167.314207490002,175.58177391000208,50694.74650056 2025-10-08,11:51:30.000,281,11042026,-795,0,1759924289,15167.267053319993,175.60292130000016,50694.70457784 2025-10-08,11:51:31.000,281,11042012,-795,0,1759924290,15167.213162840002,175.61701955999888,50694.66265512001 2025-10-08,11:51:32.000,281,11041933,-795,0,1759924291,15167.192953910002,175.6593143400023,50694.669642240005 2025-10-08,11:51:33.000,281,11041941,-795,0,1759924292,15167.145799739992,175.60292130000016,50694.48797712 2025-10-08,11:51:34.000,281,11041911,-795,0,1759924293,15167.098645569997,175.6452160800036,50694.60675816 2025-10-08,11:51:35.000,281,11042035,-795,0,1759924294,15167.179481289997,175.70160911999847,50694.67662936 2025-10-08,11:51:36.000,281,11042048,-795,0,1759924295,15167.166008669992,175.6804617300004,50694.767461920004 2025-10-08,11:51:37.000,281,11042009,-795,0,1759924296,15167.152536050002,175.72980564000318,50694.69060360001 2025-10-08,11:51:38.000,281,11041902,-795,0,1759924297,15167.186217599992,175.70160911999847,50694.57182256001 2025-10-08,11:51:39.000,281,11041953,-795,0,1759924298,15167.213162840002,175.72980564000318,50694.64169376001 2025-10-08,11:51:40.000,281,11042032,-795,0,1759924299,15167.287262249993,175.75800216000061,50694.669642240005 2025-10-08,11:51:41.000,281,11042014,-795,0,1759924300,15167.240108079997,175.72980564000318,50694.64169376001 2025-10-08,11:51:42.000,281,11041995,-795,0,1759924301,15167.246844389992,175.78619867999805,50694.62771952 2025-10-08,11:51:43.000,281,11042051,-795,0,1759924302,15167.206426529992,175.83554259000084,50694.550861200005 2025-10-08,11:51:44.000,281,11042014,-795,0,1759924303,15167.233371770002,175.80029694000405,50694.550861200005 2025-10-08,11:51:45.000,281,11041991,-795,0,1759924304,15167.267053319993,175.8425917200002,50694.66265512001 2025-10-08,11:51:46.000,281,11041976,-795,0,1759924305,15167.327680109993,175.84964084999956,50694.7255392 2025-10-08,11:51:47.000,281,11041962,-795,0,1759924306,15167.381570589998,175.9271812799998,50694.78143616001 2025-10-08,11:51:48.000,281,11041928,-795,0,1759924307,15167.388306899993,176.00472171,50694.71156496001 2025-10-08,11:51:49.000,281,11041955,-795,0,1759924308,15167.408515829993,175.89898476000235,50694.77444904 2025-10-08,11:51:50.000,281,11042066,-795,0,1759924309,15167.368097969993,176.03291823000473,50694.788423280006 2025-10-08,11:51:51.000,281,11041928,-795,0,1759924310,15167.320943799998,176.0540656200028,50694.84432024 2025-10-08,11:51:52.000,281,11041944,-795,0,1759924311,15167.327680109993,176.06111475000216,50694.76047480001 2025-10-08,11:51:53.000,281,11042010,-795,0,1759924312,15167.192953910002,176.06816388000152,50694.60675816 2025-10-08,11:51:54.000,281,11041904,-795,0,1759924313,15167.226635459992,175.99767258000065,50694.69060360001 2025-10-08,11:51:55.000,281,11041929,-795,0,1759924314,15167.219899149997,176.13160605000303,50694.70457784 2025-10-08,11:51:56.000,281,11042001,-795,0,1759924315,15167.240108079997,176.09636039999896,50694.66265512001 2025-10-08,11:51:57.000,281,11042011,-795,0,1759924316,15167.253580700002,176.0893112699996,50694.648680880004 2025-10-08,11:51:58.000,281,11041989,-795,0,1759924317,15167.240108079997,176.1175077900043,50694.67662936 2025-10-08,11:51:59.000,281,11041997,-795,0,1759924318,15167.273789630002,176.1386551800024,50694.69759072 2025-10-08,11:52:00.000,281,11041918,-795,0,1759924319,15167.253580700002,176.16685169999982,50694.75348768 2025-10-08,11:52:01.000,281,11042053,-795,0,1759924320,15167.300734869998,176.12455692000367,50694.7255392 2025-10-08,11:52:02.000,281,11041950,-795,0,1759924321,15167.226635459992,176.1527534400011,50694.75348768 2025-10-08,11:52:03.000,281,11041977,-795,0,1759924322,15167.192953910002,176.12455692000367,50694.55784832 2025-10-08,11:52:04.000,281,11041885,-795,0,1759924323,15167.199690219997,176.06111475000216,50694.70457784 2025-10-08,11:52:05.000,281,11042025,-795,0,1759924324,15167.240108079997,176.1386551800024,50694.69060360001 2025-10-08,11:52:06.000,281,11042029,-795,0,1759924325,15167.273789630002,176.14570431000175,50694.70457784 2025-10-08,11:52:07.000,281,11041995,-795,0,1759924326,15167.192953910002,176.15980257000047,50694.7954104 2025-10-08,11:52:08.000,281,11042033,-795,0,1759924327,15167.152536050002,176.09636039999896,50694.655668 2025-10-08,11:52:09.000,281,11041998,-795,0,1759924328,15167.105381879992,176.08226214000024,50694.61374528001 2025-10-08,11:52:10.000,281,11042002,-795,0,1759924329,15167.132327120002,176.07521301000088,50694.54387408001 2025-10-08,11:52:11.000,281,11041928,-795,0,1759924330,15167.145799739992,176.07521301000088,50694.648680880004 2025-10-08,11:52:12.000,281,11041994,-795,0,1759924331,15167.152536050002,176.0893112699996,50694.66265512001 2025-10-08,11:52:13.000,281,11041963,-795,0,1759924332,15167.139063429997,176.07521301000088,50694.5857968 2025-10-08,11:52:14.000,281,11041998,-795,0,1759924333,15167.118854499997,176.04701649000344,50694.648680880004 2025-10-08,11:52:15.000,281,11042017,-795,0,1759924334,15167.139063429997,176.08226214000024,50694.60675816 2025-10-08,11:52:16.000,281,11041983,-795,0,1759924335,15167.152536050002,176.04701649000344,50694.669642240005 2025-10-08,11:52:17.000,281,11042039,-795,0,1759924336,15167.132327120002,176.11045865999768,50694.63470664 2025-10-08,11:52:18.000,281,11042016,-795,0,1759924337,15167.139063429997,176.08226214000024,50694.60675816 2025-10-08,11:52:19.000,281,11042028,-795,0,1759924338,15167.098645569997,176.07521301000088,50694.60675816 2025-10-08,11:52:20.000,281,11042070,-795,0,1759924339,15167.139063429997,176.1175077900043,50694.66265512001 2025-10-08,11:52:21.000,281,11041975,-795,0,1759924340,15167.166008669992,176.10340952999832,50694.599771040004 2025-10-08,11:52:22.000,281,11041943,-795,0,1759924341,15167.159272359997,176.13160605000303,50694.55784832 2025-10-08,11:52:23.000,281,11041993,-795,0,1759924342,15167.071700330001,176.11045865999768,50694.59278392001 2025-10-08,11:52:24.000,281,11042035,-795,0,1759924343,15167.085172949992,176.1175077900043,50694.620732400006 2025-10-08,11:52:25.000,281,11042075,-795,0,1759924344,15167.064964019992,176.1879990899979,50694.68361648 2025-10-08,11:52:26.000,281,11042060,-795,0,1759924345,15167.098645569997,176.16685169999982,50694.64169376001 2025-10-08,11:52:27.000,281,11042081,-795,0,1759924346,15167.044755089992,176.13160605000303,50694.599771040004 2025-10-08,11:52:28.000,281,11041996,-795,0,1759924347,15166.997600919996,176.15980257000047,50694.78143616001 2025-10-08,11:52:29.000,281,11041976,-795,0,1759924348,15166.943710439991,176.1527534400011,50694.669642240005 2025-10-08,11:52:30.000,281,11042015,-795,0,1759924349,15166.86961103,176.15980257000047,50694.61374528001 2025-10-08,11:52:31.000,281,11041923,-795,0,1759924350,15166.862874719991,176.22324474000197,50694.655668 2025-10-08,11:52:32.000,281,11042007,-795,0,1759924351,15166.923501509991,176.1879990899979,50694.55784832 2025-10-08,11:52:33.000,281,11041994,-795,0,1759924352,15166.876347339996,176.21619561000261,50694.50893848 2025-10-08,11:52:34.000,281,11041974,-795,0,1759924353,15166.883083649991,176.22324474000197,50694.501951360005 2025-10-08,11:52:35.000,281,11042058,-795,0,1759924354,15166.883083649991,176.17390082999918,50694.48797712 2025-10-08,11:52:36.000,281,11042039,-795,0,1759924355,15166.876347339996,176.18094995999854,50694.54387408001 2025-10-08,11:52:37.000,281,11041931,-795,0,1759924356,15166.896556269996,176.16685169999982,50694.61374528001 2025-10-08,11:52:38.000,281,11042007,-795,0,1759924357,15166.84266578999,176.2514412599994,50694.57182256001 2025-10-08,11:52:39.000,281,11041995,-795,0,1759924358,15166.835929479996,176.27258865000476,50694.55784832 2025-10-08,11:52:40.000,281,11041979,-795,0,1759924359,15166.862874719991,176.31488343000092,50694.56483544 2025-10-08,11:52:41.000,281,11042072,-795,0,1759924360,15166.84266578999,176.27963778000412,50694.62771952 2025-10-08,11:52:42.000,281,11042045,-795,0,1759924361,15166.896556269996,176.25849038999877,50694.57182256001 2025-10-08,11:52:43.000,281,11042074,-795,0,1759924362,15166.8494021,176.28668691000348,50694.55784832 2025-10-08,11:52:44.000,281,11042028,-795,0,1759924363,15166.80898424,176.3007851700022,50694.480990000004 2025-10-08,11:52:45.000,281,11041988,-795,0,1759924364,15166.80224792999,176.29373604000284,50694.501951360005 2025-10-08,11:52:46.000,281,11042026,-795,0,1759924365,15166.84266578999,176.3642273400037,50694.550861200005 2025-10-08,11:52:47.000,281,11041977,-795,0,1759924366,15166.88981996,176.37832560000243,50694.5159256 2025-10-08,11:52:48.000,281,11042040,-795,0,1759924367,15166.84266578999,176.35717821000435,50694.52291272001 2025-10-08,11:52:49.000,281,11042032,-795,0,1759924368,15166.80898424,176.37832560000243,50694.49496424001 2025-10-08,11:52:50.000,281,11041921,-795,0,1759924369,15166.76856638,176.34307994999836,50694.43906728 2025-10-08,11:52:51.000,281,11042016,-715,0,1759924370,15166.775302689995,176.4488169000033,50694.47400288001 2025-10-08,11:52:52.000,281,11042037,-795,0,1759924371,15166.80898424,176.40652211999986,50694.47400288001 2025-10-08,11:52:53.000,281,11042037,-795,0,1759924372,15166.82245685999,176.35717821000435,50694.44605440001 2025-10-08,11:52:54.000,281,11041957,-795,0,1759924373,15166.74835745,176.44176777000393,50694.39714456 2025-10-08,11:52:55.000,281,11042037,-795,0,1759924374,15166.876347339996,176.46996429000137,50694.480990000004 2025-10-08,11:52:56.000,281,11041953,-795,0,1759924375,15166.896556269996,176.41357124999922,50694.43906728 2025-10-08,11:52:57.000,281,11042029,-795,0,1759924376,15166.815720549996,176.4488169000033,50694.52291272001 2025-10-08,11:52:58.000,281,11042014,-795,0,1759924377,15166.862874719991,176.4488169000033,50694.48797712 2025-10-08,11:52:59.000,281,11041998,-795,0,1759924378,15166.835929479996,176.40652211999986,50694.550861200005 2025-10-08,11:53:00.000,281,11041962,-795,0,1759924379,15166.835929479996,176.42062037999858,50694.453041520006 2025-10-08,11:53:01.000,281,11041960,-795,0,1759924380,15166.835929479996,176.43471864000458,50694.5159256 2025-10-08,11:53:02.000,281,11042044,-795,0,1759924381,15166.903292579991,176.45586603000265,50694.54387408001 2025-10-08,11:53:03.000,281,11041944,-795,0,1759924382,15166.883083649991,176.40652211999986,50694.44605440001 2025-10-08,11:53:04.000,281,11042089,-795,0,1759924383,15166.86961103,176.4488169000033,50694.37618320001 2025-10-08,11:53:05.000,281,11041983,-795,0,1759924384,15166.862874719991,176.42766950999794,50694.453041520006 2025-10-08,11:53:06.000,281,11041995,-795,0,1759924385,15166.835929479996,176.43471864000458,50694.42509304001 2025-10-08,11:53:07.000,281,11041988,-795,0,1759924386,15166.82919317,176.40652211999986,50694.49496424001 2025-10-08,11:53:08.000,281,11042065,-795,0,1759924387,15166.923501509991,176.37832560000243,50694.550861200005 2025-10-08,11:53:09.000,281,11042025,-795,0,1759924388,15166.936974129996,176.41357124999922,50694.599771040004 2025-10-08,11:53:10.000,281,11041972,-795,0,1759924389,15166.923501509991,176.45586603000265,50694.620732400006 2025-10-08,11:53:11.000,281,11042127,-795,0,1759924390,15166.970655680001,176.40652211999986,50694.60675816 2025-10-08,11:53:12.000,281,11042043,-795,0,1759924391,15166.930237820001,176.39242386000114,50694.59278392001 2025-10-08,11:53:13.000,281,11042011,-795,0,1759924392,15166.916765199996,176.35717821000435,50694.48797712 2025-10-08,11:53:14.000,281,11042073,-795,0,1759924393,15166.936974129996,176.3994729900005,50694.53688696 2025-10-08,11:53:15.000,281,11042022,-795,0,1759924394,15167.004337229992,176.40652211999986,50694.480990000004 2025-10-08,11:53:16.000,281,11041988,-795,0,1759924395,15166.957183059996,176.3501290799977,50694.64169376001 2025-10-08,11:53:17.000,281,11041989,-795,0,1759924396,15166.963919369991,176.34307994999836,50694.550861200005 2025-10-08,11:53:18.000,281,11042013,-795,0,1759924397,15166.984128299991,176.37832560000243,50694.52989984 2025-10-08,11:53:19.000,281,11041960,-795,0,1759924398,15166.970655680001,176.3642273400037,50694.57880968 2025-10-08,11:53:20.000,281,11041983,-795,0,1759924399,15166.990864610001,176.2514412599994,50694.52989984 2025-10-08,11:53:21.000,281,11042056,-795,0,1759924400,15166.903292579991,176.27258865000476,50694.57880968 2025-10-08,11:53:22.000,281,11042061,-795,0,1759924401,15166.856138409996,176.19504822000454,50694.501951360005 2025-10-08,11:53:23.000,281,11041978,-795,0,1759924402,15166.755093759995,176.27258865000476,50694.432080160004 2025-10-08,11:53:24.000,281,11042027,-795,0,1759924403,15166.76856638,176.22324474000197,50694.44605440001 2025-10-08,11:53:25.000,281,11041976,-795,0,1759924404,15166.795511619996,176.13160605000303,50694.54387408001 2025-10-08,11:53:26.000,281,11041976,-795,0,1759924405,15166.8494021,176.17390082999918,50694.46002864 2025-10-08,11:53:27.000,281,11041994,-795,0,1759924406,15166.835929479996,176.15980257000047,50694.53688696 2025-10-08,11:53:28.000,281,11042027,-795,0,1759924407,15166.82245685999,176.14570431000175,50694.52291272001 2025-10-08,11:53:29.000,281,11042052,-795,0,1759924408,15166.835929479996,176.15980257000047,50694.47400288001 2025-10-08,11:53:30.000,281,11042002,-795,0,1759924409,15166.88981996,176.2020973500039,50694.39015744 2025-10-08,11:53:31.000,281,11042046,-795,0,1759924410,15166.856138409996,176.14570431000175,50694.480990000004 2025-10-08,11:53:32.000,281,11041943,-795,0,1759924411,15166.8494021,176.1527534400011,50694.54387408001 2025-10-08,11:53:33.000,281,11042029,-795,0,1759924412,15166.862874719991,176.14570431000175,50694.480990000004 2025-10-08,11:53:34.000,281,11042064,-795,0,1759924413,15166.88981996,176.21619561000261,50694.39015744 2025-10-08,11:53:35.000,281,11042037,-795,0,1759924414,15166.883083649991,176.26553951999813,50694.46002864 2025-10-08,11:53:36.000,281,11042078,-795,0,1759924415,15166.916765199996,176.18094995999854,50694.57880968 2025-10-08,11:53:37.000,281,11041960,-795,0,1759924416,15166.84266578999,176.18094995999854,50694.42509304001 2025-10-08,11:53:38.000,281,11042001,-795,0,1759924417,15166.923501509991,176.1879990899979,50694.52989984 2025-10-08,11:53:39.000,281,11042079,-795,0,1759924418,15166.916765199996,176.24439213000005,50694.550861200005 2025-10-08,11:53:40.000,281,11042012,-795,0,1759924419,15166.943710439991,176.22324474000197,50694.53688696 2025-10-08,11:53:41.000,281,11042070,-795,0,1759924420,15166.82919317,176.24439213000005,50694.501951360005 2025-10-08,11:53:42.000,281,11042060,-795,0,1759924421,15166.82919317,176.10340952999832,50694.52291272001 2025-10-08,11:53:43.000,281,11041982,-795,0,1759924422,15166.82245685999,176.10340952999832,50694.41810592 2025-10-08,11:53:44.000,281,11042026,-795,0,1759924423,15166.82919317,176.12455692000367,50694.37618320001 2025-10-08,11:53:45.000,281,11042024,-795,0,1759924424,15166.8494021,176.17390082999918,50694.47400288001 2025-10-08,11:53:46.000,281,11041999,-795,0,1759924425,15166.876347339996,176.15980257000047,50694.36220896 2025-10-08,11:53:47.000,281,11042002,-795,0,1759924426,15166.916765199996,176.19504822000454,50694.44605440001 2025-10-08,11:53:48.000,281,11042032,-795,0,1759924427,15166.923501509991,176.19504822000454,50694.480990000004 2025-10-08,11:53:49.000,281,11041969,-795,0,1759924428,15166.957183059996,176.23029387000133,50694.501951360005 2025-10-08,11:53:50.000,281,11042113,-795,0,1759924429,15166.984128299991,176.27258865000476,50694.57182256001 2025-10-08,11:53:51.000,281,11042111,-795,0,1759924430,15166.984128299991,176.22324474000197,50694.64169376001 2025-10-08,11:53:52.000,281,11041999,-795,0,1759924431,15166.984128299991,176.21619561000261,50694.60675816 2025-10-08,11:53:53.000,281,11041981,-795,0,1759924432,15166.957183059996,176.25849038999877,50694.5857968 2025-10-08,11:53:54.000,281,11041988,-795,0,1759924433,15166.977391989996,176.27963778000412,50694.55784832 2025-10-08,11:53:55.000,281,11041935,-795,0,1759924434,15166.977391989996,176.2373430000007,50694.599771040004 2025-10-08,11:53:56.000,281,11041977,-795,0,1759924435,15166.930237820001,176.2373430000007,50694.453041520006 2025-10-08,11:53:57.000,281,11042096,-795,0,1759924436,15167.004337229992,176.2373430000007,50694.52989984 2025-10-08,11:53:58.000,281,11042004,-795,0,1759924437,15166.997600919996,176.2373430000007,50694.52291272001 2025-10-08,11:53:59.000,281,11042052,-795,0,1759924438,15167.091909260002,176.25849038999877,50694.5857968 2025-10-08,11:54:00.000,281,11042008,-795,0,1759924439,15167.078436639997,176.25849038999877,50694.55784832 2025-10-08,11:54:01.000,281,11041941,-795,0,1759924440,15167.105381879992,176.24439213000005,50694.620732400006 2025-10-08,11:54:02.000,281,11042012,-795,0,1759924441,15167.011073540001,176.29373604000284,50694.5857968 2025-10-08,11:54:03.000,281,11041947,-795,0,1759924442,15166.977391989996,176.2020973500039,50694.52291272001 2025-10-08,11:54:04.000,281,11042011,-795,0,1759924443,15167.038018779996,176.24439213000005,50694.48797712 2025-10-08,11:54:05.000,281,11041963,-795,0,1759924444,15167.091909260002,176.20914648000326,50694.5857968 2025-10-08,11:54:06.000,281,11042073,-795,0,1759924445,15167.098645569997,176.20914648000326,50694.60675816 2025-10-08,11:54:07.000,281,11042090,-795,0,1759924446,15167.071700330001,176.28668691000348,50694.71156496001 2025-10-08,11:54:08.000,281,11042037,-795,0,1759924447,15167.112118190002,176.29373604000284,50694.61374528001 2025-10-08,11:54:09.000,281,11042057,-795,0,1759924448,15167.064964019992,176.29373604000284,50694.61374528001 2025-10-08,11:54:10.000,281,11042014,-795,0,1759924449,15167.078436639997,176.32193256000028,50694.61374528001 2025-10-08,11:54:11.000,281,11042048,-795,0,1759924450,15167.011073540001,176.19504822000454,50694.63470664 2025-10-08,11:54:12.000,281,11042087,-795,0,1759924451,15166.950446750001,176.2373430000007,50694.50893848 2025-10-08,11:54:13.000,281,11042053,-795,0,1759924452,15166.936974129996,176.22324474000197,50694.36919608 2025-10-08,11:54:14.000,281,11041986,-795,0,1759924453,15166.86961103,176.22324474000197,50694.27836352001 2025-10-08,11:54:15.000,281,11042039,-795,0,1759924454,15166.896556269996,176.27963778000412,50694.383170320005 2025-10-08,11:54:16.000,281,11041978,-795,0,1759924455,15166.903292579991,176.27258865000476,50694.40413168001 2025-10-08,11:54:17.000,281,11042013,-795,0,1759924456,15166.896556269996,176.30783430000156,50694.42509304001 2025-10-08,11:54:18.000,281,11042028,-795,0,1759924457,15166.835929479996,176.2514412599994,50694.39714456 2025-10-08,11:54:19.000,281,11042035,-795,0,1759924458,15166.862874719991,176.30783430000156,50694.37618320001 2025-10-08,11:54:20.000,281,11042012,-795,0,1759924459,15166.856138409996,176.3501290799977,50694.32028624 2025-10-08,11:54:21.000,281,11041999,-795,0,1759924460,15166.862874719991,176.35717821000435,50694.41810592 2025-10-08,11:54:22.000,281,11041999,-795,0,1759924461,15166.862874719991,176.28668691000348,50694.41810592 2025-10-08,11:54:23.000,281,11042059,-795,0,1759924462,15166.896556269996,176.28668691000348,50694.30631200001 2025-10-08,11:54:24.000,281,11042077,-795,0,1759924463,15166.82919317,176.26553951999813,50694.39015744 2025-10-08,11:54:25.000,281,11042042,-795,0,1759924464,15166.903292579991,176.3501290799977,50694.5159256 2025-10-08,11:54:26.000,281,11041991,-795,0,1759924465,15166.91002889,176.42062037999858,50694.5159256 2025-10-08,11:54:27.000,281,11042006,-795,0,1759924466,15166.963919369991,176.40652211999986,50694.480990000004 2025-10-08,11:54:28.000,281,11041982,-795,0,1759924467,15166.883083649991,176.42766950999794,50694.50893848 2025-10-08,11:54:29.000,281,11041983,-795,0,1759924468,15166.950446750001,176.44176777000393,50694.57182256001 2025-10-08,11:54:30.000,281,11042098,-795,0,1759924469,15166.957183059996,176.49111167999945,50694.62771952 2025-10-08,11:54:31.000,281,11041962,-795,0,1759924470,15166.943710439991,176.462915160002,50694.73252632 2025-10-08,11:54:32.000,281,11041999,-795,0,1759924471,15166.930237820001,176.49111167999945,50694.718552080005 2025-10-08,11:54:33.000,281,11042037,-795,0,1759924472,15166.80898424,176.42766950999794,50694.49496424001 2025-10-08,11:54:34.000,281,11042034,-795,0,1759924473,15166.835929479996,176.45586603000265,50694.55784832 2025-10-08,11:54:35.000,281,11041993,-795,0,1759924474,15166.923501509991,176.5475047200016,50694.69060360001 2025-10-08,11:54:36.000,281,11041980,-795,0,1759924475,15166.883083649991,176.46996429000137,50694.655668 2025-10-08,11:54:37.000,281,11042064,-795,0,1759924476,15166.84266578999,176.3994729900005,50694.599771040004 2025-10-08,11:54:38.000,281,11041949,-795,0,1759924477,15166.78877531,176.462915160002,50694.54387408001 2025-10-08,11:54:39.000,281,11042033,-795,0,1759924478,15166.80224792999,176.45586603000265,50694.50893848 2025-10-08,11:54:40.000,281,11042005,-795,0,1759924479,15166.815720549996,176.43471864000458,50694.655668 2025-10-08,11:54:41.000,281,11041896,-795,0,1759924480,15166.80898424,176.40652211999986,50694.5857968 2025-10-08,11:54:42.000,281,11041970,-795,0,1759924481,15166.734884829995,176.4488169000033,50694.49496424001 2025-10-08,11:54:43.000,281,11041952,-795,0,1759924482,15166.734884829995,176.4840625500001,50694.44605440001 2025-10-08,11:54:44.000,281,11041940,-795,0,1759924483,15166.72141220999,176.40652211999986,50694.480990000004 2025-10-08,11:54:45.000,281,11041932,-795,0,1759924484,15166.82245685999,176.55455385000096,50694.61374528001 2025-10-08,11:54:46.000,281,11041996,-795,0,1759924485,15166.815720549996,176.56865210999968,50694.620732400006 2025-10-08,11:54:47.000,281,11041988,-795,0,1759924486,15166.835929479996,176.55455385000096,50694.60675816 2025-10-08,11:54:48.000,281,11041943,-795,0,1759924487,15166.835929479996,176.4981608099988,50694.648680880004 2025-10-08,11:54:49.000,281,11041982,-795,0,1759924488,15166.80898424,176.5122590700048,50694.61374528001 2025-10-08,11:54:50.000,281,11042108,-795,0,1759924489,15166.84266578999,176.51930820000416,50694.599771040004 2025-10-08,11:54:51.000,281,11042016,-795,0,1759924490,15166.876347339996,176.50520993999817,50694.60675816 2025-10-08,11:54:52.000,281,11042067,-795,0,1759924491,15166.78877531,176.45586603000265,50694.57182256001 2025-10-08,11:54:53.000,281,11042008,-795,0,1759924492,15166.714675899995,176.41357124999922,50694.36919608 2025-10-08,11:54:54.000,281,11042023,-795,0,1759924493,15166.8494021,176.37127647000307,50694.35522184001 2025-10-08,11:54:55.000,281,11042024,-795,0,1759924494,15166.883083649991,176.42766950999794,50694.60675816 2025-10-08,11:54:56.000,281,11042019,-795,0,1759924495,15166.916765199996,176.39242386000114,50694.501951360005 2025-10-08,11:54:57.000,281,11041990,-795,0,1759924496,15166.984128299991,176.3501290799977,50694.50893848 2025-10-08,11:54:58.000,281,11042020,-795,0,1759924497,15167.024546159992,176.32898168999964,50694.550861200005 2025-10-08,11:54:59.000,281,11041944,-795,0,1759924498,15166.984128299991,176.29373604000284,50694.49496424001 2025-10-08,11:55:00.000,281,11042003,-795,0,1759924499,15166.984128299991,176.3501290799977,50694.54387408001 2025-10-08,11:55:01.000,281,11041976,-795,0,1759924500,15167.078436639997,176.30783430000156,50694.550861200005 2025-10-08,11:55:02.000,281,11041986,-795,0,1759924501,15167.058227709997,176.29373604000284,50694.56483544 2025-10-08,11:55:03.000,281,11042064,-795,0,1759924502,15167.024546159992,176.29373604000284,50694.3412476 2025-10-08,11:55:04.000,281,11042012,-795,0,1759924503,15167.064964019992,176.27963778000412,50694.453041520006 2025-10-08,11:55:05.000,281,11041961,-795,0,1759924504,15167.071700330001,176.3501290799977,50694.49496424001 2025-10-08,11:55:06.000,281,11042061,-795,0,1759924505,15167.091909260002,176.28668691000348,50694.44605440001 2025-10-08,11:55:07.000,281,11041991,-795,0,1759924506,15167.132327120002,176.24439213000005,50694.57182256001 2025-10-08,11:55:08.000,281,11041944,-795,0,1759924507,15167.233371770002,176.28668691000348,50694.52291272001 2025-10-08,11:55:09.000,281,11042063,-795,0,1759924508,15167.219899149997,176.3642273400037,50694.550861200005 2025-10-08,11:55:10.000,281,11042026,-795,0,1759924509,15167.233371770002,176.40652211999986,50694.54387408001 2025-10-08,11:55:11.000,281,11042088,-795,0,1759924510,15167.280525939997,176.22324474000197,50694.52291272001 2025-10-08,11:55:12.000,281,11041993,-795,0,1759924511,15167.307471179993,176.31488343000092,50694.5159256 2025-10-08,11:55:13.000,281,11042006,-795,0,1759924512,15167.273789630002,176.27258865000476,50694.5159256 2025-10-08,11:55:14.000,281,11041978,-795,0,1759924513,15167.240108079997,176.24439213000005,50694.46002864 2025-10-08,11:55:15.000,281,11041964,-795,0,1759924514,15167.307471179993,176.18094995999854,50694.56483544 2025-10-08,11:55:16.000,281,11042041,-795,0,1759924515,15167.347889039993,176.23029387000133,50694.57182256001 2025-10-08,11:55:17.000,281,11042004,-795,0,1759924516,15167.381570589998,176.23029387000133,50694.655668 2025-10-08,11:55:18.000,281,11041989,-795,0,1759924517,15167.381570589998,176.13160605000303,50694.620732400006 2025-10-08,11:55:19.000,281,11042035,-795,0,1759924518,15167.415252139988,176.15980257000047,50694.57880968 2025-10-08,11:55:20.000,281,11041980,-795,0,1759924519,15167.448933689993,176.1175077900043,50694.655668 2025-10-08,11:55:21.000,281,11041955,-795,0,1759924520,15167.462406309998,176.13160605000303,50694.55784832 2025-10-08,11:55:22.000,281,11042095,-795,0,1759924521,15167.529769409994,176.08226214000024,50694.57182256001 2025-10-08,11:55:23.000,281,11042069,-795,0,1759924522,15167.482615239998,176.03996736000408,50694.57880968 2025-10-08,11:55:24.000,281,11042066,-795,0,1759924523,15167.448933689993,176.09636039999896,50694.54387408001 2025-10-08,11:55:25.000,281,11042013,-795,0,1759924524,15167.563450959999,176.01881996999873,50694.69060360001 2025-10-08,11:55:26.000,281,11041959,-795,0,1759924525,15167.556714649989,175.98357432000194,50694.60675816 2025-10-08,11:55:27.000,281,11042047,-795,0,1759924526,15167.630814059994,176.03291823000473,50694.669642240005 2025-10-08,11:55:28.000,281,11041925,-795,0,1759924527,15167.651022989994,176.00472171,50694.67662936 2025-10-08,11:55:29.000,281,11042064,-795,0,1759924528,15167.644286679999,175.9906234500013,50694.66265512001 2025-10-08,11:55:30.000,281,11041983,-795,0,1759924529,15167.691440849994,175.97652519000258,50694.66265512001 2025-10-08,11:55:31.000,281,11042036,-795,0,1759924530,15167.731858709994,175.9271812799998,50694.70457784 2025-10-08,11:55:32.000,281,11041965,-795,0,1759924531,15167.76554026,175.89898476000235,50694.66265512001 2025-10-08,11:55:33.000,281,11042017,-795,0,1759924532,15167.731858709994,175.87783737000427,50694.648680880004 2025-10-08,11:55:34.000,281,11042040,-795,0,1759924533,15167.67796822999,175.81439520000276,50694.56483544 2025-10-08,11:55:35.000,281,11042069,-795,0,1759924534,15167.77901287999,175.8073460700034,50694.60675816 2025-10-08,11:55:36.000,281,11042037,-795,0,1759924535,15167.792485499995,175.82144433000212,50694.68361648 2025-10-08,11:55:37.000,281,11041966,-795,0,1759924536,15167.772276569995,175.80029694000405,50694.71156496001 2025-10-08,11:55:38.000,281,11042047,-795,0,1759924537,15167.792485499995,175.73685477000254,50694.620732400006 2025-10-08,11:55:39.000,281,11042076,-795,0,1759924538,15167.79922180999,175.73685477000254,50694.599771040004 2025-10-08,11:55:40.000,281,11041919,-795,0,1759924539,15167.84637598,175.75095303000126,50694.669642240005 2025-10-08,11:55:41.000,281,11042009,-795,0,1759924540,15167.85984859999,175.7791495499987,50694.648680880004 2025-10-08,11:55:42.000,281,11041966,-795,0,1759924541,15167.832903359995,175.75095303000126,50694.63470664 2025-10-08,11:55:43.000,281,11042026,-795,0,1759924542,15167.79922180999,175.66636347000167,50694.669642240005 2025-10-08,11:55:44.000,281,11042030,-795,0,1759924543,15167.81943073999,175.6945599899991,50694.655668 2025-10-08,11:55:45.000,281,11042009,-795,0,1759924544,15167.79922180999,175.73685477000254,50694.57880968 2025-10-08,11:55:46.000,281,11042065,-795,0,1759924545,15167.792485499995,175.6593143400023,50694.67662936 2025-10-08,11:55:47.000,281,11042076,-795,0,1759924546,15167.85984859999,175.63111782000487,50694.599771040004 2025-10-08,11:55:48.000,281,11042056,-795,0,1759924547,15167.84637598,175.62406868999824,50694.718552080005 2025-10-08,11:55:49.000,281,11041991,-795,0,1759924548,15167.90026645999,175.58882304000144,50694.648680880004 2025-10-08,11:55:50.000,281,11042049,-795,0,1759924549,15167.873321219995,175.6593143400023,50694.718552080005 2025-10-08,11:55:51.000,281,11042048,-795,0,1759924550,15167.88679384,175.63816695000423,50694.80938464001 2025-10-08,11:55:52.000,281,11042033,-795,0,1759924551,15167.90026645999,175.560626520004,50694.85130736 2025-10-08,11:55:53.000,281,11042036,-795,0,1759924552,15167.96762956,175.53947912999865,50694.73252632 2025-10-08,11:55:54.000,281,11041963,-795,0,1759924553,15167.90700277,175.52538086999994,50694.61374528001 2025-10-08,11:55:55.000,281,11042031,-795,0,1759924554,15167.96762956,175.4971843500025,50694.75348768 2025-10-08,11:55:56.000,281,11041981,-795,0,1759924555,15168.02152003999,175.47603696000442,50694.788423280006 2025-10-08,11:55:57.000,281,11042011,-795,0,1759924556,15168.014783729996,175.48308609000378,50694.85130736 2025-10-08,11:55:58.000,281,11041979,-795,0,1759924557,15168.04172896999,175.4125947900029,50694.7954104 2025-10-08,11:55:59.000,281,11042077,-795,0,1759924558,15167.98783849,175.37030000999948,50694.767461920004 2025-10-08,11:56:00.000,281,11041922,-795,0,1759924559,15168.02152003999,175.2504648000031,50694.82335888 2025-10-08,11:56:01.000,281,11042003,-795,0,1759924560,15168.06867421,175.3350543600027,50694.78143616001 2025-10-08,11:56:02.000,281,11041990,-795,0,1759924561,15168.102355759991,175.24341567000374,50694.73951344001 2025-10-08,11:56:03.000,281,11042041,-795,0,1759924562,15168.055201589996,175.16587524000352,50694.69759072 2025-10-08,11:56:04.000,281,11041991,-795,0,1759924563,15168.06193789999,175.1376787199988,50694.648680880004 2025-10-08,11:56:05.000,281,11041992,-795,0,1759924564,15168.082146829991,175.11653133000073,50694.767461920004 2025-10-08,11:56:06.000,281,11042018,-795,0,1759924565,15168.00804742,175.0883348100033,50694.70457784 2025-10-08,11:56:07.000,281,11042132,-795,0,1759924566,15168.00131110999,175.0037452500037,50694.74650056 2025-10-08,11:56:08.000,281,11042057,-795,0,1759924567,15167.994574799995,175.0037452500037,50694.69060360001 2025-10-08,11:56:09.000,281,11041979,-795,0,1759924568,15167.994574799995,174.9544013400009,50694.62771952 2025-10-08,11:56:10.000,281,11041981,-795,0,1759924569,15167.96089324999,174.91915569000412,50694.62771952 2025-10-08,11:56:11.000,281,11041975,-795,0,1759924570,15167.913739079995,174.86981178000133,50694.70457784 2025-10-08,11:56:12.000,281,11042031,-795,0,1759924571,15167.94742063,174.86981178000133,50694.69060360001 2025-10-08,11:56:13.000,281,11042020,-795,0,1759924572,15167.933948009995,174.77112396000302,50694.61374528001 2025-10-08,11:56:14.000,281,11041944,-795,0,1759924573,15167.90026645999,174.7288291799996,50694.57182256001 2025-10-08,11:56:15.000,281,11041911,-795,0,1759924574,15167.913739079995,174.7288291799996,50694.57182256001 2025-10-08,11:56:16.000,281,11042045,-795,0,1759924575,15168.00804742,174.6935835300028,50694.669642240005 2025-10-08,11:56:17.000,281,11042071,-795,0,1759924576,15168.014783729996,174.6935835300028,50694.599771040004 2025-10-08,11:56:18.000,281,11041937,-795,0,1759924577,15167.954156939995,174.66538700999808,50694.599771040004 2025-10-08,11:56:19.000,281,11042024,-795,0,1759924578,15168.04172896999,174.5948957100045,50694.67662936 2025-10-08,11:56:20.000,281,11042091,-795,0,1759924579,15168.014783729996,174.55965006000042,50694.74650056 2025-10-08,11:56:21.000,281,11042046,-795,0,1759924580,15167.994574799995,174.52440441000363,50694.61374528001 2025-10-08,11:56:22.000,281,11041992,-795,0,1759924581,15167.94068431999,174.4468639800034,50694.5857968 2025-10-08,11:56:23.000,281,11042047,-795,0,1759924582,15167.88005752999,174.3975200700006,50694.3412476 2025-10-08,11:56:24.000,281,11042064,-795,0,1759924583,15167.94742063,174.43276572000468,50694.69060360001 2025-10-08,11:56:25.000,281,11041967,-795,0,1759924584,15167.96762956,174.35522529000446,50694.5857968 2025-10-08,11:56:26.000,281,11042015,-795,0,1759924585,15167.994574799995,174.35522529000446,50694.655668 2025-10-08,11:56:27.000,281,11042034,-795,0,1759924586,15168.00804742,174.29178312000295,50694.63470664 2025-10-08,11:56:28.000,281,11041945,-795,0,1759924587,15168.06867421,174.2847339900036,50694.60675816 2025-10-08,11:56:29.000,281,11042020,-795,0,1759924588,15168.04172896999,174.21424269000272,50694.68361648 2025-10-08,11:56:30.000,281,11042048,-795,0,1759924589,15168.04172896999,174.1719479099993,50694.61374528001 2025-10-08,11:56:31.000,281,11042091,-795,0,1759924590,15168.06867421,174.05916183000227,50694.67662936 2025-10-08,11:56:32.000,281,11041950,-795,0,1759924591,15168.082146829991,174.12260400000378,50694.63470664 2025-10-08,11:56:33.000,281,11041953,-795,0,1759924592,15168.075410519996,174.0239161799982,50694.54387408001 2025-10-08,11:56:34.000,281,11041952,-795,0,1759924593,15168.156246239996,174.03096531000483,50694.7954104 2025-10-08,11:56:35.000,281,11041916,-795,0,1759924594,15168.189927790001,173.9252283599999,50694.83034600001 2025-10-08,11:56:36.000,281,11041999,-795,0,1759924595,15168.203400409991,173.96752314000332,50694.82335888 2025-10-08,11:56:37.000,281,11042019,-795,0,1759924596,15168.264027199992,174.00981791999948,50694.816371760004 2025-10-08,11:56:38.000,281,11042047,-795,0,1759924597,15168.250554580001,173.88293358000374,50694.767461920004 2025-10-08,11:56:39.000,281,11042035,-795,0,1759924598,15168.270763510001,173.9252283599999,50694.788423280006 2025-10-08,11:56:40.000,281,11041953,-795,0,1759924599,15168.290972440001,173.83358967000095,50694.89323008 2025-10-08,11:56:41.000,281,11042036,-795,0,1759924600,15168.237081959996,173.8265405400016,50694.788423280006 2025-10-08,11:56:42.000,281,11041894,-795,0,1759924601,15168.216873029996,173.75604924000072,50694.75348768 2025-10-08,11:56:43.000,281,11041992,-795,0,1759924602,15168.10909207,173.6926070699992,50694.550861200005 2025-10-08,11:56:44.000,281,11041999,-795,0,1759924603,15168.237081959996,173.81244228000287,50694.76047480001 2025-10-08,11:56:45.000,281,11041918,-795,0,1759924604,15168.230345650001,173.6291648999977,50694.73951344001 2025-10-08,11:56:46.000,281,11042046,-795,0,1759924605,15168.216873029996,173.67145968000113,50694.788423280006 2025-10-08,11:56:47.000,281,11041984,-795,0,1759924606,15168.243818269992,173.6291648999977,50694.75348768 2025-10-08,11:56:48.000,281,11041928,-795,0,1759924607,15168.243818269992,173.60096838000027,50694.87925584001 2025-10-08,11:56:49.000,281,11041986,-795,0,1759924608,15168.243818269992,173.62211576999835,50694.82335888 2025-10-08,11:56:50.000,281,11042048,-795,0,1759924609,15168.223609339992,173.60096838000027,50694.83034600001 2025-10-08,11:56:51.000,281,11041953,-795,0,1759924610,15168.250554580001,173.615066639999,50694.82335888 2025-10-08,11:56:52.000,281,11041982,-795,0,1759924611,15168.277499819997,173.51637882000068,50694.80239752 2025-10-08,11:56:53.000,281,11041963,-795,0,1759924612,15168.169718860001,173.47408404000453,50694.64169376001 2025-10-08,11:56:54.000,281,11041994,-795,0,1759924613,15168.277499819997,173.60096838000027,50694.82335888 2025-10-08,11:56:55.000,281,11041969,-795,0,1759924614,15168.284236129992,173.4952314300026,50694.87925584001 2025-10-08,11:56:56.000,281,11042025,-795,0,1759924615,15168.250554580001,173.54457533999812,50694.82335888 2025-10-08,11:56:57.000,281,11042024,-795,0,1759924616,15168.311181370002,173.5304770799994,50694.84432024 2025-10-08,11:56:58.000,281,11041977,-795,0,1759924617,15168.284236129992,173.47408404000453,50694.83034600001 2025-10-08,11:56:59.000,281,11041952,-795,0,1759924618,15168.264027199992,173.56572273000347,50694.87925584001 2025-10-08,11:57:00.000,281,11041968,-795,0,1759924619,15168.324653989992,173.51637882000068,50694.92117856 2025-10-08,11:57:01.000,281,11042046,-795,0,1759924620,15168.371808160002,173.48818230000325,50694.89323008 2025-10-08,11:57:02.000,281,11042015,-795,0,1759924621,15168.304445059992,173.4811331700039,50694.956114160006 2025-10-08,11:57:03.000,281,11042035,-795,0,1759924622,15168.264027199992,173.41769100000238,50694.78143616001 2025-10-08,11:57:04.000,281,11041904,-795,0,1759924623,15168.378544469997,173.4811331700039,50694.99104976 2025-10-08,11:57:05.000,281,11041923,-795,0,1759924624,15168.344862919992,173.4952314300026,50694.99803688001 2025-10-08,11:57:06.000,281,11042026,-795,0,1759924625,15168.398753399997,173.42474013000174,50694.99803688001 2025-10-08,11:57:07.000,281,11041990,-795,0,1759924626,15168.317917679997,173.50228056000196,50694.92816568001 2025-10-08,11:57:08.000,281,11042011,-795,0,1759924627,15168.344862919992,173.3824453499983,50694.94213992 2025-10-08,11:57:09.000,281,11042002,-795,0,1759924628,15168.385280779992,173.3965436100043,50694.9002172 2025-10-08,11:57:10.000,281,11041960,-795,0,1759924629,15168.331390300002,173.3965436100043,50694.80938464001 2025-10-08,11:57:11.000,281,11041996,-795,0,1759924630,15168.304445059992,173.3683470899996,50694.84432024 2025-10-08,11:57:12.000,281,11042047,-795,0,1759924631,15168.351599230002,173.36129796000023,50694.886242960005 2025-10-08,11:57:13.000,281,11041921,-795,0,1759924632,15168.290972440001,173.21326622999914,50694.7255392 2025-10-08,11:57:14.000,281,11041923,-795,0,1759924633,15168.385280779992,173.26261014000193,50694.886242960005 2025-10-08,11:57:15.000,281,11041951,-795,0,1759924634,15168.405489709992,173.22736448999785,50694.984062640004 2025-10-08,11:57:16.000,281,11042040,-795,0,1759924635,15168.392017090002,173.20621709999978,50694.935152800004 2025-10-08,11:57:17.000,281,11041987,-795,0,1759924636,15168.317917679997,173.15687319000426,50694.8652816 2025-10-08,11:57:18.000,281,11041915,-795,0,1759924637,15168.250554580001,173.17097145000298,50694.85130736 2025-10-08,11:57:19.000,281,11042050,-795,0,1759924638,15168.270763510001,173.10752928000147,50694.77444904 2025-10-08,11:57:20.000,281,11041857,-795,0,1759924639,15168.270763510001,173.16392232000362,50694.91419144 2025-10-08,11:57:21.000,281,11041963,-795,0,1759924640,15168.304445059992,173.17802058000234,50694.767461920004 2025-10-08,11:57:22.000,281,11042017,-795,0,1759924641,15168.237081959996,173.1498240600049,50694.9002172 2025-10-08,11:57:23.000,281,11042017,-795,0,1759924642,15168.183191479991,173.16392232000362,50694.61374528001 2025-10-08,11:57:24.000,281,11042066,-795,0,1759924643,15168.277499819997,173.17097145000298,50694.8652816 2025-10-08,11:57:25.000,281,11041981,-795,0,1759924644,15168.297708749997,173.1498240600049,50694.89323008 2025-10-08,11:57:26.000,281,11042014,-795,0,1759924645,15168.257290889997,173.12867666999955,50694.7954104 2025-10-08,11:57:27.000,281,11041992,-795,0,1759924646,15168.257290889997,173.09343102000275,50694.83034600001 2025-10-08,11:57:28.000,281,11042093,-795,0,1759924647,15168.230345650001,173.06523449999804,50694.85130736 2025-10-08,11:57:29.000,281,11042010,-795,0,1759924648,15168.277499819997,173.07933276000404,50694.85130736 2025-10-08,11:57:30.000,281,11041993,-795,0,1759924649,15168.277499819997,173.0370379800006,50694.83034600001 2025-10-08,11:57:31.000,281,11041933,-795,0,1759924650,15168.264027199992,173.05818536999868,50694.87925584001 2025-10-08,11:57:32.000,281,11042096,-795,0,1759924651,15168.311181370002,173.00884146000317,50694.90720432001 2025-10-08,11:57:33.000,281,11041970,-795,0,1759924652,15168.243818269992,172.95949755000038,50694.78143616001 2025-10-08,11:57:34.000,281,11042053,-795,0,1759924653,15168.304445059992,173.02998885000125,50694.92816568001 2025-10-08,11:57:35.000,281,11042036,-795,0,1759924654,15168.317917679997,173.0229397200019,50695.01899824 2025-10-08,11:57:36.000,281,11041989,-795,0,1759924655,15168.304445059992,172.95244842000102,50694.97707552001 2025-10-08,11:57:37.000,281,11042006,-795,0,1759924656,15168.250554580001,173.06523449999804,50694.94912704001 2025-10-08,11:57:38.000,281,11041948,-795,0,1759924657,15168.237081959996,173.01589059000253,50694.85829448001 2025-10-08,11:57:39.000,281,11042004,-795,0,1759924658,15168.162982549991,172.98769406999781,50694.837333120005 2025-10-08,11:57:40.000,281,11041944,-795,0,1759924659,15168.10909207,172.95949755000038,50694.92117856 2025-10-08,11:57:41.000,281,11041919,-795,0,1759924660,15168.082146829991,172.88195712000015,50694.7954104 2025-10-08,11:57:42.000,281,11041956,-795,0,1759924661,15168.10909207,173.0017923300038,50694.84432024 2025-10-08,11:57:43.000,281,11041988,-795,0,1759924662,15168.00131110999,172.8890062499995,50694.54387408001 2025-10-08,11:57:44.000,281,11041944,-795,0,1759924663,15168.06193789999,172.93130103000294,50694.74650056 2025-10-08,11:57:45.000,281,11042005,-795,0,1759924664,15168.10909207,172.92425190000358,50694.80938464001 2025-10-08,11:57:46.000,281,11041918,-795,0,1759924665,15168.075410519996,172.89605537999887,50694.767461920004 2025-10-08,11:57:47.000,281,11042110,-795,0,1759924666,15168.102355759991,173.00884146000317,50694.80938464001 2025-10-08,11:57:48.000,281,11042061,-795,0,1759924667,15168.129301,172.92425190000358,50694.718552080005 2025-10-08,11:57:49.000,281,11042055,-795,0,1759924668,15168.122564689991,172.90310450999823,50694.76047480001 2025-10-08,11:57:50.000,281,11041988,-795,0,1759924669,15168.082146829991,172.86785886000143,50694.73252632 2025-10-08,11:57:51.000,281,11042032,-795,0,1759924670,15168.129301,172.90310450999823,50694.70457784 2025-10-08,11:57:52.000,281,11042025,-795,0,1759924671,15168.115828379996,172.8890062499995,50694.74650056 2025-10-08,11:57:53.000,281,11041990,-795,0,1759924672,15167.974365869995,172.83261321000464,50694.46002864 2025-10-08,11:57:54.000,281,11042006,-795,0,1759924673,15168.122564689991,172.86080973000207,50694.73252632 2025-10-08,11:57:55.000,281,11041961,-795,0,1759924674,15168.196664099996,172.839662340004,50694.655668 2025-10-08,11:57:56.000,281,11042031,-795,0,1759924675,15168.115828379996,172.83261321000464,50694.74650056 2025-10-08,11:57:57.000,281,11042027,-795,0,1759924676,15168.055201589996,172.85376060000272,50694.620732400006 2025-10-08,11:57:58.000,281,11042009,-795,0,1759924677,15168.06193789999,172.83261321000464,50694.60675816 2025-10-08,11:57:59.000,281,11042022,-795,0,1759924678,15168.136037309996,172.839662340004,50694.75348768 2025-10-08,11:58:00.000,281,11041947,-795,0,1759924679,15168.129301,172.79736756000057,50694.718552080005 2025-10-08,11:58:01.000,281,11041929,-795,0,1759924680,15168.102355759991,172.76917104000313,50694.73951344001 2025-10-08,11:58:02.000,281,11042046,-795,0,1759924681,15168.122564689991,172.81851494999864,50694.75348768 2025-10-08,11:58:03.000,281,11041950,-795,0,1759924682,15168.075410519996,172.839662340004,50694.52291272001 2025-10-08,11:58:04.000,281,11041935,-795,0,1759924683,15168.210136720001,172.83261321000464,50694.82335888 2025-10-08,11:58:05.000,281,11041986,-795,0,1759924684,15168.203400409991,172.86785886000143,50694.76047480001 2025-10-08,11:58:06.000,281,11042005,-795,0,1759924685,15168.290972440001,172.81146581999928,50694.837333120005 2025-10-08,11:58:07.000,281,11041998,-795,0,1759924686,15168.290972440001,172.839662340004,50694.83034600001 2025-10-08,11:58:08.000,281,11042046,-795,0,1759924687,15168.304445059992,172.76917104000313,50694.73252632 2025-10-08,11:58:09.000,281,11042013,-755,0,1759924688,15168.317917679997,172.81146581999928,50694.82335888 2025-10-08,11:58:10.000,281,11041990,-795,0,1759924689,15168.378544469997,172.81851494999864,50694.87925584001 2025-10-08,11:58:11.000,281,11041940,-795,0,1759924690,15168.418962329997,172.81146581999928,50694.90720432001 2025-10-08,11:58:12.000,281,11041903,-795,0,1759924691,15168.405489709992,172.78326930000185,50694.886242960005 2025-10-08,11:58:13.000,281,11041981,-795,0,1759924692,15168.331390300002,172.74802364999778,50694.67662936 2025-10-08,11:58:14.000,281,11041950,-795,0,1759924693,15168.365071849992,172.73392538999906,50694.718552080005 2025-10-08,11:58:15.000,281,11042023,-795,0,1759924694,15168.499798049997,172.85376060000272,50694.97707552001 2025-10-08,11:58:16.000,281,11042068,-795,0,1759924695,15168.533479600002,172.79736756000057,50695.06790808 2025-10-08,11:58:17.000,281,11042051,-795,0,1759924696,15168.520006979998,172.7903184300012,50695.02598536001 2025-10-08,11:58:18.000,281,11041982,-795,0,1759924697,15168.506534359993,172.7550727800044,50694.94912704001 2025-10-08,11:58:19.000,281,11042049,-795,0,1759924698,15168.587370079993,172.74097451999842,50694.92816568001 2025-10-08,11:58:20.000,281,11042070,-795,0,1759924699,15168.567161149993,172.7762201700025,50694.92117856 2025-10-08,11:58:21.000,281,11042019,-795,0,1759924700,15168.580633769998,172.73392538999906,50694.8652816 2025-10-08,11:58:22.000,281,11042020,-795,0,1759924701,15168.614315319988,172.7268762599997,50694.92117856 2025-10-08,11:58:23.000,281,11041915,-795,0,1759924702,15168.506534359993,172.62113931000204,50694.75348768 2025-10-08,11:58:24.000,281,11042012,-795,0,1759924703,15168.553688530003,172.6281884400014,50694.9700884 2025-10-08,11:58:25.000,281,11041960,-795,0,1759924704,15168.560424839998,172.65638495999883,50694.96310128 2025-10-08,11:58:26.000,281,11042022,-795,0,1759924705,15168.587370079993,172.67048322000483,50694.99104976 2025-10-08,11:58:27.000,281,11041975,-795,0,1759924706,15168.634524249988,172.63523757000075,50694.956114160006 2025-10-08,11:58:28.000,281,11042061,-795,0,1759924707,15168.607579009993,172.64933582999947,50695.005024000006 2025-10-08,11:58:29.000,281,11042045,-795,0,1759924708,15168.647996869993,172.63523757000075,50695.01899824 2025-10-08,11:58:30.000,281,11041948,-795,0,1759924709,15168.668205799993,172.6281884400014,50694.99803688001 2025-10-08,11:58:31.000,281,11041964,-795,0,1759924710,15168.661469489998,172.5929427900046,50694.99803688001 2025-10-08,11:58:32.000,281,11041994,-795,0,1759924711,15168.654733179988,172.58589365999796,50694.99803688001 2025-10-08,11:58:33.000,281,11041922,-795,0,1759924712,15168.621051629998,172.5647462699999,50694.82335888 2025-10-08,11:58:34.000,281,11041993,-795,0,1759924713,15168.688414729993,172.55064801000117,50694.9700884 2025-10-08,11:58:35.000,281,11041958,-795,0,1759924714,15168.762514139999,172.5788445299986,50695.03297248 2025-10-08,11:58:36.000,281,11041973,-795,0,1759924715,15168.742305209998,172.5929427900046,50695.06092096 2025-10-08,11:58:37.000,281,11042045,-795,0,1759924716,15168.742305209998,172.5929427900046,50695.09585656001 2025-10-08,11:58:38.000,281,11042014,-795,0,1759924717,15168.722096279998,172.62113931000204,50695.151753520004 2025-10-08,11:58:39.000,281,11041981,-795,0,1759924718,15168.796195689989,172.63523757000075,50695.01899824 2025-10-08,11:58:40.000,281,11041926,-795,0,1759924719,15168.809668309994,172.60704105000332,50695.16572776001 2025-10-08,11:58:41.000,281,11041899,-795,0,1759924720,15168.802931999999,172.61409018000268,50695.172714880006 2025-10-08,11:58:42.000,281,11042064,-795,0,1759924721,15168.796195689989,172.55769714000053,50695.102843680004 2025-10-08,11:58:43.000,281,11042059,-795,0,1759924722,15168.627787939993,172.50130409999838,50694.85829448001 2025-10-08,11:58:44.000,281,11041937,-795,0,1759924723,15168.789459379994,172.57179539999925,50695.102843680004 2025-10-08,11:58:45.000,281,11042123,-795,0,1759924724,15168.802931999999,172.5788445299986,50695.13079216 2025-10-08,11:58:46.000,281,11042021,-795,0,1759924725,15168.769250449994,172.52245149000373,50695.09585656001 2025-10-08,11:58:47.000,281,11042018,-795,0,1759924726,15168.762514139999,172.57179539999925,50695.08188232 2025-10-08,11:58:48.000,281,11042058,-795,0,1759924727,15168.775986759989,172.59999192000396,50695.08886944 2025-10-08,11:58:49.000,281,11042058,-795,0,1759924728,15168.742305209998,172.59999192000396,50695.08188232 2025-10-08,11:58:50.000,281,11041982,-795,0,1759924729,15168.796195689989,172.58589365999796,50695.053933840005 2025-10-08,11:58:51.000,281,11042066,-795,0,1759924730,15168.755777829989,172.60704105000332,50695.123805040006 2025-10-08,11:58:52.000,281,11042059,-795,0,1759924731,15168.735568899989,172.55769714000053,50695.07489520001 2025-10-08,11:58:53.000,281,11041984,-795,0,1759924732,15168.641260559998,172.55769714000053,50694.92117856 2025-10-08,11:58:54.000,281,11042083,-795,0,1759924733,15168.755777829989,172.5647462699999,50695.06092096 2025-10-08,11:58:55.000,281,11042050,-795,0,1759924734,15168.674942109988,172.61409018000268,50695.123805040006 2025-10-08,11:58:56.000,281,11041978,-795,0,1759924735,15168.641260559998,172.48720583999966,50695.07489520001 2025-10-08,11:58:57.000,281,11042073,-795,0,1759924736,15168.607579009993,172.50835322999774,50694.94912704001 2025-10-08,11:58:58.000,281,11042034,-795,0,1759924737,15168.587370079993,172.50130409999838,50694.984062640004 2025-10-08,11:58:59.000,281,11042040,-795,0,1759924738,15168.573897459988,172.50835322999774,50694.956114160006 2025-10-08,11:59:00.000,281,11042002,-795,0,1759924739,15168.621051629998,172.50835322999774,50694.9002172 2025-10-08,11:59:01.000,281,11042044,-795,0,1759924740,15168.600842699998,172.53654975000245,50694.87226872 2025-10-08,11:59:02.000,281,11041927,-795,0,1759924741,15168.600842699998,172.58589365999796,50694.85130736 2025-10-08,11:59:03.000,281,11041995,-795,0,1759924742,15168.546952219993,172.55769714000053,50694.56483544 2025-10-08,11:59:04.000,281,11042091,-795,0,1759924743,15168.722096279998,172.55769714000053,50694.89323008 2025-10-08,11:59:05.000,281,11041989,-795,0,1759924744,15168.735568899989,172.5929427900046,50695.0399596 2025-10-08,11:59:06.000,281,11041995,-795,0,1759924745,15168.782723069999,172.67048322000483,50695.005024000006 2025-10-08,11:59:07.000,281,11041845,-795,0,1759924746,15168.782723069999,172.6916306100029,50694.956114160006 2025-10-08,11:59:08.000,281,11042077,-795,0,1759924747,15168.809668309994,172.69867974000226,50694.92816568001 2025-10-08,11:59:09.000,281,11042041,-715,0,1759924748,15168.863558789999,172.71277800000098,50694.97707552001 2025-10-08,11:59:10.000,281,11042125,-795,0,1759924749,15168.762514139999,172.67048322000483,50695.01899824 2025-10-08,11:59:11.000,281,11042097,-795,0,1759924750,15168.796195689989,172.6634340899982,50694.94912704001 2025-10-08,11:59:12.000,281,11042091,-795,0,1759924751,15168.769250449994,172.68458148000354,50694.96310128 2025-10-08,11:59:13.000,281,11042017,-795,0,1759924752,15168.728832589994,172.71277800000098,50694.767461920004 2025-10-08,11:59:14.000,281,11041995,-795,0,1759924753,15168.789459379994,172.74802364999778,50694.87925584001 2025-10-08,11:59:15.000,281,11042026,-795,0,1759924754,15168.775986759989,172.71277800000098,50694.984062640004 2025-10-08,11:59:16.000,281,11041969,-795,0,1759924755,15168.83661354999,172.74097451999842,50695.01899824 2025-10-08,11:59:17.000,281,11042020,-795,0,1759924756,15168.802931999999,172.74097451999842,50694.99803688001 2025-10-08,11:59:18.000,281,11042027,-795,0,1759924757,15168.749041519994,172.73392538999906,50694.94213992 2025-10-08,11:59:19.000,281,11041995,-795,0,1759924758,15168.829877239994,172.70572887000162,50695.005024000006 2025-10-08,11:59:20.000,281,11042008,-795,0,1759924759,15168.850086169994,172.76212191000377,50694.97707552001 2025-10-08,11:59:21.000,281,11042076,-795,0,1759924760,15168.863558789999,172.73392538999906,50695.03297248 2025-10-08,11:59:22.000,281,11042002,-795,0,1759924761,15168.883767719999,172.73392538999906,50694.984062640004 2025-10-08,11:59:23.000,281,11042033,-795,0,1759924762,15168.775986759989,172.74802364999778,50694.767461920004 2025-10-08,11:59:24.000,281,11042060,-795,0,1759924763,15168.93765819999,172.7903184300012,50695.08188232 2025-10-08,11:59:25.000,281,11042069,-795,0,1759924764,15169.04543916,172.7762201700025,50695.04694672001 2025-10-08,11:59:26.000,281,11042063,-795,0,1759924765,15169.07912070999,172.89605537999887,50695.08886944 2025-10-08,11:59:27.000,281,11042072,-795,0,1759924766,15169.04543916,172.79736756000057,50695.179702 2025-10-08,11:59:28.000,281,11041984,-795,0,1759924767,15169.12627488,172.81851494999864,50695.151753520004 2025-10-08,11:59:29.000,281,11041976,-795,0,1759924768,15169.112802259995,172.89605537999887,50695.172714880006 2025-10-08,11:59:30.000,281,11041933,-795,0,1759924769,15169.11953856999,172.91015364000486,50695.20066336 2025-10-08,11:59:31.000,281,11041981,-795,0,1759924770,15169.18016535999,172.86785886000143,50695.2495732 2025-10-08,11:59:32.000,281,11042019,-795,0,1759924771,15169.18690167,172.89605537999887,50695.20765048 2025-10-08,11:59:33.000,281,11041998,-795,0,1759924772,15169.133011189995,172.81146581999928,50694.956114160006 2025-10-08,11:59:34.000,281,11042001,-795,0,1759924773,15169.22058321999,172.93130103000294,50695.15874064 2025-10-08,11:59:35.000,281,11041931,-795,0,1759924774,15169.22058321999,172.95949755000038,50695.16572776001 2025-10-08,11:59:36.000,281,11041985,-795,0,1759924775,15169.32836418,172.95949755000038,50695.28450880001 2025-10-08,11:59:37.000,281,11041969,-795,0,1759924776,15169.274473699996,172.9735958099991,50695.2495732 2025-10-08,11:59:38.000,281,11041985,-795,0,1759924777,15169.32836418,172.9735958099991,50695.221624720005 2025-10-08,11:59:39.000,281,11042090,-795,0,1759924778,15169.335100489996,172.98064493999846,50695.2495732 2025-10-08,11:59:40.000,281,11042028,-795,0,1759924779,15169.321627869991,173.0017923300038,50695.2495732 2025-10-08,11:59:41.000,281,11042083,-795,0,1759924780,15169.28794632,172.95949755000038,50695.16572776001 2025-10-08,11:59:42.000,281,11042043,-795,0,1759924781,15169.294682629996,172.94539929000166,50695.16572776001 2025-10-08,11:59:43.000,281,11041981,-795,0,1759924782,15169.213846909995,172.91720277000422,50694.84432024 2025-10-08,11:59:44.000,281,11041992,-795,0,1759924783,15169.314891559996,173.00884146000317,50695.07489520001 2025-10-08,11:59:45.000,281,11042007,-795,0,1759924784,15169.341836799991,172.9383501600023,50695.179702 2025-10-08,11:59:46.000,281,11042021,-795,0,1759924785,15169.409199900001,173.00884146000317,50695.172714880006 2025-10-08,11:59:47.000,281,11041939,-795,0,1759924786,15169.442881449992,173.02998885000125,50695.16572776001 2025-10-08,11:59:48.000,281,11042002,-795,0,1759924787,15169.469826690001,173.00884146000317,50695.18668912 2025-10-08,11:59:49.000,281,11041952,-795,0,1759924788,15169.490035620001,173.0017923300038,50695.28450880001 2025-10-08,11:59:50.000,281,11041991,-795,0,1759924789,15169.530453480002,172.98769406999781,50695.23559896 2025-10-08,11:59:51.000,281,11041960,-795,0,1759924790,15169.476562999997,173.02998885000125,50695.19367624001 2025-10-08,11:59:52.000,281,11041943,-795,0,1759924791,15169.490035620001,172.90310450999823,50695.270534560004 2025-10-08,11:59:53.000,281,11041979,-795,0,1759924792,15169.409199900001,172.98064493999846,50694.984062640004 2025-10-08,11:59:54.000,281,11041974,-795,0,1759924793,15169.449617760001,172.99474320000445,50695.291495920006 2025-10-08,11:59:55.000,281,11042000,-715,0,1759924794,15169.523717169992,172.94539929000166,50695.221624720005 2025-10-08,11:59:56.000,281,11042039,-795,0,1759924795,15169.449617760001,172.88195712000015,50695.20765048 2025-10-08,11:59:57.000,281,11042008,-795,0,1759924796,15169.490035620001,172.94539929000166,50695.1098308 2025-10-08,11:59:58.000,281,11042025,-795,0,1759924797,15169.503508239992,172.88195712000015,50695.21463760001 2025-10-08,11:59:59.000,281,11041964,-795,0,1759924798,15169.530453480002,172.92425190000358,50695.20765048 2025-10-08,12:00:00.000,281,11041959,-795,0,1759924799,15169.557398719997,172.91015364000486,50695.13777928 2025-10-08,12:00:01.000,281,11042060,-795,0,1759924800,15169.523717169992,172.90310450999823,50695.24258608001 2025-10-08,12:00:02.000,281,11042081,-795,0,1759924801,15169.463090379992,172.76212191000377,50695.20765048 2025-10-08,12:00:03.000,281,11042053,-795,0,1759924802,15169.368782040001,172.74097451999842,50694.956114160006 2025-10-08,12:00:04.000,281,11041947,-795,0,1759924803,15169.516980859997,172.81146581999928,50695.172714880006 2025-10-08,12:00:05.000,281,11041973,-795,0,1759924804,15169.537189789997,172.81146581999928,50695.28450880001 2025-10-08,12:00:06.000,281,11041922,-795,0,1759924805,15169.550662410002,172.7550727800044,50695.23559896 2025-10-08,12:00:07.000,281,11042012,-795,0,1759924806,15169.496771929997,172.73392538999906,50695.21463760001 2025-10-08,12:00:08.000,281,11042016,-795,0,1759924807,15169.490035620001,172.7268762599997,50695.2495732 2025-10-08,12:00:09.000,281,11041945,-795,0,1759924808,15169.476562999997,172.71982713000034,50695.18668912 2025-10-08,12:00:10.000,281,11042075,-795,0,1759924809,15169.476562999997,172.71277800000098,50695.21463760001 2025-10-08,12:00:11.000,281,11042038,-795,0,1759924810,15169.449617760001,172.67048322000483,50695.13777928 2025-10-08,12:00:12.000,281,11042081,-795,0,1759924811,15169.503508239992,172.69867974000226,50695.18668912 2025-10-08,12:00:13.000,281,11042069,-795,0,1759924812,15169.388990970001,172.6634340899982,50694.99104976 2025-10-08,12:00:14.000,281,11042039,-795,0,1759924813,15169.463090379992,172.5929427900046,50695.102843680004 2025-10-08,12:00:15.000,281,11041973,-795,0,1759924814,15169.415936209996,172.65638495999883,50695.102843680004 2025-10-08,12:00:16.000,281,11042070,-795,0,1759924815,15169.436145139996,172.61409018000268,50695.13079216 2025-10-08,12:00:17.000,281,11041939,-795,0,1759924816,15169.402463589991,172.5295006200031,50695.102843680004 2025-10-08,12:00:18.000,281,11042039,-795,0,1759924817,15169.456354069996,172.48720583999966,50695.16572776001 2025-10-08,12:00:19.000,281,11041998,-795,0,1759924818,15169.429408830001,172.4449110600035,50695.08886944 2025-10-08,12:00:20.000,281,11041989,-795,0,1759924819,15169.476562999997,172.4449110600035,50695.06092096 2025-10-08,12:00:21.000,281,11041926,-795,0,1759924820,15169.476562999997,172.4308128000048,50695.11681792001 2025-10-08,12:00:22.000,281,11042097,-795,0,1759924821,15169.516980859997,172.40966540999943,50695.13777928 2025-10-08,12:00:23.000,281,11041909,-795,0,1759924822,15169.368782040001,172.32507584999985,50694.84432024 2025-10-08,12:00:24.000,281,11041980,-795,0,1759924823,15169.557398719997,172.36737063000328,50695.1098308 2025-10-08,12:00:25.000,281,11042015,-795,0,1759924824,15169.523717169992,172.381468890002,50695.08188232 2025-10-08,12:00:26.000,281,11042037,-795,0,1759924825,15169.611289200002,172.2968793300024,50695.172714880006 2025-10-08,12:00:27.000,281,11041981,-795,0,1759924826,15169.692124920002,172.3180267200005,50695.179702 2025-10-08,12:00:28.000,281,11041981,-795,0,1759924827,15169.779696949998,172.2827810700037,50695.13079216 2025-10-08,12:00:29.000,281,11041982,-795,0,1759924828,15169.813378499988,172.24753541999962,50695.23559896 2025-10-08,12:00:30.000,281,11042009,-795,0,1759924829,15169.826851119993,172.28983020000305,50695.25656032 2025-10-08,12:00:31.000,281,11041990,-795,0,1759924830,15169.820114809998,172.24753541999962,50695.28450880001 2025-10-08,12:00:32.000,281,11042033,-795,0,1759924831,15169.853796359988,172.24753541999962,50695.33341864001 2025-10-08,12:00:33.000,281,11041969,-795,0,1759924832,15169.766224329993,172.19114238000475,50695.151753520004 2025-10-08,12:00:34.000,281,11042078,-795,0,1759924833,15169.779696949998,172.21933890000219,50695.221624720005 2025-10-08,12:00:35.000,281,11041995,-795,0,1759924834,15169.820114809998,172.15589673000068,50695.31245728001 2025-10-08,12:00:36.000,281,11041998,-795,0,1759924835,15169.840323739998,172.1065528199979,50695.34739288 2025-10-08,12:00:37.000,281,11042000,-795,0,1759924836,15169.826851119993,172.04311065000365,50695.24258608001 2025-10-08,12:00:38.000,281,11042029,-795,0,1759924837,15169.772960639988,172.05720891000237,50695.23559896 2025-10-08,12:00:39.000,281,11042033,-795,0,1759924838,15169.826851119993,171.9867176100015,50695.221624720005 2025-10-08,12:00:40.000,281,11041999,-755,0,1759924839,15169.759488019998,171.94442282999808,50695.35438 2025-10-08,12:00:41.000,281,11041950,-795,0,1759924840,15169.793169569988,171.9514719600047,50695.36136712001 2025-10-08,12:00:42.000,281,11042016,-795,0,1759924841,15169.779696949998,171.95852109000407,50695.18668912 2025-10-08,12:00:43.000,281,11041992,-795,0,1759924842,15169.739279089998,171.87393153000448,50695.13079216 2025-10-08,12:00:44.000,281,11042050,-795,0,1759924843,15169.826851119993,171.9726193500028,50695.26354744001 2025-10-08,12:00:45.000,281,11041994,-795,0,1759924844,15169.880741599998,171.9514719600047,50695.31245728001 2025-10-08,12:00:46.000,281,11041954,-795,0,1759924845,15169.840323739998,171.90917718000128,50695.26354744001 2025-10-08,12:00:47.000,281,11042033,-795,0,1759924846,15169.847060049993,171.90212805000192,50695.23559896 2025-10-08,12:00:48.000,281,11041924,-795,0,1759924847,15169.853796359988,171.87393153000448,50695.26354744001 2025-10-08,12:00:49.000,281,11042033,-795,0,1759924848,15169.867268979993,171.89507892000256,50695.30547016 2025-10-08,12:00:50.000,281,11042036,-795,0,1759924849,15169.874005289988,171.88098066000384,50695.33341864001 2025-10-08,12:00:51.000,281,11042028,-795,0,1759924850,15169.894214219988,171.9514719600047,50695.36136712001 2025-10-08,12:00:52.000,281,11041962,-795,0,1759924851,15169.921159459998,171.93032456999936,50695.34739288 2025-10-08,12:00:53.000,281,11042061,-795,0,1759924852,15169.900950529998,171.90917718000128,50695.16572776001 2025-10-08,12:00:54.000,281,11042034,-795,0,1759924853,15169.914423149989,171.89507892000256,50695.34739288 2025-10-08,12:00:55.000,281,11042021,-795,0,1759924854,15169.961577319998,171.95852109000407,50695.459186800006 2025-10-08,12:00:56.000,281,11042006,-795,0,1759924855,15169.988522559994,171.94442282999808,50695.459186800006 2025-10-08,12:00:57.000,281,11042054,-795,0,1759924856,15169.968313629994,171.9867176100015,50695.47316104 2025-10-08,12:00:58.000,281,11042084,-795,0,1759924857,15170.008731489994,171.97966848000215,50695.389315600005 2025-10-08,12:00:59.000,281,11042045,-795,0,1759924858,15169.995258869989,171.95852109000407,50695.438225440004 2025-10-08,12:01:00.000,281,11041974,-795,0,1759924859,15170.07609458999,171.96557022000343,50695.4941224 2025-10-08,12:01:01.000,281,11042016,-795,0,1759924860,15170.049149349994,171.99376674000086,50695.45219968001 2025-10-08,12:01:02.000,281,11042102,-795,0,1759924861,15170.035676729989,171.88098066000384,50695.40328984 2025-10-08,12:01:03.000,281,11041970,-795,0,1759924862,15169.880741599998,171.90212805000192,50695.23559896 2025-10-08,12:01:04.000,281,11042036,-795,0,1759924863,15170.035676729989,171.89507892000256,50695.4242512 2025-10-08,12:01:05.000,281,11042015,-795,0,1759924864,15170.049149349994,171.93737369999872,50695.48014816001 2025-10-08,12:01:06.000,281,11042041,-795,0,1759924865,15170.07609458999,172.0219632599983,50695.40328984 2025-10-08,12:01:07.000,281,11042060,-795,0,1759924866,15170.082830899999,171.9867176100015,50695.43123832001 2025-10-08,12:01:08.000,281,11042035,-795,0,1759924867,15170.11651244999,171.9726193500028,50695.459186800006 2025-10-08,12:01:09.000,281,11041994,-795,0,1759924868,15170.109776139994,171.91622631000064,50695.43123832001 2025-10-08,12:01:10.000,281,11042096,-795,0,1759924869,15170.109776139994,171.9726193500028,50695.48014816001 2025-10-08,12:01:11.000,281,11041984,-795,0,1759924870,15170.129985069994,171.88098066000384,50695.5639936 2025-10-08,12:01:12.000,281,11042073,-795,0,1759924871,15170.13672137999,171.95852109000407,50695.605916320004 2025-10-08,12:01:13.000,281,11041982,-795,0,1759924872,15170.12324876,171.89507892000256,50695.389315600005 2025-10-08,12:01:14.000,281,11041916,-795,0,1759924873,15170.21755709999,171.89507892000256,50695.626877680006 2025-10-08,12:01:15.000,281,11042096,-795,0,1759924874,15170.129985069994,171.93737369999872,50695.53604512 2025-10-08,12:01:16.000,281,11042055,-795,0,1759924875,15170.16366662,171.90212805000192,50695.57098072 2025-10-08,12:01:17.000,281,11042066,-795,0,1759924876,15170.12324876,171.87393153000448,50695.52207088 2025-10-08,12:01:18.000,281,11042040,-795,0,1759924877,15170.109776139994,171.8386858800004,50695.53604512 2025-10-08,12:01:19.000,281,11041991,-795,0,1759924878,15170.12324876,171.86688239999785,50695.5639936 2025-10-08,12:01:20.000,281,11041968,-795,0,1759924879,15170.07609458999,171.74704719000147,50695.50110952001 2025-10-08,12:01:21.000,281,11041987,-795,0,1759924880,15170.07609458999,171.7399980600021,50695.58495496 2025-10-08,12:01:22.000,281,11042056,-795,0,1759924881,15170.09630351999,171.73294893000275,50695.52905800001 2025-10-08,12:01:23.000,281,11041957,-795,0,1759924882,15169.968313629994,171.62016284999845,50695.389315600005 2025-10-08,12:01:24.000,281,11042006,-795,0,1759924883,15170.015467799989,171.6131137199991,50695.52207088 2025-10-08,12:01:25.000,281,11041963,-795,0,1759924884,15169.988522559994,171.56376981000358,50695.51508376 2025-10-08,12:01:26.000,281,11042031,-795,0,1759924885,15169.954841009989,171.50032764000207,50695.58495496 2025-10-08,12:01:27.000,281,11042074,-795,0,1759924886,15169.941368389998,171.47213112000463,50695.52207088 2025-10-08,12:01:28.000,281,11042076,-795,0,1759924887,15169.914423149989,171.50737677000143,50695.53604512 2025-10-08,12:01:29.000,281,11042011,-795,0,1759924888,15169.853796359988,171.48622938000335,50695.52905800001 2025-10-08,12:01:30.000,281,11042020,-795,0,1759924889,15169.840323739998,171.40868895000312,50695.53604512 2025-10-08,12:01:31.000,281,11042013,-795,0,1759924890,15169.739279089998,171.50032764000207,50695.50110952001 2025-10-08,12:01:32.000,281,11042054,-795,0,1759924891,15169.705597539993,171.479180250004,50695.47316104 2025-10-08,12:01:33.000,281,11042027,-795,0,1759924892,15169.543926099992,171.45098372999928,50695.21463760001 2025-10-08,12:01:34.000,281,11041887,-795,0,1759924893,15169.611289200002,171.40868895000312,50695.45219968001 2025-10-08,12:01:35.000,281,11042078,-795,0,1759924894,15169.624761819992,171.42278721000184,50695.44521256 2025-10-08,12:01:36.000,281,11041980,-795,0,1759924895,15169.537189789997,171.35229591000098,50695.43123832001 2025-10-08,12:01:37.000,281,11042072,-795,0,1759924896,15169.415936209996,171.33819765000226,50695.4242512 2025-10-08,12:01:38.000,281,11042043,-795,0,1759924897,15169.362045729991,171.32409939000354,50695.48014816001 2025-10-08,12:01:39.000,281,11042038,-795,0,1759924898,15169.30815525,171.31705026000418,50695.41027696001 2025-10-08,12:01:40.000,281,11042063,-795,0,1759924899,15169.24079214999,171.26065722000203,50695.4941224 2025-10-08,12:01:41.000,281,11041965,-795,0,1759924900,15169.24079214999,171.2183624399986,50695.39630272 2025-10-08,12:01:42.000,281,11042030,-795,0,1759924901,15169.22058321999,171.2324607000046,50695.438225440004 2025-10-08,12:01:43.000,281,11042007,-795,0,1759924902,15169.052175469995,171.19016592000116,50695.179702 2025-10-08,12:01:44.000,281,11041935,-795,0,1759924903,15169.14648381,171.23950983000395,50695.340405760006 2025-10-08,12:01:45.000,281,11041995,-795,0,1759924904,15169.133011189995,171.19016592000116,50695.38232848001 2025-10-08,12:01:46.000,281,11041999,-795,0,1759924905,15169.09932963999,171.12672374999966,50695.34739288 2025-10-08,12:01:47.000,281,11041979,-715,0,1759924906,15169.06564809,171.13377287999901,50695.36136712001 2025-10-08,12:01:48.000,281,11042081,-795,0,1759924907,15169.04543916,171.14082200999837,50695.291495920006 2025-10-08,12:01:49.000,281,11042081,-795,0,1759924908,15168.96460344,171.1196746200003,50695.27752168 2025-10-08,12:01:50.000,281,11041964,-795,0,1759924909,15168.95786712999,171.07033071000478,50695.29848304 2025-10-08,12:01:51.000,281,11041976,-795,0,1759924910,15168.910712959994,171.07033071000478,50695.35438 2025-10-08,12:01:52.000,281,11042003,-795,0,1759924911,15168.94439451,171.06328157999815,50695.50110952001 2025-10-08,12:01:53.000,281,11041999,-795,0,1759924912,15168.809668309994,171.0350850600007,50695.26354744001 2025-10-08,12:01:54.000,281,11041909,-795,0,1759924913,15168.823140929999,170.99279028000456,50695.508096640006 2025-10-08,12:01:55.000,281,11042030,-795,0,1759924914,15168.816404619989,171.04213419000007,50695.54303224 2025-10-08,12:01:56.000,281,11041963,-795,0,1759924915,15168.775986759989,170.96459375999984,50695.48014816001 2025-10-08,12:01:57.000,281,11042056,-795,0,1759924916,15168.674942109988,170.9363972400024,50695.52207088 2025-10-08,12:01:58.000,281,11041961,-795,0,1759924917,15168.641260559998,170.85885681000218,50695.47316104 2025-10-08,12:01:59.000,281,11042001,-795,0,1759924918,15168.567161149993,170.8377094200041,50695.508096640006 2025-10-08,12:02:00.000,281,11042002,-795,0,1759924919,15168.526743289993,170.81656202999875,50695.52207088 2025-10-08,12:02:01.000,281,11042029,-795,0,1759924920,15168.472852810002,170.8236111599981,50695.59892920001 2025-10-08,12:02:02.000,281,11042078,-795,0,1759924921,15168.277499819997,170.7249233399998,50695.52905800001 2025-10-08,12:02:03.000,281,11042004,-795,0,1759924922,15168.075410519996,170.68262856000365,50695.30547016 2025-10-08,12:02:04.000,281,11041888,-795,0,1759924923,15168.122564689991,170.65443203999894,50695.41027696001 2025-10-08,12:02:05.000,281,11041991,-795,0,1759924924,15168.06193789999,170.56984247999935,50695.45219968001 2025-10-08,12:02:06.000,281,11042003,-795,0,1759924925,15168.02152003999,170.5275477000032,50695.41726408 2025-10-08,12:02:07.000,281,11041959,-795,0,1759924926,15168.04172896999,170.49230204999913,50695.43123832001 2025-10-08,12:02:08.000,281,11041971,-795,0,1759924927,15167.974365869995,170.49230204999913,50695.38232848001 2025-10-08,12:02:09.000,281,11041984,-795,0,1759924928,15167.974365869995,170.45000727000297,50695.39630272 2025-10-08,12:02:10.000,281,11041974,-795,0,1759924929,15167.92047538999,170.40066336000018,50695.41726408 2025-10-08,12:02:11.000,281,11041941,-795,0,1759924930,15167.913739079995,170.32312292999995,50695.40328984 2025-10-08,12:02:12.000,281,11041926,-795,0,1759924931,15167.913739079995,170.37246684000274,50695.319444400004 2025-10-08,12:02:13.000,281,11041990,-795,0,1759924932,15167.832903359995,170.24558249999973,50695.13777928 2025-10-08,12:02:14.000,281,11042078,-795,0,1759924933,15167.94068431999,170.30197554000188,50695.487135280004 2025-10-08,12:02:15.000,281,11042047,-795,0,1759924934,15167.893530149995,170.2667298899978,50695.43123832001 2025-10-08,12:02:16.000,281,11042028,-795,0,1759924935,15167.80595812,170.30902467000124,50695.438225440004 2025-10-08,12:02:17.000,281,11041949,-795,0,1759924936,15167.78574919,170.35836858000403,50695.36835424 2025-10-08,12:02:18.000,281,11041936,-795,0,1759924937,15167.76554026,170.32312292999995,50695.43123832001 2025-10-08,12:02:19.000,281,11041960,-795,0,1759924938,15167.76554026,170.39361423000082,50695.52207088 2025-10-08,12:02:20.000,281,11042031,-795,0,1759924939,15167.78574919,170.42181074999826,50695.54303224 2025-10-08,12:02:21.000,281,11042020,-795,0,1759924940,15167.73859501999,170.56279335,50695.53604512 2025-10-08,12:02:22.000,281,11041986,-795,0,1759924941,15167.664495609999,170.55574422000063,50695.5639936 2025-10-08,12:02:23.000,281,11042082,-795,0,1759924942,15167.529769409994,170.7249233399998,50695.30547016 2025-10-08,12:02:24.000,281,11041952,-795,0,1759924943,15167.610605129994,170.7742672500026,50695.64085192 2025-10-08,12:02:25.000,281,11041979,-795,0,1759924944,15167.462406309998,170.79541464000067,50695.59892920001 2025-10-08,12:02:26.000,281,11041976,-795,0,1759924945,15167.347889039993,170.88705332999962,50695.68976176 2025-10-08,12:02:27.000,281,11042004,-795,0,1759924946,15167.293998560002,170.9363972400024,50695.71072312 2025-10-08,12:02:28.000,281,11041955,-795,0,1759924947,15167.172744980002,171.020986800002,50695.73168448 2025-10-08,12:02:29.000,281,11042064,-795,0,1759924948,15167.098645569997,171.0562324499988,50695.73168448 2025-10-08,12:02:30.000,281,11041965,-795,0,1759924949,15167.038018779996,171.10557636000158,50695.675787520006 2025-10-08,12:02:31.000,281,11042052,-795,0,1759924950,15166.930237820001,171.06328157999815,50695.626877680006 2025-10-08,12:02:32.000,281,11042067,-795,0,1759924951,15166.86961103,171.11262549000094,50695.69674888001 2025-10-08,12:02:33.000,281,11041952,-795,0,1759924952,15166.714675899995,171.020986800002,50695.52207088 2025-10-08,12:02:34.000,281,11041958,-795,0,1759924953,15166.76183006999,170.99983941000391,50695.626877680006 2025-10-08,12:02:35.000,281,11042046,-795,0,1759924954,15166.78203899999,170.95754463000048,50695.66181328 2025-10-08,12:02:36.000,281,11041967,-795,0,1759924955,15166.72141220999,170.76016899000388,50695.7386716 2025-10-08,12:02:37.000,281,11042102,-795,0,1759924956,15166.66078541999,170.6262355200015,50695.76662008001 2025-10-08,12:02:38.000,281,11041982,-795,0,1759924957,15166.62710387,170.40771248999954,50695.66880040001 2025-10-08,12:02:39.000,281,11041991,-755,0,1759924958,15166.55974076999,170.3160738000006,50695.64783904001 2025-10-08,12:02:40.000,281,11042033,-795,0,1759924959,15166.56647708,170.08345250999992,50695.68277464 2025-10-08,12:02:41.000,281,11042034,-795,0,1759924960,15166.573213389995,169.90017513000203,50695.59194208 2025-10-08,12:02:42.000,281,11041955,-795,0,1759924961,15166.633840179995,169.68165210000006,50695.557006480005 2025-10-08,12:02:43.000,281,11041986,-795,0,1759924962,15166.62036755999,169.44198168000003,50695.438225440004 2025-10-08,12:02:44.000,281,11042049,-795,0,1759924963,15166.68099434999,169.33624473000236,50695.51508376 2025-10-08,12:02:45.000,281,11042055,-795,0,1759924964,15166.66752173,169.22345864999807,50695.45219968001 2025-10-08,12:02:46.000,281,11042036,-795,0,1759924965,15166.66752173,169.18821300000127,50695.41726408 2025-10-08,12:02:47.000,281,11042028,-795,0,1759924966,15166.694466969995,169.04018127000018,50695.4242512 2025-10-08,12:02:48.000,281,11041962,-795,0,1759924967,15166.62036755999,169.00493562000338,50695.39630272 2025-10-08,12:02:49.000,281,11041988,-795,0,1759924968,15166.60689494,168.94149345000187,50695.38232848001 2025-10-08,12:02:50.000,281,11042032,-795,0,1759924969,15166.512586599994,169.03313214000082,50695.31245728001 2025-10-08,12:02:51.000,281,11041973,-795,0,1759924970,15166.398069329989,168.94149345000187,50695.35438 2025-10-08,12:02:52.000,281,11041954,-795,0,1759924971,15166.371124089994,168.94854258000123,50695.43123832001 2025-10-08,12:02:53.000,281,11041956,-795,0,1759924972,15166.270079439993,169.0190338800021,50695.28450880001 2025-10-08,12:02:54.000,281,11041954,-795,0,1759924973,15166.121880619998,168.99788649000402,50695.319444400004 2025-10-08,12:02:55.000,281,11042068,-795,0,1759924974,15166.115144310003,169.10362344000168,50695.38232848001 2025-10-08,12:02:56.000,281,11042022,-795,0,1759924975,15166.067990139993,169.10362344000168,50695.36835424 2025-10-08,12:02:57.000,281,11041953,-795,0,1759924976,15165.926527629992,169.23755691000406,50695.438225440004 2025-10-08,12:02:58.000,281,11042018,-795,0,1759924977,15165.818746669996,169.2657534300015,50695.40328984 2025-10-08,12:02:59.000,281,11041944,-795,0,1759924978,15165.67054785,169.35739212000044,50695.487135280004 2025-10-08,12:03:00.000,281,11042057,-795,0,1759924979,15165.556030579995,169.43493255000067,50695.4941224 2025-10-08,12:03:01.000,281,11041954,-795,0,1759924980,15165.394359139995,169.43493255000067,50695.59194208 2025-10-08,12:03:02.000,281,11042033,-795,0,1759924981,15165.30678711,169.5265712399996,50695.57796784001 2025-10-08,12:03:03.000,281,11041971,-795,0,1759924982,15165.246160319999,169.4631290699981,50695.54303224 2025-10-08,12:03:04.000,281,11041979,-795,0,1759924983,15165.273105559994,169.33624473000236,50695.54303224 2025-10-08,12:03:05.000,281,11041997,-795,0,1759924984,15165.252896629994,169.2798516900002,50695.36835424 2025-10-08,12:03:06.000,281,11041910,-795,0,1759924985,15165.34720497,169.27280256000086,50695.46617392 2025-10-08,12:03:07.000,281,11041930,-795,0,1759924986,15165.42130437999,169.24460604000342,50695.487135280004 2025-10-08,12:03:08.000,281,11042007,-795,0,1759924987,15165.38088651999,169.22345864999807,50695.605916320004 2025-10-08,12:03:09.000,281,11042004,-795,0,1759924988,15165.374150209995,169.18821300000127,50695.487135280004 2025-10-08,12:03:10.000,281,11042114,-795,0,1759924989,15165.30678711,169.15296735000447,50695.459186800006 2025-10-08,12:03:11.000,281,11041922,-795,0,1759924990,15165.172060909994,169.09657431000232,50695.389315600005 2025-10-08,12:03:12.000,281,11041953,-795,0,1759924991,15165.017125779988,169.09657431000232,50695.508096640006 2025-10-08,12:03:13.000,281,11042000,-795,0,1759924992,15164.855454340002,168.9344443200025,50695.340405760006 2025-10-08,12:03:14.000,281,11041949,-795,0,1759924993,15164.693782900002,168.84985476000293,50695.23559896 2025-10-08,12:03:15.000,281,11042061,-795,0,1759924994,15164.586001939992,168.73706867999863,50695.38232848001 2025-10-08,12:03:16.000,281,11041971,-795,0,1759924995,15164.525375149991,168.7229704199999,50695.37534136 2025-10-08,12:03:17.000,281,11041958,-795,0,1759924996,15164.45127574,168.59608608000417,50695.31245728001 2025-10-08,12:03:18.000,281,11041966,-795,0,1759924997,15164.397385259996,168.57493868999882,50695.25656032 2025-10-08,12:03:19.000,281,11042012,-795,0,1759924998,15164.276131679995,168.57493868999882,50695.21463760001 2025-10-08,12:03:20.000,281,11042097,-795,0,1759924999,15164.22224119999,168.44805435000308,50695.18668912 2025-10-08,12:03:21.000,281,11042073,-795,0,1759925000,15164.195295959995,168.3775630500022,50695.09585656001 2025-10-08,12:03:22.000,281,11041993,-795,0,1759925001,15164.12793286,168.35641566000413,50695.06092096 2025-10-08,12:03:23.000,281,11041989,-795,0,1759925002,15164.12793286,168.23658045000047,50694.9700884 2025-10-08,12:03:24.000,281,11041948,-795,0,1759925003,15164.04036082999,168.13789263000217,50694.8652816 2025-10-08,12:03:25.000,281,11042089,-795,0,1759925004,15164.04036082999,168.01100828999915,50694.87226872 2025-10-08,12:03:26.000,281,11042059,-795,0,1759925005,15163.97973403999,167.8841239500034,50694.84432024 2025-10-08,12:03:27.000,281,11042084,-795,0,1759925006,15163.952788799994,167.79953439000383,50694.984062640004 2025-10-08,12:03:28.000,281,11041924,-795,0,1759925007,15163.932579869994,167.63035527000466,50694.984062640004 2025-10-08,12:03:29.000,281,11042015,-795,0,1759925008,15163.865216769998,167.46822528000484,50694.92117856 2025-10-08,12:03:30.000,281,11041982,-795,0,1759925009,15163.898898319989,167.46822528000484,50694.9002172 2025-10-08,12:03:31.000,281,11041863,-795,0,1759925010,15163.959525109989,167.24970225000288,50694.99803688001 2025-10-08,12:03:32.000,281,11042068,-795,0,1759925011,15163.959525109989,167.17921095000202,50695.07489520001 2025-10-08,12:03:33.000,281,11041945,-795,0,1759925012,15163.939316179989,167.15101443000458,50694.91419144 2025-10-08,12:03:34.000,281,11042069,-795,0,1759925013,15163.905634629999,167.14396529999794,50694.85130736 2025-10-08,12:03:35.000,281,11042065,-795,0,1759925014,15163.905634629999,167.03822835000028,50694.956114160006 2025-10-08,12:03:36.000,281,11041930,-795,0,1759925015,15163.831535219993,167.0170809600022,50695.04694672001 2025-10-08,12:03:37.000,281,11041993,-795,0,1759925016,15163.710281639993,166.94658966000134,50694.99104976 2025-10-08,12:03:38.000,281,11042080,-795,0,1759925017,15163.717017949988,166.93249140000262,50694.92816568001 2025-10-08,12:03:39.000,281,11041883,-795,0,1759925018,15163.824798909998,166.92544227000326,50694.984062640004 2025-10-08,12:03:40.000,281,11042003,-795,0,1759925019,15163.804589979998,166.88314748999983,50694.99104976 2025-10-08,12:03:41.000,281,11041941,-795,0,1759925020,15163.818062599988,166.8690492300011,50695.102843680004 2025-10-08,12:03:42.000,281,11042047,-795,0,1759925021,15163.730490569993,166.93249140000262,50695.15874064 2025-10-08,12:03:43.000,281,11041933,-795,0,1759925022,15163.710281639993,166.91134401000454,50695.04694672001 2025-10-08,12:03:44.000,281,11042045,-795,0,1759925023,15163.562082819997,166.91134401000454,50694.99803688001 2025-10-08,12:03:45.000,281,11042042,-795,0,1759925024,15163.649654849993,167.00298270000349,50695.13079216 2025-10-08,12:03:46.000,281,11041973,-795,0,1759925025,15163.568819129992,166.9042948799979,50695.005024000006 2025-10-08,12:03:47.000,281,11042076,-795,0,1759925026,15163.454301860002,167.02413009000156,50695.102843680004 2025-10-08,12:03:48.000,281,11041995,-795,0,1759925027,15163.393675070001,166.99593357000413,50695.09585656001 2025-10-08,12:03:49.000,281,11042038,-795,0,1759925028,15163.299366729996,167.00298270000349,50695.06092096 2025-10-08,12:03:50.000,281,11041993,-795,0,1759925029,15163.20505838999,167.12281790999987,50695.09585656001 2025-10-08,12:03:51.000,281,11042061,-795,0,1759925030,15163.15116791,167.052326609999,50695.02598536001 2025-10-08,12:03:52.000,281,11042081,-795,0,1759925031,15163.117486359995,167.13691616999859,50695.06790808 2025-10-08,12:03:53.000,281,11042051,-795,0,1759925032,15162.94907861,167.22150572999817,50694.984062640004 2025-10-08,12:03:54.000,281,11042003,-795,0,1759925033,15162.86150657999,167.23560399000417,50695.04694672001 2025-10-08,12:03:55.000,281,11042000,-795,0,1759925034,15162.86824289,167.24265312000352,50695.01899824 2025-10-08,12:03:56.000,281,11042019,-795,0,1759925035,15162.84803396,167.23560399000417,50695.06790808 2025-10-08,12:03:57.000,281,11042005,-795,0,1759925036,15162.814352409994,167.19330921000073,50695.01201112 2025-10-08,12:03:58.000,281,11042044,-795,0,1759925037,15162.76046192999,167.23560399000417,50695.04694672001 2025-10-08,12:03:59.000,281,11042000,-795,0,1759925038,15162.679626209989,167.23560399000417,50695.04694672001 2025-10-08,12:04:00.000,281,11041907,-795,0,1759925039,15162.652680969994,167.2003583400001,50695.102843680004 2025-10-08,12:04:01.000,281,11042044,-795,0,1759925040,15162.618999419989,167.15101443000458,50695.03297248 2025-10-08,12:04:02.000,281,11041977,-795,0,1759925041,15162.517954769988,167.13691616999859,50695.005024000006 2025-10-08,12:04:03.000,281,11041995,-795,0,1759925042,15162.416910120002,167.0805231300037,50694.886242960005 2025-10-08,12:04:04.000,281,11041989,-795,0,1759925043,15162.403437499997,166.8549509700024,50694.85130736 2025-10-08,12:04:05.000,281,11042012,-795,0,1759925044,15162.403437499997,166.65052619999915,50694.99104976 2025-10-08,12:04:06.000,281,11042014,-795,0,1759925045,15162.349547019992,166.46724882000126,50694.92117856 2025-10-08,12:04:07.000,281,11041992,-795,0,1759925046,15162.315865470002,166.33331534999888,50694.94213992 2025-10-08,12:04:08.000,281,11041942,-795,0,1759925047,15162.201348199997,166.1147923200042,50694.96310128 2025-10-08,12:04:09.000,281,11042034,-795,0,1759925048,15162.073358310001,165.98790798000118,50694.94213992 2025-10-08,12:04:10.000,281,11041955,-795,0,1759925049,15161.99252259,165.72709017000307,50694.837333120005 2025-10-08,12:04:11.000,281,11041961,-795,0,1759925050,15161.878005319995,165.50151801000175,50694.8652816 2025-10-08,12:04:12.000,281,11041925,-795,0,1759925051,15161.75001543,165.20545454999956,50694.85130736 2025-10-08,12:04:13.000,281,11041966,-795,0,1759925052,15161.62202553999,164.99398065000423,50694.7954104 2025-10-08,12:04:14.000,281,11041973,-795,0,1759925053,15161.554662439994,164.68381893000333,50694.816371760004 2025-10-08,12:04:15.000,281,11041957,-795,0,1759925054,15161.615289229994,164.4441485100033,50694.97707552001 2025-10-08,12:04:16.000,281,11042070,-795,0,1759925055,15161.507508269999,164.16218330999982,50695.01899824 2025-10-08,12:04:17.000,281,11041977,-795,0,1759925056,15161.507508269999,163.88726724000298,50695.01201112 2025-10-08,12:04:18.000,281,11041986,-795,0,1759925057,15161.433408859994,163.72513725000317,50694.99803688001 2025-10-08,12:04:19.000,281,11042023,-795,0,1759925058,15161.366045759998,163.47136857000442,50694.935152800004 2025-10-08,12:04:20.000,281,11042007,-795,0,1759925059,15161.366045759998,163.3938281400042,50694.984062640004 2025-10-08,12:04:21.000,281,11042060,-795,0,1759925060,15161.224583249998,163.097764680002,50694.96310128 2025-10-08,12:04:22.000,281,11041969,-795,0,1759925061,15161.096593360002,162.94268382000155,50694.92117856 2025-10-08,12:04:23.000,281,11041934,-795,0,1759925062,15161.049439189992,162.84399600000324,50694.8652816 2025-10-08,12:04:24.000,281,11041996,-795,0,1759925063,15160.955130850001,162.6889151400028,50694.96310128 2025-10-08,12:04:25.000,281,11041971,-795,0,1759925064,15160.921449299996,162.56907992999913,50694.84432024 2025-10-08,12:04:26.000,281,11042060,-795,0,1759925065,15160.914712990001,162.4915394999989,50694.89323008 2025-10-08,12:04:27.000,281,11042000,-795,0,1759925066,15160.847349889991,162.42809733000468,50694.816371760004 2025-10-08,12:04:28.000,281,11042115,-795,0,1759925067,15160.79345941,162.47039211000083,50694.84432024 2025-10-08,12:04:29.000,281,11042092,-795,0,1759925068,15160.72609630999,162.36465516000317,50694.92816568001 2025-10-08,12:04:30.000,281,11041901,-795,0,1759925069,15160.719359999996,162.37875342000189,50694.87226872 2025-10-08,12:04:31.000,281,11041975,-795,0,1759925070,15160.70588737999,162.4774412400002,50694.96310128 2025-10-08,12:04:32.000,281,11041901,-795,0,1759925071,15160.60484272999,162.41399906999868,50694.886242960005 2025-10-08,12:04:33.000,281,11042006,-795,0,1759925072,15160.369071879999,162.4774412400002,50694.84432024 2025-10-08,12:04:34.000,281,11041983,-715,0,1759925073,15160.274763539994,162.54793254000106,50694.78143616001 2025-10-08,12:04:35.000,281,11041908,-795,0,1759925074,15160.220873059989,162.61137471000256,50694.91419144 2025-10-08,12:04:36.000,281,11041952,-795,0,1759925075,15160.146773649998,162.61137471000256,50694.92816568001 2025-10-08,12:04:37.000,281,11042061,-795,0,1759925076,15160.065937929998,162.7382590499983,50694.90720432001 2025-10-08,12:04:38.000,281,11041924,-795,0,1759925077,15160.018783760002,162.8510451300026,50694.837333120005 2025-10-08,12:04:39.000,281,11041996,-795,0,1759925078,15160.106355789998,162.95678208000027,50694.87226872 2025-10-08,12:04:40.000,281,11041929,-795,0,1759925079,15160.187191509998,163.05546989999857,50694.94912704001 2025-10-08,12:04:41.000,281,11041944,-795,0,1759925080,15160.214136749993,163.1823542400016,50694.816371760004 2025-10-08,12:04:42.000,281,11041997,-795,0,1759925081,15160.375808189994,163.2810420599999,50694.816371760004 2025-10-08,12:04:43.000,281,11041971,-795,0,1759925082,15160.436434979994,163.4079264000029,50694.73951344001 2025-10-08,12:04:44.000,281,11041960,-795,0,1759925083,15160.476852839995,163.5277616099993,50694.69060360001 2025-10-08,12:04:45.000,281,11042003,-795,0,1759925084,15160.618315349995,163.68284246999974,50694.956114160006 2025-10-08,12:04:46.000,281,11041970,-795,0,1759925085,15160.73283262,163.9013655000017,50694.80239752 2025-10-08,12:04:47.000,281,11042027,-795,0,1759925086,15160.598106419995,163.85907071999827,50694.82335888 2025-10-08,12:04:48.000,281,11041955,-795,0,1759925087,15160.638524279995,164.00005332,50694.75348768 2025-10-08,12:04:49.000,281,11042024,-795,0,1759925088,15160.497061769995,164.06349549000151,50694.78143616001 2025-10-08,12:04:50.000,281,11041952,-795,0,1759925089,15160.396017119994,164.15513418000046,50694.71156496001 2025-10-08,12:04:51.000,281,11042024,-795,0,1759925090,15160.281499849989,164.2961167800022,50694.64169376001 2025-10-08,12:04:52.000,281,11042061,-795,0,1759925091,15160.207400439998,164.3948046000005,50694.73951344001 2025-10-08,12:04:53.000,281,11041965,-795,0,1759925092,15160.160246269988,164.40890285999922,50694.59278392001 2025-10-08,12:04:54.000,281,11042082,-795,0,1759925093,15160.140037339988,164.4441485100033,50694.54387408001 2025-10-08,12:04:55.000,281,11042051,-795,0,1759925094,15160.207400439998,164.5075906800048,50694.60675816 2025-10-08,12:04:56.000,281,11041990,-795,0,1759925095,15160.274763539994,164.36660808000306,50694.57880968 2025-10-08,12:04:57.000,281,11042022,-795,0,1759925096,15160.328654019999,164.3595589500037,50694.501951360005 2025-10-08,12:04:58.000,281,11042010,-795,0,1759925097,15160.40275342999,164.35250982000434,50694.44605440001 2025-10-08,12:04:59.000,281,11042032,-795,0,1759925098,15160.46338021999,164.1974289600039,50694.39714456 2025-10-08,12:05:00.000,281,11041976,-795,0,1759925099,15160.517270699995,164.04234810000344,50694.40413168001 2025-10-08,12:05:01.000,281,11042045,-795,0,1759925100,15160.476852839995,163.83087420000084,50694.37618320001 2025-10-08,12:05:02.000,281,11042074,-795,0,1759925101,15160.348862949999,163.59825291000016,50694.29233776 2025-10-08,12:05:03.000,281,11042032,-795,0,1759925102,15160.227609369998,163.41497553000227,50694.2713764 2025-10-08,12:05:04.000,281,11042001,-795,0,1759925103,15160.086146859998,163.21055075999902,50694.2713764 2025-10-08,12:05:05.000,281,11042043,-795,0,1759925104,15160.005311139998,162.96383120999963,50694.22945368 2025-10-08,12:05:06.000,281,11042109,-795,0,1759925105,15159.964893279997,162.67481688000407,50694.25740216001 2025-10-08,12:05:07.000,281,11041992,-795,0,1759925106,15159.917739110002,162.3928516800006,50694.215479440005 2025-10-08,12:05:08.000,281,11041963,-795,0,1759925107,15159.809958149992,162.30121299000166,50694.22246656 2025-10-08,12:05:09.000,281,11041957,-795,0,1759925108,15159.59439623,162.00514952999947,50694.17355672 2025-10-08,12:05:10.000,281,11041924,-795,0,1759925109,15159.540505749996,161.82187215000158,50694.10368552 2025-10-08,12:05:11.000,281,11042107,-795,0,1759925110,15159.372098,161.61744737999834,50694.13862112001 2025-10-08,12:05:12.000,281,11041989,-795,0,1759925111,15159.33168014,161.34958044000086,50694.117659760006 2025-10-08,12:05:13.000,281,11041949,-795,0,1759925112,15159.14306345999,161.23679436000384,50694.047788560005 2025-10-08,12:05:14.000,281,11042072,-795,0,1759925113,15159.048755119999,161.0323695900006,50694.05477568 2025-10-08,12:05:15.000,281,11041958,-795,0,1759925114,15158.974655709993,160.89138698999886,50694.145608240004 2025-10-08,12:05:16.000,281,11042058,-795,0,1759925115,15158.981392019989,160.6376183100001,50694.08272416 2025-10-08,12:05:17.000,281,11042030,-795,0,1759925116,15159.001600949989,160.55302875000052,50694.08971128001 2025-10-08,12:05:18.000,281,11041988,-795,0,1759925117,15158.994864639993,160.38384963000135,50694.10368552 2025-10-08,12:05:19.000,281,11042079,-795,0,1759925118,15159.028546189998,160.2781126800037,50694.08971128001 2025-10-08,12:05:20.000,281,11042052,-795,0,1759925119,15159.008337259998,160.12303182000323,50694.145608240004 2025-10-08,12:05:21.000,281,11041996,-795,0,1759925120,15159.136327149994,160.0313931300043,50694.117659760006 2025-10-08,12:05:22.000,281,11042054,-795,0,1759925121,15159.14306345999,159.91860705,50694.117659760006 2025-10-08,12:05:23.000,281,11042008,-795,0,1759925122,15159.021809879989,159.8833614000032,50694.25041504 2025-10-08,12:05:24.000,281,11041964,-795,0,1759925123,15158.914028919993,159.76352618999954,50694.32727336001 2025-10-08,12:05:25.000,281,11042014,-795,0,1759925124,15158.752357479992,159.6718875000006,50694.39015744 2025-10-08,12:05:26.000,281,11042002,-795,0,1759925125,15158.590686039992,159.6366418500038,50694.4111188 2025-10-08,12:05:27.000,281,11042077,-795,0,1759925126,15158.422278289996,159.48156099000335,50694.655668 2025-10-08,12:05:28.000,281,11042039,-795,0,1759925127,15158.18650743999,159.4251679500012,50694.501951360005 2025-10-08,12:05:29.000,281,11042033,-795,0,1759925128,15157.90358241999,159.43221708000056,50694.59278392001 2025-10-08,12:05:30.000,281,11042004,-795,0,1759925129,15157.654338949993,159.3758240399984,50694.56483544 2025-10-08,12:05:31.000,281,11041980,-795,0,1759925130,15157.499403820002,159.31238187000417,50694.53688696 2025-10-08,12:05:32.000,281,11041959,-795,0,1759925131,15157.411831789992,159.33352926000225,50694.59278392001 2025-10-08,12:05:33.000,281,11042038,-795,0,1759925132,15157.297314520001,159.2277923100046,50694.57182256001 2025-10-08,12:05:34.000,281,11041949,-795,0,1759925133,15157.223215109996,159.15730101000372,50694.550861200005 2025-10-08,12:05:35.000,281,11042030,-795,0,1759925134,15157.256896660001,159.05861318999814,50694.61374528001 2025-10-08,12:05:36.000,281,11042019,-795,0,1759925135,15157.290578209992,158.98107275999791,50694.5857968 2025-10-08,12:05:37.000,281,11042078,-795,0,1759925136,15157.209742489991,158.8682866800009,50694.60675816 2025-10-08,12:05:38.000,281,11041955,-795,0,1759925137,15157.162588319996,158.73435320999852,50694.54387408001 2025-10-08,12:05:39.000,281,11042003,-795,0,1759925138,15157.05480736,158.72730407999916,50694.501951360005 2025-10-08,12:05:40.000,281,11042010,-795,0,1759925139,15156.92681746999,158.64271451999957,50694.40413168001 2025-10-08,12:05:41.000,281,11041957,-795,0,1759925140,15156.80556388999,158.52992844000255,50694.501951360005 2025-10-08,12:05:42.000,281,11041925,-795,0,1759925141,15156.751673409999,158.38894584000082,50694.47400288001 2025-10-08,12:05:43.000,281,11042077,-795,0,1759925142,15156.549584109998,158.24091410999972,50694.42509304001 2025-10-08,12:05:44.000,281,11042029,-795,0,1759925143,15156.455275769993,158.23386498000036,50694.34823472 2025-10-08,12:05:45.000,281,11041980,-795,0,1759925144,15156.340758500002,158.09288237999863,50694.32028624 2025-10-08,12:05:46.000,281,11042094,-795,0,1759925145,15156.266659089997,157.99419456000032,50694.32028624 2025-10-08,12:05:47.000,281,11041993,-795,0,1759925146,15156.098251340001,157.89550674000202,50694.36919608 2025-10-08,12:05:48.000,281,11041969,-795,0,1759925147,15156.017415620001,157.87435935000394,50694.37618320001 2025-10-08,12:05:49.000,281,11041942,-795,0,1759925148,15156.030888239991,157.768622399999,50694.35522184001 2025-10-08,12:05:50.000,281,11042052,-795,0,1759925149,15156.057833480001,157.57829589000175,50694.23644080001 2025-10-08,12:05:51.000,281,11042017,-795,0,1759925150,15156.145405509997,157.44436241999938,50694.23644080001 2025-10-08,12:05:52.000,281,11041952,-795,0,1759925151,15156.266659089997,157.2751833000002,50694.25041504 2025-10-08,12:05:53.000,281,11042136,-795,0,1759925152,15156.327285879997,157.2258393900047,50694.145608240004 2025-10-08,12:05:54.000,281,11042109,-795,0,1759925153,15156.569793039998,157.00731636000273,50694.096698400004 2025-10-08,12:05:55.000,281,11042049,-795,0,1759925154,15156.751673409999,156.866333760001,50693.97791736 2025-10-08,12:05:56.000,281,11042026,-795,0,1759925155,15157.11543415,156.76059681000334,50693.94298176001 2025-10-08,12:05:57.000,281,11042072,-795,0,1759925156,15157.411831789992,156.64076159999968,50693.98490448 2025-10-08,12:05:58.000,281,11042002,-795,0,1759925157,15157.654338949993,156.52797552000266,50693.87311056001 2025-10-08,12:05:59.000,281,11042026,-795,0,1759925158,15157.896846109994,156.54207378000137,50693.956956 2025-10-08,12:06:00.000,281,11042013,-795,0,1759925159,15157.96420920999,156.37994379000156,50693.929007520004 2025-10-08,12:06:01.000,281,11041909,-795,0,1759925160,15157.94400027999,156.3728946600022,50693.83817496 2025-10-08,12:06:02.000,281,11042015,-795,0,1759925161,15157.94400027999,156.29535423000198,50693.85913632 2025-10-08,12:06:03.000,281,11042037,-795,0,1759925162,15157.775592529993,156.1896172800043,50693.77529088001 2025-10-08,12:06:04.000,281,11041930,-795,0,1759925163,15157.627393709998,156.0133890299985,50693.68445832001 2025-10-08,12:06:05.000,281,11042046,-795,0,1759925164,15157.506140129997,155.95699599000363,50693.880097680005 2025-10-08,12:06:06.000,281,11041958,-795,0,1759925165,15157.445513339997,155.83011165000062,50693.80323936001 2025-10-08,12:06:07.000,281,11042018,-795,0,1759925166,15157.297314520001,155.7173255700036,50693.80323936001 2025-10-08,12:06:08.000,281,11042075,-795,0,1759925167,15157.19626987,155.7666694799991,50693.880097680005 2025-10-08,12:06:09.000,281,11042079,-795,0,1759925168,15157.182797249996,155.67503079000016,50693.82420072001 2025-10-08,12:06:10.000,281,11041993,-795,0,1759925169,15157.229951419991,155.68207991999952,50693.77529088001 2025-10-08,12:06:11.000,281,11042053,-795,0,1759925170,15157.317523450001,155.64683427000273,50693.7473424 2025-10-08,12:06:12.000,281,11041988,-795,0,1759925171,15157.506140129997,155.6045394899993,50693.71939392 2025-10-08,12:06:13.000,281,11041907,-795,0,1759925172,15157.593712159993,155.53404818999843,50693.56567728001 2025-10-08,12:06:14.000,281,11042002,-795,0,1759925173,15157.640866329988,155.49880254000163,50693.53772880001 2025-10-08,12:06:15.000,281,11042016,-795,0,1759925174,15157.721702049988,155.36486906999926,50693.62856136 2025-10-08,12:06:16.000,281,11042074,-795,0,1759925175,15157.762119909989,155.23093560000416,50693.69843256 2025-10-08,12:06:17.000,281,11042047,-795,0,1759925176,15157.802537769989,155.1111003900005,50693.593625760004 2025-10-08,12:06:18.000,281,11042054,-795,0,1759925177,15157.795801459994,154.98421605000476,50693.60061288 2025-10-08,12:06:19.000,281,11042021,-795,0,1759925178,15157.735174669993,154.82208605999767,50693.593625760004 2025-10-08,12:06:20.000,281,11042067,-795,0,1759925179,15157.640866329988,154.77979128000152,50693.60061288 2025-10-08,12:06:21.000,281,11042078,-795,0,1759925180,15157.539821680002,154.74454563000472,50693.51676744001 2025-10-08,12:06:22.000,281,11041942,-795,0,1759925181,15157.364677619997,154.68815259000257,50693.593625760004 2025-10-08,12:06:23.000,281,11042019,-795,0,1759925182,15157.13564308,154.5824156400049,50693.5027932 2025-10-08,12:06:24.000,281,11041977,-795,0,1759925183,15156.87292699,154.6176612900017,50693.50978032 2025-10-08,12:06:25.000,281,11042125,-795,0,1759925184,15156.610210899998,154.49782607999805,50693.53074168 2025-10-08,12:06:26.000,281,11042041,-795,0,1759925185,15156.313813259992,154.3568434800036,50693.53772880001 2025-10-08,12:06:27.000,281,11042096,-795,0,1759925186,15156.044360859996,154.1594678399997,50693.60760000001 2025-10-08,12:06:28.000,281,11042014,-795,0,1759925187,15155.85574418,153.9973378499999,50693.62856136 2025-10-08,12:06:29.000,281,11042071,-795,0,1759925188,15155.680600119995,153.78586395000457,50693.62157424 2025-10-08,12:06:30.000,281,11042084,-795,0,1759925189,15155.61323702,153.62373396000476,50693.63554848001 2025-10-08,12:06:31.000,281,11042044,-795,0,1759925190,15155.619973329995,153.4545548399983,50693.558690159996 2025-10-08,12:06:32.000,281,11042064,-795,0,1759925191,15155.76817214999,153.29947397999786,50693.57965152 2025-10-08,12:06:33.000,281,11041997,-795,0,1759925192,15155.801853699995,153.05275442999846,50693.43990912001 2025-10-08,12:06:34.000,281,11041965,-795,0,1759925193,15155.88942572999,152.8271822700044,50693.43990912001 2025-10-08,12:06:35.000,281,11042054,-795,0,1759925194,15155.87595311,152.5522662000003,50693.41894776001 2025-10-08,12:06:36.000,281,11041958,-795,0,1759925195,15155.85574418,152.3055466500009,50693.425934880004 2025-10-08,12:06:37.000,281,11042076,-795,0,1759925196,15155.76817214999,152.15046579000045,50693.377025040005 2025-10-08,12:06:38.000,281,11042006,-795,0,1759925197,15155.67386381,151.9319427599985,50693.46087048 2025-10-08,12:06:39.000,281,11042083,-795,0,1759925198,15155.57281916,151.7980092900034,50693.46087048 2025-10-08,12:06:40.000,281,11042010,-795,0,1759925199,15155.343784619989,151.67817407999974,50693.446896240006 2025-10-08,12:06:41.000,281,11042125,-795,0,1759925200,15155.060859600002,151.45260191999841,50693.45388336 2025-10-08,12:06:42.000,281,11042028,-795,0,1759925201,15154.818352440001,151.38211062000482,50693.446896240006 2025-10-08,12:06:43.000,281,11041985,-795,0,1759925202,15154.52869110999,151.2552262800018,50693.34907656001 2025-10-08,12:06:44.000,281,11042007,-795,0,1759925203,15154.245766089989,151.12129280999943,50693.34208944 2025-10-08,12:06:45.000,281,11042026,-795,0,1759925204,15154.097567269993,150.9944084700037,50693.48881896001 2025-10-08,12:06:46.000,281,11041913,-795,0,1759925205,15153.935895829993,150.83227848000388,50693.45388336 2025-10-08,12:06:47.000,281,11041948,-795,0,1759925206,15153.855060109992,150.7335906599983,50693.45388336 2025-10-08,12:06:48.000,281,11041945,-795,0,1759925207,15153.848323799997,150.5714606699985,50693.48183184 2025-10-08,12:06:49.000,281,11042069,-795,0,1759925208,15153.814642249992,150.46572372000082,50693.53772880001 2025-10-08,12:06:50.000,281,11042034,-795,0,1759925209,15153.780960700002,150.31769198999973,50693.56567728001 2025-10-08,12:06:51.000,281,11042024,-795,0,1759925210,15153.787697009997,150.12736548000248,50693.52375456 2025-10-08,12:06:52.000,281,11042011,-795,0,1759925211,15153.700124980001,150.02162853000482,50693.48881896001 2025-10-08,12:06:53.000,281,11041934,-795,0,1759925212,15153.679916050001,149.81015463000222,50693.35606368 2025-10-08,12:06:54.000,281,11042009,-795,0,1759925213,15153.794433319992,149.6198281199977,50693.46785760001 2025-10-08,12:06:55.000,281,11041972,-795,0,1759925214,15153.989786309998,149.44359986999916,50693.48881896001 2025-10-08,12:06:56.000,281,11041904,-795,0,1759925215,15154.158194059994,149.29556813999807,50693.27221824001 2025-10-08,12:06:57.000,281,11042058,-795,0,1759925216,15154.319865499994,149.40835422000237,50693.37003792001 2025-10-08,12:06:58.000,281,11041896,-795,0,1759925217,15154.521954799995,149.41540335000172,50693.26523112 2025-10-08,12:06:59.000,281,11042055,-795,0,1759925218,15154.683626239996,149.47884552000323,50693.328115200005 2025-10-08,12:07:00.000,281,11041973,-795,0,1759925219,15154.845297679996,149.65507377000176,50693.223308399996 2025-10-08,12:07:01.000,281,11042104,-795,0,1759925220,15154.75772565,149.80310550000286,50693.34208944 2025-10-08,12:07:02.000,281,11041921,-795,0,1759925221,15154.59605421,149.9581863600033,50693.30715384 2025-10-08,12:07:03.000,281,11041963,-795,0,1759925222,15154.35354705,150.12031635000312,50693.15343720001 2025-10-08,12:07:04.000,281,11041948,-795,0,1759925223,15154.198611919994,150.19785678000335,50693.21632128 2025-10-08,12:07:05.000,281,11041973,-795,0,1759925224,15154.104303579988,150.40933067999867,50693.223308399996 2025-10-08,12:07:06.000,281,11042066,-795,0,1759925225,15153.942632140002,150.63490284,50693.23728264 2025-10-08,12:07:07.000,281,11042013,-795,0,1759925226,15153.841587490002,150.87457326000003,50693.2931796 2025-10-08,12:07:08.000,281,11041958,-795,0,1759925227,15153.814642249992,151.14948933000414,50693.25125688001 2025-10-08,12:07:09.000,281,11041949,-795,0,1759925228,15153.780960700002,151.41735627000162,50693.26523112 2025-10-08,12:07:10.000,281,11041924,-795,0,1759925229,15153.713597599992,151.62178104000486,50693.25125688001 2025-10-08,12:07:11.000,281,11042029,-795,0,1759925230,15153.632761879991,151.7134197300038,50693.30715384 2025-10-08,12:07:12.000,281,11041908,-795,0,1759925231,15153.45761782,151.78391103000467,50693.21632128 2025-10-08,12:07:13.000,281,11041943,-795,0,1759925232,15153.25552852,151.74161625000124,50693.08356600001 2025-10-08,12:07:14.000,281,11041985,-795,0,1759925233,15153.18816541999,151.67112495000038,50693.223308399996 2025-10-08,12:07:15.000,281,11041916,-795,0,1759925234,15153.033230289999,151.55833887000335,50693.223308399996 2025-10-08,12:07:16.000,281,11042015,-795,0,1759925235,15152.932185639998,151.45965104999777,50693.17439856 2025-10-08,12:07:17.000,281,11041963,-795,0,1759925236,15152.736832649993,151.26227541000117,50693.20234704001 2025-10-08,12:07:18.000,281,11041987,-795,0,1759925237,15152.561688590002,151.08604716000264,50693.1883728 2025-10-08,12:07:19.000,281,11041954,-795,0,1759925238,15152.359599290001,150.88867151999875,50693.17439856 2025-10-08,12:07:20.000,281,11041997,-795,0,1759925239,15152.27876357,150.62785371000064,50693.12548872 2025-10-08,12:07:21.000,281,11041971,-795,0,1759925240,15152.13730106,150.40228154999932,50693.08356600001 2025-10-08,12:07:22.000,281,11042005,-795,0,1759925241,15152.02952009999,150.1062180900044,50692.98574632001 2025-10-08,12:07:23.000,281,11041876,-795,0,1759925242,15151.827430799989,149.8313020200003,50692.74818424001 2025-10-08,12:07:24.000,281,11042012,-795,0,1759925243,15151.84763972999,149.56343508000282,50692.887926639996 2025-10-08,12:07:25.000,281,11041949,-795,0,1759925244,15151.692704599998,149.36605943999893,50692.887926639996 2025-10-08,12:07:26.000,281,11041948,-795,0,1759925245,15151.659023049993,149.05589771999803,50692.85997816 2025-10-08,12:07:27.000,281,11041927,-795,0,1759925246,15151.618605189993,148.75983426000312,50692.74119712 2025-10-08,12:07:28.000,281,11042004,-795,0,1759925247,15151.611868879998,148.47786905999965,50692.69927440001 2025-10-08,12:07:29.000,281,11041990,-795,0,1759925248,15151.706177219989,148.23114951000025,50692.73421 2025-10-08,12:07:30.000,281,11041982,-795,0,1759925249,15151.90826651999,148.01967560999765,50692.63639032 2025-10-08,12:07:31.000,281,11041986,-795,0,1759925250,15152.07667427,147.83639822999976,50692.62241608 2025-10-08,12:07:32.000,281,11042057,-795,0,1759925251,15152.224873089996,147.67426823999995,50692.60145472001 2025-10-08,12:07:33.000,281,11042012,-795,0,1759925252,15152.245082019996,147.39230304000375,50692.489660800005 2025-10-08,12:07:34.000,281,11041984,-795,0,1759925253,15152.366335599996,147.2724678300001,50692.41280248001 2025-10-08,12:07:35.000,281,11042019,-795,0,1759925254,15152.292236189991,147.13853435999772,50692.50363504 2025-10-08,12:07:36.000,281,11041968,-795,0,1759925255,15152.17771892,146.8777165499996,50692.41280248001 2025-10-08,12:07:37.000,281,11041964,-795,0,1759925256,15151.901530209994,146.7155865599998,50692.40581536 2025-10-08,12:07:38.000,281,11042003,-795,0,1759925257,15151.685968289989,146.5675548299987,50692.39184112001 2025-10-08,12:07:39.000,281,11042013,-795,0,1759925258,15151.463670060002,146.4336213600036,50692.36389264001 2025-10-08,12:07:40.000,281,11041977,-795,0,1759925259,15151.241371830001,146.3208352799993,50692.39882824 2025-10-08,12:07:41.000,281,11041879,-795,0,1759925260,15150.99886467,146.26444224000443,50692.35690552 2025-10-08,12:07:42.000,281,11041986,-795,0,1759925261,15150.79677537,146.16575441999885,50692.370879760005 2025-10-08,12:07:43.000,281,11041966,-795,0,1759925262,15150.635103929999,146.06706660000054,50692.370879760005 2025-10-08,12:07:44.000,281,11042001,-795,0,1759925263,15150.682258099994,145.96132965000288,50692.46171232001 2025-10-08,12:07:45.000,281,11042044,-795,0,1759925264,15150.64857654999,145.89788748000137,50692.552544879996 2025-10-08,12:07:46.000,281,11041945,-795,0,1759925265,15150.64857654999,145.74985575000028,50692.47568656 2025-10-08,12:07:47.000,281,11041999,-795,0,1759925266,15150.561004519994,145.65116793000198,50692.55953200001 2025-10-08,12:07:48.000,281,11041966,-795,0,1759925267,15150.466696179989,145.5172344599996,50692.56651912 2025-10-08,12:07:49.000,281,11042008,-795,0,1759925268,15150.426278319988,145.44674315999873,50692.552544879996 2025-10-08,12:07:50.000,281,11042011,-795,0,1759925269,15150.264606880002,145.3833009900045,50692.5245964 2025-10-08,12:07:51.000,281,11042017,-795,0,1759925270,15150.224189020002,145.3339570800017,50692.587480480004 2025-10-08,12:07:52.000,281,11042039,-795,0,1759925271,15150.102935440002,145.29871143000491,50692.48267368001 2025-10-08,12:07:53.000,281,11042015,-795,0,1759925272,15149.954736619991,145.3339570800017,50692.37786688 2025-10-08,12:07:54.000,281,11042042,-795,0,1759925273,15149.981681860001,145.28461316999892,50692.36389264001 2025-10-08,12:07:55.000,281,11042006,-795,0,1759925274,15149.867164589996,145.29166229999828,50692.53158352001 2025-10-08,12:07:56.000,281,11041991,-795,0,1759925275,15149.79980149,145.34100621000107,50692.51062216001 2025-10-08,12:07:57.000,281,11042043,-795,0,1759925276,15149.7391747,145.39739925000322,50692.419789600004 2025-10-08,12:07:58.000,281,11041964,-795,0,1759925277,15149.604448499995,145.37625185999786,50692.46171232001 2025-10-08,12:07:59.000,281,11042071,-795,0,1759925278,15149.503403849994,145.4326449,50692.34293128001 2025-10-08,12:08:00.000,281,11042034,-795,0,1759925279,15149.287841929989,145.47493968000344,50692.370879760005 2025-10-08,12:08:01.000,281,11041970,-795,0,1759925280,15149.139643109993,145.5454309800043,50692.2800472 2025-10-08,12:08:02.000,281,11041971,-795,0,1759925281,15149.058807389993,145.53133271999832,50692.217163119996 2025-10-08,12:08:03.000,281,11042043,-795,0,1759925282,15148.951026429997,145.62297141000454,50692.11934344 2025-10-08,12:08:04.000,281,11041976,-795,0,1759925283,15148.951026429997,145.72165923000284,50692.17524040001 2025-10-08,12:08:05.000,281,11041971,-795,0,1759925284,15149.004916910002,145.6793644499994,50692.09838208001 2025-10-08,12:08:06.000,281,11042014,-795,0,1759925285,15149.099225249993,145.763954009999,50692.14729192001 2025-10-08,12:08:07.000,281,11041989,-795,0,1759925286,15149.119434179993,145.763954009999,50692.16825328 2025-10-08,12:08:08.000,281,11042025,-635,0,1759925287,15149.287841929989,145.85559269999794,50692.210176 2025-10-08,12:08:09.000,281,11041987,-795,0,1759925288,15149.321523479994,145.96837878000224,50692.105369200006 2025-10-08,12:08:10.000,281,11041965,-795,0,1759925289,15149.368677649989,146.05296834000183,50692.00754952001 2025-10-08,12:08:11.000,281,11041937,-795,0,1759925290,15149.44951336999,146.0388700800031,50692.00754952001 2025-10-08,12:08:12.000,281,11041949,-795,0,1759925291,15149.462985989994,145.98952617000032,50691.99357528 2025-10-08,12:08:13.000,281,11042025,-795,0,1759925292,15149.361941339994,145.98952617000032,50691.73505184 2025-10-08,12:08:14.000,281,11042050,-795,0,1759925293,15149.462985989994,145.90493661000073,50691.88876848001 2025-10-08,12:08:15.000,281,11041937,-795,0,1759925294,15149.503403849994,145.84854356999858,50691.85383288 2025-10-08,12:08:16.000,281,11042073,-795,0,1759925295,15149.51014015999,145.77805226999772,50691.77697456 2025-10-08,12:08:17.000,281,11042008,-795,0,1759925296,15149.55729433,145.74985575000028,50691.769987440006 2025-10-08,12:08:18.000,281,11041989,-795,0,1759925297,15149.57076694999,145.64411880000262,50691.651206400005 2025-10-08,12:08:19.000,281,11041969,-795,0,1759925298,15149.61792112,145.63706967000326,50691.66518064 2025-10-08,12:08:20.000,281,11042008,-795,0,1759925299,15149.61118480999,145.64411880000262,50691.65819352 2025-10-08,12:08:21.000,281,11041902,-795,0,1759925300,15149.61118480999,145.60182401999919,50691.66518064 2025-10-08,12:08:22.000,281,11041969,-795,0,1759925301,15149.47645861,145.51018533000024,50691.56037384 2025-10-08,12:08:23.000,281,11041956,-795,0,1759925302,15149.287841929989,145.30576056000427,50691.35774736001 2025-10-08,12:08:24.000,281,11042019,-795,0,1759925303,15149.314787169998,145.25641665000148,50691.55338672001 2025-10-08,12:08:25.000,281,11041959,-795,0,1759925304,15149.294578239998,145.19297447999998,50691.546399599996 2025-10-08,12:08:26.000,281,11041932,-795,0,1759925305,15149.294578239998,145.05904101000488,50691.42063144 2025-10-08,12:08:27.000,281,11042076,-795,0,1759925306,15149.173324659998,144.9251075400025,50691.38569584001 2025-10-08,12:08:28.000,281,11042037,-795,0,1759925307,15149.146379419988,144.7629775500027,50691.28088904 2025-10-08,12:08:29.000,281,11042011,-795,0,1759925308,15149.079016319993,144.64314233999903,50691.25294056 2025-10-08,12:08:30.000,281,11041970,-795,0,1759925309,15149.092488939998,144.44576670000242,50691.18306936 2025-10-08,12:08:31.000,281,11042006,-795,0,1759925310,15149.052071079997,144.4316684400037,50691.078262560004 2025-10-08,12:08:32.000,281,11042020,-795,0,1759925311,15149.213742519998,144.29068584000197,50691.099223920006 2025-10-08,12:08:33.000,281,11041934,-795,0,1759925312,15149.186797279988,144.20609628000238,50690.812752000005 2025-10-08,12:08:34.000,281,11041953,-795,0,1759925313,15149.200269899993,144.14970324000024,50691.00839136 2025-10-08,12:08:35.000,281,11042047,-795,0,1759925314,15149.153115729998,144.0369171600032,50691.09223680001 2025-10-08,12:08:36.000,281,11042060,-795,0,1759925315,15149.146379419988,143.92413107999892,50691.07127544001 2025-10-08,12:08:37.000,281,11042117,-795,0,1759925316,15149.031862149997,143.8747871700034,50691.06428832 2025-10-08,12:08:38.000,281,11042006,-795,0,1759925317,15149.038598459992,143.8113450000019,50691.029352720005 2025-10-08,12:08:39.000,281,11041998,-795,0,1759925318,15148.917344879992,143.76905021999846,50691.03633984 2025-10-08,12:08:40.000,281,11041960,-795,0,1759925319,15148.843245470001,143.83954151999933,50691.0573012 2025-10-08,12:08:41.000,281,11041969,-795,0,1759925320,15148.708519269996,143.88888543000212,50690.99441712 2025-10-08,12:08:42.000,281,11041955,-795,0,1759925321,15148.607474619996,144.01576976999786,50690.97345576001 2025-10-08,12:08:43.000,281,11041915,-795,0,1759925322,15148.324549599994,144.19904715000303,50690.82672624 2025-10-08,12:08:44.000,281,11041964,-795,0,1759925323,15148.304340669994,144.23429279999982,50690.98743 2025-10-08,12:08:45.000,281,11042019,-795,0,1759925324,15148.048360889989,144.42461931000435,50690.95948152 2025-10-08,12:08:46.000,281,11042007,-795,0,1759925325,15147.900162069993,144.54445452000073,50691.01537848 2025-10-08,12:08:47.000,281,11042062,-795,0,1759925326,15147.637445979992,144.66428973000438,50690.99441712 2025-10-08,12:08:48.000,281,11042006,-795,0,1759925327,15147.367993579996,144.69953538000118,50691.0573012 2025-10-08,12:08:49.000,281,11041896,-795,0,1759925328,15147.13222272999,144.8264197200042,50691.03633984 2025-10-08,12:08:50.000,281,11041913,-795,0,1759925329,15146.950342359989,144.91100928000378,50690.88961032 2025-10-08,12:08:51.000,281,11041943,-795,0,1759925330,15146.835825089998,144.98150058000465,50690.910571680004 2025-10-08,12:08:52.000,281,11041912,-795,0,1759925331,15146.808879849988,145.13658143999783,50690.98743 2025-10-08,12:08:53.000,281,11042067,-795,0,1759925332,15146.593317929997,145.1224831799991,50690.75685504001 2025-10-08,12:08:54.000,281,11042031,-795,0,1759925333,15146.606790550002,145.18592535000062,50690.96646864 2025-10-08,12:08:55.000,281,11041984,-795,0,1759925334,15146.600054239992,145.1718270900019,50690.96646864 2025-10-08,12:08:56.000,281,11042071,-795,0,1759925335,15146.559636379992,145.25641665000148,50690.89659744 2025-10-08,12:08:57.000,281,11042080,-715,0,1759925336,15146.431646489997,145.2211710000047,50690.931533040006 2025-10-08,12:08:58.000,281,11042069,-795,0,1759925337,15146.438382799992,145.19297447999998,50690.7778164 2025-10-08,12:08:59.000,281,11042013,-795,0,1759925338,15146.384492320001,145.24936752000212,50690.79877776 2025-10-08,12:09:00.000,281,11041989,-795,0,1759925339,15146.317129219991,145.22822013000405,50690.81973912 2025-10-08,12:09:01.000,281,11041991,-795,0,1759925340,15146.24302981,145.2211710000047,50690.875636079996 2025-10-08,12:09:02.000,281,11042060,-795,0,1759925341,15146.17566670999,145.19297447999998,50690.90358456001 2025-10-08,12:09:03.000,281,11041985,-795,0,1759925342,15145.966841099995,145.17887622000126,50690.63108688 2025-10-08,12:09:04.000,281,11042012,-795,0,1759925343,15146.05441312999,145.09428666000167,50690.875636079996 2025-10-08,12:09:05.000,281,11042011,-795,0,1759925344,15145.966841099995,145.06609014000423,50690.763842160006 2025-10-08,12:09:06.000,281,11042015,-795,0,1759925345,15145.91968693,144.99559884000337,50690.79179064 2025-10-08,12:09:07.000,281,11041992,-795,0,1759925346,15145.93315954999,144.91100928000378,50690.763842160006 2025-10-08,12:09:08.000,281,11042044,-795,0,1759925347,15145.87926907,144.80527232999884,50690.70095808 2025-10-08,12:09:09.000,281,11041997,-795,0,1759925348,15145.81190596999,144.69953538000118,50690.645061120005 2025-10-08,12:09:10.000,281,11042015,-795,0,1759925349,15145.710861319989,144.5656019099988,50690.526280080005 2025-10-08,12:09:11.000,281,11042073,-795,0,1759925350,15145.744542869994,144.41052104999835,50690.477370240005 2025-10-08,12:09:12.000,281,11041985,-795,0,1759925351,15145.818642279999,144.29773497000133,50690.47038312001 2025-10-08,12:09:13.000,281,11041921,-795,0,1759925352,15145.731070249989,144.10035933000472,50690.30269224001 2025-10-08,12:09:14.000,281,11042084,-795,0,1759925353,15145.825378589994,143.90298369000084,50690.358589200005 2025-10-08,12:09:15.000,281,11041998,-795,0,1759925354,15145.91295061999,143.67036240000016,50690.358589200005 2025-10-08,12:09:16.000,281,11041911,-795,0,1759925355,15145.966841099995,143.49413415000163,50690.30269224001 2025-10-08,12:09:17.000,281,11042008,-795,0,1759925356,15145.926423239995,143.33200416000182,50690.309679360005 2025-10-08,12:09:18.000,281,11042044,-795,0,1759925357,15145.926423239995,143.01479331000155,50690.22583392 2025-10-08,12:09:19.000,281,11042077,-795,0,1759925358,15145.946632169995,142.83856506000302,50690.204872559996 2025-10-08,12:09:20.000,281,11042029,-795,0,1759925359,15145.91968693,142.59889464000298,50690.18391120001 2025-10-08,12:09:21.000,281,11042094,-795,0,1759925360,15145.87253275999,142.38742074000038,50690.16294984001 2025-10-08,12:09:22.000,281,11042121,-795,0,1759925361,15145.758015489999,142.1195538000029,50690.093078640006 2025-10-08,12:09:23.000,281,11042062,-795,0,1759925362,15145.663707149994,141.8446377299988,50689.925387760006 2025-10-08,12:09:24.000,281,11042102,-795,0,1759925363,15145.656970839998,141.6261147000041,50690.13500136001 2025-10-08,12:09:25.000,281,11041997,-795,0,1759925364,15145.555926189998,141.29480558999785,50689.98128472 2025-10-08,12:09:26.000,281,11042010,-795,0,1759925365,15145.448145230002,141.0551351699978,50689.91141352 2025-10-08,12:09:27.000,281,11041926,-795,0,1759925366,15145.421199989993,140.74497345000418,50689.96731048001 2025-10-08,12:09:28.000,281,11041959,-795,0,1759925367,15145.360573199992,140.4841556399988,50690.01622032001 2025-10-08,12:09:29.000,281,11041965,-795,0,1759925368,15145.353836889997,140.24448521999875,50690.03019456 2025-10-08,12:09:30.000,281,11042059,-795,0,1759925369,15145.259528549992,140.01186392999807,50689.974297600005 2025-10-08,12:09:31.000,281,11042055,-795,0,1759925370,15145.299946409992,139.77924264000467,50689.93237488 2025-10-08,12:09:32.000,281,11042024,-795,0,1759925371,15145.407727370002,139.50432657000056,50689.98827184 2025-10-08,12:09:33.000,281,11041984,-795,0,1759925372,15145.414463679997,139.32104919000267,50689.806606720005 2025-10-08,12:09:34.000,281,11042011,-795,0,1759925373,15145.562662499993,139.11662441999943,50689.757696880006 2025-10-08,12:09:35.000,281,11042075,-795,0,1759925374,15145.630025599989,138.96154355999897,50689.89045216 2025-10-08,12:09:36.000,281,11042006,-795,0,1759925375,15145.77148810999,138.8205609600045,50689.869490799996 2025-10-08,12:09:37.000,281,11042004,-755,0,1759925376,15145.818642279999,138.757118790003,50689.82756808001 2025-10-08,12:09:38.000,281,11042027,-795,0,1759925377,15145.87926907,138.62318532000063,50689.74372264 2025-10-08,12:09:39.000,281,11042049,-795,0,1759925378,15145.96010479,138.63728357999935,50689.77865824001 2025-10-08,12:09:40.000,281,11042014,-795,0,1759925379,15145.93315954999,138.58089054000448,50689.77167112 2025-10-08,12:09:41.000,281,11042042,-795,0,1759925380,15145.95336847999,138.57384140999784,50689.77167112 2025-10-08,12:09:42.000,281,11041997,-795,0,1759925381,15145.96010479,138.58089054000448,50689.736735520004 2025-10-08,12:09:43.000,281,11041909,-795,0,1759925382,15145.81190596999,138.58793967000383,50689.65289008 2025-10-08,12:09:44.000,281,11042145,-795,0,1759925383,15145.758015489999,138.7289222699983,50689.68083856001 2025-10-08,12:09:45.000,281,11042072,-795,0,1759925384,15145.677179769998,138.80646269999852,50689.764684 2025-10-08,12:09:46.000,281,11041992,-795,0,1759925385,15145.535717259998,138.99678921000304,50689.757696880006 2025-10-08,12:09:47.000,281,11042016,-795,0,1759925386,15145.400991059993,139.04613311999856,50689.687825680005 2025-10-08,12:09:48.000,281,11042051,-795,0,1759925387,15145.293210099997,139.24350876000244,50689.84154232 2025-10-08,12:09:49.000,281,11042047,-795,0,1759925388,15145.171956519996,139.42678614000033,50689.701799919996 2025-10-08,12:09:50.000,281,11042014,-795,0,1759925389,15144.90250412,139.56776874000207,50689.736735520004 2025-10-08,12:09:51.000,281,11042013,-795,0,1759925390,15144.75430529999,139.7087513400038,50689.72276128 2025-10-08,12:09:52.000,281,11042020,-795,0,1759925391,15144.538743379999,139.8426848099989,50689.6948128 2025-10-08,12:09:53.000,281,11041986,-795,0,1759925392,15144.289499909988,139.94137263000448,50689.4851992 2025-10-08,12:09:54.000,281,11041994,-795,0,1759925393,15144.094146919997,139.99776566999935,50689.61096736001 2025-10-08,12:09:55.000,281,11042008,-795,0,1759925394,15143.999838579992,140.04006045000278,50689.65289008 2025-10-08,12:09:56.000,281,11042071,-795,0,1759925395,15143.865112380001,140.0894043599983,50689.67385144 2025-10-08,12:09:57.000,281,11041986,-795,0,1759925396,15143.791012969996,140.11055175000365,50689.638915840005 2025-10-08,12:09:58.000,281,11041994,-795,0,1759925397,15143.710177249995,140.22333783000067,50689.63192872001 2025-10-08,12:09:59.000,281,11041973,-795,0,1759925398,15143.65628676999,140.23038696000003,50689.61096736001 2025-10-08,12:10:00.000,281,11042061,-795,0,1759925399,15143.65628676999,140.17399391999788,50689.569044640004 2025-10-08,12:10:01.000,281,11042094,-795,0,1759925400,15143.649550459995,140.20923957000196,50689.534109039996 2025-10-08,12:10:02.000,281,11042035,-795,0,1759925401,15143.61586890999,140.07530609999958,50689.49917344 2025-10-08,12:10:03.000,281,11041954,-795,0,1759925402,15143.57545104999,140.03301132000342,50689.28955984 2025-10-08,12:10:04.000,281,11042043,-795,0,1759925403,15143.629341529995,140.04006045000278,50689.422315120006 2025-10-08,12:10:05.000,281,11042001,-795,0,1759925404,15143.58218736,140.01186392999807,50689.352443920005 2025-10-08,12:10:06.000,281,11041984,-795,0,1759925405,15143.52156057,139.94137263000448,50689.3105212 2025-10-08,12:10:07.000,281,11042028,-795,0,1759925406,15143.528296879995,139.9061269800004,50689.24065 2025-10-08,12:10:08.000,281,11042042,-795,0,1759925407,15143.548505809995,139.8567830700049,50689.17776592001 2025-10-08,12:10:09.000,281,11042016,-795,0,1759925408,15143.528296879995,139.9554708900032,50689.086933360006 2025-10-08,12:10:10.000,281,11042030,-795,0,1759925409,15143.43398853999,139.98366741000063,50689.065972000004 2025-10-08,12:10:11.000,281,11042019,-795,0,1759925410,15143.508087949995,140.12465001000237,50688.97513944 2025-10-08,12:10:12.000,281,11042003,-795,0,1759925411,15143.508087949995,140.13169914000173,50688.90526824 2025-10-08,12:10:13.000,281,11041932,-795,0,1759925412,15143.47440639999,140.17399391999788,50688.716616 2025-10-08,12:10:14.000,281,11042013,-795,0,1759925413,15143.48114271,140.2021904400026,50688.87731976 2025-10-08,12:10:15.000,281,11042093,-795,0,1759925414,15143.41377960999,140.23038696000003,50688.91225536001 2025-10-08,12:10:16.000,281,11042034,-795,0,1759925415,15143.346416509994,140.27973087000282,50688.87731976 2025-10-08,12:10:17.000,281,11041958,-795,0,1759925416,15143.245371859994,140.19514131000324,50688.79347432001 2025-10-08,12:10:18.000,281,11042071,-795,0,1759925417,15143.110645659988,140.1528465299998,50688.90526824 2025-10-08,12:10:19.000,281,11042103,-795,0,1759925418,15143.029809940002,140.18809218000388,50688.849371280005 2025-10-08,12:10:20.000,281,11042102,-795,0,1759925419,15142.915292669997,140.07530609999958,50688.82840992 2025-10-08,12:10:21.000,281,11042116,-795,0,1759925420,15142.895083739997,140.08235522999894,50688.70264176001 2025-10-08,12:10:22.000,281,11042088,-795,0,1759925421,15142.807511710002,140.08235522999894,50688.68866752 2025-10-08,12:10:23.000,281,11042022,-795,0,1759925422,15142.679521819991,139.93432349999784,50688.47905392 2025-10-08,12:10:24.000,281,11042021,-795,0,1759925423,15142.807511710002,139.92022523999913,50688.87033264001 2025-10-08,12:10:25.000,281,11042000,-795,0,1759925424,15142.773830159997,139.9061269800004,50688.98212656 2025-10-08,12:10:26.000,281,11042000,-795,0,1759925425,15142.753621229996,139.8920287200017,50688.849371280005 2025-10-08,12:10:27.000,281,11042055,-795,0,1759925426,15142.719939679992,139.97661828000128,50688.88430688 2025-10-08,12:10:28.000,281,11042072,-795,0,1759925427,15142.659312889991,139.84973393999826,50688.82142280001 2025-10-08,12:10:29.000,281,11042046,-795,0,1759925428,15142.50437776,139.75809524999931,50688.81443568 2025-10-08,12:10:30.000,281,11042093,-795,0,1759925429,15142.349442629995,139.6453091700023,50688.79347432001 2025-10-08,12:10:31.000,281,11042043,-795,0,1759925430,15142.30228846,139.63121091000357,50688.77251296001 2025-10-08,12:10:32.000,281,11042104,-795,0,1759925431,15142.187771189994,139.58186700000078,50688.716616 2025-10-08,12:10:33.000,281,11042016,-795,0,1759925432,15141.952000339988,139.56776874000207,50688.6118092 2025-10-08,12:10:34.000,281,11042042,-795,0,1759925433,15141.918318789998,139.46908092000376,50688.59783496 2025-10-08,12:10:35.000,281,11042074,-795,0,1759925434,15141.803801519993,139.30695093000395,50688.57687360001 2025-10-08,12:10:36.000,281,11041977,-795,0,1759925435,15141.655602699997,139.34219658000075,50688.54892512 2025-10-08,12:10:37.000,281,11042006,-795,0,1759925436,15141.581503289992,139.19416484999965,50688.45809256001 2025-10-08,12:10:38.000,281,11042051,-795,0,1759925437,15141.520876499992,139.1025261600007,50688.416169840006 2025-10-08,12:10:39.000,281,11042016,-795,0,1759925438,15141.446777090001,138.9544944299996,50688.47905392 2025-10-08,12:10:40.000,281,11042005,-795,0,1759925439,15141.399622919991,138.82761009000387,50688.44411832 2025-10-08,12:10:41.000,281,11042128,-795,0,1759925440,15141.31878719999,138.77121705000172,50688.32533728 2025-10-08,12:10:42.000,281,11041992,-795,0,1759925441,15141.26489672,138.62318532000063,50688.24149184001 2025-10-08,12:10:43.000,281,11041977,-795,0,1759925442,15141.211006239995,138.47515358999954,50688.03886536 2025-10-08,12:10:44.000,281,11041977,-795,0,1759925443,15141.352468749996,138.3976131599993,50688.15065928001 2025-10-08,12:10:45.000,281,11042048,-795,0,1759925444,15141.40635923,138.24958142999822,50688.16463352 2025-10-08,12:10:46.000,281,11042019,-795,0,1759925445,15141.473722329996,138.15794273999927,50688.04585248 2025-10-08,12:10:47.000,281,11042049,-795,0,1759925446,15141.514140189996,138.02400927000417,50688.00392976001 2025-10-08,12:10:48.000,281,11041968,-795,0,1759925447,15141.601712219992,137.840731889999,50688.031878240006 2025-10-08,12:10:49.000,281,11041956,-795,0,1759925448,15141.581503289992,137.8054862400022,50688.07380096001 2025-10-08,12:10:50.000,281,11042006,-795,0,1759925449,15141.581503289992,137.6927001599979,50688.09476232 2025-10-08,12:10:51.000,281,11041969,-795,0,1759925450,15141.534349119996,137.51647190999938,50688.03886536 2025-10-08,12:10:52.000,281,11041936,-795,0,1759925451,15141.554558049997,137.44598060999851,50688.04585248 2025-10-08,12:10:53.000,281,11041976,-795,0,1759925452,15141.500667569991,137.19221192999976,50687.73841920001 2025-10-08,12:10:54.000,281,11042025,-795,0,1759925453,15141.675811629997,137.1851628000004,50687.94104568 2025-10-08,12:10:55.000,281,11041996,-795,0,1759925454,15141.857691999998,137.07237672000338,50688.017904 2025-10-08,12:10:56.000,281,11042011,-795,0,1759925455,15142.039572369998,137.01598368000123,50688.00392976001 2025-10-08,12:10:57.000,281,11042006,-795,0,1759925456,15141.985681889993,136.86795195000013,50688.031878240006 2025-10-08,12:10:58.000,281,11041973,-795,0,1759925457,15141.857691999998,136.67762544000288,50687.913097200006 2025-10-08,12:10:59.000,281,11041966,-795,0,1759925458,15141.938527719998,136.55779022999923,50687.83623888001 2025-10-08,12:11:00.000,281,11042030,-795,0,1759925459,15141.958736649998,136.5436919700005,50687.87117448 2025-10-08,12:11:01.000,281,11042037,-795,0,1759925460,15141.965472959993,136.5084463200037,50687.92008432 2025-10-08,12:11:02.000,281,11042057,-795,0,1759925461,15141.965472959993,136.38861111000006,50687.78732904001 2025-10-08,12:11:03.000,281,11041989,-795,0,1759925462,15141.918318789998,136.3181198099992,50687.68950936001 2025-10-08,12:11:04.000,281,11042032,-795,0,1759925463,15141.911582479988,136.3181198099992,50687.80130328 2025-10-08,12:11:05.000,281,11042001,-795,0,1759925464,15141.830746760003,136.24057937999896,50687.81527752001 2025-10-08,12:11:06.000,281,11042068,-795,0,1759925465,15141.749911040002,136.21238286000153,50687.745406320006 2025-10-08,12:11:07.000,281,11041853,-795,0,1759925466,15141.689284250002,136.12074417000258,50687.75239344 2025-10-08,12:11:08.000,281,11042047,-795,0,1759925467,15141.702756869992,136.10664591000386,50687.71047072 2025-10-08,12:11:09.000,281,11042079,-795,0,1759925468,15141.601712219992,136.11369504000322,50687.745406320006 2025-10-08,12:11:10.000,281,11042055,-795,0,1759925469,15141.554558049997,136.06435113000043,50687.696496480006 2025-10-08,12:11:11.000,281,11041990,-795,0,1759925470,15141.473722329996,136.12074417000258,50687.71745784001 2025-10-08,12:11:12.000,281,11041987,-795,0,1759925471,15141.487194950001,136.09254764999787,50687.7733548 2025-10-08,12:11:13.000,281,11041886,-795,0,1759925472,15141.31878719999,136.0995967800045,50687.58470256 2025-10-08,12:11:14.000,281,11041921,-795,0,1759925473,15141.25816040999,136.10664591000386,50687.556754080004 2025-10-08,12:11:15.000,281,11042056,-795,0,1759925474,15141.291841959996,136.24762850999832,50687.66156088 2025-10-08,12:11:16.000,281,11042133,-795,0,1759925475,15141.23795147999,136.2969724200011,50687.65457376 2025-10-08,12:11:17.000,281,11042011,-795,0,1759925476,15141.19753361999,136.22648112000024,50687.61963816001 2025-10-08,12:11:18.000,281,11041938,-795,0,1759925477,15141.130170519995,136.32516893999855,50687.556754080004 2025-10-08,12:11:19.000,281,11042000,-795,0,1759925478,15141.08301635,136.30402155000047,50687.556754080004 2025-10-08,12:11:20.000,281,11041945,-795,0,1759925479,15141.049334799995,136.36746372000198,50687.59168968 2025-10-08,12:11:21.000,281,11042019,-795,0,1759925480,15140.97523538999,136.3815619800007,50687.52181848001 2025-10-08,12:11:22.000,281,11042055,-795,0,1759925481,15140.91460859999,136.45205328000156,50687.507844240004 2025-10-08,12:11:23.000,281,11041892,-795,0,1759925482,15140.699046679998,136.55074109999987,50687.41701168 2025-10-08,12:11:24.000,281,11042049,-795,0,1759925483,15140.598002029998,136.67762544000288,50687.49387 2025-10-08,12:11:25.000,281,11041929,-795,0,1759925484,15140.490221070002,136.63533065999945,50687.40303744001 2025-10-08,12:11:26.000,281,11041973,-795,0,1759925485,15140.389176420002,136.74811674000375,50687.46592152 2025-10-08,12:11:27.000,281,11042036,-795,0,1759925486,15140.274659149996,136.79746064999927,50687.39605032 2025-10-08,12:11:28.000,281,11042057,-795,0,1759925487,15140.14666926,136.82565717000398,50687.31220488001 2025-10-08,12:11:29.000,281,11042088,-795,0,1759925488,15140.133196639996,136.82565717000398,50687.28425640001 2025-10-08,12:11:30.000,281,11041942,-795,0,1759925489,15140.00520675,136.83270630000334,50687.291243520005 2025-10-08,12:11:31.000,281,11041979,-795,0,1759925490,15139.910898409995,136.80450977999863,50687.33316624001 2025-10-08,12:11:32.000,281,11042180,-795,0,1759925491,15139.95805257999,136.7551658700031,50687.29823064 2025-10-08,12:11:33.000,281,11041971,-795,0,1759925492,15139.769435899994,136.69877283000096,50687.09560416001 2025-10-08,12:11:34.000,281,11042041,-795,0,1759925493,15139.688600179994,136.58598675000394,50687.23534656001 2025-10-08,12:11:35.000,281,11042071,-795,0,1759925494,15139.634709699989,136.45910241000092,50687.21438520001 2025-10-08,12:11:36.000,281,11041971,-795,0,1759925495,15139.601028149998,136.35336546000326,50687.25630792 2025-10-08,12:11:37.000,281,11042081,-795,0,1759925496,15139.547137669993,136.30402155000047,50687.21438520001 2025-10-08,12:11:38.000,281,11041897,-795,0,1759925497,15139.520192429998,136.17713721000473,50687.13752688 2025-10-08,12:11:39.000,281,11042032,-795,0,1759925498,15139.553873979989,136.12779330000194,50687.11656552001 2025-10-08,12:11:40.000,281,11041991,-795,0,1759925499,15139.560610289998,136.00090895999892,50687.14451400001 2025-10-08,12:11:41.000,281,11042015,-795,0,1759925500,15139.553873979989,135.89517201000126,50687.04669432001 2025-10-08,12:11:42.000,281,11041995,-795,0,1759925501,15139.601028149998,135.76123853999889,50687.06066856 2025-10-08,12:11:43.000,281,11042021,-715,0,1759925502,15139.526928739993,135.64845246000186,50686.80913224001 2025-10-08,12:11:44.000,281,11041958,-795,0,1759925503,15139.607764459994,135.53566638000484,50687.025732960006 2025-10-08,12:11:45.000,281,11042041,-795,0,1759925504,15139.654918629989,135.43697855999926,50687.01874584001 2025-10-08,12:11:46.000,281,11042066,-795,0,1759925505,15139.641446009999,135.31009422000352,50686.87201632 2025-10-08,12:11:47.000,281,11042066,-795,0,1759925506,15139.668391249994,135.246652050002,50687.025732960006 2025-10-08,12:11:48.000,281,11042126,-795,0,1759925507,15139.540401359998,135.12681683999836,50686.99079736 2025-10-08,12:11:49.000,281,11041979,-795,0,1759925508,15139.513456119988,134.99993250000261,50686.99079736 2025-10-08,12:11:50.000,281,11042110,-795,0,1759925509,15139.452829329988,134.9012446800043,50686.9349004 2025-10-08,12:11:51.000,281,11042082,-795,0,1759925510,15139.412411470003,134.74616382000386,50686.969836 2025-10-08,12:11:52.000,281,11042036,-795,0,1759925511,15139.425884089993,134.61927948000084,50686.82310648 2025-10-08,12:11:53.000,281,11041948,-795,0,1759925512,15139.250740030002,134.5276407900019,50686.67637696 2025-10-08,12:11:54.000,281,11042001,-795,0,1759925513,15139.439356709998,134.40780557999824,50686.87201632 2025-10-08,12:11:55.000,281,11042047,-795,0,1759925514,15139.385466229993,134.27387211000314,50686.858042080006 2025-10-08,12:11:56.000,281,11042118,-795,0,1759925515,15139.318103129997,134.17518429000484,50686.82310648 2025-10-08,12:11:57.000,281,11041998,-795,0,1759925516,15139.365257299993,134.06239821000054,50686.85105496001 2025-10-08,12:11:58.000,281,11042088,-795,0,1759925517,15139.304630509992,133.95666126000287,50686.73227392001 2025-10-08,12:11:59.000,281,11042070,-795,0,1759925518,15139.311366820002,133.85092430999794,50686.669389840004 2025-10-08,12:12:00.000,281,11041988,-795,0,1759925519,15139.304630509992,133.7874821400037,50686.522660320006 2025-10-08,12:12:01.000,281,11041931,-795,0,1759925520,15139.210322170002,133.6605978000007,50686.53663456 2025-10-08,12:12:02.000,281,11042027,-795,0,1759925521,15139.324839439993,133.58305737000046,50686.54362168001 2025-10-08,12:12:03.000,281,11042070,-795,0,1759925522,15139.277685269997,133.54781172000366,50686.41785352 2025-10-08,12:12:04.000,281,11042025,-795,0,1759925523,15139.331575750002,133.48436955000216,50686.54362168001 2025-10-08,12:12:05.000,281,11042008,-795,0,1759925524,15139.345048369993,133.40682912000193,50686.57855728 2025-10-08,12:12:06.000,281,11042031,-795,0,1759925525,15139.297894199997,133.38568173000385,50686.52964744 2025-10-08,12:12:07.000,281,11042105,-795,0,1759925526,15139.210322170002,133.3927308600032,50686.55759592 2025-10-08,12:12:08.000,281,11042055,-795,0,1759925527,15139.169904310002,133.38568173000385,50686.50868608 2025-10-08,12:12:09.000,281,11041976,-795,0,1759925528,15139.062123349991,133.30814130000363,50686.50868608 2025-10-08,12:12:10.000,281,11042062,-795,0,1759925529,15138.893715599996,133.25174826000148,50686.41785352 2025-10-08,12:12:11.000,281,11042041,-795,0,1759925530,15138.80614357,133.24469913000212,50686.403879280006 2025-10-08,12:12:12.000,281,11042031,-795,0,1759925531,15138.691626299995,133.33633782000106,50686.36894368 2025-10-08,12:12:13.000,281,11041954,-795,0,1759925532,15138.509745929994,133.2799447799989,50686.18029144001 2025-10-08,12:12:14.000,281,11042077,-795,0,1759925533,15138.509745929994,133.39977999000257,50686.24317552 2025-10-08,12:12:15.000,281,11041995,-795,0,1759925534,15138.415437589989,133.47027129000344,50686.30605960001 2025-10-08,12:12:16.000,281,11042031,-795,0,1759925535,15138.469328069994,133.4773204200028,50686.3409952 2025-10-08,12:12:17.000,281,11041961,-795,0,1759925536,15138.321129249998,133.46322216000408,50686.36894368 2025-10-08,12:12:18.000,281,11042097,-795,0,1759925537,15138.294184009988,133.44912389999809,50686.17330432 2025-10-08,12:12:19.000,281,11042072,-795,0,1759925538,15138.213348289988,133.4773204200028,50686.24317552 2025-10-08,12:12:20.000,281,11042089,-795,0,1759925539,15138.145985189993,133.47027129000344,50686.2012528 2025-10-08,12:12:21.000,281,11042053,-795,0,1759925540,15138.078622089997,133.42797651,50686.22221416 2025-10-08,12:12:22.000,281,11042143,-795,0,1759925541,15137.977577439997,133.43502563999937,50686.07548464 2025-10-08,12:12:23.000,281,11042136,-795,0,1759925542,15137.788960760001,133.42797651,50685.89381952001 2025-10-08,12:12:24.000,281,11041973,-795,0,1759925543,15137.694652419996,133.3927308600032,50685.99163920001 2025-10-08,12:12:25.000,281,11041965,-795,0,1759925544,15137.5464536,133.39977999000257,50686.068497520006 2025-10-08,12:12:26.000,281,11041995,-795,0,1759925545,15137.391518469994,133.45617303000472,50685.98465208 2025-10-08,12:12:27.000,281,11041981,-795,0,1759925546,15137.263528579999,133.43502563999937,50685.92875512 2025-10-08,12:12:28.000,281,11042002,-795,0,1759925547,15137.142274999998,133.45617303000472,50685.82394832001 2025-10-08,12:12:29.000,281,11042010,-755,0,1759925548,15137.007548799993,133.44207476999873,50685.879845280004 2025-10-08,12:12:30.000,281,11042040,-795,0,1759925549,15136.879558909997,133.4773204200028,50685.78901272 2025-10-08,12:12:31.000,281,11042078,-795,0,1759925550,15136.751569020002,133.46322216000408,50685.79599984 2025-10-08,12:12:32.000,281,11042121,-795,0,1759925551,15136.711151160001,133.46322216000408,50685.89381952001 2025-10-08,12:12:33.000,281,11041955,-795,0,1759925552,15136.556216029996,133.44207476999873,50685.57939912 2025-10-08,12:12:34.000,281,11041976,-795,0,1759925553,15136.56968865,133.37158346999786,50685.72612864001 2025-10-08,12:12:35.000,281,11042032,-795,0,1759925554,15136.562952339991,133.3786326000045,50685.72612864001 2025-10-08,12:12:36.000,281,11042051,-795,0,1759925555,15136.44843507,133.3292886900017,50685.62132184 2025-10-08,12:12:37.000,281,11042099,-795,0,1759925556,15136.40801721,133.2658465200002,50685.544463520004 2025-10-08,12:12:38.000,281,11042052,-795,0,1759925557,15136.32044517999,133.14601131000381,50685.41869536001 2025-10-08,12:12:39.000,281,11042032,-795,0,1759925558,15136.273291009995,133.11076565999974,50685.376772640004 2025-10-08,12:12:40.000,281,11042013,-795,0,1759925559,15136.2665547,133.09666740000102,50685.278952960005 2025-10-08,12:12:41.000,281,11042027,-795,0,1759925560,15136.30697256,133.07552001000295,50685.327862800004 2025-10-08,12:12:42.000,281,11041991,-795,0,1759925561,15136.2665547,133.12486391999846,50685.230043120006 2025-10-08,12:12:43.000,281,11041925,-475,0,1759925562,15136.22613684,133.03322522999952,50685.1881204 2025-10-08,12:12:44.000,281,11041957,-795,0,1759925563,15136.18571898,132.9556847999993,50685.278952960005 2025-10-08,12:12:45.000,281,11042060,-795,0,1759925564,15136.024047539999,132.8710952399997,50685.2929272 2025-10-08,12:12:46.000,281,11042010,-795,0,1759925565,15135.835430859988,132.75126003000332,50685.209081760004 2025-10-08,12:12:47.000,281,11041990,-795,0,1759925566,15135.734386210002,132.75830916000268,50685.19510752 2025-10-08,12:12:48.000,281,11042064,-795,0,1759925567,15135.613132630002,132.65257220999774,50685.23703024 2025-10-08,12:12:49.000,281,11042084,-795,0,1759925568,15135.437988569996,132.61732656000095,50685.14619768 2025-10-08,12:12:50.000,281,11042004,-795,0,1759925569,15135.33020761,132.48339308999857,50685.09728784 2025-10-08,12:12:51.000,281,11041970,-795,0,1759925570,15135.22242664999,132.3635578800022,50685.14619768 2025-10-08,12:12:52.000,281,11041978,-795,0,1759925571,15135.10790938,132.3776561400009,50685.02741664 2025-10-08,12:12:53.000,281,11042018,-795,0,1759925572,15135.054018899995,132.33536136000475,50685.02042952 2025-10-08,12:12:54.000,281,11042008,-795,0,1759925573,15134.9866558,132.22257528000046,50684.83876440001 2025-10-08,12:12:55.000,281,11042066,-795,0,1759925574,15134.96644687,132.17323136999767,50684.9086356 2025-10-08,12:12:56.000,281,11042012,-795,0,1759925575,15134.92602901,132.1520839799996,50684.95754544 2025-10-08,12:12:57.000,281,11041983,-795,0,1759925576,15134.90582008,132.0322487700032,50684.88767424001 2025-10-08,12:12:58.000,281,11042087,-795,0,1759925577,15134.831720669994,131.89831530000083,50684.83876440001 2025-10-08,12:12:59.000,281,11042021,-795,0,1759925578,15134.818248049989,131.83487312999932,50684.894661360006 2025-10-08,12:13:00.000,281,11042044,-795,0,1759925579,15134.757621259989,131.71503792000294,50684.79684168001 2025-10-08,12:13:01.000,281,11042023,-795,0,1759925580,15134.636367679988,131.69389053000486,50684.88068712 2025-10-08,12:13:02.000,281,11042045,-795,0,1759925581,15134.582477199998,131.5599570600025,50684.79684168001 2025-10-08,12:13:03.000,281,11042021,-795,0,1759925582,15134.515114100002,131.48241663000226,50684.67107352001 2025-10-08,12:13:04.000,281,11042011,-795,0,1759925583,15134.434278380002,131.41897446000075,50684.58722808 2025-10-08,12:13:05.000,281,11041974,-795,0,1759925584,15134.569004579993,131.45422011000483,50684.706009120004 2025-10-08,12:13:06.000,281,11042050,-795,0,1759925585,15134.656576609988,131.45422011000483,50684.74094472 2025-10-08,12:13:07.000,281,11042001,-795,0,1759925586,15134.757621259989,131.4119253300014,50684.74793184001 2025-10-08,12:13:08.000,281,11042016,-755,0,1759925587,15134.784566499999,131.48241663000226,50684.78985456 2025-10-08,12:13:09.000,281,11041907,-795,0,1759925588,15134.818248049989,131.4119253300014,50684.74094472 2025-10-08,12:13:10.000,281,11042070,-795,0,1759925589,15134.865402219999,131.39782707000268,50684.62216368 2025-10-08,12:13:11.000,281,11041961,-795,0,1759925590,15134.90582008,131.3132375100031,50684.60120232001 2025-10-08,12:13:12.000,281,11042008,-795,0,1759925591,15134.95971055999,131.32028664000245,50684.56626672 2025-10-08,12:13:13.000,281,11041987,-795,0,1759925592,15135.02707366,131.36963054999796,50684.40556296 2025-10-08,12:13:14.000,281,11042039,-795,0,1759925593,15135.08096413999,131.24979534000158,50684.25883344 2025-10-08,12:13:15.000,281,11041938,-795,0,1759925594,15135.12811831,131.3273357700018,50684.342678880006 2025-10-08,12:13:16.000,281,11042089,-795,0,1759925595,15135.256108199996,131.3132375100031,50684.370627360004 2025-10-08,12:13:17.000,281,11041967,-795,0,1759925596,15135.26284450999,131.43307271999947,50684.272807680005 2025-10-08,12:13:18.000,281,11042022,-795,0,1759925597,15135.1887451,131.39077794000332,50684.30075616 2025-10-08,12:13:19.000,281,11042009,-795,0,1759925598,15135.12138199999,131.38372881000396,50684.30774328 2025-10-08,12:13:20.000,281,11041988,-795,0,1759925599,15135.074227829995,131.36963054999796,50684.21691072001 2025-10-08,12:13:21.000,281,11041993,-795,0,1759925600,15134.96644687,131.3766796800046,50684.21691072001 2025-10-08,12:13:22.000,281,11042058,-795,0,1759925601,15134.804775429999,131.3766796800046,50684.04921984001 2025-10-08,12:13:23.000,281,11041944,-795,0,1759925602,15134.582477199998,131.17225491000136,50683.91646456 2025-10-08,12:13:24.000,281,11041959,-795,0,1759925603,15134.542059339998,131.14405839000392,50684.12607816001 2025-10-08,12:13:25.000,281,11042027,-795,0,1759925604,15134.414069450002,131.12996012999793,50684.07716832001 2025-10-08,12:13:26.000,281,11042019,-795,0,1759925605,15134.279343249997,131.10881273999985,50684.035245600004 2025-10-08,12:13:27.000,281,11042023,-795,0,1759925606,15134.191771220001,131.00307579000219,50684.035245600004 2025-10-08,12:13:28.000,281,11042146,-795,0,1759925607,15134.225452769992,130.96078100999875,50684.007297120006 2025-10-08,12:13:29.000,281,11042061,-795,0,1759925608,15134.151353360001,130.8691423199998,50684.04223272 2025-10-08,12:13:30.000,281,11042053,-795,0,1759925609,15134.124408119991,130.8197984100043,50684.00031000001 2025-10-08,12:13:31.000,281,11041997,-795,0,1759925610,15134.137880739996,130.74225798000407,50683.97934864001 2025-10-08,12:13:32.000,281,11041944,-795,0,1759925611,15134.178298599996,130.53783321000083,50684.01428424 2025-10-08,12:13:33.000,281,11041891,-795,0,1759925612,15134.151353360001,130.5237349500021,50683.699863840004 2025-10-08,12:13:34.000,281,11042056,-795,0,1759925613,15134.232189080001,130.47439103999932,50683.95838728001 2025-10-08,12:13:35.000,281,11042046,-795,0,1759925614,15134.185034909991,130.38980147999973,50683.839606240006 2025-10-08,12:13:36.000,281,11041980,-795,0,1759925615,15134.137880739996,130.25586801000463,50683.79069640001 2025-10-08,12:13:37.000,281,11041960,-795,0,1759925616,15134.097462879996,130.15718018999905,50683.83261912001 2025-10-08,12:13:38.000,281,11042019,-795,0,1759925617,15134.05030871,130.17127844999777,50683.825632 2025-10-08,12:13:39.000,281,11041946,-795,0,1759925618,15133.96947299,130.05849237000075,50683.85358048 2025-10-08,12:13:40.000,281,11042077,-795,0,1759925619,15133.895373579995,130.04439411000203,50683.818644880004 2025-10-08,12:13:41.000,281,11042074,-795,0,1759925620,15133.774119999995,129.9668536800018,50683.79069640001 2025-10-08,12:13:42.000,281,11042010,-795,0,1759925621,15133.76064737999,129.98800106999988,50683.73479944 2025-10-08,12:13:43.000,281,11042026,-795,0,1759925622,15133.63939379999,129.94570629000373,50683.504224480006 2025-10-08,12:13:44.000,281,11042065,-795,0,1759925623,15133.63939379999,130.0302958500033,50683.532172960004 2025-10-08,12:13:45.000,281,11042004,-795,0,1759925624,15133.70002058999,129.98095194000052,50683.650954000004 2025-10-08,12:13:46.000,281,11042029,-795,0,1759925625,15133.598975939989,130.10783628000354,50683.59505704001 2025-10-08,12:13:47.000,281,11042008,-795,0,1759925626,15133.477722359989,130.0866888899982,50683.553134320005 2025-10-08,12:13:48.000,281,11041995,-795,0,1759925627,15133.396886639988,130.00914845999796,50683.483263120004 2025-10-08,12:13:49.000,281,11042057,-795,0,1759925628,15133.248687819992,130.0020993299986,50683.46230176 2025-10-08,12:13:50.000,281,11042093,-795,0,1759925629,15133.241951509997,129.98800106999988,50683.532172960004 2025-10-08,12:13:51.000,281,11041941,-795,0,1759925630,15133.167852099992,129.99505019999924,50683.5112116 2025-10-08,12:13:52.000,281,11042096,-795,0,1759925631,15133.019653279996,129.94570629000373,50683.51819872 2025-10-08,12:13:53.000,281,11041909,-795,0,1759925632,15132.82430028999,129.94570629000373,50683.385443440005 2025-10-08,12:13:54.000,281,11042114,-795,0,1759925633,15132.72999195,129.78357630000392,50683.42037904 2025-10-08,12:13:55.000,281,11042119,-795,0,1759925634,15132.6289473,129.7060358700037,50683.3714692 2025-10-08,12:13:56.000,281,11042036,-795,0,1759925635,15132.60200205999,129.52275848999852,50683.37845632001 2025-10-08,12:13:57.000,281,11042155,-795,0,1759925636,15132.474012169994,129.4945619700011,50683.42037904 2025-10-08,12:13:58.000,281,11042021,-795,0,1759925637,15132.413385379994,129.3112845900032,50683.35749496001 2025-10-08,12:13:59.000,281,11042052,-795,0,1759925638,15132.48748479,129.24079329000233,50683.301598 2025-10-08,12:14:00.000,281,11041979,-795,0,1759925639,15132.60200205999,129.14915460000338,50683.34352072 2025-10-08,12:14:01.000,281,11041896,-795,0,1759925640,15132.655892539995,129.08571243000188,50683.28762376001 2025-10-08,12:14:02.000,281,11041998,-795,0,1759925641,15132.70978302,129.02227026000037,50683.18980408001 2025-10-08,12:14:03.000,281,11041946,-795,0,1759925642,15132.66936516,128.902435050004,50682.9173064 2025-10-08,12:14:04.000,281,11041998,-795,0,1759925643,15132.797355049996,128.93063157000142,50683.02211320001 2025-10-08,12:14:05.000,281,11042055,-795,0,1759925644,15132.79061874,128.8178454900044,50682.93826776 2025-10-08,12:14:06.000,281,11042085,-795,0,1759925645,15132.80409135999,128.83899288000248,50682.931280640005 2025-10-08,12:14:07.000,281,11041945,-795,0,1759925646,15132.756937189995,128.71210853999946,50682.97320336001 2025-10-08,12:14:08.000,281,11041999,-795,0,1759925647,15132.72999195,128.69096115000139,50683.00813896 2025-10-08,12:14:09.000,281,11042023,-795,0,1759925648,15132.756937189995,128.6698137600033,50682.882370800005 2025-10-08,12:14:10.000,281,11041980,-795,0,1759925649,15132.676101469995,128.74735419000353,50682.812499600004 2025-10-08,12:14:11.000,281,11042066,-795,0,1759925650,15132.595265749995,128.69096115000139,50682.82647384001 2025-10-08,12:14:12.000,281,11042147,-795,0,1759925651,15132.426857999999,128.72620679999818,50682.80551248001 2025-10-08,12:14:13.000,281,11042040,-795,0,1759925652,15132.191087149993,128.6698137600033,50682.7426284 2025-10-08,12:14:14.000,281,11041970,-795,0,1759925653,15132.083306189998,128.68391202000203,50682.70070568 2025-10-08,12:14:15.000,281,11041919,-795,0,1759925654,15132.009206779992,128.64866636999795,50682.75660264001 2025-10-08,12:14:16.000,281,11042065,-795,0,1759925655,15131.887953199992,128.58522420000372,50682.777563999996 2025-10-08,12:14:17.000,281,11041964,-795,0,1759925656,15131.840799029997,128.53588029000093,50682.763589760005 2025-10-08,12:14:18.000,281,11041986,-795,0,1759925657,15131.847535339992,128.37375030000112,50682.777563999996 2025-10-08,12:14:19.000,281,11041955,-795,0,1759925658,15131.861007959997,128.26801335000346,50682.6727572 2025-10-08,12:14:20.000,281,11041976,-795,0,1759925659,15131.928371059992,128.1481781399998,50682.7426284 2025-10-08,12:14:21.000,281,11041905,-795,0,1759925660,15132.022679399997,128.0847359699983,50682.75660264001 2025-10-08,12:14:22.000,281,11042118,-795,0,1759925661,15132.083306189998,128.02129380000406,50682.62384736 2025-10-08,12:14:23.000,281,11041931,-795,0,1759925662,15132.157405599988,127.90850771999976,50682.57493752 2025-10-08,12:14:24.000,281,11042015,-795,0,1759925663,15132.130460359993,127.7040829500038,50682.5330148 2025-10-08,12:14:25.000,281,11041961,-795,0,1759925664,15132.211296079993,127.49260905000119,50682.44916936001 2025-10-08,12:14:26.000,281,11042050,-795,0,1759925665,15132.339285969989,127.42916687999968,50682.498079200006 2025-10-08,12:14:27.000,281,11041953,-795,0,1759925666,15132.42012168999,127.37277384000481,50682.3932724 2025-10-08,12:14:28.000,281,11042042,-795,0,1759925667,15132.271922869993,127.21769298000436,50682.25353000001 2025-10-08,12:14:29.000,281,11042008,-795,0,1759925668,15132.271922869993,127.16834907000157,50682.20462016001 2025-10-08,12:14:30.000,281,11042084,-795,0,1759925669,15132.143932979998,127.08375951000198,50682.17667168 2025-10-08,12:14:31.000,281,11042062,-795,0,1759925670,15132.150669289993,127.03441559999919,50682.1487232 2025-10-08,12:14:32.000,281,11041950,-795,0,1759925671,15132.063097259997,126.97097342999768,50682.092826240005 2025-10-08,12:14:33.000,281,11042011,-795,0,1759925672,15132.056360950002,126.95687516999897,50681.995006560006 2025-10-08,12:14:34.000,281,11042018,-795,0,1759925673,15131.982261539997,126.97097342999768,50681.77840584001 2025-10-08,12:14:35.000,281,11041985,-795,0,1759925674,15132.002470469997,126.92162952000217,50681.98801944001 2025-10-08,12:14:36.000,281,11041967,-795,0,1759925675,15131.928371059992,126.87933473999874,50681.89718688001 2025-10-08,12:14:37.000,281,11042036,-795,0,1759925676,15131.867744269992,126.89343300000473,50681.94609672001 2025-10-08,12:14:38.000,281,11042056,-795,0,1759925677,15131.733018070001,126.87933473999874,50681.89718688001 2025-10-08,12:14:39.000,281,11041937,-795,0,1759925678,15131.746490689991,126.82294170000387,50681.84827704001 2025-10-08,12:14:40.000,281,11041963,-795,0,1759925679,15131.63197342,126.68195910000213,50681.757444480005 2025-10-08,12:14:41.000,281,11042042,-795,0,1759925680,15131.57134663,126.61851693000062,50681.75045736001 2025-10-08,12:14:42.000,281,11042039,-795,0,1759925681,15131.42314780999,126.53392737000104,50681.67359904 2025-10-08,12:14:43.000,281,11042021,-795,0,1759925682,15131.36252101999,126.35064999000315,50681.61770208 2025-10-08,12:14:44.000,281,11042037,-795,0,1759925683,15131.234531129994,126.27310956000292,50681.58276648001 2025-10-08,12:14:45.000,281,11042019,-795,0,1759925684,15131.214322199994,126.21671652000077,50681.53385664001 2025-10-08,12:14:46.000,281,11042035,-635,0,1759925685,15131.28842161,126.12507783000183,50681.61770208 2025-10-08,12:14:47.000,281,11041973,-795,0,1759925686,15131.32210315999,126.07573391999904,50681.6246892 2025-10-08,12:14:48.000,281,11041976,-795,0,1759925687,15131.30189422999,125.99819348999881,50681.72250888 2025-10-08,12:14:49.000,281,11042025,-795,0,1759925688,15131.26147636999,125.86426002000371,50681.71552176 2025-10-08,12:14:50.000,281,11041995,-795,0,1759925689,15131.24126743999,125.85016175999772,50681.79238008 2025-10-08,12:14:51.000,281,11042085,-795,0,1759925690,15131.146959099999,125.72327742000198,50681.6945604 2025-10-08,12:14:52.000,281,11042104,-795,0,1759925691,15131.032441829993,125.68098263999855,50681.68058616001 2025-10-08,12:14:53.000,281,11041930,-795,0,1759925692,15130.971815039993,125.63163873000303,50681.53385664001 2025-10-08,12:14:54.000,281,11042050,-795,0,1759925693,15130.857297770002,125.6880317699979,50681.470972560004 2025-10-08,12:14:55.000,281,11042102,-795,0,1759925694,15130.857297770002,125.64573699000175,50681.57577936 2025-10-08,12:14:56.000,281,11042134,-795,0,1759925695,15130.938133489988,125.62458960000367,50681.51289528001 2025-10-08,12:14:57.000,281,11042064,-795,0,1759925696,15130.864034079998,125.54704917000345,50681.38712712 2025-10-08,12:14:58.000,281,11042070,-795,0,1759925697,15130.762989429997,125.5540983000028,50681.47795968 2025-10-08,12:14:59.000,281,11042071,-795,0,1759925698,15130.682153709997,125.54000004000409,50681.38712712 2025-10-08,12:15:00.000,281,11042023,-795,0,1759925699,15130.574372750001,125.51180351999938,50681.34520440001 2025-10-08,12:15:01.000,281,11042008,-795,0,1759925700,15130.513745960001,125.48360700000194,50681.268346079996 2025-10-08,12:15:02.000,281,11041985,-795,0,1759925701,15130.38575606999,125.5540983000028,50681.41507560001 2025-10-08,12:15:03.000,281,11042092,-795,0,1759925702,15130.14998522,125.46950874000322,50681.14257792 2025-10-08,12:15:04.000,281,11042085,-795,0,1759925703,15130.10956736,125.4906561300013,50681.135590800004 2025-10-08,12:15:05.000,281,11041992,-795,0,1759925704,15130.00178639999,125.4906561300013,50681.268346079996 2025-10-08,12:15:06.000,281,11041981,-795,0,1759925705,15129.819906029988,125.56819656000152,50681.17751352001 2025-10-08,12:15:07.000,281,11041986,-795,0,1759925706,15129.597607800002,125.47655787000258,50681.18450064 2025-10-08,12:15:08.000,281,11042020,-795,0,1759925707,15129.510035769992,125.42016483000043,50681.156552160006 2025-10-08,12:15:09.000,281,11042095,-795,0,1759925708,15129.368573259992,125.4906561300013,50681.100655199996 2025-10-08,12:15:10.000,281,11042013,-795,0,1759925709,15129.287737539991,125.49770526000066,50681.09366808 2025-10-08,12:15:11.000,281,11042062,-795,0,1759925710,15129.200165509996,125.50475439000002,50681.12860368001 2025-10-08,12:15:12.000,281,11042038,-795,0,1759925711,15129.294473850001,125.391968310003,50681.02379688 2025-10-08,12:15:13.000,281,11042051,-795,0,1759925712,15129.27426492,125.37082091999764,50680.89802872 2025-10-08,12:15:14.000,281,11042058,-795,0,1759925713,15129.395518500001,125.25803484000062,50680.9958484 2025-10-08,12:15:15.000,281,11041996,-795,0,1759925714,15129.442672669997,125.25098571000126,50680.932964319996 2025-10-08,12:15:16.000,281,11041983,-795,0,1759925715,15129.516772080002,125.15934702000231,50680.94693856 2025-10-08,12:15:17.000,281,11042029,-795,0,1759925716,15129.611080419993,125.04656093999802,50681.04475824 2025-10-08,12:15:18.000,281,11042081,-795,0,1759925717,15129.725597689998,124.95492224999907,50680.918990080005 2025-10-08,12:15:19.000,281,11042045,-795,0,1759925718,15129.813169719993,124.95492224999907,50680.93995144001 2025-10-08,12:15:20.000,281,11042022,-795,0,1759925719,15129.887269129998,124.87033268999949,50680.88405448 2025-10-08,12:15:21.000,281,11042024,-795,0,1759925720,15129.914214369994,124.82803791000333,50680.84911888 2025-10-08,12:15:22.000,281,11042009,-795,0,1759925721,15129.941159609989,124.75754661000246,50680.70937648 2025-10-08,12:15:23.000,281,11042067,-795,0,1759925722,15129.900741749989,124.77164487000118,50680.6115568 2025-10-08,12:15:24.000,281,11041989,-795,0,1759925723,15129.941159609989,124.72935008999775,50680.6115568 2025-10-08,12:15:25.000,281,11042029,-795,0,1759925724,15129.941159609989,124.77164487000118,50680.63950528 2025-10-08,12:15:26.000,281,11041946,-795,0,1759925725,15129.853587579993,124.71525182999903,50680.55565984001 2025-10-08,12:15:27.000,281,11042048,-795,0,1759925726,15129.813169719993,124.69410444000096,50680.583608320005 2025-10-08,12:15:28.000,281,11042006,-795,0,1759925727,15129.779488169988,124.66590792000352,50680.55565984001 2025-10-08,12:15:29.000,281,11041962,-795,0,1759925728,15129.799697099988,124.69410444000096,50680.56963408 2025-10-08,12:15:30.000,281,11042010,-795,0,1759925729,15129.792960789993,124.6377113999988,50680.52771136001 2025-10-08,12:15:31.000,281,11042021,-795,0,1759925730,15129.819906029988,124.66590792000352,50680.56264696 2025-10-08,12:15:32.000,281,11041975,-795,0,1759925731,15129.894005439994,124.57426923000457,50680.55565984001 2025-10-08,12:15:33.000,281,11041985,-795,0,1759925732,15129.880532819989,124.5390235800005,50680.27617504 2025-10-08,12:15:34.000,281,11041944,-795,0,1759925733,15129.914214369994,124.54607270999986,50680.24123944001 2025-10-08,12:15:35.000,281,11042131,-795,0,1759925734,15130.10283104999,124.61656401000073,50680.4019432 2025-10-08,12:15:36.000,281,11042047,-795,0,1759925735,15130.10283104999,124.45443402000092,50680.33905912001 2025-10-08,12:15:37.000,281,11042029,-795,0,1759925736,15130.197139389995,124.41213924000476,50680.43687880001 2025-10-08,12:15:38.000,281,11041981,-795,0,1759925737,15130.2712388,124.27115664000303,50680.297136400004 2025-10-08,12:15:39.000,281,11042056,-795,0,1759925738,15130.25102987,124.32050054999854,50680.27617504 2025-10-08,12:15:40.000,281,11041965,-795,0,1759925739,15130.19040308,124.3275496799979,50680.12245840001 2025-10-08,12:15:41.000,281,11042035,-795,0,1759925740,15130.16345783999,124.22181273000024,50680.2272652 2025-10-08,12:15:42.000,281,11042036,-795,0,1759925741,15130.075885809994,124.13722317000065,50680.2272652 2025-10-08,12:15:43.000,281,11042057,-795,0,1759925742,15130.015259019994,124.01033883000491,50680.05258720001 2025-10-08,12:15:44.000,281,11042028,-795,0,1759925743,15129.900741749989,123.89755275000061,50679.94079328 2025-10-08,12:15:45.000,281,11041980,-795,0,1759925744,15129.995050089994,123.91870013999869,50679.912844800005 2025-10-08,12:15:46.000,281,11041986,-795,0,1759925745,15130.04894057,123.84115970999846,50680.07354856001 2025-10-08,12:15:47.000,281,11042071,-795,0,1759925746,15130.10283104999,123.79886493000231,50680.06656144 2025-10-08,12:15:48.000,281,11042010,-795,0,1759925747,15130.12977629,123.58034190000035,50680.080535680005 2025-10-08,12:15:49.000,281,11042010,-795,0,1759925748,15130.24429355999,123.55919451000227,50680.0176516 2025-10-08,12:15:50.000,281,11042031,-795,0,1759925749,15130.298184039995,123.4887032100014,50680.01066448 2025-10-08,12:15:51.000,281,11042052,-795,0,1759925750,15130.426173929991,123.4252610399999,50679.91983192 2025-10-08,12:15:52.000,281,11041951,-795,0,1759925751,15130.500273339996,123.4252610399999,50679.80803800001 2025-10-08,12:15:53.000,281,11042046,-795,0,1759925752,15130.45311917,123.31247496000287,50679.68226984 2025-10-08,12:15:54.000,281,11042087,-795,0,1759925753,15130.608054299992,123.13624671000434,50679.794063760004 2025-10-08,12:15:55.000,281,11042039,-795,0,1759925754,15130.655208470002,123.1785414900005,50679.76611528001 2025-10-08,12:15:56.000,281,11042074,-795,0,1759925755,15130.661944779997,123.21378714000457,50679.82201224 2025-10-08,12:15:57.000,281,11042050,-795,0,1759925756,15130.608054299992,123.15034497000306,50679.7731024 2025-10-08,12:15:58.000,281,11042046,-795,0,1759925757,15130.634999540001,123.1432958400037,50679.82201224 2025-10-08,12:15:59.000,281,11042083,-795,0,1759925758,15130.581109059996,123.15739410000242,50679.863934960005 2025-10-08,12:16:00.000,281,11041933,-795,0,1759925759,15130.466591789991,123.20673800999793,50679.8429736 2025-10-08,12:16:01.000,281,11041986,-795,0,1759925760,15130.32512927999,123.21378714000457,50679.83598648001 2025-10-08,12:16:02.000,281,11042014,-795,0,1759925761,15130.21061201,123.22788540000329,50679.80105088 2025-10-08,12:16:03.000,281,11042129,-795,0,1759925762,15130.028731639999,123.15739410000242,50679.58445016 2025-10-08,12:16:04.000,281,11042063,-795,0,1759925763,15130.04220425999,123.23493453000265,50679.66829560001 2025-10-08,12:16:05.000,281,11041986,-795,0,1759925764,15129.900741749989,123.16444323000178,50679.696244080005 2025-10-08,12:16:06.000,281,11041926,-795,0,1759925765,15129.894005439994,123.241983660002,50679.61938576001 2025-10-08,12:16:07.000,281,11042008,-795,0,1759925766,15129.826642339998,123.22083627000393,50679.75214104 2025-10-08,12:16:08.000,281,11042012,-795,0,1759925767,15129.813169719993,123.241983660002,50679.7731024 2025-10-08,12:16:09.000,281,11041981,-795,0,1759925768,15129.792960789993,123.24903279000137,50679.71021832 2025-10-08,12:16:10.000,281,11041941,-795,0,1759925769,15129.813169719993,123.19263974999922,50679.71720544001 2025-10-08,12:16:11.000,281,11042134,-795,0,1759925770,15129.766015549998,123.1432958400037,50679.7731024 2025-10-08,12:16:12.000,281,11041965,-795,0,1759925771,15129.806433409998,123.13624671000434,50679.759128159996 2025-10-08,12:16:13.000,281,11041966,-795,0,1759925772,15129.644761969997,123.1785414900005,50679.54252744 2025-10-08,12:16:14.000,281,11042040,-795,0,1759925773,15129.718861379988,123.15034497000306,50679.65432136 2025-10-08,12:16:15.000,281,11042006,-795,0,1759925774,15129.651498279993,123.19263974999922,50679.68226984 2025-10-08,12:16:16.000,281,11042090,-795,0,1759925775,15129.638025660002,123.10805018999963,50679.61239864 2025-10-08,12:16:17.000,281,11042022,-795,0,1759925776,15129.523508389997,123.0798536700022,50679.55650168 2025-10-08,12:16:18.000,281,11041967,-795,0,1759925777,15129.422463739997,123.00936237000133,50679.57047592001 2025-10-08,12:16:19.000,281,11042051,-795,0,1759925778,15129.355100640001,122.93887107000046,50679.47265624001 2025-10-08,12:16:20.000,281,11042033,-795,0,1759925779,15129.294473850001,122.88247802999831,50679.50060472001 2025-10-08,12:16:21.000,281,11042016,-795,0,1759925780,15129.260792299996,122.9318219400011,50679.360862320005 2025-10-08,12:16:22.000,281,11042092,-795,0,1759925781,15129.20690181999,122.82608499000344,50679.360862320005 2025-10-08,12:16:23.000,281,11042053,-795,0,1759925782,15129.240583369996,122.81903586000408,50679.21413280001 2025-10-08,12:16:24.000,281,11041987,-795,0,1759925783,15129.09238455,122.77674108000065,50679.123300240004 2025-10-08,12:16:25.000,281,11041997,-795,0,1759925784,15129.14627502999,122.73444630000449,50679.29797824 2025-10-08,12:16:26.000,281,11042027,-795,0,1759925785,15129.099120859995,122.65690587000427,50679.11631312001 2025-10-08,12:16:27.000,281,11041946,-795,0,1759925786,15129.240583369996,122.48772674999782,50679.11631312001 2025-10-08,12:16:28.000,281,11042080,-795,0,1759925787,15129.361836949996,122.51592327000253,50679.06041616 2025-10-08,12:16:29.000,281,11041945,-795,0,1759925788,15129.483090529997,122.41018632000487,50679.0045192 2025-10-08,12:16:30.000,281,11041889,-795,0,1759925789,15129.644761969997,122.34674415000336,50678.99753208001 2025-10-08,12:16:31.000,281,11042068,-795,0,1759925790,15129.651498279993,122.38903892999951,50678.920673759996 2025-10-08,12:16:32.000,281,11041979,-795,0,1759925791,15129.617816730002,122.26215459000377,50678.7949056 2025-10-08,12:16:33.000,281,11042020,-795,0,1759925792,15129.530244699992,122.1282211200014,50678.68311168001 2025-10-08,12:16:34.000,281,11042025,-795,0,1759925793,15129.563926249997,121.92379634999816,50678.69708592 2025-10-08,12:16:35.000,281,11041919,-795,0,1759925794,15129.617816730002,121.80396114000177,50678.63420184001 2025-10-08,12:16:36.000,281,11042001,-795,0,1759925795,15129.631289349993,121.72642071000155,50678.70407304 2025-10-08,12:16:37.000,281,11041956,-795,0,1759925796,15129.577398870002,121.6347820200026,50678.620227600004 2025-10-08,12:16:38.000,281,11042017,-795,0,1759925797,15129.530244699992,121.56429072000174,50678.53638216 2025-10-08,12:16:39.000,281,11042038,-795,0,1759925798,15129.590871489992,121.45150464000471,50678.59926624 2025-10-08,12:16:40.000,281,11042038,-795,0,1759925799,15129.503299459997,121.30347291000362,50678.585291999996 2025-10-08,12:16:41.000,281,11042037,-795,0,1759925800,15129.408991119992,121.1765885700006,50678.53638216 2025-10-08,12:16:42.000,281,11041942,-795,0,1759925801,15129.435936360002,121.06380249000358,50678.45952384 2025-10-08,12:16:43.000,281,11042058,-795,0,1759925802,15129.462881599997,120.965114669998,50678.36869128 2025-10-08,12:16:44.000,281,11042048,-795,0,1759925803,15129.483090529997,120.8664268499997,50678.39663976001 2025-10-08,12:16:45.000,281,11042016,-795,0,1759925804,15129.462881599997,120.79593554999883,50678.42458824001 2025-10-08,12:16:46.000,281,11041988,-795,0,1759925805,15129.476354220002,120.70429685999989,50678.49445944001 2025-10-08,12:16:47.000,281,11042089,-795,0,1759925806,15129.489826839992,120.54921599999943,50678.410614 2025-10-08,12:16:48.000,281,11042004,-795,0,1759925807,15129.422463739997,120.47872469999857,50678.410614 2025-10-08,12:16:49.000,281,11042012,-795,0,1759925808,15129.408991119992,120.44347905000177,50678.3407428 2025-10-08,12:16:50.000,281,11042053,-795,0,1759925809,15129.402254809997,120.33069297000475,50678.38965264 2025-10-08,12:16:51.000,281,11041975,-795,0,1759925810,15129.368573259992,120.35184036000283,50678.31279432 2025-10-08,12:16:52.000,281,11041975,-795,0,1759925811,15129.476354220002,120.24610340999789,50678.39663976001 2025-10-08,12:16:53.000,281,11041939,-795,0,1759925812,15129.442672669997,120.15446471999894,50678.3407428 2025-10-08,12:16:54.000,281,11041968,-795,0,1759925813,15129.469617909992,120.11216994000279,50678.37567840001 2025-10-08,12:16:55.000,281,11042129,-795,0,1759925814,15129.469617909992,120.07692428999871,50678.33375568 2025-10-08,12:16:56.000,281,11041994,-795,0,1759925815,15129.489826839992,120.0275803800032,50678.32676856001 2025-10-08,12:16:57.000,281,11042068,-795,0,1759925816,15129.496563150002,119.97823647000041,50678.284845840004 2025-10-08,12:16:58.000,281,11041983,-795,0,1759925817,15129.489826839992,119.94299082000362,50678.18003904001 2025-10-08,12:16:59.000,281,11041981,-795,0,1759925818,15129.408991119992,119.98528559999977,50678.10318072 2025-10-08,12:17:00.000,281,11042025,-795,0,1759925819,15129.456145290002,119.96413821000169,50678.21497464 2025-10-08,12:17:01.000,281,11042028,-795,0,1759925820,15129.355100640001,119.92184342999826,50678.1660648 2025-10-08,12:17:02.000,281,11042047,-795,0,1759925821,15129.348364329991,119.9147942999989,50678.08221936001 2025-10-08,12:17:03.000,281,11041967,-795,0,1759925822,15129.227110749991,119.92184342999826,50678.0961936 2025-10-08,12:17:04.000,281,11042059,-795,0,1759925823,15129.220374439996,119.9147942999989,50678.14510344 2025-10-08,12:17:05.000,281,11041952,-795,0,1759925824,15129.119329789995,119.95003995000297,50678.18003904001 2025-10-08,12:17:06.000,281,11041994,-795,0,1759925825,15128.95092204,119.90069604000018,50678.22196176 2025-10-08,12:17:07.000,281,11042054,-795,0,1759925826,15128.856613699994,119.90069604000018,50678.1660648 2025-10-08,12:17:08.000,281,11042008,-795,0,1759925827,15128.769041669999,119.84430299999804,50678.10318072 2025-10-08,12:17:09.000,281,11041970,-795,0,1759925828,15128.76230535999,119.85840126000403,50678.117154960004 2025-10-08,12:17:10.000,281,11042067,-795,0,1759925829,15128.755569049994,119.80200822000188,50678.068245120005 2025-10-08,12:17:11.000,281,11042013,-795,0,1759925830,15128.76230535999,119.79495909000252,50678.14510344 2025-10-08,12:17:12.000,281,11041984,-795,0,1759925831,15128.856613699994,119.7174186600023,50678.117154960004 2025-10-08,12:17:13.000,281,11042095,-795,0,1759925832,15128.76230535999,119.73151692000101,50677.99138680001 2025-10-08,12:17:14.000,281,11041977,-795,0,1759925833,15128.88355893999,119.66102562000015,50677.91452848001 2025-10-08,12:17:15.000,281,11042022,-795,0,1759925834,15128.998076209995,119.65397649000079,50677.99837392 2025-10-08,12:17:16.000,281,11041925,-795,0,1759925835,15129.00481251999,119.63987823000207,50678.08920648001 2025-10-08,12:17:17.000,281,11042023,-795,0,1759925836,15129.07217562,119.49184650000097,50677.970425440006 2025-10-08,12:17:18.000,281,11042002,-795,0,1759925837,15129.038494069995,119.44250258999818,50677.88658 2025-10-08,12:17:19.000,281,11041921,-795,0,1759925838,15129.04523037999,119.40725694000139,50677.97741256 2025-10-08,12:17:20.000,281,11042010,-795,0,1759925839,15129.00481251999,119.24512695000158,50678.0263224 2025-10-08,12:17:21.000,281,11042000,-795,0,1759925840,15128.97113097,119.2239795600035,50678.01234816001 2025-10-08,12:17:22.000,281,11042061,-795,0,1759925841,15128.87008632,119.16053739000199,50677.9564512 2025-10-08,12:17:33.000,281,11041964,-795,0,1759925852,15128.715151189994,118.69529481000063,50677.60010808 2025-10-08,12:17:34.000,281,11042045,-795,0,1759925853,15128.76230535999,118.6177543800004,50677.47433992 2025-10-08,12:17:35.000,281,11042045,-795,0,1759925854,15128.647788089998,118.50496830000338,50677.50927552001 2025-10-08,12:17:36.000,281,11041952,-795,0,1759925855,15128.667997019998,118.49791917000402,50677.446391440004 2025-10-08,12:17:37.000,281,11042042,-795,0,1759925856,15128.76230535999,118.39218221999909,50677.6420308 2025-10-08,12:17:38.000,281,11042003,-795,0,1759925857,15128.755569049994,118.36398570000165,50677.53023688 2025-10-08,12:17:39.000,281,11042072,-795,0,1759925858,15128.701678569989,118.32169091999822,50677.45337856 2025-10-08,12:17:40.000,281,11042004,-795,0,1759925859,15128.641051779989,118.2723470100027,50677.29267480001 2025-10-08,12:17:41.000,281,11041975,-795,0,1759925860,15128.620842849989,118.23710135999863,50677.46036568001 2025-10-08,12:17:42.000,281,11042051,-755,0,1759925861,15128.641051779989,118.18070832000376,50677.50927552001 2025-10-08,12:17:43.000,281,11041959,-795,0,1759925862,15128.310972589992,118.0608731100001,50676.81755064001 2025-10-08,12:17:44.000,281,11041991,-795,0,1759925863,15128.600633919988,118.15251179999905,50677.4324172 2025-10-08,12:17:45.000,281,11042106,-795,0,1759925864,15128.688205949999,118.1736591900044,50677.3276104 2025-10-08,12:17:46.000,281,11041947,-795,0,1759925865,15128.641051779989,118.16661005999777,50677.4324172 2025-10-08,12:17:47.000,281,11042033,-795,0,1759925866,15128.587161299998,118.18775745000312,50677.348571760005 2025-10-08,12:17:48.000,281,11042028,-795,0,1759925867,15128.607370229998,118.10316789000353,50677.34158464001 2025-10-08,12:17:49.000,281,11041942,-795,0,1759925868,15128.667997019998,118.13136441000097,50677.35555888 2025-10-08,12:17:50.000,281,11041980,-795,0,1759925869,15128.748832739999,118.01152920000459,50677.362546 2025-10-08,12:17:51.000,281,11042023,-795,0,1759925870,15128.836404769994,118.01152920000459,50677.39049448001 2025-10-08,12:17:52.000,281,11041991,-795,0,1759925871,15128.795986909994,117.92693963999773,50677.418442960006 2025-10-08,12:17:53.000,281,11042046,-795,0,1759925872,15128.721887499989,117.92693963999773,50677.07607408001 2025-10-08,12:17:54.000,281,11042039,-795,0,1759925873,15128.809459529999,117.91989050999837,50677.37652024 2025-10-08,12:17:55.000,281,11041986,-795,0,1759925874,15128.748832739999,117.87054660000285,50677.23677784 2025-10-08,12:17:56.000,281,11041965,-795,0,1759925875,15128.755569049994,117.72956400000112,50677.21581648 2025-10-08,12:17:57.000,281,11042040,-795,0,1759925876,15128.661260709989,117.77890791000391,50677.28568768 2025-10-08,12:17:58.000,281,11041990,-795,0,1759925877,15128.654524399994,117.72251487000176,50677.278700560004 2025-10-08,12:17:59.000,281,11041928,-795,0,1759925878,15128.580424989988,117.73661313000048,50677.15293240001 2025-10-08,12:18:00.000,281,11042021,-795,0,1759925879,15128.600633919988,117.78595704000327,50677.14594528 2025-10-08,12:18:01.000,281,11042090,-795,0,1759925880,15128.533270819993,117.66612182999961,50677.10402256001 2025-10-08,12:18:02.000,281,11042068,-795,0,1759925881,15128.506325579998,117.63087618000282,50677.15991952 2025-10-08,12:18:03.000,281,11042076,-795,0,1759925882,15128.546743439998,117.57448314000067,50677.062099840005 2025-10-08,12:18:04.000,281,11042017,-795,0,1759925883,15128.540007129988,117.51104096999916,50677.03415136001 2025-10-08,12:18:05.000,281,11041925,-795,0,1759925884,15128.560216059988,117.52513922999788,50677.03415136001 2025-10-08,12:18:06.000,281,11042112,-795,0,1759925885,15128.459171410002,117.47579532000236,50677.04113848 2025-10-08,12:18:07.000,281,11041778,-795,0,1759925886,15128.465907719998,117.39120576000278,50676.95030592 2025-10-08,12:18:08.000,281,11042038,-755,0,1759925887,15128.486116649998,117.34891097999935,50676.92235744 2025-10-08,12:18:09.000,281,11041979,-795,0,1759925888,15128.526534509998,117.3559601099987,50676.88742184001 2025-10-08,12:18:10.000,281,11042015,-795,0,1759925889,15128.546743439998,117.37710750000406,50676.85248624 2025-10-08,12:18:11.000,281,11042040,-795,0,1759925890,15128.492852959993,117.32071446000191,50676.8035764 2025-10-08,12:18:12.000,281,11041995,-795,0,1759925891,15128.438962480002,117.24317403000168,50676.69876960001 2025-10-08,12:18:13.000,281,11041918,-795,0,1759925892,15128.304236279997,117.13038795000466,50676.223645440004 2025-10-08,12:18:14.000,281,11042050,-795,0,1759925893,15128.412017239993,117.13038795000466,50676.53806584 2025-10-08,12:18:15.000,281,11042037,-795,0,1759925894,15128.472644029993,117.14448621000338,50676.559027200004 2025-10-08,12:18:16.000,281,11042118,-795,0,1759925895,15128.398544620002,117.08809317000123,50676.57300144001 2025-10-08,12:18:17.000,281,11042074,-795,0,1759925896,15128.344654139997,117.03874925999844,50676.5939628 2025-10-08,12:18:18.000,281,11041955,-795,0,1759925897,15128.358126760002,116.94006144000014,50676.440246160004 2025-10-08,12:18:19.000,281,11042052,-795,0,1759925898,15128.324445209997,116.96120882999821,50676.30050376 2025-10-08,12:18:20.000,281,11041943,-795,0,1759925899,15128.445698789998,117.0598966500038,50676.43325904001 2025-10-08,12:18:21.000,281,11041953,-795,0,1759925900,15128.351390449992,116.99645448000228,50676.342426480005 2025-10-08,12:18:22.000,281,11041912,-795,0,1759925901,15128.479380340003,116.84137362000183,50676.440246160004 2025-10-08,12:18:23.000,281,11041973,-795,0,1759925902,15128.425489859997,116.92596318000142,50676.14678712001 2025-10-08,12:18:24.000,281,11041987,-795,0,1759925903,15128.459171410002,116.86252100999991,50676.244606800006 2025-10-08,12:18:25.000,281,11041985,-795,0,1759925904,15128.499589269988,116.86252100999991,50676.36338784001 2025-10-08,12:18:26.000,281,11042023,-795,0,1759925905,15128.506325579998,116.8131771000044,50676.36338784001 2025-10-08,12:18:27.000,281,11042011,-795,0,1759925906,15128.546743439998,116.7638331900016,50676.293516640006 2025-10-08,12:18:28.000,281,11041943,-795,0,1759925907,15128.540007129988,116.72153840999817,50676.4192848 2025-10-08,12:18:29.000,281,11042045,-795,0,1759925908,15128.432226169993,116.71448927999882,50676.2795424 2025-10-08,12:18:30.000,281,11041886,-795,0,1759925909,15128.351390449992,116.60875233000115,50676.272555280004 2025-10-08,12:18:31.000,281,11042042,-795,0,1759925910,15128.263818419997,116.47481885999878,50676.23063256 2025-10-08,12:18:32.000,281,11042047,-795,0,1759925911,15128.236873180002,116.41137669000454,50676.272555280004 2025-10-08,12:18:33.000,281,11041952,-795,0,1759925912,15128.216664250001,116.31973799999832,50676.06294168 2025-10-08,12:18:34.000,281,11041985,-795,0,1759925913,15128.189719009992,116.31973799999832,50676.055954560004 2025-10-08,12:18:35.000,281,11042002,-795,0,1759925914,15128.129092219991,116.22809930999938,50676.16774848001 2025-10-08,12:18:36.000,281,11042055,-795,0,1759925915,15128.182982699997,116.18580453000322,50676.08390304 2025-10-08,12:18:37.000,281,11042065,-795,0,1759925916,15128.196455320001,116.12236236000172,50676.174735600005 2025-10-08,12:18:38.000,281,11041921,-795,0,1759925917,15128.196455320001,116.10121497000364,50676.076915920006 2025-10-08,12:18:39.000,281,11042003,-795,0,1759925918,15128.189719009992,116.0095762800047,50676.18870984 2025-10-08,12:18:40.000,281,11042047,-795,0,1759925919,15128.189719009992,115.84039715999825,50676.09089016 2025-10-08,12:18:41.000,281,11042045,-795,0,1759925920,15128.236873180002,115.76285672999802,50676.09089016 2025-10-08,12:18:42.000,281,11041941,-795,0,1759925921,15128.243609489997,115.60777587000484,50676.04896744001 2025-10-08,12:18:43.000,281,11042018,-795,0,1759925922,15128.243609489997,115.53728457000398,50675.97909624001 2025-10-08,12:18:44.000,281,11042067,-795,0,1759925923,15128.257082110002,115.44564587999776,50676.01403184 2025-10-08,12:18:45.000,281,11042111,-795,0,1759925924,15128.270554729992,115.42449848999968,50676.08390304 2025-10-08,12:18:46.000,281,11041945,-795,0,1759925925,15128.344654139997,115.3046632800033,50676.09089016 2025-10-08,12:18:47.000,281,11042019,-795,0,1759925926,15128.385071999997,115.2553193700005,50676.0349932 2025-10-08,12:18:48.000,281,11042000,-795,0,1759925927,15128.263818419997,115.22007372000371,50675.95114776001 2025-10-08,12:18:49.000,281,11042030,-795,0,1759925928,15128.189719009992,115.05089460000454,50675.85332808 2025-10-08,12:18:50.000,281,11041970,-795,0,1759925929,15128.182982699997,115.00859982000111,50675.69961144 2025-10-08,12:18:51.000,281,11041987,-795,0,1759925930,15128.317708900002,114.99450156000239,50675.69961144 2025-10-08,12:18:52.000,281,11042084,-795,0,1759925931,15128.459171410002,114.9099120000028,50675.78345688001 2025-10-08,12:18:53.000,281,11041981,-795,0,1759925932,15128.459171410002,115.00859982000111,50675.7555084 2025-10-08,12:18:54.000,281,11041918,-795,0,1759925933,15128.459171410002,114.93105939000088,50675.69961144 2025-10-08,12:18:55.000,281,11042051,-795,0,1759925934,15128.499589269988,114.95220677999896,50675.80441824 2025-10-08,12:18:56.000,281,11041976,-795,0,1759925935,15128.533270819993,114.89581374000409,50675.84634096 2025-10-08,12:18:57.000,281,11042067,-795,0,1759925936,15128.607370229998,114.89581374000409,50675.769482640004 2025-10-08,12:18:58.000,281,11041967,-795,0,1759925937,15128.600633919988,114.98040330000367,50675.79743112 2025-10-08,12:18:59.000,281,11042016,-795,0,1759925938,15128.506325579998,114.93810852000024,50675.70659856 2025-10-08,12:19:00.000,281,11042098,-795,0,1759925939,15128.546743439998,114.98040330000367,50675.63672736 2025-10-08,12:19:01.000,281,11041929,-795,0,1759925940,15128.553479749993,114.90286287000345,50675.671662960005 2025-10-08,12:19:02.000,281,11041892,-795,0,1759925941,15128.533270819993,114.95220677999896,50675.74852128 2025-10-08,12:19:03.000,281,11042009,-795,0,1759925942,15128.499589269988,115.02974720999919,50675.67865008 2025-10-08,12:19:04.000,281,11042006,-795,0,1759925943,15128.519798199988,114.91696113000216,50675.67865008 2025-10-08,12:19:05.000,281,11041951,-795,0,1759925944,15128.425489859997,114.96630503999768,50675.6507016 2025-10-08,12:19:06.000,281,11042084,-795,0,1759925945,15128.465907719998,114.96630503999768,50675.60877888 2025-10-08,12:19:07.000,281,11042104,-795,0,1759925946,15128.486116649998,114.97335417000431,50675.73454704001 2025-10-08,12:19:08.000,281,11042045,-795,0,1759925947,15128.506325579998,115.00155069000175,50675.769482640004 2025-10-08,12:19:09.000,281,11042086,-795,0,1759925948,15128.472644029993,115.00859982000111,50675.6856372 2025-10-08,12:19:10.000,281,11042107,-795,0,1759925949,15128.391808309992,115.0579437300039,50675.769482640004 2025-10-08,12:19:11.000,281,11041937,-795,0,1759925950,15128.304236279997,114.93810852000024,50675.67865008 2025-10-08,12:19:12.000,281,11042034,-795,0,1759925951,15128.364863069997,114.93810852000024,50675.671662960005 2025-10-08,12:19:13.000,281,11041963,-795,0,1759925952,15128.324445209997,115.05089460000454,50675.5808304 2025-10-08,12:19:14.000,281,11042035,-795,0,1759925953,15128.297499970002,115.07909112000198,50675.552881920004 2025-10-08,12:19:15.000,281,11042048,-795,0,1759925954,15128.189719009992,114.89581374000409,50675.48999784 2025-10-08,12:19:16.000,281,11041963,-795,0,1759925955,15128.189719009992,115.01564895000047,50675.49698496001 2025-10-08,12:19:17.000,281,11042069,-795,0,1759925956,15128.162773769996,115.01564895000047,50675.47602360001 2025-10-08,12:19:18.000,281,11041911,-795,0,1759925957,15128.156037460001,115.00859982000111,50675.39916528001 2025-10-08,12:19:19.000,281,11042001,-795,0,1759925958,15128.176246390001,114.93810852000024,50675.30833272001 2025-10-08,12:19:20.000,281,11042058,-795,0,1759925959,15128.250345799992,115.02269807999983,50675.36422968 2025-10-08,12:19:21.000,281,11042037,-795,0,1759925960,15128.277291040002,115.00859982000111,50675.441088 2025-10-08,12:19:22.000,281,11042014,-795,0,1759925961,15128.337917830002,114.93105939000088,50675.32929408001 2025-10-08,12:19:23.000,281,11042048,-795,0,1759925962,15128.351390449992,114.90286287000345,50675.336281200005 2025-10-08,12:19:24.000,281,11042087,-795,0,1759925963,15128.452435099993,114.81827331000386,50675.168590320005 2025-10-08,12:19:25.000,281,11042066,-795,0,1759925964,15128.506325579998,114.8464698300013,50675.21051304001 2025-10-08,12:19:26.000,281,11041859,-795,0,1759925965,15128.573688679993,114.81827331000386,50675.1266676 2025-10-08,12:19:27.000,281,11042024,-795,0,1759925966,15128.654524399994,114.80417504999787,50675.23147440001 2025-10-08,12:19:28.000,281,11041913,-795,0,1759925967,15128.701678569989,114.77597853000043,50675.06378352001 2025-10-08,12:19:29.000,281,11042133,-795,0,1759925968,15128.748832739999,114.67024158000277,50674.9869252 2025-10-08,12:19:30.000,281,11041930,-795,0,1759925969,15128.715151189994,114.67024158000277,50674.96596384 2025-10-08,12:19:31.000,281,11042020,-795,0,1759925970,15128.795986909994,114.71958548999828,50675.000899440005 2025-10-08,12:19:32.000,281,11042061,-795,0,1759925971,15128.769041669999,114.64204505999805,50674.99391232001 2025-10-08,12:19:33.000,281,11042057,-795,0,1759925972,15128.701678569989,114.65614332000405,50674.8471828 2025-10-08,12:19:34.000,281,11041876,-795,0,1759925973,15128.627579159998,114.57860289000382,50674.742376 2025-10-08,12:19:35.000,281,11042013,-795,0,1759925974,15128.688205949999,114.59270115000254,50674.79128584 2025-10-08,12:19:36.000,281,11041967,-795,0,1759925975,15128.634315469993,114.62794679999934,50674.84019568 2025-10-08,12:19:37.000,281,11041995,-795,0,1759925976,15128.614106539993,114.55745549999847,50674.8122472 2025-10-08,12:19:38.000,281,11042035,-795,0,1759925977,15128.661260709989,114.44466942000145,50674.8122472 2025-10-08,12:19:39.000,281,11041989,-795,0,1759925978,15128.573688679993,114.40237463999802,50674.833208560005 2025-10-08,12:19:40.000,281,11042144,-795,0,1759925979,15128.540007129988,114.3530307300025,50674.82622144001 2025-10-08,12:19:41.000,281,11042041,-795,0,1759925980,15128.580424989988,114.27549030000228,50674.69346616 2025-10-08,12:19:42.000,281,11042030,-795,0,1759925981,15128.519798199988,114.1415568299999,50674.8471828 2025-10-08,12:19:43.000,281,11041960,-795,0,1759925982,15128.506325579998,114.04991814000095,50674.665517680005 2025-10-08,12:19:44.000,281,11041978,-795,0,1759925983,15128.472644029993,114.0076233600048,50674.65154344 2025-10-08,12:19:45.000,281,11041962,-795,0,1759925984,15128.526534509998,113.86664076000307,50674.742376 2025-10-08,12:19:46.000,281,11042020,-795,0,1759925985,15128.573688679993,113.81729685000028,50674.72141464 2025-10-08,12:19:47.000,281,11042046,-795,0,1759925986,15128.620842849989,113.78910033000284,50674.6725048 2025-10-08,12:19:48.000,281,11041867,-795,0,1759925987,15128.647788089998,113.56352817000152,50674.70744040001 2025-10-08,12:19:49.000,281,11041901,-795,0,1759925988,15128.654524399994,113.52828252000472,50674.65853056001 2025-10-08,12:19:50.000,281,11041961,-795,0,1759925989,15128.634315469993,113.38025079000363,50674.57468512 2025-10-08,12:19:51.000,281,11041904,-795,0,1759925990,15128.748832739999,113.38729992000299,50674.52577528 2025-10-08,12:19:52.000,281,11042106,-795,0,1759925991,15128.735360119994,113.3027103600034,50674.60962072001 2025-10-08,12:19:53.000,281,11041961,-795,0,1759925992,15128.654524399994,113.15467863000231,50674.30218744001 2025-10-08,12:19:54.000,281,11041997,-795,0,1759925993,15128.742096429989,113.13353124000423,50674.49083968001 2025-10-08,12:19:55.000,281,11042027,-795,0,1759925994,15128.674733329994,113.09828559000016,50674.5327624 2025-10-08,12:19:56.000,281,11042013,-795,0,1759925995,15128.688205949999,112.95025385999907,50674.497826800005 2025-10-08,12:19:57.000,281,11042036,-795,0,1759925996,15128.755569049994,112.8797625599982,50674.41398136 2025-10-08,12:19:58.000,281,11041963,-795,0,1759925997,15128.769041669999,112.85156604000076,50674.37205864001 2025-10-08,12:19:59.000,281,11042054,-795,0,1759925998,15128.789250599999,112.76697648000118,50674.3580844 2025-10-08,12:20:00.000,281,11041959,-795,0,1759925999,15128.88355893999,112.71763256999839,50674.400007120006 2025-10-08,12:20:01.000,281,11041973,-795,0,1759926000,15128.91050418,112.73173083000438,50674.448916960006 2025-10-08,12:20:02.000,281,11041956,-795,0,1759926001,15128.91050418,112.72468169999775,50674.36507152 2025-10-08,12:20:03.000,281,11041971,-795,0,1759926002,15128.90376786999,112.59074823000265,50674.32314880001 2025-10-08,12:20:04.000,281,11042102,-795,0,1759926003,15128.977867279995,112.42861824000283,50674.379045760004 2025-10-08,12:20:05.000,281,11042040,-795,0,1759926004,15129.038494069995,112.41451998000412,50674.2882132 2025-10-08,12:20:06.000,281,11041944,-795,0,1759926005,15129.038494069995,112.33697955000389,50674.25327760001 2025-10-08,12:20:07.000,281,11042076,-795,0,1759926006,15129.11259348,112.23829172999831,50674.37205864001 2025-10-08,12:20:08.000,281,11041969,-795,0,1759926007,15129.159747649996,112.16075129999808,50674.16943216 2025-10-08,12:20:09.000,281,11041986,-795,0,1759926008,15129.20690181999,112.16075129999808,50674.260264720004 2025-10-08,12:20:10.000,281,11042047,-795,0,1759926009,15129.21363813,112.11140739000257,50674.218342 2025-10-08,12:20:11.000,281,11041987,-795,0,1759926010,15129.179956579996,112.03386696000234,50674.12750944 2025-10-08,12:20:12.000,281,11041941,-795,0,1759926011,15129.1934292,111.99157217999891,50674.24629048 2025-10-08,12:20:13.000,281,11042031,-795,0,1759926012,15129.119329789995,111.94927740000276,50674.18340640001 2025-10-08,12:20:14.000,281,11041881,-795,0,1759926013,15129.139538719995,111.87173697000253,50674.14148368 2025-10-08,12:20:15.000,281,11042034,-795,0,1759926014,15129.18669288999,111.85763871000381,50674.113535200006 2025-10-08,12:20:16.000,281,11042139,-795,0,1759926015,15129.267528609991,111.84354044999782,50674.218342 2025-10-08,12:20:17.000,281,11042039,-795,0,1759926016,15129.287737539991,111.8294421899991,50674.14148368 2025-10-08,12:20:18.000,281,11041923,-795,0,1759926017,15129.220374439996,111.7941965400023,50674.14148368 2025-10-08,12:20:19.000,281,11041933,-795,0,1759926018,15129.247319679991,111.71665611000208,50674.12052232 2025-10-08,12:20:20.000,281,11041999,-795,0,1759926019,15129.307946469991,111.70960698000272,50674.19039352 2025-10-08,12:20:21.000,281,11041884,-795,0,1759926020,15129.415727430001,111.46993656000268,50674.12052232 2025-10-08,12:20:22.000,281,11041970,-795,0,1759926021,15129.516772080002,111.45583830000396,50674.10654808001 2025-10-08,12:20:23.000,281,11041975,-795,0,1759926022,15129.550453629992,111.37124874000438,50674.08558672001 2025-10-08,12:20:24.000,281,11042030,-795,0,1759926023,15129.604344109997,111.25141353000072,50674.10654808001 2025-10-08,12:20:25.000,281,11042008,-795,0,1759926024,15129.691916139993,111.31485570000223,50674.0087284 2025-10-08,12:20:26.000,281,11041992,-795,0,1759926025,15129.712125069993,111.21616788000392,50673.91789584001 2025-10-08,12:20:27.000,281,11042051,-795,0,1759926026,15129.806433409998,111.22321701000328,50673.93885720001 2025-10-08,12:20:28.000,281,11042072,-795,0,1759926027,15129.900741749989,111.13157832000434,50673.93187008 2025-10-08,12:20:29.000,281,11042031,-795,0,1759926028,15129.860323889989,111.0258413699994,50674.01571552001 2025-10-08,12:20:30.000,281,11041967,-795,0,1759926029,15129.968104849999,111.01174311000068,50673.88994736001 2025-10-08,12:20:31.000,281,11041975,-795,0,1759926030,15129.927686989999,110.96944833000452,50673.91090872 2025-10-08,12:20:32.000,281,11041976,-795,0,1759926031,15129.900741749989,110.9905957200026,50673.91090872 2025-10-08,12:20:33.000,281,11041938,-795,0,1759926032,15129.907478059999,110.89895703000366,50673.79911480001 2025-10-08,12:20:34.000,281,11041954,-795,0,1759926033,15129.799697099988,110.88485876999766,50673.77116632001 2025-10-08,12:20:35.000,281,11041905,-795,0,1759926034,15129.900741749989,110.8778096399983,50673.8340504 2025-10-08,12:20:36.000,281,11042062,-795,0,1759926035,15129.914214369994,110.84256399000151,50673.827063280005 2025-10-08,12:20:37.000,281,11041930,-795,0,1759926036,15129.914214369994,110.76502356000128,50673.79212768 2025-10-08,12:20:38.000,281,11041971,-795,0,1759926037,15129.934423299994,110.73682704000385,50673.64539816 2025-10-08,12:20:39.000,281,11041992,-795,0,1759926038,15129.927686989999,110.71567964999849,50673.73623072 2025-10-08,12:20:40.000,281,11041973,-795,0,1759926039,15129.995050089994,110.67338487000234,50673.63841104 2025-10-08,12:20:41.000,281,11041957,-795,0,1759926040,15130.055676879994,110.66633574000298,50673.610462560006 2025-10-08,12:20:42.000,281,11042026,-795,0,1759926041,15130.136512599995,110.73682704000385,50673.708282240004 2025-10-08,12:20:43.000,281,11042050,-795,0,1759926042,15130.136512599995,110.65223748000426,50673.59648832 2025-10-08,12:20:44.000,281,11042018,-795,0,1759926043,15130.176930459995,110.69453226000041,50673.60347544001 2025-10-08,12:20:45.000,281,11042049,-795,0,1759926044,15130.116303669995,110.53945139999996,50673.66635952 2025-10-08,12:20:46.000,281,11041985,-795,0,1759926045,15130.0691495,110.41256706000422,50673.589501200004 2025-10-08,12:20:47.000,281,11041972,-795,0,1759926046,15130.14998522,110.39846879999823,50673.63841104 2025-10-08,12:20:48.000,281,11042004,-795,0,1759926047,15130.21061201,110.36322315000143,50673.589501200004 2025-10-08,12:20:49.000,281,11042088,-795,0,1759926048,15130.21061201,110.35617402000207,50673.6244368 2025-10-08,12:20:50.000,281,11041960,-795,0,1759926049,15130.22408462999,110.32797750000464,50673.540591360004 2025-10-08,12:20:51.000,281,11042040,-795,0,1759926050,15130.04220425999,110.19404403000226,50673.57552696 2025-10-08,12:20:52.000,281,11042063,-795,0,1759926051,15129.974841159994,110.0742088199986,50673.45674592 2025-10-08,12:21:03.000,281,11042133,-795,0,1759926062,15129.894005439994,109.56667146000109,50673.09341568 2025-10-08,12:21:04.000,281,11041904,-795,0,1759926063,15130.055676879994,109.5314258100043,50673.086428560004 2025-10-08,12:21:05.000,281,11042093,-795,0,1759926064,15129.995050089994,109.60896624000452,50672.94668616 2025-10-08,12:21:06.000,281,11041933,-795,0,1759926065,15130.12977629,109.6301136300026,50673.07245432 2025-10-08,12:21:07.000,281,11042040,-795,0,1759926066,15130.08262211999,109.5314258100043,50673.04450584 2025-10-08,12:21:08.000,281,11042015,-795,0,1759926067,15130.10956736,109.46798364000279,50673.01655736 2025-10-08,12:21:09.000,281,11042047,-795,0,1759926068,15130.04894057,109.39749234000192,50672.96066040001 2025-10-08,12:21:10.000,281,11042043,-795,0,1759926069,15130.035467949994,109.48913103000086,50673.00957024001 2025-10-08,12:21:11.000,281,11042009,-795,0,1759926070,15129.995050089994,109.43273798999871,50673.037518720004 2025-10-08,12:21:12.000,281,11042018,-795,0,1759926071,15129.954632229994,109.43273798999871,50673.04450584 2025-10-08,12:21:13.000,281,11042119,-795,0,1759926072,15129.927686989999,109.45388538000407,50672.90476344 2025-10-08,12:21:14.000,281,11041962,-795,0,1759926073,15130.075885809994,109.48913103000086,50672.988608880005 2025-10-08,12:21:15.000,281,11042131,-795,0,1759926074,15130.075885809994,109.49618016000022,50673.00957024001 2025-10-08,12:21:16.000,281,11042060,-795,0,1759926075,15130.14324890999,109.5314258100043,50673.086428560004 2025-10-08,12:21:17.000,281,11042062,-795,0,1759926076,15130.176930459995,109.5173275499983,50673.07245432 2025-10-08,12:21:18.000,281,11041964,-795,0,1759926077,15130.19040308,109.55962233000173,50673.04450584 2025-10-08,12:21:19.000,281,11041981,-795,0,1759926078,15130.136512599995,109.45388538000407,50673.09341568 2025-10-08,12:21:20.000,281,11042122,-795,0,1759926079,15130.19040308,109.37634495000384,50673.037518720004 2025-10-08,12:21:21.000,281,11041966,-795,0,1759926080,15130.25102987,109.32700104000105,50673.058480080006 2025-10-08,12:21:22.000,281,11042067,-795,0,1759926081,15130.36554713999,109.39044321000256,50673.19123536 2025-10-08,12:21:23.000,281,11042028,-795,0,1759926082,15130.30492034999,109.34109929999977,50673.037518720004 2025-10-08,12:21:24.000,281,11041930,-795,0,1759926083,15130.32512927999,109.2847062600049,50672.89777632 2025-10-08,12:21:25.000,281,11041960,-795,0,1759926084,15130.399228689996,109.16487105000124,50673.02354448 2025-10-08,12:21:26.000,281,11042061,-795,0,1759926085,15130.439646549996,109.15782192000188,50672.939699040006 2025-10-08,12:21:27.000,281,11042080,-795,0,1759926086,15130.513745960001,109.11552713999845,50673.00258312 2025-10-08,12:21:28.000,281,11042035,-795,0,1759926087,15130.614790610001,109.11552713999845,50673.01655736 2025-10-08,12:21:29.000,281,11042067,-795,0,1759926088,15130.567636439991,109.15077279000252,50672.98162176001 2025-10-08,12:21:30.000,281,11042006,-795,0,1759926089,15130.560900129996,109.0238884499995,50672.94668616 2025-10-08,12:21:31.000,281,11042029,-795,0,1759926090,15130.608054299992,108.95339714999864,50672.84886648 2025-10-08,12:21:32.000,281,11042085,-795,0,1759926091,15130.601317989996,108.98864280000271,50672.988608880005 2025-10-08,12:21:33.000,281,11041959,-795,0,1759926092,15130.581109059996,108.86880758999905,50672.70912408 2025-10-08,12:21:34.000,281,11042022,-795,0,1759926093,15130.574372750001,108.91110237000248,50672.73008544 2025-10-08,12:21:35.000,281,11042069,-795,0,1759926094,15130.527218579991,108.9252006300012,50672.79296952001 2025-10-08,12:21:36.000,281,11041991,-795,0,1759926095,15130.527218579991,108.90405324000312,50672.79995664 2025-10-08,12:21:37.000,281,11042052,-795,0,1759926096,15130.560900129996,108.84766020000097,50672.79296952001 2025-10-08,12:21:38.000,281,11042078,-795,0,1759926097,15130.567636439991,108.76307064000139,50672.77899528 2025-10-08,12:21:39.000,281,11042079,-795,0,1759926098,15130.675417400002,108.76307064000139,50672.77899528 2025-10-08,12:21:40.000,281,11041925,-795,0,1759926099,15130.776462050002,108.66438282000308,50672.83489224 2025-10-08,12:21:41.000,281,11041866,-795,0,1759926100,15130.769725739992,108.63618629999837,50672.7859824 2025-10-08,12:21:42.000,281,11042051,-795,0,1759926101,15130.810143599992,108.55159673999879,50672.71611120001 2025-10-08,12:21:43.000,281,11042030,-795,0,1759926102,15130.857297770002,108.48110543999792,50672.66720136 2025-10-08,12:21:44.000,281,11042036,-795,0,1759926103,15130.870770389993,108.4317615300024,50672.71611120001 2025-10-08,12:21:45.000,281,11042048,-795,0,1759926104,15130.857297770002,108.27668067000195,50672.751046800004 2025-10-08,12:21:46.000,281,11042041,-795,0,1759926105,15130.864034079998,108.22733675999916,50672.77899528 2025-10-08,12:21:47.000,281,11041980,-795,0,1759926106,15130.850561459993,108.07225589999871,50672.70912408 2025-10-08,12:21:48.000,281,11042098,-795,0,1759926107,15130.870770389993,108.0229119900032,50672.723098320006 2025-10-08,12:21:49.000,281,11042027,-795,0,1759926108,15130.924660869998,107.9101259099989,50672.67418848001 2025-10-08,12:21:50.000,281,11042060,-795,0,1759926109,15130.944869799998,107.91717503999826,50672.83489224 2025-10-08,12:21:51.000,281,11042068,-795,0,1759926110,15130.870770389993,107.88192939000146,50672.66021424 2025-10-08,12:21:52.000,281,11042103,-795,0,1759926111,15130.810143599992,107.67750461999822,50672.79296952001 2025-10-08,12:21:53.000,281,11041964,-795,0,1759926112,15130.675417400002,107.57176767000055,50672.583355920004 2025-10-08,12:21:54.000,281,11042029,-795,0,1759926113,15130.655208470002,107.5294728900044,50672.6113044 2025-10-08,12:21:55.000,281,11041983,-795,0,1759926114,15130.736044190002,107.47307985000225,50672.62527864001 2025-10-08,12:21:56.000,281,11041934,-755,0,1759926115,15130.742780499997,107.45193246000417,50672.63925288 2025-10-08,12:21:57.000,281,11042045,-795,0,1759926116,15130.634999540001,107.43078506999882,50672.54842032001 2025-10-08,12:21:58.000,281,11042111,-795,0,1759926117,15130.634999540001,107.36029376999795,50672.555407440006 2025-10-08,12:21:59.000,281,11042115,-795,0,1759926118,15130.668681089992,107.38849029000266,50672.653227120005 2025-10-08,12:22:00.000,281,11041985,-795,0,1759926119,15130.688890019992,107.24045856000157,50672.59034304 2025-10-08,12:22:01.000,281,11042010,-795,0,1759926120,15130.729307879992,107.11357421999855,50672.534446080004 2025-10-08,12:22:02.000,281,11042095,-795,0,1759926121,15130.762989429997,107.12767248000455,50672.52047184 2025-10-08,12:22:03.000,281,11042035,-795,0,1759926122,15130.722571569997,107.03603378999833,50672.415665040004 2025-10-08,12:22:04.000,281,11042065,-795,0,1759926123,15130.742780499997,107.00078814000153,50672.296884 2025-10-08,12:22:05.000,281,11042090,-795,0,1759926124,15130.756253120002,107.01488640000025,50672.47854912001 2025-10-08,12:22:06.000,281,11042020,-795,0,1759926125,15130.709098949992,107.00783727000089,50672.49252336 2025-10-08,12:22:07.000,281,11041989,-795,0,1759926126,15130.608054299992,106.89505119000387,50672.49252336 2025-10-08,12:22:08.000,281,11041983,-795,0,1759926127,15130.621526919997,106.87390379999852,50672.39470368 2025-10-08,12:22:09.000,281,11042020,-795,0,1759926128,15130.587845369992,106.83865815000172,50672.38072944001 2025-10-08,12:22:10.000,281,11042104,-795,0,1759926129,15130.520482269996,106.76816685000085,50672.317845360005 2025-10-08,12:22:11.000,281,11042058,-795,0,1759926130,15130.587845369992,106.73292120000406,50672.31085824001 2025-10-08,12:22:12.000,281,11042007,-795,0,1759926131,15130.601317989996,106.80341249999765,50672.26194840001 2025-10-08,12:22:13.000,281,11042004,-795,0,1759926132,15130.574372750001,106.76816685000085,50672.04534768001 2025-10-08,12:22:14.000,281,11042096,-795,0,1759926133,15130.533954890001,106.75406859000213,50672.20605144 2025-10-08,12:22:15.000,281,11042010,-795,0,1759926134,15130.547427509991,106.68357729000127,50672.052334800006 2025-10-08,12:22:16.000,281,11042087,-795,0,1759926135,15130.513745960001,106.69767554999999,50672.12919312 2025-10-08,12:22:17.000,281,11042095,-795,0,1759926136,15130.520482269996,106.73997033000342,50672.1571416 2025-10-08,12:22:18.000,281,11042061,-795,0,1759926137,15130.4733281,106.64128250999784,50672.03836056 2025-10-08,12:22:19.000,281,11042049,-795,0,1759926138,15130.554163820001,106.65538077000383,50672.11521888 2025-10-08,12:22:20.000,281,11042106,-795,0,1759926139,15130.608054299992,106.73292120000406,50672.12919312 2025-10-08,12:22:21.000,281,11041956,-795,0,1759926140,15130.581109059996,106.7117738099987,50672.05932192 2025-10-08,12:22:22.000,281,11042000,-795,0,1759926141,15130.648472159992,106.59193860000232,50671.97547648001 2025-10-08,12:22:33.000,281,11041976,-795,0,1759926152,15131.079595999989,106.35226818000228,50671.661056079996 2025-10-08,12:22:34.000,281,11041982,-795,0,1759926153,15131.126750169999,106.3311207900042,50671.66804320001 2025-10-08,12:22:35.000,281,11041958,-795,0,1759926154,15131.079595999989,106.27472775000206,50671.68201744 2025-10-08,12:22:36.000,281,11042093,-795,0,1759926155,15131.099804929989,106.16194166999776,50671.53528792 2025-10-08,12:22:37.000,281,11042026,-795,0,1759926156,15131.227794819999,106.07735210999817,50671.57022352001 2025-10-08,12:22:38.000,281,11041968,-795,0,1759926157,15131.227794819999,106.07735210999817,50671.430481120005 2025-10-08,12:22:39.000,281,11042035,-795,0,1759926158,15131.227794819999,106.09145037000417,50671.40951976 2025-10-08,12:22:40.000,281,11041972,-795,0,1759926159,15131.187376959999,105.98571341999923,50671.33266144001 2025-10-08,12:22:41.000,281,11042033,-795,0,1759926160,15131.180640649989,105.908172989999,50671.29073872 2025-10-08,12:22:42.000,281,11041982,-795,0,1759926161,15131.26821268,105.79538691000198,50671.39554552 2025-10-08,12:22:43.000,281,11042068,-795,0,1759926162,15131.36252101999,105.8094851700007,50671.29073872 2025-10-08,12:22:44.000,281,11042056,-795,0,1759926163,15131.46356566999,105.83063255999878,50671.36759704 2025-10-08,12:22:45.000,281,11041995,-795,0,1759926164,15131.45009305,105.7107973500024,50671.27676448 2025-10-08,12:22:46.000,281,11041984,-795,0,1759926165,15131.44335673999,105.66850256999896,50671.19990616 2025-10-08,12:22:47.000,281,11042066,-795,0,1759926166,15131.53092877,105.61915866000345,50671.25580312001 2025-10-08,12:22:48.000,281,11042029,-795,0,1759926167,15131.436620429995,105.44293040999764,50671.39554552 2025-10-08,12:22:49.000,281,11042014,-795,0,1759926168,15131.416411499995,105.38653737000277,50671.248816 2025-10-08,12:22:50.000,281,11042119,-795,0,1759926169,15131.38272994999,105.38653737000277,50671.213880400006 2025-10-08,12:22:51.000,281,11041911,-795,0,1759926170,15131.335575779995,105.24555477000104,50671.13003496 2025-10-08,12:22:52.000,281,11042087,-795,0,1759926171,15131.34231208999,105.17506347000017,50671.13003496 2025-10-08,12:22:53.000,281,11041958,-795,0,1759926172,15131.254740059994,105.09752303999994,50671.06715088001 2025-10-08,12:22:54.000,281,11042032,-795,0,1759926173,15131.234531129994,105.06227739000315,50670.89946000001 2025-10-08,12:22:55.000,281,11042038,-795,0,1759926174,15131.20084957999,105.09047391000058,50670.759717600005 2025-10-08,12:22:56.000,281,11042013,-795,0,1759926175,15131.187376959999,105.05522826000379,50670.73875624 2025-10-08,12:22:57.000,281,11042005,-795,0,1759926176,15131.167168029999,105.15391608000209,50670.64792368 2025-10-08,12:22:58.000,281,11042096,-795,0,1759926177,15131.24126743999,105.09047391000058,50670.64792368 2025-10-08,12:22:59.000,281,11041872,-795,0,1759926178,15131.396202569995,105.2526039000004,50670.640936560005 2025-10-08,12:23:00.000,281,11042033,-795,0,1759926179,15131.375993639995,105.33719345999998,50670.710807760006 2025-10-08,12:23:01.000,281,11042025,-795,0,1759926180,15131.42988412,105.3512917199987,50670.76670472 2025-10-08,12:23:02.000,281,11041985,-795,0,1759926181,15131.45009305,105.37243911000405,50670.759717600005 2025-10-08,12:23:03.000,281,11042031,-795,0,1759926182,15131.59155556,105.39358650000213,50670.78766608 2025-10-08,12:23:04.000,281,11042020,-795,0,1759926183,15131.57134663,105.42178301999957,50670.74574336 2025-10-08,12:23:05.000,281,11042029,-795,0,1759926184,15131.658918659996,105.47112693000236,50670.71779488 2025-10-08,12:23:06.000,281,11042018,-795,0,1759926185,15131.861007959997,105.55571649000194,50670.76670472 2025-10-08,12:23:07.000,281,11041940,-795,0,1759926186,15131.962052609997,105.70374822000304,50670.66189792001 2025-10-08,12:23:08.000,281,11042015,-795,0,1759926187,15131.914898440002,105.8094851700007,50670.64792368 2025-10-08,12:23:09.000,281,11041947,-795,0,1759926188,15131.988997849992,105.8094851700007,50670.78067896001 2025-10-08,12:23:10.000,281,11042028,-795,0,1759926189,15132.009206779992,105.83063255999878,50670.75273048001 2025-10-08,12:23:11.000,281,11042044,-795,0,1759926190,15132.015943090002,105.87997647000157,50670.85055016001 2025-10-08,12:23:12.000,281,11042022,-795,0,1759926191,15132.036152020002,105.87997647000157,50670.76670472 2025-10-08,12:23:23.000,281,11041943,-795,0,1759926202,15132.238241319988,106.13374515000032,50670.319529039996 2025-10-08,12:23:24.000,281,11042048,-795,0,1759926203,15132.238241319988,106.16194166999776,50670.24267072 2025-10-08,12:23:25.000,281,11042054,-795,0,1759926204,15132.298868109989,106.06325384999946,50670.19376088 2025-10-08,12:23:26.000,281,11042083,-795,0,1759926205,15132.366231209999,106.10554863000289,50670.0959412 2025-10-08,12:23:27.000,281,11042091,-795,0,1759926206,15132.48074847999,106.14079427999968,50670.21472224 2025-10-08,12:23:28.000,281,11041955,-795,0,1759926207,15132.595265749995,106.12669602000096,50670.186773760004 2025-10-08,12:23:29.000,281,11042016,-795,0,1759926208,15132.60873837,106.21128558000055,50670.0959412 2025-10-08,12:23:30.000,281,11042013,-795,0,1759926209,15132.58179312999,106.13374515000032,50670.06799272 2025-10-08,12:23:31.000,281,11042065,-795,0,1759926210,15132.615474679995,106.13374515000032,50669.99113440001 2025-10-08,12:23:32.000,281,11041984,-795,0,1759926211,15132.70304670999,106.08440124000481,50669.99812152 2025-10-08,12:23:33.000,281,11041907,-795,0,1759926212,15132.68283777999,106.13374515000032,50669.872353360006 2025-10-08,12:23:34.000,281,11041970,-795,0,1759926213,15132.79061874,106.10554863000289,50669.8863276 2025-10-08,12:23:35.000,281,11042031,-795,0,1759926214,15132.81082767,106.06325384999946,50669.87934048 2025-10-08,12:23:36.000,281,11041963,-795,0,1759926215,15132.864718149991,105.99981167999795,50669.96318592001 2025-10-08,12:23:37.000,281,11042040,-795,0,1759926216,15132.918608629996,105.96456603000115,50669.872353360006 2025-10-08,12:23:38.000,281,11041961,-795,0,1759926217,15133.046598519992,106.04915559000074,50669.89331472001 2025-10-08,12:23:39.000,281,11042058,-795,0,1759926218,15133.107225309992,106.0562047200001,50669.86536624001 2025-10-08,12:23:40.000,281,11042065,-795,0,1759926219,15133.188061029992,105.92932038000436,50669.8863276 2025-10-08,12:23:41.000,281,11042062,-795,0,1759926220,15133.262160439997,106.02800820000266,50669.90728896 2025-10-08,12:23:42.000,281,11041928,-795,0,1759926221,15133.268896749993,106.01390994000394,50669.8863276 2025-10-08,12:23:43.000,281,11041972,-795,0,1759926222,15133.336259850003,105.95046777000243,50669.816456399996 2025-10-08,12:23:44.000,281,11041989,-795,0,1759926223,15133.369941399993,105.95751690000179,50669.8863276 2025-10-08,12:23:45.000,281,11042043,-795,0,1759926224,15133.457513429988,105.87997647000157,50669.7815208 2025-10-08,12:23:46.000,281,11041959,-795,0,1759926225,15133.572030699994,105.92227124999772,50669.83741776 2025-10-08,12:23:47.000,281,11041919,-795,0,1759926226,15133.70002058999,106.04210646000138,50669.83043064 2025-10-08,12:23:48.000,281,11042070,-795,0,1759926227,15133.76738369,106.0209590700033,50669.872353360006 2025-10-08,12:23:49.000,281,11042040,-795,0,1759926228,15133.70002058999,106.07030297999881,50669.84440488001 2025-10-08,12:23:50.000,281,11041958,-795,0,1759926229,15133.753911069995,106.06325384999946,50669.85837912 2025-10-08,12:23:51.000,281,11041992,-795,0,1759926230,15133.86842834,106.0562047200001,50669.80946928 2025-10-08,12:23:52.000,281,11042076,-795,0,1759926231,15133.9088462,106.09145037000417,50669.80946928 2025-10-08,12:23:53.000,281,11042048,-795,0,1759926232,15133.84821941,106.1548925399984,50669.753572320005 2025-10-08,12:23:54.000,281,11041982,-795,0,1759926233,15133.84821941,106.19013819000247,50669.72562384001 2025-10-08,12:23:55.000,281,11042033,-795,0,1759926234,15133.86842834,106.1548925399984,50669.704662480006 2025-10-08,12:23:56.000,281,11042058,-795,0,1759926235,15133.94926406,106.14079427999968,50669.6417784 2025-10-08,12:23:57.000,281,11042089,-795,0,1759926236,15134.00315453999,106.17603993000375,50669.78850792 2025-10-08,12:23:58.000,281,11041897,-795,0,1759926237,15133.935791439995,106.14079427999968,50669.62780416001 2025-10-08,12:23:59.000,281,11042027,-795,0,1759926238,15133.98294560999,106.07735210999817,50669.59985568 2025-10-08,12:24:00.000,281,11041970,-795,0,1759926239,15133.96273667999,106.08440124000481,50669.5719072 2025-10-08,12:24:01.000,281,11041964,-795,0,1759926240,15133.86842834,106.14079427999968,50669.59286856 2025-10-08,12:24:02.000,281,11042044,-795,0,1759926241,15133.84148309999,106.04915559000074,50669.55094584 2025-10-08,12:24:13.000,281,11042115,-795,0,1759926252,15133.86169202999,105.97161516000051,50669.36229360001 2025-10-08,12:24:14.000,281,11042027,-795,0,1759926253,15133.84148309999,105.92227124999772,50669.327358 2025-10-08,12:24:15.000,281,11042064,-795,0,1759926254,15133.86842834,105.83768168999813,50669.250499680005 2025-10-08,12:24:16.000,281,11041978,-795,0,1759926255,15133.92905513,105.72489561000111,50669.313383759996 2025-10-08,12:24:17.000,281,11042000,-795,0,1759926256,15134.057045019996,105.71784648000175,50669.20857696 2025-10-08,12:24:18.000,281,11041933,-795,0,1759926257,15134.13114443,105.76014125999791,50669.299409520005 2025-10-08,12:24:19.000,281,11041993,-795,0,1759926258,15134.117671809996,105.81653430000006,50669.22255120001 2025-10-08,12:24:20.000,281,11041994,-795,0,1759926259,15134.178298599996,105.8094851700007,50669.32037088001 2025-10-08,12:24:21.000,281,11041986,-795,0,1759926260,15134.198507529996,105.70374822000304,50669.327358 2025-10-08,12:24:22.000,281,11042065,-795,0,1759926261,15134.225452769992,105.64735518000089,50669.28543528 2025-10-08,12:24:23.000,281,11041961,-795,0,1759926262,15134.211980150001,105.64030605000153,50669.06184744 2025-10-08,12:24:24.000,281,11041979,-795,0,1759926263,15134.198507529996,105.64030605000153,50669.0478732 2025-10-08,12:24:25.000,281,11041934,-795,0,1759926264,15134.360178969997,105.60506040000473,50669.145692879996 2025-10-08,12:24:26.000,281,11042041,-795,0,1759926265,15134.454487310002,105.54161823000322,50669.11075728 2025-10-08,12:24:27.000,281,11042032,-795,0,1759926266,15134.569004579993,105.56981475000066,50669.082808800005 2025-10-08,12:24:28.000,281,11042040,-795,0,1759926267,15134.622895059998,105.5627656200013,50669.05486032001 2025-10-08,12:24:29.000,281,11041941,-795,0,1759926268,15134.710467089993,105.53456910000386,50669.00595048001 2025-10-08,12:24:30.000,281,11041967,-795,0,1759926269,15134.690258159993,105.50637257999915,50669.05486032001 2025-10-08,12:24:31.000,281,11041947,-795,0,1759926270,15134.703730779998,105.464077800003,50669.0478732 2025-10-08,12:24:32.000,281,11041923,-795,0,1759926271,15134.818248049989,105.47112693000236,50668.92909216 2025-10-08,12:24:43.000,281,11042071,-795,0,1759926282,15135.471670120001,105.49227432000043,50668.8731952 2025-10-08,12:24:44.000,281,11041928,-795,0,1759926283,15135.640077869997,105.50637257999915,50668.796336880005 2025-10-08,12:24:45.000,281,11042120,-795,0,1759926284,15135.714177280002,105.59096213999874,50668.70550432 2025-10-08,12:24:46.000,281,11041985,-795,0,1759926285,15135.828694549993,105.56981475000066,50668.68454296 2025-10-08,12:24:47.000,281,11042071,-795,0,1759926286,15135.902793959998,105.5275199700045,50668.63563312 2025-10-08,12:24:48.000,281,11042064,-795,0,1759926287,15136.010574919994,105.54866736000258,50668.70550432 2025-10-08,12:24:49.000,281,11042009,-795,0,1759926288,15136.131828499994,105.61210953000409,50668.70550432 2025-10-08,12:24:50.000,281,11041978,-795,0,1759926289,15136.152037429994,105.58391300999938,50668.69153008001 2025-10-08,12:24:51.000,281,11042054,-795,0,1759926290,15136.14530112,105.56981475000066,50668.6635816 2025-10-08,12:24:52.000,281,11042061,-795,0,1759926291,15136.12509219,105.48522519000107,50668.5587748 2025-10-08,12:24:53.000,281,11042110,-795,0,1759926292,15136.22613684,105.40768476000085,50668.46794224 2025-10-08,12:24:54.000,281,11041939,-795,0,1759926293,15136.32718149,105.37243911000405,50668.43300664001 2025-10-08,12:24:55.000,281,11042084,-795,0,1759926294,15136.495589239996,105.40768476000085,50668.43999376 2025-10-08,12:24:56.000,281,11042003,-795,0,1759926295,15136.542743409991,105.34424258999934,50668.363135440006 2025-10-08,12:24:57.000,281,11042025,-795,0,1759926296,15136.765041639992,105.33719345999998,50668.3491612 2025-10-08,12:24:58.000,281,11042061,-795,0,1759926297,15136.852613670002,105.3512917199987,50668.30025136 2025-10-08,12:24:59.000,281,11042010,-795,0,1759926298,15136.953658320002,105.26670215999911,50668.37012256 2025-10-08,12:25:00.000,281,11042034,-795,0,1759926299,15137.081648209998,105.22440738000296,50668.307238479996 2025-10-08,12:25:01.000,281,11042077,-795,0,1759926300,15137.223110719999,105.2173582500036,50668.28627712001 2025-10-08,12:25:02.000,281,11042000,-795,0,1759926301,15137.33762798999,105.2173582500036,50668.25134152 2025-10-08,12:25:03.000,281,11041997,-795,0,1759926302,15137.37804584999,105.14686695000273,50668.02076656001 2025-10-08,12:25:04.000,281,11041937,-795,0,1759926303,15137.55992621999,105.09047391000058,50668.14653472001 2025-10-08,12:25:05.000,281,11041938,-795,0,1759926304,15137.70138872999,105.03408086999843,50667.99281808 2025-10-08,12:25:06.000,281,11041999,-795,0,1759926305,15137.76875183,105.13276869000401,50668.05570216 2025-10-08,12:25:07.000,281,11041942,-795,0,1759926306,15137.896741719996,105.09752303999994,50667.957882480005 2025-10-08,12:25:08.000,281,11042087,-795,0,1759926307,15137.863060169992,105.07637565000186,50667.99281808 2025-10-08,12:25:09.000,281,11042007,-795,0,1759926308,15137.869796480001,105.22440738000296,50667.93692112 2025-10-08,12:25:10.000,281,11042111,-795,0,1759926309,15137.930423270001,105.08342478000122,50667.88801128 2025-10-08,12:25:11.000,281,11041966,-795,0,1759926310,15138.024731609992,105.05522826000379,50667.8949984 2025-10-08,12:25:12.000,281,11042053,-795,0,1759926311,15138.038204229997,105.12571956000465,50667.86704992 2025-10-08,12:25:13.000,281,11041990,-795,0,1759926312,15137.991050060002,105.16096521000145,50667.79717872 2025-10-08,12:25:14.000,281,11041994,-795,0,1759926313,15138.004522679992,105.16801434000081,50667.81115296001 2025-10-08,12:25:15.000,281,11042025,-795,0,1759926314,15138.145985189993,105.3653899800047,50667.79717872 2025-10-08,12:25:16.000,281,11042049,-795,0,1759926315,15138.145985189993,105.39358650000213,50667.839101440004 2025-10-08,12:25:17.000,281,11042027,-795,0,1759926316,15138.092094710002,105.35834084999806,50667.92294688 2025-10-08,12:25:18.000,281,11042037,-795,0,1759926317,15138.179666739998,105.42178301999957,50667.81814008 2025-10-08,12:25:19.000,281,11042041,-795,0,1759926318,15138.186403049993,105.5980112699981,50667.8949984 2025-10-08,12:25:20.000,281,11042106,-795,0,1759926319,15138.193139360003,105.66850256999896,50667.81115296001 2025-10-08,12:25:21.000,281,11041975,-795,0,1759926320,15138.213348289988,105.72489561000111,50667.79717872 2025-10-08,12:25:22.000,281,11041963,-795,0,1759926321,15138.247029839993,105.82358342999942,50667.79717872 2025-10-08,12:25:23.000,281,11042008,-795,0,1759926322,15138.051676850002,105.89407473000028,50667.65743632 2025-10-08,12:25:24.000,281,11042005,-795,0,1759926323,15137.984313749992,105.91522211999836,50667.6504492 2025-10-08,12:25:25.000,281,11042033,-795,0,1759926324,15138.078622089997,105.90112385999964,50667.77621736 2025-10-08,12:25:26.000,281,11041912,-795,0,1759926325,15138.125776259993,105.908172989999,50667.64346208001 2025-10-08,12:25:27.000,281,11041944,-795,0,1759926326,15138.220084599998,106.07030297999881,50667.68538480001 2025-10-08,12:25:28.000,281,11041998,-795,0,1759926327,15138.280711389998,106.1196468900016,50667.71333328001 2025-10-08,12:25:29.000,281,11042045,-795,0,1759926328,15138.415437589989,106.21833470999991,50667.64346208001 2025-10-08,12:25:30.000,281,11041970,-795,0,1759926329,15138.348074489993,106.24653123000462,50667.755256 2025-10-08,12:25:31.000,281,11042037,-795,0,1759926330,15138.354810799989,106.20423645000119,50667.6504492 2025-10-08,12:25:32.000,281,11042096,-795,0,1759926331,15138.348074489993,106.31702252999821,50667.741281760005 2025-10-08,12:25:33.000,281,11041933,-795,0,1759926332,15138.206611979993,106.24653123000462,50667.60153936 2025-10-08,12:25:34.000,281,11042012,-795,0,1759926333,15138.321129249998,106.28177688000142,50667.55262952 2025-10-08,12:25:35.000,281,11041958,-795,0,1759926334,15138.462591759999,106.37341557000036,50667.692371920006 2025-10-08,12:25:36.000,281,11041994,-795,0,1759926335,15138.482800689999,106.3311207900042,50667.64346208001 2025-10-08,12:25:37.000,281,11042020,-795,0,1759926336,15138.455855449989,106.41571035000379,50667.59455224001 2025-10-08,12:25:38.000,281,11041973,-795,0,1759926337,15138.51648223999,106.41571035000379,50667.59455224001 2025-10-08,12:25:39.000,281,11042065,-795,0,1759926338,15138.56363641,106.41571035000379,50667.60852648 2025-10-08,12:25:40.000,281,11042086,-795,0,1759926339,15138.6242632,106.38046469999972,50667.55961664 2025-10-08,12:25:41.000,281,11042004,-795,0,1759926340,15138.610790579995,106.42980861000251,50667.56660376001 2025-10-08,12:25:42.000,281,11042044,-795,0,1759926341,15138.57710902999,106.48620165000466,50667.44782272001 2025-10-08,12:25:43.000,281,11042017,-795,0,1759926342,15138.49627330999,106.44390687000123,50667.37795152001 2025-10-08,12:25:44.000,281,11042016,-795,0,1759926343,15138.53669116999,106.42275948000315,50667.287118960005 2025-10-08,12:25:45.000,281,11042023,-795,0,1759926344,15138.523218549999,106.45095600000059,50667.35000304001 2025-10-08,12:25:46.000,281,11042151,-795,0,1759926345,15138.570372719994,106.5143981700021,50667.32205456 2025-10-08,12:25:47.000,281,11042022,-795,0,1759926346,15138.550163789994,106.42980861000251,50667.35000304001 2025-10-08,12:25:48.000,281,11042059,-795,0,1759926347,15138.63773581999,106.39456295999844,50667.405900000005 2025-10-08,12:25:49.000,281,11042014,-795,0,1759926348,15138.65794474999,106.50734904000274,50667.34301592 2025-10-08,12:25:50.000,281,11041968,-795,0,1759926349,15138.71857153999,106.54259468999953,50667.287118960005 2025-10-08,12:25:51.000,281,11041983,-795,0,1759926350,15138.833088809995,106.59898773000168,50667.30808032001 2025-10-08,12:25:52.000,281,11042103,-795,0,1759926351,15138.92739715,106.69062642000063,50667.20327352 2025-10-08,12:25:53.000,281,11042039,-795,0,1759926352,15138.94760608,106.66242990000319,50667.10545384 2025-10-08,12:25:54.000,281,11042040,-795,0,1759926353,15139.021705489991,106.66242990000319,50667.08449248 2025-10-08,12:25:55.000,281,11042003,-795,0,1759926354,15139.149695380002,106.8598055399998,50667.16135080001 2025-10-08,12:25:56.000,281,11042033,-795,0,1759926355,15139.129486450001,106.9232477100013,50667.15436368 2025-10-08,12:25:57.000,281,11042012,-795,0,1759926356,15139.089068590001,106.99373901000217,50667.16135080001 2025-10-08,12:25:58.000,281,11041992,-795,0,1759926357,15139.048650730001,107.04308291999769,50667.10545384 2025-10-08,12:25:59.000,281,11042020,-795,0,1759926358,15139.062123349991,107.05718118000368,50667.18231216001 2025-10-08,12:26:00.000,281,11042014,-755,0,1759926359,15138.98802394,107.09242683000048,50667.168337920004 2025-10-08,12:26:01.000,281,11041993,-795,0,1759926360,15138.92066083999,107.19111464999878,50667.20327352 2025-10-08,12:26:02.000,281,11042081,-795,0,1759926361,15138.92066083999,107.23340943000221,50667.17532504 2025-10-08,12:26:03.000,281,11042091,-795,0,1759926362,15138.8263525,107.30390073000308,50667.11244096001 2025-10-08,12:26:04.000,281,11041990,-795,0,1759926363,15138.711835229995,107.27570420999837,50666.99365992001 2025-10-08,12:26:05.000,281,11041997,-795,0,1759926364,15138.60405427,107.40258855000138,50667.01462128001 2025-10-08,12:26:06.000,281,11042027,-795,0,1759926365,15138.47606437999,107.5153746299984,50667.04955688 2025-10-08,12:26:07.000,281,11041915,-795,0,1759926366,15138.294184009988,107.42373593999946,50666.9866728 2025-10-08,12:26:08.000,281,11042005,-795,0,1759926367,15138.280711389998,107.57176767000055,50666.93776296 2025-10-08,12:26:09.000,281,11042090,-795,0,1759926368,15138.280711389998,107.69865201000357,50666.93077584 2025-10-08,12:26:10.000,281,11041978,-795,0,1759926369,15138.004522679992,107.91717503999826,50666.96571144001 2025-10-08,12:26:11.000,281,11042078,-795,0,1759926370,15137.903478029992,107.85373287000402,50666.95872432 2025-10-08,12:26:12.000,281,11042051,-795,0,1759926371,15137.869796480001,107.88192939000146,50666.881866 2025-10-08,12:26:13.000,281,11041974,-795,0,1759926372,15137.721597659991,107.99471546999848,50666.76308496 2025-10-08,12:26:14.000,281,11042131,-795,0,1759926373,15137.721597659991,108.02996112000255,50666.67923952001 2025-10-08,12:26:15.000,281,11042078,-795,0,1759926374,15137.64076193999,108.24848415000451,50666.70718800001 2025-10-08,12:26:16.000,281,11041977,-795,0,1759926375,15137.512772049995,108.34012284000346,50666.735136480005 2025-10-08,12:26:17.000,281,11041982,-795,0,1759926376,15137.431936329995,108.3683193600009,50666.75609784001 2025-10-08,12:26:18.000,281,11042091,-795,0,1759926377,15137.37804584999,108.41766327000369,50666.76308496 2025-10-08,12:26:19.000,281,11042094,-795,0,1759926378,15137.35783691999,108.41766327000369,50666.616355440005 2025-10-08,12:26:20.000,281,11042063,-795,0,1759926379,15137.290473819994,108.52340022000135,50666.60936832001 2025-10-08,12:26:21.000,281,11042039,-795,0,1759926380,15137.283737509999,108.62913716999901,50666.54648424 2025-10-08,12:26:22.000,281,11042045,-795,0,1759926381,15137.3443643,108.6784810800018,50666.55347136 2025-10-08,12:26:23.000,281,11042017,-795,0,1759926382,15137.33762798999,108.83356194000226,50666.46962592001 2025-10-08,12:26:24.000,281,11042026,-795,0,1759926383,15137.38478216,108.77011977000075,50666.350844880006 2025-10-08,12:26:25.000,281,11042104,-795,0,1759926384,15137.411727399995,108.79126715999882,50666.30892216 2025-10-08,12:26:26.000,281,11042024,-795,0,1759926385,15137.472354189995,108.81946368000354,50666.350844880006 2025-10-08,12:26:27.000,281,11041980,-795,0,1759926386,15137.512772049995,108.85470933000033,50666.36481912 2025-10-08,12:26:28.000,281,11042079,-795,0,1759926387,15137.64076193999,108.81946368000354,50666.29494792001 2025-10-08,12:26:29.000,281,11042047,-795,0,1759926388,15137.72833397,108.94634801999928,50666.357832 2025-10-08,12:26:30.000,281,11042058,-795,0,1759926389,15137.755279209996,109.09437975000037,50666.280973680005 2025-10-08,12:26:31.000,281,11042013,-795,0,1759926390,15137.775488139996,109.20011669999803,50666.16917976 2025-10-08,12:26:32.000,281,11042031,-795,0,1759926391,15137.809169690001,109.27765712999826,50666.15520552001 2025-10-08,12:26:33.000,281,11042056,-795,0,1759926392,15137.762015519991,109.27765712999826,50666.064372960005 2025-10-08,12:26:34.000,281,11042061,-795,0,1759926393,15137.876532789996,109.33405017000041,50665.994501760004 2025-10-08,12:26:35.000,281,11042024,-795,0,1759926394,15137.876532789996,109.35519755999849,50666.05039872 2025-10-08,12:26:36.000,281,11041992,-795,0,1759926395,15137.943895889992,109.41863973,50665.95257904 2025-10-08,12:26:37.000,281,11041909,-795,0,1759926396,15137.977577439997,109.60896624000452,50665.92463056 2025-10-08,12:26:38.000,281,11042049,-795,0,1759926397,15137.930423270001,109.57372059000045,50665.92463056 2025-10-08,12:26:39.000,281,11042037,-795,0,1759926398,15137.950632200002,109.68650667000475,50665.98052752 2025-10-08,12:26:40.000,281,11042020,-795,0,1759926399,15138.044940539992,109.876833180002,50665.92463056 2025-10-08,12:26:41.000,281,11042073,-795,0,1759926400,15138.011258990002,109.94732448000286,50665.945591920005 2025-10-08,12:26:42.000,281,11042030,-795,0,1759926401,15137.997786369997,109.91207882999879,50665.847772240006 2025-10-08,12:26:43.000,281,11042040,-795,0,1759926402,15137.964104819992,110.03896317000181,50665.680081360006 2025-10-08,12:26:44.000,281,11041985,-795,0,1759926403,15137.802433379991,110.11650360000203,50665.659120000004 2025-10-08,12:26:45.000,281,11042041,-795,0,1759926404,15137.741806589991,110.13765099000011,50665.6940556 2025-10-08,12:26:46.000,281,11042024,-795,0,1759926405,15137.62728932,110.08125794999796,50665.5892488 2025-10-08,12:26:47.000,281,11042057,-795,0,1759926406,15137.58687146,110.0742088199986,50665.63815864 2025-10-08,12:26:48.000,281,11042049,-795,0,1759926407,15137.62728932,110.15174924999883,50665.53335184001 2025-10-08,12:26:49.000,281,11042005,-795,0,1759926408,15137.60708039,110.23633880999841,50665.50540336001 2025-10-08,12:26:50.000,281,11042031,-795,0,1759926409,15137.593607769995,110.24338793999777,50665.42155792 2025-10-08,12:26:51.000,281,11042062,-795,0,1759926410,15137.56666253,110.320928369998,50665.35867384 2025-10-08,12:26:52.000,281,11042071,-795,0,1759926411,15137.55992621999,110.44781271000102,50665.42155792 2025-10-08,12:26:53.000,281,11042010,-795,0,1759926412,15137.310682749994,110.40551793000486,50665.2398928 2025-10-08,12:26:54.000,281,11041985,-795,0,1759926413,15137.25679226999,110.40551793000486,50665.26085416 2025-10-08,12:26:55.000,281,11042031,-795,0,1759926414,15137.25679226999,110.4971566200038,50665.30277688 2025-10-08,12:26:56.000,281,11041960,-795,0,1759926415,15137.236583339989,110.54650052999932,50665.24687992001 2025-10-08,12:26:57.000,281,11042118,-795,0,1759926416,15137.223110719999,110.73682704000385,50665.225918560005 2025-10-08,12:26:58.000,281,11041935,-795,0,1759926417,15137.128802379993,110.65223748000426,50665.156047360004 2025-10-08,12:26:59.000,281,11041908,-795,0,1759926418,15137.047966659993,110.70158138999977,50665.19797008001 2025-10-08,12:27:00.000,281,11042096,-795,0,1759926419,15137.135538689989,110.6804340000017,50665.21893144001 2025-10-08,12:27:01.000,281,11042074,-795,0,1759926420,15137.088384519993,110.77207269000064,50665.07918904001 2025-10-08,12:27:02.000,281,11042088,-795,0,1759926421,15137.041230349998,110.82846573000279,50664.97438224 2025-10-08,12:27:03.000,281,11042044,-795,0,1759926422,15136.866086289992,110.95535006999853,50664.81367848001 2025-10-08,12:27:04.000,281,11041962,-795,0,1759926423,15136.758305329997,110.96944833000452,50664.90451104 2025-10-08,12:27:05.000,281,11042128,-795,0,1759926424,15136.879558909997,110.8919079000043,50664.86957544 2025-10-08,12:27:06.000,281,11042044,-795,0,1759926425,15136.866086289992,110.94125180999981,50664.75778152 2025-10-08,12:27:07.000,281,11042045,-795,0,1759926426,15136.866086289992,111.0892835400009,50664.82765272 2025-10-08,12:27:08.000,281,11042062,-795,0,1759926427,15136.899767839997,110.96239919999789,50664.722845920005 2025-10-08,12:27:09.000,281,11042040,-795,0,1759926428,15136.960394629998,110.96239919999789,50664.63201336 2025-10-08,12:27:10.000,281,11042133,-795,0,1759926429,15136.940185699998,111.13157832000434,50664.57611640001 2025-10-08,12:27:11.000,281,11042022,-795,0,1759926430,15136.866086289992,111.06108702000347,50664.555155040005 2025-10-08,12:27:12.000,281,11042040,-795,0,1759926431,15136.866086289992,110.96239919999789,50664.555155040005 2025-10-08,12:27:13.000,281,11041940,-795,0,1759926432,15136.839141049997,111.01879224000004,50664.34554144 2025-10-08,12:27:14.000,281,11041982,-795,0,1759926433,15136.940185699998,111.06108702000347,50664.555155040005 2025-10-08,12:27:15.000,281,11041945,-795,0,1759926434,15136.967130939993,111.1245291899977,50664.436374000004 2025-10-08,12:27:16.000,281,11042014,-795,0,1759926435,15136.953658320002,111.18797135999921,50664.44336112 2025-10-08,12:27:17.000,281,11042075,-795,0,1759926436,15136.953658320002,111.1245291899977,50664.37348992 2025-10-08,12:27:18.000,281,11042062,-795,0,1759926437,15136.893031530002,111.18092222999985,50664.2267604 2025-10-08,12:27:19.000,281,11041978,-795,0,1759926438,15137.047966659993,111.15977484000177,50664.34554144 2025-10-08,12:27:20.000,281,11042020,-795,0,1759926439,15137.014285109988,111.20911875000456,50664.33156720001 2025-10-08,12:27:21.000,281,11041964,-795,0,1759926440,15137.068175589993,111.15272571000241,50664.26169600001 2025-10-08,12:27:22.000,281,11042050,-795,0,1759926441,15137.142274999998,111.26551178999944,50664.24073464001 2025-10-08,12:27:23.000,281,11041992,-795,0,1759926442,15137.095120829988,111.19502048999857,50664.0171468 2025-10-08,12:27:24.000,281,11042057,-795,0,1759926443,15137.263528579999,111.23026614000264,50664.1568892 2025-10-08,12:27:25.000,281,11042054,-795,0,1759926444,15137.330891679994,111.34305221999966,50664.02413392001 2025-10-08,12:27:26.000,281,11041992,-795,0,1759926445,15137.371309539994,111.35715047999838,50664.0171468 2025-10-08,12:27:27.000,281,11042070,-795,0,1759926446,15137.229847029994,111.46993656000268,50663.96124984 2025-10-08,12:27:28.000,281,11041974,-795,0,1759926447,15137.142274999998,111.50518220999948,50663.98919832 2025-10-08,12:27:29.000,281,11041928,-795,0,1759926448,15137.081648209998,111.56157525000162,50663.933301360004 2025-10-08,12:27:30.000,281,11042096,-795,0,1759926449,15137.108593449993,111.5827226399997,50663.91932712 2025-10-08,12:27:31.000,281,11042049,-795,0,1759926450,15137.122066069998,111.66731219999929,50663.77958472001 2025-10-08,12:27:32.000,281,11042042,-795,0,1759926451,15137.108593449993,111.78009828000359,50663.79355896 2025-10-08,12:27:33.000,281,11041914,-795,0,1759926452,15137.054702969988,111.81534393000038,50663.67477792 2025-10-08,12:27:34.000,281,11042015,-795,0,1759926453,15137.061439279998,111.99862130999827,50663.75862336001 2025-10-08,12:27:35.000,281,11042061,-795,0,1759926454,15137.054702969988,112.11845652000193,50663.7725976 2025-10-08,12:27:36.000,281,11042022,-795,0,1759926455,15136.946922009993,112.17484956000408,50663.79355896 2025-10-08,12:27:37.000,281,11042136,-795,0,1759926456,15136.832404740002,112.22419346999959,50663.6328552 2025-10-08,12:27:38.000,281,11041989,-795,0,1759926457,15136.859349979997,112.20304608000151,50663.63984232001 2025-10-08,12:27:39.000,281,11042153,-795,0,1759926458,15136.845877359992,112.35812694000197,50663.667790800006 2025-10-08,12:27:40.000,281,11041946,-795,0,1759926459,15136.872822600002,112.5343551900005,50663.59093248001 2025-10-08,12:27:41.000,281,11041989,-795,0,1759926460,15136.791986880002,112.61189562000072,50663.49311280001 2025-10-08,12:27:42.000,281,11042048,-795,0,1759926461,15136.778514259997,112.79517299999861,50663.43721584 2025-10-08,12:27:43.000,281,11041987,-795,0,1759926462,15136.677469609996,112.90795908000291,50663.22061512 2025-10-08,12:27:44.000,281,11042007,-795,0,1759926463,15136.785250569992,113.00664690000121,50663.35337040001 2025-10-08,12:27:45.000,281,11041982,-795,0,1759926464,15136.738096399997,113.18287514999975,50663.2485636 2025-10-08,12:27:46.000,281,11042088,-795,0,1759926465,15136.785250569992,113.3379560100002,50663.26952496 2025-10-08,12:27:47.000,281,11041996,-795,0,1759926466,15136.738096399997,113.47893861000193,50663.262537840004 2025-10-08,12:27:48.000,281,11042106,-795,0,1759926467,15136.711151160001,113.55647904000216,50663.18567952001 2025-10-08,12:27:49.000,281,11042025,-795,0,1759926468,15136.637051749996,113.57057730000088,50663.164718160006 2025-10-08,12:27:50.000,281,11041945,-795,0,1759926469,15136.663996989992,113.75385467999877,50663.115808320006 2025-10-08,12:27:51.000,281,11041895,-795,0,1759926470,15136.650524370001,113.95123032000265,50663.08087272 2025-10-08,12:27:52.000,281,11041878,-795,0,1759926471,15136.610106510001,114.09926205000374,50663.05292424 2025-10-08,12:27:53.000,281,11041992,-795,0,1759926472,15136.374335659995,114.26139204000356,50662.88523336 2025-10-08,12:27:54.000,281,11042046,-795,0,1759926473,15136.333917799995,114.29663769000035,50662.98305304 2025-10-08,12:27:55.000,281,11041991,-795,0,1759926474,15136.23960945999,114.32483420999779,50662.85029776001 2025-10-08,12:27:56.000,281,11042079,-795,0,1759926475,15136.17898266999,114.47286593999888,50662.84331064 2025-10-08,12:27:57.000,281,11041865,-795,0,1759926476,15136.232873149995,114.58565202000318,50662.7944008 2025-10-08,12:27:58.000,281,11042048,-795,0,1759926477,15136.212664219995,114.6984381000002,50662.75247808001 2025-10-08,12:27:59.000,281,11042027,-795,0,1759926478,15136.104883259999,114.78302765999979,50662.65465840001 2025-10-08,12:28:00.000,281,11041976,-795,0,1759926479,15136.111619569994,114.83942070000194,50662.68260688001 2025-10-08,12:28:01.000,281,11042016,-795,0,1759926480,15136.111619569994,114.96630503999768,50662.710555360005 2025-10-08,12:28:02.000,281,11042130,-795,0,1759926481,15136.12509219,114.96630503999768,50662.71754248 2025-10-08,12:28:03.000,281,11041979,-795,0,1759926482,15136.07793801999,114.99450156000239,50662.375173600005 2025-10-08,12:28:04.000,281,11042043,-795,0,1759926483,15136.253082079995,115.10023851000005,50662.591774320004 2025-10-08,12:28:05.000,281,11041920,-795,0,1759926484,15136.25981838999,115.17072981000092,50662.51491600001 2025-10-08,12:28:06.000,281,11042031,-795,0,1759926485,15136.212664219995,115.191877199999,50662.4101092 2025-10-08,12:28:07.000,281,11042110,-795,0,1759926486,15136.273291009995,115.17072981000092,50662.41709632001 2025-10-08,12:28:08.000,281,11042018,-795,0,1759926487,15136.475380309996,115.31876154000201,50662.35421224 2025-10-08,12:28:09.000,281,11042054,-795,0,1759926488,15136.515798169996,115.47384240000247,50662.29132816 2025-10-08,12:28:10.000,281,11042030,-795,0,1759926489,15136.475380309996,115.48794066000119,50662.22844408001 2025-10-08,12:28:11.000,281,11042017,-795,0,1759926490,15136.56968865,115.47384240000247,50662.207482720005 2025-10-08,12:28:12.000,281,11042025,-795,0,1759926491,15136.758305329997,115.57253022000077,50662.158572880006 2025-10-08,12:28:13.000,281,11042053,-795,0,1759926492,15136.758305329997,115.63597239000228,50661.990882000006 2025-10-08,12:28:14.000,281,11042036,-795,0,1759926493,15136.919976769997,115.67121803999908,50662.06774032 2025-10-08,12:28:15.000,281,11041974,-795,0,1759926494,15136.933449390002,115.74170933999994,50662.04677896 2025-10-08,12:28:16.000,281,11042070,-795,0,1759926495,15136.933449390002,115.81220064000081,50661.941972160006 2025-10-08,12:28:17.000,281,11042051,-795,0,1759926496,15136.967130939993,115.83334802999889,50661.9559464 2025-10-08,12:28:18.000,281,11042159,-795,0,1759926497,15136.967130939993,115.79105325000273,50661.87908808 2025-10-08,12:28:19.000,281,11042086,-795,0,1759926498,15137.034494039988,116.04482193000149,50661.92799792 2025-10-08,12:28:20.000,281,11042100,-795,0,1759926499,15136.967130939993,116.17875540000387,50661.89306232001 2025-10-08,12:28:21.000,281,11042016,-795,0,1759926500,15136.919976769997,116.1717062700045,50661.78825552 2025-10-08,12:28:22.000,281,11042085,-795,0,1759926501,15136.825668429992,116.2421975699981,50661.73934568 2025-10-08,12:28:23.000,281,11042043,-795,0,1759926502,15136.717887469997,116.2421975699981,50661.49479648 2025-10-08,12:28:24.000,281,11042029,-795,0,1759926503,15136.893031530002,116.31268886999896,50661.69043584 2025-10-08,12:28:25.000,281,11042021,-795,0,1759926504,15136.839141049997,116.46776972999942,50661.655500240005 2025-10-08,12:28:26.000,281,11042080,-795,0,1759926505,15136.845877359992,116.47481885999878,50661.59261616 2025-10-08,12:28:27.000,281,11042012,-795,0,1759926506,15136.832404740002,116.48186798999814,50661.50877072001 2025-10-08,12:28:28.000,281,11042136,-795,0,1759926507,15136.946922009993,116.69334189000074,50661.54370632 2025-10-08,12:28:29.000,281,11042041,-795,0,1759926508,15136.906504149993,116.77793145000032,50661.5017836 2025-10-08,12:28:30.000,281,11042010,-795,0,1759926509,15136.893031530002,116.86252100999991,50661.45986088001 2025-10-08,12:28:31.000,281,11042082,-795,0,1759926510,15137.027757729993,117.03874925999844,50661.42492528 2025-10-08,12:28:32.000,281,11042110,-795,0,1759926511,15137.014285109988,117.11628968999867,50661.34107984001 2025-10-08,12:28:33.000,281,11042020,-795,0,1759926512,15136.960394629998,117.27841967999848,50661.11050488 2025-10-08,12:28:34.000,281,11042100,-795,0,1759926513,15137.108593449993,117.37710750000406,50661.23627304 2025-10-08,12:28:35.000,281,11041916,-795,0,1759926514,15137.074911899988,117.53218836000451,50661.201337440005 2025-10-08,12:28:36.000,281,11042020,-795,0,1759926515,15137.047966659993,117.55333575000259,50661.09653064001 2025-10-08,12:28:37.000,281,11042063,-795,0,1759926516,15136.994076179988,117.72251487000176,50661.082556400004 2025-10-08,12:28:38.000,281,11042061,-795,0,1759926517,15137.034494039988,117.79300617000263,50660.97076248 2025-10-08,12:28:39.000,281,11042007,-795,0,1759926518,15137.041230349998,117.87054660000285,50660.85198144 2025-10-08,12:28:40.000,281,11042169,-715,0,1759926519,15137.054702969988,118.03972572000202,50660.97076248 2025-10-08,12:28:41.000,281,11042045,-795,0,1759926520,15137.155747619989,117.99038180999923,50660.92185264 2025-10-08,12:28:42.000,281,11041982,-795,0,1759926521,15137.135538689989,118.0256274600033,50660.78211024 2025-10-08,12:28:43.000,281,11042005,-795,0,1759926522,15137.250055959994,118.1595609299984,50660.649354960005 2025-10-08,12:28:44.000,281,11041971,-795,0,1759926523,15137.46561788,118.1595609299984,50660.79608448 2025-10-08,12:28:45.000,281,11042041,-795,0,1759926524,15137.613816699995,118.21595397000056,50660.8729428 2025-10-08,12:28:46.000,281,11042040,-795,0,1759926525,15137.66097086999,118.20185571000184,50660.77512312 2025-10-08,12:28:47.000,281,11042058,-795,0,1759926526,15137.869796480001,118.25824875000399,50660.75416176 2025-10-08,12:28:48.000,281,11042056,-795,0,1759926527,15138.051676850002,118.4556243900006,50660.68429056 2025-10-08,12:28:49.000,281,11042064,-795,0,1759926528,15138.092094710002,118.60365612000169,50660.579483760004 2025-10-08,12:28:50.000,281,11041990,-795,0,1759926529,15137.997786369997,118.50496830000338,50660.50961256 2025-10-08,12:28:51.000,281,11042108,-795,0,1759926530,15138.024731609992,118.44152613000188,50660.59345800001 2025-10-08,12:28:52.000,281,11041986,-795,0,1759926531,15138.071885780002,118.42742787000316,50660.544548159996 2025-10-08,12:28:53.000,281,11042013,-795,0,1759926532,15138.017995299997,118.39923134999844,50660.39083152 2025-10-08,12:28:54.000,281,11042087,-795,0,1759926533,15138.139248879997,118.44857526000123,50660.39083152 2025-10-08,12:28:55.000,281,11042073,-795,0,1759926534,15138.186403049993,118.42742787000316,50660.41878 2025-10-08,12:28:56.000,281,11041961,-795,0,1759926535,15138.213348289988,118.39923134999844,50660.46070272 2025-10-08,12:28:57.000,281,11042086,-795,0,1759926536,15138.280711389998,118.46972264999931,50660.36987016 2025-10-08,12:28:58.000,281,11042023,-795,0,1759926537,15138.267238769993,118.35693657000229,50660.38384440001 2025-10-08,12:28:59.000,281,11042077,-795,0,1759926538,15138.334601869989,118.39218221999909,50660.32096032 2025-10-08,12:29:00.000,281,11042081,-795,0,1759926539,15138.482800689999,118.32874005000485,50660.34192168 2025-10-08,12:29:01.000,281,11042145,-795,0,1759926540,15138.570372719994,118.36398570000165,50660.35589592001 2025-10-08,12:29:02.000,281,11042069,-795,0,1759926541,15138.732044159995,118.37808396000037,50660.29301184 2025-10-08,12:29:03.000,281,11041976,-795,0,1759926542,15138.60405427,118.31464178999886,50659.99955280001 2025-10-08,12:29:04.000,281,11042054,-795,0,1759926543,15138.752253089995,118.30054353000014,50660.22314064 2025-10-08,12:29:05.000,281,11042022,-795,0,1759926544,15138.934133459996,118.23005222999927,50660.21615352001 2025-10-08,12:29:06.000,281,11042130,-795,0,1759926545,15139.028441800001,118.20185571000184,50660.22314064 2025-10-08,12:29:07.000,281,11042149,-795,0,1759926546,15139.055387039996,118.13841354000033,50660.12532096 2025-10-08,12:29:08.000,281,11042074,-795,0,1759926547,15139.082332279992,118.0608731100001,50660.09038536001 2025-10-08,12:29:09.000,281,11042056,-795,0,1759926548,15139.196849549997,117.95513616000244,50660.20217928 2025-10-08,12:29:10.000,281,11042074,-795,0,1759926549,15139.338312059997,117.93398877000436,50660.146282320005 2025-10-08,12:29:11.000,281,11041974,-795,0,1759926550,15139.371993610002,117.91284137999901,50660.20217928 2025-10-08,12:29:12.000,281,11041976,-795,0,1759926551,15139.371993610002,117.9974309399986,50660.11833384001 2025-10-08,12:29:13.000,281,11041915,-795,0,1759926552,15139.223794789992,117.84235007999814,50659.86679752 2025-10-08,12:29:14.000,281,11042090,-795,0,1759926553,15139.358520989997,117.77890791000391,50659.99955280001 2025-10-08,12:29:15.000,281,11041960,-795,0,1759926554,15139.432620399988,117.76480964999791,50659.98557856 2025-10-08,12:29:16.000,281,11042055,-795,0,1759926555,15139.486510879993,117.74366225999984,50659.95064296001 2025-10-08,12:29:17.000,281,11042030,-795,0,1759926556,15139.547137669993,117.76480964999791,50659.99256568 2025-10-08,12:29:18.000,281,11042068,-795,0,1759926557,15139.560610289998,117.65202357000089,50659.894746 2025-10-08,12:29:19.000,281,11042001,-795,0,1759926558,15139.580819219998,117.7507113899992,50660.06243688 2025-10-08,12:29:20.000,281,11042076,-795,0,1759926559,15139.540401359998,117.7154657400024,50660.041475519996 2025-10-08,12:29:21.000,281,11042034,-795,0,1759926560,15139.601028149998,117.66612182999961,50659.978591440005 2025-10-08,12:29:22.000,281,11042062,-795,0,1759926561,15139.601028149998,117.68022008999833,50659.95064296001 2025-10-08,12:29:23.000,281,11041974,-795,0,1759926562,15139.506719809993,117.69431835000432,50659.692119520005 2025-10-08,12:29:24.000,281,11041985,-795,0,1759926563,15139.681863869999,117.7507113899992,50659.88775888 2025-10-08,12:29:25.000,281,11042040,-795,0,1759926564,15139.73575434999,117.74366225999984,50659.908720240004 2025-10-08,12:29:26.000,281,11042050,-795,0,1759926565,15139.870480549995,117.72956400000112,50659.80391344001 2025-10-08,12:29:27.000,281,11042027,-795,0,1759926566,15139.951316269995,117.8141535600007,50659.83186192001 2025-10-08,12:29:28.000,281,11042040,-795,0,1759926567,15139.96478889,118.01152920000459,50659.741029360004 2025-10-08,12:29:29.000,281,11042002,-795,0,1759926568,15139.910898409995,118.07497136999882,50659.74801648 2025-10-08,12:29:30.000,281,11041993,-795,0,1759926569,15139.93784364999,118.04677485000138,50659.66417104001 2025-10-08,12:29:31.000,281,11041941,-795,0,1759926570,15139.951316269995,118.14546266999969,50659.62224832 2025-10-08,12:29:32.000,281,11041914,-795,0,1759926571,15139.951316269995,118.28644527000142,50659.60128696 2025-10-08,12:29:33.000,281,11042063,-795,0,1759926572,15139.85700792999,118.22300309999991,50659.34276352 2025-10-08,12:29:34.000,281,11041969,-795,0,1759926573,15139.97826150999,118.18775745000312,50659.46154456 2025-10-08,12:29:35.000,281,11042038,-795,0,1759926574,15140.05909722999,118.24415048999799,50659.46853168001 2025-10-08,12:29:36.000,281,11042053,-795,0,1759926575,15140.06583354,118.30054353000014,50659.48949304 2025-10-08,12:29:37.000,281,11042037,-795,0,1759926576,15140.09951508999,118.33578918000421,50659.41962184001 2025-10-08,12:29:38.000,281,11042038,-795,0,1759926577,15140.00520675,118.28644527000142,50659.32180216 2025-10-08,12:29:39.000,281,11042048,-795,0,1759926578,15140.06583354,118.4203787400038,50659.28686656 2025-10-08,12:29:40.000,281,11041976,-795,0,1759926579,15140.16687819,118.41332961000444,50659.21699536 2025-10-08,12:29:41.000,281,11041934,-795,0,1759926580,15140.240977599991,118.5190665600021,50659.13314992001 2025-10-08,12:29:42.000,281,11042131,-795,0,1759926581,15140.18708712,118.52611569000146,50659.06327872001 2025-10-08,12:29:43.000,281,11041934,-795,0,1759926582,15140.14666926,118.57545960000425,50658.972446160005 2025-10-08,12:29:44.000,281,11042087,-795,0,1759926583,15140.315077009996,118.63185263999912,50659.13314992001 2025-10-08,12:29:45.000,281,11042030,-795,0,1759926584,15140.382440109992,118.59660699000233,50659.035330239996 2025-10-08,12:29:46.000,281,11041963,-795,0,1759926585,15140.395912729997,118.64595089999784,50659.091227200006 2025-10-08,12:29:47.000,281,11041945,-795,0,1759926586,15140.342022249992,118.77283524000086,50659.11218856001 2025-10-08,12:29:48.000,281,11042047,-795,0,1759926587,15140.362231179992,118.72349132999807,50659.04231736001 2025-10-08,12:29:49.000,281,11041962,-795,0,1759926588,15140.382440109992,118.7305404600047,50659.02834312 2025-10-08,12:29:50.000,281,11041973,-795,0,1759926589,15140.402649039992,118.71644219999871,50658.99340752001 2025-10-08,12:29:51.000,281,11042034,-795,0,1759926590,15140.422857969992,118.80808088999765,50659.035330239996 2025-10-08,12:29:52.000,281,11042006,-795,0,1759926591,15140.429594280002,118.85037567000109,50659.01436888001 2025-10-08,12:29:53.000,281,11042007,-795,0,1759926592,15140.456539519997,118.75873698000214,50658.79776816001 2025-10-08,12:29:54.000,281,11042069,-795,0,1759926593,15140.631683579988,118.82217915000365,50658.89558784001 2025-10-08,12:29:55.000,281,11042067,-795,0,1759926594,15140.746200849993,118.82922828000301,50658.87462648001 2025-10-08,12:29:56.000,281,11042041,-795,0,1759926595,15140.739464539998,118.80808088999765,50658.88860072 2025-10-08,12:29:57.000,281,11042001,-795,0,1759926596,15140.833772879989,118.82922828000301,50658.95847192 2025-10-08,12:29:58.000,281,11042017,-795,0,1759926597,15140.847245499994,118.77988437000022,50658.81872952 2025-10-08,12:29:59.000,281,11042113,-795,0,1759926598,15140.874190739989,118.7657861100015,50658.867639359996 2025-10-08,12:30:00.000,281,11041962,-795,0,1759926599,15141.008916939994,118.83627741000237,50658.79776816001 2025-10-08,12:30:01.000,281,11042081,-795,0,1759926600,15140.99544431999,118.94906348999939,50658.86065224 2025-10-08,12:30:02.000,281,11041975,-795,0,1759926601,15140.97523538999,118.90676871000323,50658.853665120005 2025-10-08,12:30:03.000,281,11042022,-795,0,1759926602,15140.880927049999,118.78693349999958,50658.58116744001 2025-10-08,12:30:04.000,281,11042010,-795,0,1759926603,15141.089752659995,118.77988437000022,50658.83969088 2025-10-08,12:30:05.000,281,11042098,-795,0,1759926604,15141.04259849,118.81513002000429,50658.81872952 2025-10-08,12:30:06.000,281,11041952,-795,0,1759926605,15141.05607110999,118.79398262999894,50658.90956208 2025-10-08,12:30:07.000,281,11042049,-795,0,1759926606,15141.150379449995,118.70939306999935,50658.86065224 2025-10-08,12:30:08.000,281,11041948,-795,0,1759926607,15141.25816040999,118.73758959000406,50658.84667800001 2025-10-08,12:30:09.000,281,11041959,-795,0,1759926608,15141.28510565,118.74463872000342,50658.81872952 2025-10-08,12:30:10.000,281,11041925,-795,0,1759926609,15141.16385207,118.68824568000127,50658.734884080004 2025-10-08,12:30:11.000,281,11042020,-795,0,1759926610,15141.26489672,118.6177543800004,50658.70693560001 2025-10-08,12:30:12.000,281,11042002,-795,0,1759926611,15141.34573244,118.57545960000425,50658.672 2025-10-08,12:30:13.000,281,11042057,-795,0,1759926612,15141.211006239995,118.54726307999954,50658.44142504001 2025-10-08,12:30:14.000,281,11041996,-795,0,1759926613,15141.433304469996,118.56841047000489,50658.67898712001 2025-10-08,12:30:15.000,281,11041995,-795,0,1759926614,15141.392886609996,118.6177543800004,50658.61610304 2025-10-08,12:30:16.000,281,11042064,-795,0,1759926615,15141.32552351,118.52611569000146,50658.59514168 2025-10-08,12:30:17.000,281,11042025,-795,0,1759926616,15141.399622919991,118.44152613000188,50658.56020608001 2025-10-08,12:30:18.000,281,11042088,-795,0,1759926617,15141.487194950001,118.42742787000316,50658.51129624001 2025-10-08,12:30:19.000,281,11042001,-795,0,1759926618,15141.507403880001,118.42742787000316,50658.61610304 2025-10-08,12:30:20.000,281,11041971,-795,0,1759926619,15141.574766979997,118.34988744000293,50658.518283360005 2025-10-08,12:30:21.000,281,11042061,-795,0,1759926620,15141.608448530002,118.29349440000078,50658.55321896 2025-10-08,12:30:22.000,281,11042069,-795,0,1759926621,15141.588239600002,118.19480658000248,50658.51129624001 2025-10-08,12:30:23.000,281,11042054,-795,0,1759926622,15141.541085429992,118.11021702000289,50658.26674704 2025-10-08,12:30:24.000,281,11042051,-795,0,1759926623,15141.709493180002,118.18070832000376,50658.47636064 2025-10-08,12:30:25.000,281,11042017,-795,0,1759926624,15141.803801519993,118.04677485000138,50658.48334776 2025-10-08,12:30:26.000,281,11042079,-795,0,1759926625,15141.817274139998,118.06792223999946,50658.38552808 2025-10-08,12:30:27.000,281,11041890,-795,0,1759926626,15141.891373549988,118.06792223999946,50658.32963112 2025-10-08,12:30:28.000,281,11041963,-795,0,1759926627,15141.918318789998,118.0608731100001,50658.420463680006 2025-10-08,12:30:29.000,281,11041904,-795,0,1759926628,15142.019363439998,118.03972572000202,50658.301682640005 2025-10-08,12:30:30.000,281,11041971,-795,0,1759926629,15142.073253919989,118.05382398000074,50658.33661824 2025-10-08,12:30:31.000,281,11041963,-795,0,1759926630,15142.100199159999,117.9974309399986,50658.301682640005 2025-10-08,12:30:32.000,281,11041983,-795,0,1759926631,15142.147353329994,118.00448006999795,50658.27373416001 2025-10-08,12:30:33.000,281,11042132,-795,0,1759926632,15142.120408089999,117.91284137999901,50658.10604328001 2025-10-08,12:30:34.000,281,11042024,-795,0,1759926633,15142.207980119994,118.03972572000202,50658.252772800006 2025-10-08,12:30:35.000,281,11042016,-795,0,1759926634,15142.248397979994,118.13841354000033,50658.301682640005 2025-10-08,12:30:36.000,281,11042100,-795,0,1759926635,15142.228189049994,118.13136441000097,50658.196875839996 2025-10-08,12:30:37.000,281,11042017,-795,0,1759926636,15142.228189049994,118.09611876000417,50658.231811440004 2025-10-08,12:30:38.000,281,11042061,-795,0,1759926637,15142.181034879999,118.11021702000289,50658.147966 2025-10-08,12:30:39.000,281,11041937,-795,0,1759926638,15142.24166167,118.04677485000138,50658.196875839996 2025-10-08,12:30:40.000,281,11042009,-795,0,1759926639,15142.37638786999,118.10316789000353,50658.196875839996 2025-10-08,12:30:41.000,281,11042040,-795,0,1759926640,15142.33597000999,118.20185571000184,50658.09905616 2025-10-08,12:30:42.000,281,11042084,-795,0,1759926641,15142.29555214999,118.28644527000142,50658.07110768 2025-10-08,12:30:43.000,281,11042047,-795,0,1759926642,15142.13388070999,118.2723470100027,50657.84053272001 2025-10-08,12:30:44.000,281,11042003,-795,0,1759926643,15142.187771189994,118.27939614000206,50658.09206904 2025-10-08,12:30:45.000,281,11041979,-795,0,1759926644,15142.147353329994,118.39218221999909,50658.147966 2025-10-08,12:30:46.000,281,11042073,-795,0,1759926645,15142.15408963999,118.46267351999995,50658.07110768 2025-10-08,12:30:47.000,281,11042007,-795,0,1759926646,15142.160825949999,118.54021395000018,50658.22482432001 2025-10-08,12:30:48.000,281,11042069,-715,0,1759926647,15142.073253919989,118.50496830000338,50658.182901600005 2025-10-08,12:30:49.000,281,11042061,-795,0,1759926648,15142.181034879999,118.5190665600021,50658.15495312001 2025-10-08,12:30:50.000,281,11041992,-795,0,1759926649,15142.167562259994,118.6670982900032,50658.14097888 2025-10-08,12:30:51.000,281,11042007,-795,0,1759926650,15142.22145274,118.7305404600047,50658.12700464001 2025-10-08,12:30:52.000,281,11042056,-795,0,1759926651,15142.28207953,118.85037567000109,50658.1130304 2025-10-08,12:30:53.000,281,11042034,-795,0,1759926652,15142.19450749999,118.85742480000044,50657.847519840005 2025-10-08,12:30:54.000,281,11042041,-795,0,1759926653,15142.22145274,118.9772600100041,50657.9034168 2025-10-08,12:30:55.000,281,11042032,-795,0,1759926654,15142.181034879999,119.03365304999897,50657.92437816 2025-10-08,12:30:56.000,281,11042038,-795,0,1759926655,15142.066517609994,119.08299696000176,50657.8335456 2025-10-08,12:30:57.000,281,11042048,-795,0,1759926656,15142.167562259994,119.1111934799992,50657.79162288001 2025-10-08,12:30:58.000,281,11042004,-795,0,1759926657,15142.20124381,119.42840432999947,50657.81258424 2025-10-08,12:30:59.000,281,11042083,-795,0,1759926658,15142.127144399994,119.58348518999992,50657.798610000005 2025-10-08,12:31:00.000,281,11041943,-795,0,1759926659,15142.127144399994,119.56233780000184,50657.73572592 2025-10-08,12:31:01.000,281,11042023,-795,0,1759926660,15142.026099749994,119.56233780000184,50657.73572592 2025-10-08,12:31:02.000,281,11042095,-795,0,1759926661,15142.079990229999,119.64692736000143,50657.66585472 2025-10-08,12:31:03.000,281,11042044,-795,0,1759926662,15141.978945579998,119.71036953000294,50657.38636992001 2025-10-08,12:31:04.000,281,11042116,-795,0,1759926663,15142.059781299999,119.80200822000188,50657.64489336 2025-10-08,12:31:05.000,281,11041976,-795,0,1759926664,15142.026099749994,119.92184342999826,50657.54008656 2025-10-08,12:31:06.000,281,11042098,-795,0,1759926665,15141.824010449993,119.98528559999977,50657.40733128001 2025-10-08,12:31:07.000,281,11042032,-795,0,1759926666,15141.797065209998,119.99233472999913,50657.414318400006 2025-10-08,12:31:08.000,281,11042103,-795,0,1759926667,15141.709493180002,120.04167864000192,50657.37239568 2025-10-08,12:31:09.000,281,11042131,-795,0,1759926668,15141.594975909997,120.16856297999766,50657.35143432 2025-10-08,12:31:10.000,281,11042018,-795,0,1759926669,15141.621921149992,120.10512081000343,50657.31649872001 2025-10-08,12:31:11.000,281,11041949,-795,0,1759926670,15141.763383659993,120.23905427999853,50657.358421439996 2025-10-08,12:31:12.000,281,11042013,-795,0,1759926671,15141.830746760003,120.32364383999811,50657.30252448 2025-10-08,12:31:13.000,281,11042079,-795,0,1759926672,15141.830746760003,120.23905427999853,50657.15579496 2025-10-08,12:31:14.000,281,11042048,-795,0,1759926673,15141.898109859998,120.38708600999962,50657.414318400006 2025-10-08,12:31:15.000,281,11042030,-795,0,1759926674,15141.824010449993,120.4082333999977,50657.36540856001 2025-10-08,12:31:16.000,281,11041958,-795,0,1759926675,15141.790328900002,120.43642992000241,50657.40034416 2025-10-08,12:31:17.000,281,11041973,-795,0,1759926676,15141.844219379993,120.50692122000328,50657.38636992001 2025-10-08,12:31:18.000,281,11042004,-795,0,1759926677,15141.810537830002,120.69019860000117,50657.30252448 2025-10-08,12:31:19.000,281,11041941,-795,0,1759926678,15141.776856279997,120.66905121000309,50657.225666160004 2025-10-08,12:31:20.000,281,11041957,-795,0,1759926679,15141.709493180002,120.69019860000117,50657.246627520006 2025-10-08,12:31:21.000,281,11041992,-795,0,1759926680,15141.709493180002,120.81003381000482,50657.1348336 2025-10-08,12:31:22.000,281,11041967,-795,0,1759926681,15141.568030670001,120.75364077000268,50657.11387224 2025-10-08,12:31:23.000,281,11042016,-795,0,1759926682,15141.554558049997,120.78183729000011,50656.87631016 2025-10-08,12:31:24.000,281,11042045,-795,0,1759926683,15141.675811629997,121.0779007500023,50656.98810408 2025-10-08,12:31:25.000,281,11041978,-795,0,1759926684,15141.682547939992,121.1131463999991,50657.00207832001 2025-10-08,12:31:26.000,281,11042041,-795,0,1759926685,15141.541085429992,121.09199901000102,50656.9950912 2025-10-08,12:31:27.000,281,11042024,-795,0,1759926686,15141.520876499992,121.1765885700006,50656.98810408 2025-10-08,12:31:28.000,281,11042003,-795,0,1759926687,15141.588239600002,121.2259324800034,50657.09291088 2025-10-08,12:31:29.000,281,11042097,-795,0,1759926688,15141.574766979997,121.35281681999913,50657.00207832001 2025-10-08,12:31:30.000,281,11041939,-795,0,1759926689,15141.379413989991,121.42330812,50656.83438744001 2025-10-08,12:31:31.000,281,11041962,-795,0,1759926690,15141.379413989991,121.38101334000385,50656.94618136 2025-10-08,12:31:32.000,281,11042078,-795,0,1759926691,15141.31878719999,121.43740637999872,50656.855348799996 2025-10-08,12:31:33.000,281,11042029,-795,0,1759926692,15141.130170519995,121.50789767999959,50656.60381248 2025-10-08,12:31:34.000,281,11041982,-795,0,1759926693,15141.15711575999,121.52904506999766,50656.743554880006 2025-10-08,12:31:35.000,281,11042029,-795,0,1759926694,15141.089752659995,121.56429072000174,50656.76451624001 2025-10-08,12:31:36.000,281,11042052,-795,0,1759926695,15141.20426993,121.6700276699994,50656.743554880006 2025-10-08,12:31:37.000,281,11042034,-795,0,1759926696,15141.17732468999,121.69117506000475,50656.64573520001 2025-10-08,12:31:38.000,281,11042059,-795,0,1759926697,15141.184061,121.82510852999985,50656.56188976 2025-10-08,12:31:39.000,281,11042012,-795,0,1759926698,15141.15711575999,121.881501570002,50656.722593520004 2025-10-08,12:31:40.000,281,11041927,-795,0,1759926699,15141.16385207,121.98723851999966,50656.63176096 2025-10-08,12:31:41.000,281,11042096,-795,0,1759926700,15141.01565324999,121.9801893900003,50656.6107996 2025-10-08,12:31:42.000,281,11042067,-795,0,1759926701,15141.02238956,122.0295333000031,50656.575864000006 2025-10-08,12:31:43.000,281,11042082,-795,0,1759926702,15140.793355019989,122.06477894999989,50656.27541784 2025-10-08,12:31:44.000,281,11042059,-795,0,1759926703,15140.894399669989,122.14231938000012,50656.51297992 2025-10-08,12:31:45.000,281,11042074,-795,0,1759926704,15140.786618709993,122.06477894999989,50656.44310872 2025-10-08,12:31:46.000,281,11042137,-795,0,1759926705,15140.833772879989,122.05068069000117,50656.457082960005 2025-10-08,12:31:47.000,281,11042131,-795,0,1759926706,15140.786618709993,122.05068069000117,50656.51297992 2025-10-08,12:31:48.000,281,11041958,-795,0,1759926707,15140.773146089989,122.10002460000396,50656.408173120006 2025-10-08,12:31:49.000,281,11041994,-795,0,1759926708,15140.672101439988,122.1282211200014,50656.338301920005 2025-10-08,12:31:50.000,281,11042089,-795,0,1759926709,15140.665365129993,122.10002460000396,50656.26144360001 2025-10-08,12:31:51.000,281,11042068,-795,0,1759926710,15140.638419889998,122.02248417000374,50656.20554664 2025-10-08,12:31:52.000,281,11042090,-795,0,1759926711,15140.759673469998,122.03658243000245,50656.26843072 2025-10-08,12:31:53.000,281,11042010,-795,0,1759926712,15140.719255609998,122.10002460000396,50656.051830000004 2025-10-08,12:31:54.000,281,11042103,-795,0,1759926713,15140.712519299988,122.01543504000438,50656.121701200005 2025-10-08,12:31:55.000,281,11041861,-795,0,1759926714,15140.779882399998,121.9801893900003,50656.10772696 2025-10-08,12:31:56.000,281,11042050,-795,0,1759926715,15140.827036569994,121.9801893900003,50656.06580424001 2025-10-08,12:31:57.000,281,11042026,-635,0,1759926716,15140.840509189999,121.98723851999966,50656.051830000004 2025-10-08,12:31:58.000,281,11041985,-795,0,1759926717,15140.827036569994,121.95904200000223,50655.905100480006 2025-10-08,12:31:59.000,281,11042006,-795,0,1759926718,15140.941553839999,121.99428764999902,50655.9819588 2025-10-08,12:32:00.000,281,11042010,-795,0,1759926719,15140.99544431999,121.92379634999816,50655.92606184001 2025-10-08,12:32:01.000,281,11042077,-795,0,1759926720,15141.03586217999,121.94494374000351,50655.89811336001 2025-10-08,12:32:02.000,281,11042034,-795,0,1759926721,15141.13690682999,122.0295333000031,50655.86317776 2025-10-08,12:32:03.000,281,11042025,-795,0,1759926722,15140.9819717,122.11412286000268,50655.737409600006 2025-10-08,12:32:04.000,281,11041973,-795,0,1759926723,15140.9819717,122.1282211200014,50655.91907472 2025-10-08,12:32:05.000,281,11042069,-795,0,1759926724,15140.887663359994,122.12117199000204,50655.9120876 2025-10-08,12:32:06.000,281,11041984,-795,0,1759926725,15140.901135979999,122.0929754700046,50655.82125504 2025-10-08,12:32:07.000,281,11041976,-795,0,1759926726,15140.860718119999,122.00133677999838,50655.7723452 2025-10-08,12:32:08.000,281,11042099,-795,0,1759926727,15140.901135979999,122.08592633999797,50655.74439672 2025-10-08,12:32:09.000,281,11042002,-795,0,1759926728,15140.961762769999,122.10002460000396,50655.70946112001 2025-10-08,12:32:10.000,281,11042125,-795,0,1759926729,15140.968499079994,122.0929754700046,50655.702474 2025-10-08,12:32:11.000,281,11042035,-795,0,1759926730,15140.901135979999,122.08592633999797,50655.716448240004 2025-10-08,12:32:12.000,281,11041982,-795,0,1759926731,15140.907872289994,122.06477894999989,50655.72343536 2025-10-08,12:32:13.000,281,11041967,-795,0,1759926732,15140.874190739989,122.05772982000053,50655.49286040001 2025-10-08,12:32:14.000,281,11042088,-795,0,1759926733,15141.09648896999,122.14231938000012,50655.58369296 2025-10-08,12:32:15.000,281,11041949,-795,0,1759926734,15141.211006239995,122.26215459000377,50655.56273160001 2025-10-08,12:32:16.000,281,11042007,-795,0,1759926735,15141.28510565,122.40313718999823,50655.62561568 2025-10-08,12:32:17.000,281,11042014,-795,0,1759926736,15141.12343421,122.45248110000102,50655.63958992001 2025-10-08,12:32:18.000,281,11042059,-795,0,1759926737,15140.948290149994,122.40313718999823,50655.402027840006 2025-10-08,12:32:19.000,281,11042006,-795,0,1759926738,15140.97523538999,122.33264589000464,50655.49286040001 2025-10-08,12:32:20.000,281,11041923,-795,0,1759926739,15140.91460859999,122.31149849999929,50655.36709224 2025-10-08,12:32:21.000,281,11042043,-795,0,1759926740,15140.880927049999,122.339695020004,50655.33914376 2025-10-08,12:32:22.000,281,11042056,-795,0,1759926741,15140.813563949989,122.29035111000121,50655.29023392 2025-10-08,12:32:23.000,281,11042017,-795,0,1759926742,15140.631683579988,122.21281068000098,50655.08760744001 2025-10-08,12:32:24.000,281,11041923,-795,0,1759926743,15140.759673469998,122.1634667699982,50655.2483112 2025-10-08,12:32:25.000,281,11042008,-795,0,1759926744,15140.840509189999,122.18461416000355,50655.283246800005 2025-10-08,12:32:26.000,281,11042038,-795,0,1759926745,15140.93481752999,122.17051590000483,50655.26927256 2025-10-08,12:32:27.000,281,11041936,-795,0,1759926746,15140.95502645999,122.29035111000121,50655.25529832001 2025-10-08,12:32:28.000,281,11042002,-795,0,1759926747,15140.968499079994,122.26215459000377,50655.164465760005 2025-10-08,12:32:29.000,281,11042056,-795,0,1759926748,15140.968499079994,122.23395806999906,50655.10158168 2025-10-08,12:32:30.000,281,11042091,-795,0,1759926749,15140.961762769999,122.35379328000272,50654.97581352 2025-10-08,12:32:31.000,281,11041962,-795,0,1759926750,15140.97523538999,122.41018632000487,50655.08760744001 2025-10-08,12:32:32.000,281,11042007,-795,0,1759926751,15140.901135979999,122.40313718999823,50654.90594232 2025-10-08,12:32:33.000,281,11042120,-795,0,1759926752,15140.860718119999,122.38903892999951,50654.81510976 2025-10-08,12:32:34.000,281,11041961,-795,0,1759926753,15140.961762769999,122.4383828400023,50654.81510976 2025-10-08,12:32:35.000,281,11042020,-795,0,1759926754,15141.008916939994,122.5864145700034,50654.877993840004 2025-10-08,12:32:36.000,281,11042038,-795,0,1759926755,15140.948290149994,122.66395500000363,50654.74523856 2025-10-08,12:32:37.000,281,11042040,-795,0,1759926756,15140.880927049999,122.6216602200002,50654.74523856 2025-10-08,12:32:38.000,281,11042068,-795,0,1759926757,15140.887663359994,122.62870934999955,50654.6893416 2025-10-08,12:32:39.000,281,11042020,-795,0,1759926758,15140.901135979999,122.7203480399985,50654.612483280005 2025-10-08,12:32:40.000,281,11042097,-795,0,1759926759,15140.833772879989,122.88247802999831,50654.60549616001 2025-10-08,12:32:41.000,281,11042130,-795,0,1759926760,15140.820300259998,122.85428151000087,50654.40286968 2025-10-08,12:32:42.000,281,11042091,-795,0,1759926761,15140.948290149994,122.87542889999895,50654.514663600006 2025-10-08,12:32:43.000,281,11041985,-795,0,1759926762,15140.800091329998,122.86133064000023,50654.207230320004 2025-10-08,12:32:44.000,281,11041883,-795,0,1759926763,15140.97523538999,122.91067455000302,50654.33299848 2025-10-08,12:32:45.000,281,11042069,-795,0,1759926764,15141.16385207,123.19263974999922,50654.228191680006 2025-10-08,12:32:46.000,281,11042041,-795,0,1759926765,15141.14364314,123.15034497000306,50654.24216592 2025-10-08,12:32:47.000,281,11041997,-795,0,1759926766,15141.211006239995,123.19968887999858,50654.18626896 2025-10-08,12:32:48.000,281,11042062,-795,0,1759926767,15141.28510565,123.27018017999944,50654.17229472001 2025-10-08,12:32:49.000,281,11042017,-795,0,1759926768,15141.23795147999,123.27018017999944,50654.17229472001 2025-10-08,12:32:50.000,281,11042113,-795,0,1759926769,15141.27836933999,123.31247496000287,50654.08844928 2025-10-08,12:32:51.000,281,11042071,-795,0,1759926770,15141.312050889996,123.44640842999797,50654.179281840006 2025-10-08,12:32:52.000,281,11042004,-795,0,1759926771,15141.352468749996,123.5239488599982,50654.05351368001 2025-10-08,12:32:53.000,281,11041988,-795,0,1759926772,15141.11669789999,123.4887032100014,50653.58537664 2025-10-08,12:32:54.000,281,11042047,-795,0,1759926773,15141.34573244,123.55919451000227,50653.97665536 2025-10-08,12:32:55.000,281,11042130,-795,0,1759926774,15141.520876499992,123.6719805899993,50654.01857808 2025-10-08,12:32:56.000,281,11042043,-795,0,1759926775,15141.534349119996,123.71427537000272,50653.92774552 2025-10-08,12:32:57.000,281,11041963,-795,0,1759926776,15141.554558049997,123.82001232000039,50653.9207584 2025-10-08,12:32:58.000,281,11041912,-795,0,1759926777,15141.601712219992,123.82001232000039,50653.892809920006 2025-10-08,12:32:59.000,281,11041938,-795,0,1759926778,15141.655602699997,123.93984753000404,50653.83691296001 2025-10-08,12:33:00.000,281,11042012,-795,0,1759926779,15141.716229489997,124.02443709000363,50653.74608040001 2025-10-08,12:33:01.000,281,11042016,-795,0,1759926780,15141.776856279997,124.1301740400013,50653.704157680004 2025-10-08,12:33:02.000,281,11042049,-795,0,1759926781,15141.857691999998,124.18656708000344,50653.676209200006 2025-10-08,12:33:03.000,281,11041953,-795,0,1759926782,15141.931791409988,124.27820577000239,50653.438647120005 2025-10-08,12:33:04.000,281,11041957,-795,0,1759926783,15142.160825949999,124.40509010999813,50653.56441528 2025-10-08,12:33:05.000,281,11042001,-795,0,1759926784,15142.288815839995,124.70820269999967,50653.62729936001 2025-10-08,12:33:06.000,281,11042026,-795,0,1759926785,15142.147353329994,124.82098878000397,50653.62031224 2025-10-08,12:33:07.000,281,11042094,-795,0,1759926786,15142.13388070999,124.77869400000054,50653.59236376 2025-10-08,12:33:08.000,281,11042023,-795,0,1759926787,15142.17429856999,124.92672573000164,50653.50153120001 2025-10-08,12:33:09.000,281,11041914,-795,0,1759926788,15142.046308679994,124.99016790000314,50653.59236376 2025-10-08,12:33:10.000,281,11041939,-795,0,1759926789,15141.972209269989,125.01836442000058,50653.48056984001 2025-10-08,12:33:11.000,281,11042014,-795,0,1759926790,15141.958736649998,125.11000310999952,50653.44563424 2025-10-08,12:33:12.000,281,11042046,-795,0,1759926791,15141.871164619988,125.12410136999824,50653.48056984001 2025-10-08,12:33:13.000,281,11042041,-795,0,1759926792,15141.635393769997,125.08885572000145,50653.15916232 2025-10-08,12:33:14.000,281,11041922,-795,0,1759926793,15141.783592589993,125.08180659000209,50653.3268532 2025-10-08,12:33:15.000,281,11042019,-795,0,1759926794,15141.904846169993,125.33557527000085,50653.34781456 2025-10-08,12:33:16.000,281,11041935,-795,0,1759926795,15141.931791409988,125.42721395999979,50653.319866080004 2025-10-08,12:33:17.000,281,11042042,-795,0,1759926796,15142.026099749994,125.4906561300013,50653.36178880001 2025-10-08,12:33:18.000,281,11042005,-795,0,1759926797,15142.106935469994,125.61754047000431,50653.23602064 2025-10-08,12:33:19.000,281,11042009,-795,0,1759926798,15142.181034879999,125.77967046000413,50653.3268532 2025-10-08,12:33:20.000,281,11042047,-795,0,1759926799,15142.140617019999,125.90655479999987,50653.33384032001 2025-10-08,12:33:21.000,281,11041993,-795,0,1759926800,15142.22145274,126.07573391999904,50653.23602064 2025-10-08,12:33:22.000,281,11041951,-795,0,1759926801,15142.13388070999,126.1955691300027,50653.18012368 2025-10-08,12:33:23.000,281,11042021,-795,0,1759926802,15141.965472959993,126.20261826000205,50652.94954872 2025-10-08,12:33:24.000,281,11042000,-795,0,1759926803,15142.073253919989,126.28015869000228,50653.152175200004 2025-10-08,12:33:25.000,281,11041984,-795,0,1759926804,15142.079990229999,126.35769912000251,50653.14518808001 2025-10-08,12:33:26.000,281,11042000,-795,0,1759926805,15142.059781299999,126.46343607000017,50653.0124328 2025-10-08,12:33:27.000,281,11042008,-795,0,1759926806,15142.026099749994,126.61851693000062,50653.082304 2025-10-08,12:33:28.000,281,11042033,-795,0,1759926807,15142.093462849989,126.752450400003,50653.054355520006 2025-10-08,12:33:29.000,281,11041938,-795,0,1759926808,15142.046308679994,126.85818735000066,50653.054355520006 2025-10-08,12:33:30.000,281,11042085,-795,0,1759926809,15141.958736649998,126.91458039000281,50652.97051008 2025-10-08,12:33:31.000,281,11042092,-795,0,1759926810,15141.925055099993,126.97097342999768,50652.97051008 2025-10-08,12:33:32.000,281,11042082,-795,0,1759926811,15141.952000339988,127.00621908000176,50652.92160024 2025-10-08,12:33:33.000,281,11042043,-795,0,1759926812,15141.729702110002,126.95687516999897,50652.64211544001 2025-10-08,12:33:34.000,281,11041996,-795,0,1759926813,15141.884637239993,127.10490690000006,50652.865703280004 2025-10-08,12:33:35.000,281,11041972,-795,0,1759926814,15141.790328900002,127.0978577700007,50652.87967752001 2025-10-08,12:33:36.000,281,11041954,-795,0,1759926815,15141.891373549988,127.22474211000372,50652.90063888 2025-10-08,12:33:37.000,281,11042042,-795,0,1759926816,15141.992418199989,127.16834907000157,50652.95653584001 2025-10-08,12:33:38.000,281,11041970,-795,0,1759926817,15142.140617019999,127.27408601999923,50652.837754800006 2025-10-08,12:33:39.000,281,11042042,-795,0,1759926818,15142.248397979994,127.43621600999904,50652.90063888 2025-10-08,12:33:40.000,281,11041937,-795,0,1759926819,15142.24166167,127.46441253000376,50652.78884496001 2025-10-08,12:33:41.000,281,11042129,-795,0,1759926820,15142.349442629995,127.35162644999946,50652.698012400004 2025-10-08,12:33:42.000,281,11042039,-795,0,1759926821,15142.349442629995,127.47851079000247,50652.732948 2025-10-08,12:33:43.000,281,11042021,-795,0,1759926822,15142.28207953,127.37277384000481,50652.502373040006 2025-10-08,12:33:44.000,281,11041972,-795,0,1759926823,15142.38312418,127.30228254000394,50652.58621848 2025-10-08,12:33:45.000,281,11042028,-795,0,1759926824,15142.50437776,127.30228254000394,50652.530321520004 2025-10-08,12:33:46.000,281,11041956,-795,0,1759926825,15142.612158719996,127.45031426999776,50652.65608968 2025-10-08,12:33:47.000,281,11042039,-795,0,1759926826,15142.578477169991,127.42916687999968,50652.55827 2025-10-08,12:33:48.000,281,11041983,-795,0,1759926827,15142.58521348,127.3445773200001,50652.57224424001 2025-10-08,12:33:49.000,281,11042107,-795,0,1759926828,15142.47743251999,127.35162644999946,50652.46045032 2025-10-08,12:33:50.000,281,11042020,-795,0,1759926829,15142.40333311,127.31638080000266,50652.4883988 2025-10-08,12:33:51.000,281,11042052,-795,0,1759926830,15142.450487279995,127.32342993000202,50652.3486564 2025-10-08,12:33:52.000,281,11041979,-795,0,1759926831,15142.490905139995,127.41506862000097,50652.334682160006 2025-10-08,12:33:53.000,281,11042026,-795,0,1759926832,15142.349442629995,127.47851079000247,50652.1739784 2025-10-08,12:33:54.000,281,11042041,-795,0,1759926833,15142.35617893999,127.40097036000225,50652.264810960005 2025-10-08,12:33:55.000,281,11041956,-795,0,1759926834,15142.38312418,127.51375643999927,50652.28577232001 2025-10-08,12:33:56.000,281,11042067,-795,0,1759926835,15142.43701465999,127.48555992000183,50652.264810960005 2025-10-08,12:33:57.000,281,11041969,-795,0,1759926836,15142.430278349995,127.59834599999886,50652.23686248001 2025-10-08,12:33:58.000,281,11042029,-795,0,1759926837,15142.288815839995,127.54900209000334,50652.13205568 2025-10-08,12:33:59.000,281,11042035,-795,0,1759926838,15142.248397979994,127.43621600999904,50652.1041072 2025-10-08,12:34:00.000,281,11042037,-795,0,1759926839,15142.20124381,127.46441253000376,50652.1041072 2025-10-08,12:34:01.000,281,11041960,-795,0,1759926840,15142.167562259994,127.4080194900016,50652.097120080005 2025-10-08,12:34:02.000,281,11041962,-795,0,1759926841,15142.106935469994,127.31638080000266,50652.07615872 2025-10-08,12:34:03.000,281,11041967,-795,0,1759926842,15142.079990229999,127.39392123000289,50651.93641632 2025-10-08,12:34:04.000,281,11042019,-795,0,1759926843,15142.120408089999,127.37277384000481,50652.034236 2025-10-08,12:34:05.000,281,11042010,-795,0,1759926844,15142.13388070999,127.41506862000097,50651.94340344 2025-10-08,12:34:06.000,281,11041980,-795,0,1759926845,15142.127144399994,127.46441253000376,50651.81763528 2025-10-08,12:34:07.000,281,11042019,-795,0,1759926846,15142.187771189994,127.46441253000376,50651.880519360006 2025-10-08,12:34:08.000,281,11041928,-795,0,1759926847,15142.15408963999,127.4573634000044,50651.78269968001 2025-10-08,12:34:09.000,281,11041989,-795,0,1759926848,15142.27534321999,127.57719861000078,50651.81763528 2025-10-08,12:34:10.000,281,11041927,-795,0,1759926849,15142.248397979994,127.78867251000338,50651.85257088001 2025-10-08,12:34:11.000,281,11042010,-795,0,1759926850,15142.140617019999,127.78867251000338,50651.7198156 2025-10-08,12:34:12.000,281,11042044,-795,0,1759926851,15142.207980119994,127.79572164000274,50651.79667392 2025-10-08,12:34:13.000,281,11042076,-795,0,1759926852,15142.15408963999,127.98604814999999,50651.61500880001 2025-10-08,12:34:14.000,281,11042003,-795,0,1759926853,15142.228189049994,128.02834293000342,50651.77571256 2025-10-08,12:34:15.000,281,11041990,-795,0,1759926854,15142.30228846,128.13407988000108,50651.68488000001 2025-10-08,12:34:16.000,281,11042071,-795,0,1759926855,15142.288815839995,128.32440638999833,50651.75475120001 2025-10-08,12:34:17.000,281,11041990,-795,0,1759926856,15142.27534321999,128.18342379000387,50651.72680272 2025-10-08,12:34:18.000,281,11042014,-795,0,1759926857,15142.43701465999,128.3948976899992,50651.6499444 2025-10-08,12:34:19.000,281,11042046,-795,0,1759926858,15142.450487279995,128.46538899000006,50651.63597016001 2025-10-08,12:34:20.000,281,11042109,-795,0,1759926859,15142.44375097,128.5076837700035,50651.7198156 2025-10-08,12:34:21.000,281,11041996,-795,0,1759926860,15142.571740859996,128.49358551000478,50651.62898304 2025-10-08,12:34:22.000,281,11042045,-795,0,1759926861,15142.706467060001,128.68391202000203,50651.60802168 2025-10-08,12:34:23.000,281,11041977,-795,0,1759926862,15142.652576579996,128.7050594100001,50651.335524 2025-10-08,12:34:24.000,281,11042020,-795,0,1759926863,15142.841193259992,128.888336789998,50651.56609896001 2025-10-08,12:34:25.000,281,11042034,-795,0,1759926864,15142.800775399992,128.9517789599995,50651.51718912001 2025-10-08,12:34:26.000,281,11041989,-795,0,1759926865,15142.841193259992,129.02227026000037,50651.48225352 2025-10-08,12:34:27.000,281,11041991,-795,0,1759926866,15142.820984329992,129.0645650400038,50651.4403308 2025-10-08,12:34:28.000,281,11042022,-795,0,1759926867,15142.800775399992,129.19144937999954,50651.46827928001 2025-10-08,12:34:29.000,281,11041981,-795,0,1759926868,15142.915292669997,129.14210547000403,50651.426356560005 2025-10-08,12:34:30.000,281,11042100,-795,0,1759926869,15143.056755179998,129.29013719999784,50651.37045960001 2025-10-08,12:34:31.000,281,11041958,-795,0,1759926870,15143.050018870003,129.4099724100015,50651.28661416 2025-10-08,12:34:32.000,281,11041985,-795,0,1759926871,15143.009601010002,129.4593163200043,50651.39840808001 2025-10-08,12:34:33.000,281,11042140,-795,0,1759926872,15142.955710529997,129.41702154000086,50651.139884640004 2025-10-08,12:34:34.000,281,11042097,-795,0,1759926873,15143.164536139993,129.57915153000067,50651.258665680005 2025-10-08,12:34:35.000,281,11041912,-795,0,1759926874,15143.258844479999,129.51570935999916,50651.1957816 2025-10-08,12:34:36.000,281,11041972,-795,0,1759926875,15143.279053409999,129.54390588000388,50651.22373008 2025-10-08,12:34:37.000,281,11042063,-795,0,1759926876,15143.44072485,129.5580041400026,50651.188794480004 2025-10-08,12:34:38.000,281,11041977,-795,0,1759926877,15143.43398853999,129.5086602299998,50651.15385888001 2025-10-08,12:34:39.000,281,11041975,-795,0,1759926878,15143.48114271,129.67079021999962,50651.139884640004 2025-10-08,12:34:40.000,281,11042017,-795,0,1759926879,15143.548505809995,129.58620066000003,50651.15385888001 2025-10-08,12:34:41.000,281,11042070,-795,0,1759926880,15143.48114271,129.6214463100041,50651.090974800005 2025-10-08,12:34:42.000,281,11042048,-795,0,1759926881,15143.548505809995,129.63554457000282,50651.10494904 2025-10-08,12:34:43.000,281,11041998,-795,0,1759926882,15143.60239629,129.66374109000026,50651.04905208 2025-10-08,12:34:44.000,281,11042107,-795,0,1759926883,15143.64281415,129.7060358700037,50651.07001344 2025-10-08,12:34:45.000,281,11042037,-795,0,1759926884,15143.7438588,129.64964283000154,50650.98616800001 2025-10-08,12:34:46.000,281,11041976,-795,0,1759926885,15143.689968319995,129.63554457000282,50650.91629680001 2025-10-08,12:34:47.000,281,11042046,-795,0,1759926886,15143.730386179996,129.7201341300024,50650.90930968 2025-10-08,12:34:48.000,281,11041888,-795,0,1759926887,15143.797749279991,129.62849544000346,50650.93725816 2025-10-08,12:34:49.000,281,11042064,-795,0,1759926888,15143.925739170001,129.62849544000346,50650.90232256 2025-10-08,12:34:50.000,281,11041997,-795,0,1759926889,15143.945948100001,129.76242890999856,50650.804502880004 2025-10-08,12:34:51.000,281,11042016,-795,0,1759926890,15143.905530240001,129.8188219500007,50650.84642560001 2025-10-08,12:34:52.000,281,11042021,-795,0,1759926891,15143.905530240001,129.82587108000007,50650.93725816 2025-10-08,12:34:53.000,281,11041987,-795,0,1759926892,15143.750595109996,129.98800106999988,50650.65078624001 2025-10-08,12:34:54.000,281,11041963,-795,0,1759926893,15143.80448559,130.0020993299986,50650.88834832 2025-10-08,12:34:55.000,281,11041932,-795,0,1759926894,15143.78427666,129.98800106999988,50650.84642560001 2025-10-08,12:34:56.000,281,11042021,-795,0,1759926895,15143.831430829996,130.0020993299986,50650.755593040005 2025-10-08,12:34:57.000,281,11042024,-795,0,1759926896,15143.77754034999,130.0020993299986,50650.71367032 2025-10-08,12:34:58.000,281,11041981,-795,0,1759926897,15143.811221899996,130.04439411000203,50650.76956728 2025-10-08,12:34:59.000,281,11042061,-795,0,1759926898,15143.817958209991,130.02324672000395,50650.77655440001 2025-10-08,12:35:00.000,281,11042126,-795,0,1759926899,15143.932475479996,130.12898367000162,50650.76956728 2025-10-08,12:35:01.000,281,11042046,-795,0,1759926900,15143.898793929991,130.0514432400014,50650.74860592001 2025-10-08,12:35:02.000,281,11041967,-795,0,1759926901,15143.898793929991,130.10783628000354,50650.6717476 2025-10-08,12:35:03.000,281,11041942,-795,0,1759926902,15143.838167139991,130.09373802000482,50650.490082480006 2025-10-08,12:35:04.000,281,11041955,-795,0,1759926903,15143.932475479996,130.18537671000377,50650.57392792 2025-10-08,12:35:05.000,281,11042090,-795,0,1759926904,15143.898793929991,130.10783628000354,50650.52501808 2025-10-08,12:35:06.000,281,11042024,-795,0,1759926905,15143.885321310001,130.19242584000312,50650.62283776 2025-10-08,12:35:07.000,281,11041884,-795,0,1759926906,15143.80448559,130.3122610499995,50650.50405672 2025-10-08,12:35:08.000,281,11041819,-795,0,1759926907,15143.70344094,130.19947497000248,50650.55296656 2025-10-08,12:35:09.000,281,11042041,-795,0,1759926908,15143.811221899996,130.1783275800044,50650.57392792 2025-10-08,12:35:10.000,281,11041963,-795,0,1759926909,15143.871848689996,130.2981627900008,50650.44117264001 2025-10-08,12:35:11.000,281,11042170,-795,0,1759926910,15143.77754034999,130.36865409000166,50650.44815976 2025-10-08,12:35:12.000,281,11041982,-795,0,1759926911,15143.75733141999,130.262917140004,50650.48309536001 2025-10-08,12:35:13.000,281,11042027,-795,0,1759926912,15143.59565997999,130.22767148999992,50650.035919680005 2025-10-08,12:35:14.000,281,11042078,-795,0,1759926913,15143.791012969996,130.28406453000207,50650.37828856 2025-10-08,12:35:15.000,281,11042008,-795,0,1759926914,15143.80448559,130.34750670000358,50650.301430240004 2025-10-08,12:35:16.000,281,11041976,-795,0,1759926915,15143.80448559,130.262917140004,50650.30841736 2025-10-08,12:35:17.000,281,11041920,-795,0,1759926916,15143.82469452,130.43914539000252,50650.36431432001 2025-10-08,12:35:18.000,281,11042049,-795,0,1759926917,15143.750595109996,130.48848929999804,50650.25950752 2025-10-08,12:35:19.000,281,11042102,-795,0,1759926918,15143.76406773,130.54488234000019,50650.322391600006 2025-10-08,12:35:20.000,281,11042081,-795,0,1759926919,15143.71691355999,130.48144016999868,50650.252520400005 2025-10-08,12:35:21.000,281,11041937,-795,0,1759926920,15143.750595109996,130.4602927800006,50650.322391600006 2025-10-08,12:35:22.000,281,11041881,-795,0,1759926921,15143.750595109996,130.59422625000298,50650.12675224001 2025-10-08,12:35:23.000,281,11042045,-795,0,1759926922,15143.770804039996,130.54488234000019,50650.02194544 2025-10-08,12:35:24.000,281,11041996,-795,0,1759926923,15143.945948100001,130.5589805999989,50650.21059768 2025-10-08,12:35:25.000,281,11042127,-795,0,1759926924,15144.040256439992,130.78455276000022,50650.16867496 2025-10-08,12:35:26.000,281,11041946,-795,0,1759926925,15144.013311199997,130.6224227700004,50650.12675224001 2025-10-08,12:35:27.000,281,11042099,-795,0,1759926926,15143.966157030001,130.61537364000105,50650.07784240001 2025-10-08,12:35:28.000,281,11042044,-795,0,1759926927,15143.993102269997,130.6435701599985,50650.0429068 2025-10-08,12:35:29.000,281,11041976,-795,0,1759926928,15144.094146919997,130.69996320000064,50650.07784240001 2025-10-08,12:35:30.000,281,11042006,-795,0,1759926929,15144.168246330002,130.69996320000064,50650.05688104001 2025-10-08,12:35:31.000,281,11041970,-795,0,1759926930,15144.148037400002,130.77750363000087,50649.966048480004 2025-10-08,12:35:32.000,281,11042057,-795,0,1759926931,15144.208664190002,130.8197984100043,50650.00797120001 2025-10-08,12:35:33.000,281,11042124,-795,0,1759926932,15144.174982639997,130.87619144999917,50649.81233184001 2025-10-08,12:35:34.000,281,11041943,-795,0,1759926933,15144.181718949993,130.84799493000173,50650.02194544 2025-10-08,12:35:35.000,281,11041988,-795,0,1759926934,15144.201927879993,130.8550440600011,50650.06386816 2025-10-08,12:35:36.000,281,11042055,-795,0,1759926935,15144.235609429998,130.89733884000452,50649.99399696 2025-10-08,12:35:37.000,281,11041967,-795,0,1759926936,15144.343390389993,131.0524196999977,50650.035919680005 2025-10-08,12:35:38.000,281,11042042,-795,0,1759926937,15144.302972529993,131.04537056999834,50649.89617728 2025-10-08,12:35:39.000,281,11042085,-795,0,1759926938,15144.289499909988,131.0665179600037,50649.93810000001 2025-10-08,12:35:40.000,281,11042036,-795,0,1759926939,15144.242345739993,131.02422318000026,50649.89617728 2025-10-08,12:35:41.000,281,11042063,-795,0,1759926940,15144.289499909988,131.03832143999898,50649.89617728 2025-10-08,12:35:42.000,281,11041998,-795,0,1759926941,15144.343390389993,131.165205780002,50649.84726744 2025-10-08,12:35:43.000,281,11042109,-795,0,1759926942,15144.255818359998,131.165205780002,50649.7284864 2025-10-08,12:35:44.000,281,11042008,-795,0,1759926943,15144.363599319993,131.24274621000222,50649.80534472 2025-10-08,12:35:45.000,281,11042006,-795,0,1759926944,15144.350126699988,131.3273357700018,50649.71451216 2025-10-08,12:35:46.000,281,11042093,-795,0,1759926945,15144.350126699988,131.48241663000226,50649.7284864 2025-10-08,12:35:47.000,281,11041967,-795,0,1759926946,15144.269290980003,131.48946576000162,50649.651628080006 2025-10-08,12:35:48.000,281,11042011,-795,0,1759926947,15144.134564779997,131.41897446000075,50649.7284864 2025-10-08,12:35:49.000,281,11041978,-795,0,1759926948,15144.141301089992,131.49651489000098,50649.7284864 2025-10-08,12:35:50.000,281,11041977,-795,0,1759926949,15144.121092159992,131.61635010000464,50649.6586152 2025-10-08,12:35:51.000,281,11042058,-795,0,1759926950,15144.100883229992,131.6586448800008,50649.67957656 2025-10-08,12:35:52.000,281,11042101,-795,0,1759926951,15144.201927879993,131.74323444000038,50649.67957656 2025-10-08,12:35:53.000,281,11042045,-795,0,1759926952,15144.094146919997,131.67979226999887,50649.3791304 2025-10-08,12:35:54.000,281,11042050,-795,0,1759926953,15144.289499909988,131.68684139999823,50649.57476976001 2025-10-08,12:35:55.000,281,11042064,-795,0,1759926954,15144.404017179993,131.84192225999868,50649.60271824001 2025-10-08,12:35:56.000,281,11042025,-795,0,1759926955,15144.397280869998,131.8701187800034,50649.581756880005 2025-10-08,12:35:57.000,281,11042003,-795,0,1759926956,15144.511798139989,131.94765921000362,50649.60970536 2025-10-08,12:35:58.000,281,11042104,-795,0,1759926957,15144.491589209989,132.0181505100045,50649.57476976001 2025-10-08,12:35:59.000,281,11041994,-795,0,1759926958,15144.464643969994,132.19437876000302,50649.581756880005 2025-10-08,12:36:00.000,281,11041946,-795,0,1759926959,15144.356863009998,132.15913310999895,50649.56079552 2025-10-08,12:36:01.000,281,11042036,-715,0,1759926960,15144.444435039994,132.17323136999767,50649.60271824001 2025-10-08,12:36:02.000,281,11042036,-795,0,1759926961,15144.565688619994,132.23667353999917,50649.5188728 2025-10-08,12:36:03.000,281,11041930,-795,0,1759926962,15144.457907659998,132.24372266999853,50649.197465280005 2025-10-08,12:36:04.000,281,11042019,-795,0,1759926963,15144.686942199995,132.20847702000174,50649.3791304 2025-10-08,12:36:05.000,281,11041996,-795,0,1759926964,15144.70041482,132.25782093000453,50649.45598872001 2025-10-08,12:36:06.000,281,11041983,-795,0,1759926965,15144.74083268,132.18732963000366,50649.3791304 2025-10-08,12:36:07.000,281,11042060,-795,0,1759926966,15144.747568989995,132.25782093000453,50649.42105312 2025-10-08,12:36:08.000,281,11042064,-795,0,1759926967,15144.73409636999,132.2155261500011,50649.428040239996 2025-10-08,12:36:09.000,281,11041999,-795,0,1759926968,15144.767777919995,132.1802805000043,50649.50489856001 2025-10-08,12:36:10.000,281,11041998,-795,0,1759926969,15144.77451422999,132.22257528000046,50649.40009176 2025-10-08,12:36:11.000,281,11042007,-795,0,1759926970,15144.889031499995,132.3142139699994,50649.365156160005 2025-10-08,12:36:12.000,281,11042009,-795,0,1759926971,15144.929449359995,132.44814744000178,50649.42105312 2025-10-08,12:36:13.000,281,11042070,-795,0,1759926972,15144.70041482,132.40585265999835,50649.15554256 2025-10-08,12:36:14.000,281,11041975,-795,0,1759926973,15144.71388743999,132.39175439999963,50649.365156160005 2025-10-08,12:36:15.000,281,11042020,-755,0,1759926974,15144.74083268,132.3424104900041,50649.35816904001 2025-10-08,12:36:16.000,281,11042108,-795,0,1759926975,15144.71388743999,132.43404918000306,50649.33720768001 2025-10-08,12:36:17.000,281,11042007,-795,0,1759926976,15144.63305171999,132.37060701000155,50649.33022056 2025-10-08,12:36:18.000,281,11042027,-795,0,1759926977,15144.63305171999,132.32831222999812,50649.23240088 2025-10-08,12:36:19.000,281,11042007,-795,0,1759926978,15144.67346957999,132.3424104900041,50649.23240088 2025-10-08,12:36:20.000,281,11042104,-795,0,1759926979,15144.68020589,132.30716484000004,50649.22541376 2025-10-08,12:36:21.000,281,11042064,-795,0,1759926980,15144.626315409994,132.2648700600039,50649.316246320006 2025-10-08,12:36:22.000,281,11042025,-795,0,1759926981,15144.72062375,132.25782093000453,50649.21842664001 2025-10-08,12:36:23.000,281,11041995,-795,0,1759926982,15144.65999696,132.40585265999835,50649.04374864 2025-10-08,12:36:24.000,281,11042014,-795,0,1759926983,15144.909240429995,132.38470527000027,50649.197465280005 2025-10-08,12:36:25.000,281,11042056,-795,0,1759926984,15144.949658289996,132.51863874000264,50649.197465280005 2025-10-08,12:36:26.000,281,11042001,-795,0,1759926985,15144.87555887999,132.50454048000393,50649.19047816001 2025-10-08,12:36:27.000,281,11041982,-795,0,1759926986,15144.808195779995,132.525687870002,50649.09964560001 2025-10-08,12:36:28.000,281,11042011,-795,0,1759926987,15144.80145947,132.56798264999816,50649.08567136 2025-10-08,12:36:29.000,281,11041988,-755,0,1759926988,15144.848613639995,132.5891300400035,50648.95291608001 2025-10-08,12:36:30.000,281,11042049,-795,0,1759926989,15144.75430529999,132.70191612000053,50649.02278728001 2025-10-08,12:36:31.000,281,11042019,-795,0,1759926990,15144.74083268,132.66667047000374,50648.980864560006 2025-10-08,12:36:32.000,281,11042019,-795,0,1759926991,15144.72062375,132.7371617700046,50648.924967599996 2025-10-08,12:36:33.000,281,11042117,-795,0,1759926992,15144.451171349989,132.7230635099986,50648.59657296001 2025-10-08,12:36:34.000,281,11042051,-795,0,1759926993,15144.59263385999,132.7230635099986,50648.88304488001 2025-10-08,12:36:35.000,281,11041991,-795,0,1759926994,15144.73409636999,132.84289872000227,50648.86907064 2025-10-08,12:36:36.000,281,11041981,-795,0,1759926995,15144.808195779995,132.90634089000378,50648.83413504001 2025-10-08,12:36:37.000,281,11041891,-795,0,1759926996,15144.808195779995,133.04732348999823,50648.73631536001 2025-10-08,12:36:38.000,281,11041993,-795,0,1759926997,15144.767777919995,133.03322522999952,50648.80618656001 2025-10-08,12:36:39.000,281,11042025,-795,0,1759926998,15144.84187733,133.06142175000423,50648.80618656001 2025-10-08,12:36:40.000,281,11041971,-795,0,1759926999,15144.828404709995,132.97683219000464,50648.77125096 2025-10-08,12:36:41.000,281,11042055,-795,0,1759927000,15144.868822569995,133.05437262000487,50648.7502896 2025-10-08,12:36:42.000,281,11042001,-795,0,1759927001,15144.909240429995,133.10371653000038,50648.77823808 2025-10-08,12:36:43.000,281,11041999,-795,0,1759927002,15144.78125054,133.08961827000167,50648.58259872 2025-10-08,12:36:44.000,281,11042042,-795,0,1759927003,15144.97660352999,133.07552001000295,50648.757276719996 2025-10-08,12:36:45.000,281,11041981,-795,0,1759927004,15144.89576780999,133.16010957000253,50648.743302480005 2025-10-08,12:36:46.000,281,11042067,-795,0,1759927005,15144.98333984,133.13896218000446,50648.61753432001 2025-10-08,12:36:47.000,281,11042002,-795,0,1759927006,15145.111329729996,133.15306044000317,50648.7502896 2025-10-08,12:36:48.000,281,11041980,-755,0,1759927007,15145.286473790002,133.11076565999974,50648.67343128 2025-10-08,12:36:49.000,281,11041947,-795,0,1759927008,15145.326891650002,133.2799447799989,50648.68740552001 2025-10-08,12:36:50.000,281,11042062,-795,0,1759927009,15145.306682720002,133.19535521999933,50648.66644416001 2025-10-08,12:36:51.000,281,11042060,-795,0,1759927010,15145.475090469998,133.08961827000167,50648.61753432001 2025-10-08,12:36:52.000,281,11042013,-795,0,1759927011,15145.562662499993,133.1812569600006,50648.68740552001 2025-10-08,12:36:53.000,281,11042011,-795,0,1759927012,15145.441408919993,133.22355174000404,50648.39394648 2025-10-08,12:36:54.000,281,11042020,-795,0,1759927013,15145.663707149994,133.0684708800036,50648.65246992 2025-10-08,12:36:55.000,281,11042032,-795,0,1759927014,15145.764751799994,133.04027435999888,50648.67343128 2025-10-08,12:36:56.000,281,11041969,-795,0,1759927015,15145.85232382999,133.0191269700008,50648.68740552001 2025-10-08,12:36:57.000,281,11042014,-795,0,1759927016,15145.987050029995,133.09666740000102,50648.65246992 2025-10-08,12:36:58.000,281,11042014,-795,0,1759927017,15146.007258959995,133.12486391999846,50648.61753432001 2025-10-08,12:36:59.000,281,11042113,-795,0,1759927018,15146.00052265,133.01207784000144,50648.63150856 2025-10-08,12:37:00.000,281,11042025,-795,0,1759927019,15146.05441312999,132.92748828000185,50648.624521440004 2025-10-08,12:37:01.000,281,11042088,-795,0,1759927020,15146.067885749995,132.85699698000099,50648.53368888 2025-10-08,12:37:02.000,281,11042049,-795,0,1759927021,15146.14198516,132.8217513300042,50648.49875328001 2025-10-08,12:37:03.000,281,11041962,-795,0,1759927022,15146.06114944,132.89929176000442,50648.30311392001 2025-10-08,12:37:04.000,281,11042082,-795,0,1759927023,15146.05441312999,132.84994785000163,50648.477791920006 2025-10-08,12:37:05.000,281,11042047,-795,0,1759927024,15145.93989586,132.75830916000268,50648.42888208001 2025-10-08,12:37:06.000,281,11042040,-795,0,1759927025,15145.89274168999,132.61732656000095,50648.456830560004 2025-10-08,12:37:07.000,281,11042088,-795,0,1759927026,15145.87926907,132.6102774300016,50648.44285632 2025-10-08,12:37:08.000,281,11041998,-795,0,1759927027,15145.95336847999,132.5750317800048,50648.44285632 2025-10-08,12:37:09.000,281,11042040,-795,0,1759927028,15145.926423239995,132.63847394999902,50648.456830560004 2025-10-08,12:37:10.000,281,11042040,-795,0,1759927029,15145.89274168999,132.53978613000072,50648.4358692 2025-10-08,12:37:11.000,281,11041987,-795,0,1759927030,15145.886005379994,132.56798264999816,50648.49176616 2025-10-08,12:37:12.000,281,11042058,-795,0,1759927031,15145.89274168999,132.53273700000136,50648.4358692 2025-10-08,12:37:13.000,281,11042069,-795,0,1759927032,15145.91968693,132.53978613000072,50648.21926848 2025-10-08,12:37:14.000,281,11041939,-795,0,1759927033,15146.12177623,132.5750317800048,50648.254204079996 2025-10-08,12:37:15.000,281,11042036,-755,0,1759927034,15146.088094679995,132.59617917000287,50648.41490784 2025-10-08,12:37:16.000,281,11042024,-795,0,1759927035,15146.15545777999,132.525687870002,50648.240229840005 2025-10-08,12:37:17.000,281,11042005,-795,0,1759927036,15146.249766119996,132.54683526000008,50648.26119120001 2025-10-08,12:37:18.000,281,11042011,-795,0,1759927037,15146.26323874,132.54683526000008,50648.13542304001 2025-10-08,12:37:19.000,281,11041953,-795,0,1759927038,15146.384492320001,132.525687870002,50648.240229840005 2025-10-08,12:37:20.000,281,11042066,-795,0,1759927039,15146.458591729992,132.56798264999816,50648.21926848 2025-10-08,12:37:21.000,281,11041999,-795,0,1759927040,15146.721307819993,132.51863874000264,50648.23324272001 2025-10-08,12:37:22.000,281,11042054,-795,0,1759927041,15146.889715569989,132.54683526000008,50648.240229840005 2025-10-08,12:37:23.000,281,11042119,-795,0,1759927042,15146.788670919988,132.4270000500037,50647.98869352 2025-10-08,12:37:24.000,281,11041959,-795,0,1759927043,15147.085068559994,132.38470527000027,50648.35202376001 2025-10-08,12:37:25.000,281,11042107,-795,0,1759927044,15147.07159593999,132.44814744000178,50648.359010880005 2025-10-08,12:37:26.000,281,11041974,-795,0,1759927045,15147.037914389999,132.4129017899977,50648.32407528 2025-10-08,12:37:27.000,281,11042040,-795,0,1759927046,15147.11875011,132.38470527000027,50648.254204079996 2025-10-08,12:37:28.000,281,11041998,-795,0,1759927047,15147.1793769,132.32126309999876,50648.2961268 2025-10-08,12:37:29.000,281,11042004,-795,0,1759927048,15147.246739999995,132.39175439999963,50648.240229840005 2025-10-08,12:37:30.000,281,11041904,-795,0,1759927049,15147.29389416999,132.2789683200026,50648.28215256001 2025-10-08,12:37:31.000,281,11041993,-795,0,1759927050,15147.455565609991,132.18732963000366,50648.31708816 2025-10-08,12:37:32.000,281,11042121,-795,0,1759927051,15147.664391220002,132.2648700600039,50648.32407528 2025-10-08,12:37:33.000,281,11042040,-795,0,1759927052,15147.570082879996,132.18732963000366,50648.04459048001 2025-10-08,12:37:34.000,281,11042020,-795,0,1759927053,15147.745226940002,132.06044529000064,50648.23324272001 2025-10-08,12:37:35.000,281,11042035,-795,0,1759927054,15147.940579929993,132.18732963000366,50648.33804952 2025-10-08,12:37:36.000,281,11042036,-795,0,1759927055,15147.954052549998,132.14503485000023,50648.27516544 2025-10-08,12:37:37.000,281,11042021,-795,0,1759927056,15147.853007899997,132.05339616000128,50648.27516544 2025-10-08,12:37:38.000,281,11041980,-795,0,1759927057,15147.886689450002,131.92651181999827,50648.19830712 2025-10-08,12:37:39.000,281,11042037,-795,0,1759927058,15147.947316239988,131.92651181999827,50648.26817832 2025-10-08,12:37:40.000,281,11042078,-795,0,1759927059,15148.068569819989,131.94765921000362,50648.28215256001 2025-10-08,12:37:41.000,281,11042065,-795,0,1759927060,15148.108987679989,131.9194626899989,50648.23324272001 2025-10-08,12:37:42.000,281,11041986,-795,0,1759927061,15148.196559709999,131.9053644300002,50648.10747456 2025-10-08,12:37:43.000,281,11042067,-795,0,1759927062,15148.162878159994,131.9335609500049,50648.06555184001 2025-10-08,12:37:44.000,281,11042077,-795,0,1759927063,15148.364967459995,131.9688066000017,50648.23324272001 2025-10-08,12:37:45.000,281,11042061,-795,0,1759927064,15148.4592758,131.9194626899989,50648.289139680004 2025-10-08,12:37:46.000,281,11042051,-795,0,1759927065,15148.63441985999,131.9194626899989,50648.27516544 2025-10-08,12:37:47.000,281,11042076,-795,0,1759927066,15148.836509159992,131.8701187800034,50648.359010880005 2025-10-08,12:37:48.000,281,11042043,-795,0,1759927067,15149.072280009997,131.9053644300002,50648.32407528 2025-10-08,12:37:49.000,281,11042034,-795,0,1759927068,15149.294578239998,131.9688066000017,50648.365998 2025-10-08,12:37:50.000,281,11042092,-795,0,1759927069,15149.402359199994,132.15913310999895,50648.26119120001 2025-10-08,12:37:51.000,281,11041940,-795,0,1759927070,15149.247424069988,132.15913310999895,50648.33106240001 2025-10-08,12:37:52.000,281,11042056,-795,0,1759927071,15149.314787169998,132.04634703000193,50648.31708816 2025-10-08,12:37:53.000,281,11042031,-795,0,1759927072,15149.260896689993,131.99700311999914,50648.12843592 2025-10-08,12:37:54.000,281,11042098,-795,0,1759927073,15149.503403849994,131.9194626899989,50648.456830560004 2025-10-08,12:37:55.000,281,11042041,-795,0,1759927074,15149.59771219,132.04634703000193,50648.42888208001 2025-10-08,12:37:56.000,281,11042040,-795,0,1759927075,15149.63139373999,131.96175747000234,50648.41490784 2025-10-08,12:37:57.000,281,11041991,-795,0,1759927076,15149.725702079995,131.85602052000468,50648.38695936 2025-10-08,12:37:58.000,281,11042047,-795,0,1759927077,15149.85369196999,131.8207748700006,50648.289139680004 2025-10-08,12:37:59.000,281,11042036,-795,0,1759927078,15149.867164589996,131.84192225999868,50648.33106240001 2025-10-08,12:38:00.000,281,11042001,-795,0,1759927079,15149.914318759991,131.77143095999782,50648.39394648 2025-10-08,12:38:01.000,281,11042160,-795,0,1759927080,15150.015363409992,131.70093966000422,50648.41490784 2025-10-08,12:38:02.000,281,11042021,-795,0,1759927081,15149.981681860001,131.70093966000422,50648.37997224001 2025-10-08,12:38:03.000,281,11042030,-795,0,1759927082,15150.075990199992,131.6727431399995,50648.26119120001 2025-10-08,12:38:04.000,281,11041961,-795,0,1759927083,15150.325233670002,131.69389053000486,50648.44285632 2025-10-08,12:38:05.000,281,11042083,-795,0,1759927084,15150.372387839998,131.64454662000207,50648.41490784 2025-10-08,12:38:06.000,281,11042065,-795,0,1759927085,15150.385860459988,131.623399230004,50648.4358692 2025-10-08,12:38:07.000,281,11042071,-795,0,1759927086,15150.534059279998,131.64454662000207,50648.5057404 2025-10-08,12:38:08.000,281,11042081,-795,0,1759927087,15150.62836761999,131.79257835000317,50648.49176616 2025-10-08,12:38:09.000,281,11042000,-795,0,1759927088,15150.608158689989,131.7573326999991,50648.49875328001 2025-10-08,12:38:10.000,281,11041997,-795,0,1759927089,15150.662049169994,131.69389053000486,50648.540676 2025-10-08,12:38:11.000,281,11042051,-795,0,1759927090,15150.72941226999,131.61635010000464,50648.624521440004 2025-10-08,12:38:12.000,281,11042111,-795,0,1759927091,15150.87761109,131.67979226999887,50648.61753432001 2025-10-08,12:38:13.000,281,11042070,-795,0,1759927092,15150.87087477999,131.72913618000166,50648.32407528 2025-10-08,12:38:14.000,281,11042145,-795,0,1759927093,15150.924765259995,131.63749749000272,50648.65246992 2025-10-08,12:38:15.000,281,11042092,-795,0,1759927094,15151.126854559996,131.68684139999823,50648.624521440004 2025-10-08,12:38:16.000,281,11041997,-795,0,1759927095,15151.214426589991,131.70798879000358,50648.694392640005 2025-10-08,12:38:17.000,281,11041968,-795,0,1759927096,15151.288525999997,131.74323444000038,50648.68740552001 2025-10-08,12:38:18.000,281,11042063,-795,0,1759927097,15151.322207550002,131.71503792000294,50648.68740552001 2025-10-08,12:38:19.000,281,11042115,-795,0,1759927098,15151.456933749992,131.65159575000143,50648.66644416001 2025-10-08,12:38:20.000,281,11042106,-795,0,1759927099,15151.544505780003,131.75028356999974,50648.78522520001 2025-10-08,12:38:21.000,281,11042175,-795,0,1759927100,15151.706177219989,131.623399230004,50648.77125096 2025-10-08,12:38:22.000,281,11042021,-795,0,1759927101,15151.834167109999,131.69389053000486,50648.72932824 2025-10-08,12:38:23.000,281,11042099,-795,0,1759927102,15151.92847544999,131.5740553200012,50648.63150856 2025-10-08,12:38:24.000,281,11042106,-795,0,1759927103,15152.063201649995,131.58815357999993,50648.80618656001 2025-10-08,12:38:25.000,281,11042090,-795,0,1759927104,15152.224873089996,131.49651489000098,50648.82714792 2025-10-08,12:38:26.000,281,11042024,-795,0,1759927105,15152.346126669996,131.52471140999842,50648.77125096 2025-10-08,12:38:27.000,281,11041991,-795,0,1759927106,15152.467380249996,131.58110445000057,50648.82714792 2025-10-08,12:38:28.000,281,11042067,-795,0,1759927107,15152.568424899997,131.44012184999883,50648.78522520001 2025-10-08,12:38:29.000,281,11042061,-795,0,1759927108,15152.689678479997,131.4471709799982,50648.88304488001 2025-10-08,12:38:30.000,281,11042008,-795,0,1759927109,15152.763777890003,131.39077794000332,50648.813173680006 2025-10-08,12:38:31.000,281,11042099,-795,0,1759927110,15152.959130879994,131.3625814199986,50648.8201608 2025-10-08,12:38:32.000,281,11042108,-795,0,1759927111,15153.006285049989,131.29209011999774,50648.77125096 2025-10-08,12:38:33.000,281,11041987,-795,0,1759927112,15153.120802319994,131.3132375100031,50648.73631536001 2025-10-08,12:38:34.000,281,11042030,-795,0,1759927113,15153.262264829995,131.3132375100031,50648.96689032 2025-10-08,12:38:35.000,281,11042021,-795,0,1759927114,15153.221846969995,131.22159882000415,50648.959903200004 2025-10-08,12:38:36.000,281,11041978,-795,0,1759927115,15153.27573745,131.165205780002,50648.93894184 2025-10-08,12:38:37.000,281,11041938,-795,0,1759927116,15153.32962792999,131.05946883000433,50648.862083520005 2025-10-08,12:38:38.000,281,11041973,-795,0,1759927117,15153.39699103,131.0524196999977,50648.87605776 2025-10-08,12:38:39.000,281,11042052,-795,0,1759927118,15153.545189849996,130.92553536000196,50648.91798048 2025-10-08,12:38:40.000,281,11042121,-795,0,1759927119,15153.572135089991,130.8902897099979,50648.89701912 2025-10-08,12:38:41.000,281,11042090,-795,0,1759927120,15153.700124980001,130.82684754000366,50648.910993360005 2025-10-08,12:38:42.000,281,11042093,-795,0,1759927121,15153.807905939997,130.8197984100043,50648.98785168 2025-10-08,12:38:43.000,281,11041913,-795,0,1759927122,15153.908950589997,130.8057001499983,50648.813173680006 2025-10-08,12:38:44.000,281,11041895,-675,0,1759927123,15154.063885719988,130.76340537000215,50649.00182592001 2025-10-08,12:38:45.000,281,11042023,-795,0,1759927124,15154.171666679998,130.79865101999894,50648.924967599996 2025-10-08,12:38:46.000,281,11041971,-795,0,1759927125,15154.299656569994,130.7563562400028,50648.9948388 2025-10-08,12:38:47.000,281,11041899,-795,0,1759927126,15154.34681073999,130.76340537000215,50648.96689032 2025-10-08,12:38:48.000,281,11041934,-795,0,1759927127,15154.380492289994,130.8057001499983,50648.959903200004 2025-10-08,12:38:49.000,281,11042055,-795,0,1759927128,15154.441119079995,130.74930711000343,50648.980864560006 2025-10-08,12:38:50.000,281,11041993,-795,0,1759927129,15154.380492289994,130.76340537000215,50649.029774400005 2025-10-08,12:38:51.000,281,11042079,-795,0,1759927130,15154.39396491,130.69996320000064,50649.03676152 2025-10-08,12:38:52.000,281,11041950,-795,0,1759927131,15154.50848217999,130.6435701599985,50648.959903200004 2025-10-08,12:38:53.000,281,11042017,-795,0,1759927132,15154.41417384,130.69996320000064,50648.792212320004 2025-10-08,12:38:54.000,281,11041983,-795,0,1759927133,15154.59605421,130.71406145999936,50649.02278728001 2025-10-08,12:38:55.000,281,11042052,-795,0,1759927134,15154.771198269991,130.6717666800032,50649.17650392 2025-10-08,12:38:56.000,281,11042109,-795,0,1759927135,15154.69709886,130.6717666800032,50649.19047816001 2025-10-08,12:38:57.000,281,11041946,-795,0,1759927136,15154.744253029996,130.58012799000426,50649.16252968 2025-10-08,12:38:58.000,281,11042026,-795,0,1759927137,15154.899188160001,130.53783321000083,50649.23240088 2025-10-08,12:38:59.000,281,11042115,-795,0,1759927138,15155.013705429992,130.5589805999989,50649.14156832001 2025-10-08,12:39:00.000,281,11042036,-795,0,1759927139,15155.195585799993,130.70701233,50649.260349359996 2025-10-08,12:39:01.000,281,11042086,-795,0,1759927140,15155.276421519993,130.69291407000128,50649.15554256 2025-10-08,12:39:02.000,281,11041977,-795,0,1759927141,15155.377466169994,130.68586494000192,50649.2743236 2025-10-08,12:39:03.000,281,11042016,-795,0,1759927142,15155.296630449993,130.61537364000105,50649.11361984 2025-10-08,12:39:04.000,281,11041993,-795,0,1759927143,15155.471774509999,130.58717712000362,50649.2743236 2025-10-08,12:39:05.000,281,11041972,-795,0,1759927144,15155.50545605999,130.48848929999804,50649.30227208 2025-10-08,12:39:06.000,281,11042089,-795,0,1759927145,15155.599764399994,130.2981627900008,50649.246375120005 2025-10-08,12:39:07.000,281,11041956,-795,0,1759927146,15155.87595311,130.35455583000294,50649.316246320006 2025-10-08,12:39:08.000,281,11041991,-795,0,1759927147,15156.037624550001,130.40389973999845,50649.28829784001 2025-10-08,12:39:09.000,281,11041914,-795,0,1759927148,15156.131932889992,130.2770154000027,50649.44201448 2025-10-08,12:39:10.000,281,11041972,-795,0,1759927149,15156.111723959992,130.38275235000037,50649.4490016 2025-10-08,12:39:11.000,281,11041889,-795,0,1759927150,15156.212768609992,130.23472061999928,50649.46996296 2025-10-08,12:39:12.000,281,11042047,-795,0,1759927151,15156.327285879997,130.20652410000184,50649.45598872001 2025-10-08,12:39:13.000,281,11041944,-795,0,1759927152,15156.354231119993,130.05849237000075,50649.32323344 2025-10-08,12:39:14.000,281,11041922,-795,0,1759927153,15156.569793039998,130.04439411000203,50649.30227208 2025-10-08,12:39:15.000,281,11041955,-795,0,1759927154,15156.72472816999,129.98800106999988,50649.39310464 2025-10-08,12:39:16.000,281,11041945,-795,0,1759927155,15156.80556388999,130.04439411000203,50649.50489856001 2025-10-08,12:39:17.000,281,11042100,-795,0,1759927156,15156.859454369995,129.98095194000052,50649.49791144 2025-10-08,12:39:18.000,281,11042003,-795,0,1759927157,15156.940290089995,129.9527554200031,50649.56778264 2025-10-08,12:39:19.000,281,11042098,-795,0,1759927158,15156.899872229995,129.95980455000245,50649.52585992001 2025-10-08,12:39:20.000,281,11042044,-795,0,1759927159,15156.90660853999,129.88226412000222,50649.56079552 2025-10-08,12:39:21.000,281,11042103,-795,0,1759927160,15156.960499019995,129.91750976999901,50649.588744 2025-10-08,12:39:22.000,281,11041998,-795,0,1759927161,15156.94702639999,129.79062543000327,50649.68656368 2025-10-08,12:39:23.000,281,11042025,-795,0,1759927162,15156.98744425999,129.7060358700037,50649.56778264 2025-10-08,12:39:24.000,281,11042014,-795,0,1759927163,15157.142379389996,129.64964283000154,50649.630666720004 2025-10-08,12:39:25.000,281,11042018,-795,0,1759927164,15157.263632969996,129.7553797799992,50649.62367960001 2025-10-08,12:39:26.000,281,11041978,-795,0,1759927165,15157.330996069992,129.69898674000433,50649.49092432 2025-10-08,12:39:27.000,281,11042087,-795,0,1759927166,15157.398359170002,129.6919376099977,50649.56778264 2025-10-08,12:39:28.000,281,11042058,-755,0,1759927167,15157.485931199997,129.67079021999962,50649.56079552 2025-10-08,12:39:29.000,281,11042046,-795,0,1759927168,15157.586975849998,129.67079021999962,50649.64464096001 2025-10-08,12:39:30.000,281,11041919,-795,0,1759927169,15157.661075259988,129.64259370000218,50649.60970536 2025-10-08,12:39:31.000,281,11042023,-795,0,1759927170,15157.728438359998,129.62849544000346,50649.55380840001 2025-10-08,12:39:32.000,281,11041915,-795,0,1759927171,15157.816010389994,129.66374109000026,50649.67957656 2025-10-08,12:39:33.000,281,11042115,-795,0,1759927172,15157.795801459994,129.66374109000026,50649.56079552 2025-10-08,12:39:34.000,281,11042013,-795,0,1759927173,15158.05178124,129.63554457000282,50649.67258944001 2025-10-08,12:39:35.000,281,11041912,-795,0,1759927174,15158.13261696,129.55095501000324,50649.80534472 2025-10-08,12:39:36.000,281,11041918,-795,0,1759927175,15158.240397919995,129.61439718000474,50649.78438336 2025-10-08,12:39:37.000,281,11042079,-795,0,1759927176,15158.31449733,129.56505327000195,50649.819318960006 2025-10-08,12:39:38.000,281,11042195,-795,0,1759927177,15158.37512412,129.5086602299998,50649.75643488 2025-10-08,12:39:39.000,281,11041889,-795,0,1759927178,15158.455959840001,129.5721024000013,50649.94508712 2025-10-08,12:39:40.000,281,11041987,-795,0,1759927179,15158.482905079996,129.473414580003,50649.91015152001 2025-10-08,12:39:41.000,281,11042041,-795,0,1759927180,15158.570477109992,129.34653024,50649.95906136001 2025-10-08,12:39:42.000,281,11041987,-795,0,1759927181,15158.691730689992,129.41702154000086,50649.98002272001 2025-10-08,12:39:43.000,281,11042068,-795,0,1759927182,15158.907292609998,129.38882502000342,50649.95906136001 2025-10-08,12:39:44.000,281,11041915,-795,0,1759927183,15159.001600949989,129.3747267600047,50650.18963632 2025-10-08,12:39:45.000,281,11041989,-795,0,1759927184,15159.015073569994,129.31833372000256,50650.18963632 2025-10-08,12:39:46.000,281,11041926,-795,0,1759927185,15159.068964049999,129.2619406800004,50650.12675224001 2025-10-08,12:39:47.000,281,11042074,-795,0,1759927186,15159.136327149994,129.21964590000425,50650.31540448001 2025-10-08,12:39:48.000,281,11042034,-795,0,1759927187,15159.277789659995,129.32538285000192,50650.33636584 2025-10-08,12:39:49.000,281,11042014,-795,0,1759927188,15159.39230693,129.12095807999867,50650.40623704 2025-10-08,12:39:50.000,281,11042054,-795,0,1759927189,15159.580923609996,128.98702461000357,50650.40623704 2025-10-08,12:39:51.000,281,11041995,-795,0,1759927190,15159.776276600001,128.96587721999822,50650.58091504001 2025-10-08,12:39:52.000,281,11041942,-795,0,1759927191,15159.944684349997,129.04341764999845,50650.53200520001 2025-10-08,12:39:53.000,281,11042029,-795,0,1759927192,15159.964893279997,129.02227026000037,50650.469121120004 2025-10-08,12:39:54.000,281,11042016,-795,0,1759927193,15160.045728999998,128.92358244000206,50650.587902160005 2025-10-08,12:39:55.000,281,11041992,-795,0,1759927194,15160.119828409988,128.8530911400012,50650.54597944 2025-10-08,12:39:56.000,281,11041976,-795,0,1759927195,15160.187191509998,128.82489462000376,50650.66476048 2025-10-08,12:39:57.000,281,11041992,-795,0,1759927196,15160.36233556999,128.66276463000395,50650.636812000004 2025-10-08,12:39:58.000,281,11042019,-795,0,1759927197,15160.436434979994,128.74030506000418,50650.6717476 2025-10-08,12:39:59.000,281,11041945,-795,0,1759927198,15160.56442486999,128.74030506000418,50650.72764456001 2025-10-08,12:40:00.000,281,11042000,-795,0,1759927199,15160.6519969,128.71915766999882,50650.62982488001 2025-10-08,12:40:01.000,281,11042079,-795,0,1759927200,15160.75304155,128.6063715900018,50650.636812000004 2025-10-08,12:40:02.000,281,11042027,-795,0,1759927201,15160.820404649996,128.6063715900018,50650.657773360006 2025-10-08,12:40:03.000,281,11042045,-795,0,1759927202,15160.995548710001,128.53588029000093,50650.6717476 2025-10-08,12:40:04.000,281,11042086,-795,0,1759927203,15161.170692769992,128.47948724999878,50650.79751576001 2025-10-08,12:40:05.000,281,11041995,-795,0,1759927204,15161.258264800003,128.45129073000135,50650.83943848 2025-10-08,12:40:06.000,281,11041942,-795,0,1759927205,15161.285210039998,128.36670117000176,50650.81149 2025-10-08,12:40:07.000,281,11042010,-795,0,1759927206,15161.345836829998,128.2962098700009,50650.86738696001 2025-10-08,12:40:08.000,281,11042061,-795,0,1759927207,15161.520980889989,128.18342379000387,50650.90930968 2025-10-08,12:40:09.000,281,11042018,-795,0,1759927208,15161.615289229994,128.23276769999939,50650.9512324 2025-10-08,12:40:10.000,281,11041976,-795,0,1759927209,15161.696124949995,128.02129380000406,50650.90930968 2025-10-08,12:40:11.000,281,11041964,-795,0,1759927210,15161.83085115,128.10588336000365,50650.923283920005 2025-10-08,12:40:12.000,281,11042008,-795,0,1759927211,15161.83085115,127.99309727999935,50651.02809072 2025-10-08,12:40:13.000,281,11042000,-795,0,1759927212,15161.86453269999,127.95080250000319,50650.853412720004 2025-10-08,12:40:14.000,281,11042079,-795,0,1759927213,15161.958841039996,127.81686903000082,50651.11892328 2025-10-08,12:40:15.000,281,11041983,-795,0,1759927214,15162.086830929991,127.79572164000274,50651.06302632001 2025-10-08,12:40:16.000,281,11042087,-795,0,1759927215,15162.194611890001,127.68293555999844,50651.17482024 2025-10-08,12:40:17.000,281,11041946,-795,0,1759927216,15162.356283330002,127.68293555999844,50651.17482024 2025-10-08,12:40:18.000,281,11042034,-795,0,1759927217,15162.450591669993,127.63359165000293,50651.2656528 2025-10-08,12:40:19.000,281,11042049,-795,0,1759927218,15162.578581559988,127.5560512200027,50651.27263992 2025-10-08,12:40:20.000,281,11042083,-795,0,1759927219,15162.713307759994,127.45031426999776,50651.328536880006 2025-10-08,12:40:21.000,281,11041933,-795,0,1759927220,15162.794143479994,127.37982297000417,50651.29360128 2025-10-08,12:40:22.000,281,11042055,-795,0,1759927221,15162.794143479994,127.29523341000458,50651.377446720006 2025-10-08,12:40:23.000,281,11042056,-795,0,1759927222,15162.78067085999,127.2458895000018,50651.25167856001 2025-10-08,12:40:24.000,281,11042078,-795,0,1759927223,15162.96255122999,127.14720168000349,50651.50321488 2025-10-08,12:40:25.000,281,11042115,-795,0,1759927224,15163.036650639995,126.99212082000304,50651.55911184 2025-10-08,12:40:26.000,281,11042068,-795,0,1759927225,15163.157904219996,126.98507169000368,50651.60802168 2025-10-08,12:40:27.000,281,11041984,-795,0,1759927226,15163.306103039991,126.87933473999874,50651.663918640006 2025-10-08,12:40:28.000,281,11042050,-795,0,1759927227,15163.535137580002,126.9004821300041,50651.663918640006 2025-10-08,12:40:29.000,281,11041971,-795,0,1759927228,15163.649654849993,126.8511382200013,50651.69885424 2025-10-08,12:40:30.000,281,11042048,-795,0,1759927229,15163.737226879988,126.82999083000323,50651.72680272 2025-10-08,12:40:31.000,281,11042061,-795,0,1759927230,15163.737226879988,126.80884343999787,50651.7896868 2025-10-08,12:40:32.000,281,11042045,-795,0,1759927231,15163.757435809988,126.79474517999915,50651.7198156 2025-10-08,12:40:33.000,281,11041968,-795,0,1759927232,15163.764172119998,126.62556605999998,50651.810648160004 2025-10-08,12:40:34.000,281,11042007,-795,0,1759927233,15163.858480459989,126.64671344999806,50651.91545496 2025-10-08,12:40:35.000,281,11042099,-755,0,1759927234,15163.892162009994,126.51277998000296,50651.91545496 2025-10-08,12:40:36.000,281,11042012,-795,0,1759927235,15164.094251309994,126.51277998000296,50651.90148072001 2025-10-08,12:40:37.000,281,11042038,-795,0,1759927236,15164.14140547999,126.48458345999825,50651.93641632 2025-10-08,12:40:38.000,281,11042027,-795,0,1759927237,15164.16161440999,126.59736954000255,50651.99231328001 2025-10-08,12:40:39.000,281,11042109,-795,0,1759927238,15164.094251309994,126.3929447699993,50652.04122312001 2025-10-08,12:40:40.000,281,11042021,-795,0,1759927239,15164.10098761999,126.42819042000338,50651.95039056001 2025-10-08,12:40:41.000,281,11041900,-795,0,1759927240,15164.12793286,126.38589563999994,50651.99231328001 2025-10-08,12:40:42.000,281,11041953,-795,0,1759927241,15164.255922749995,126.37179738000123,50651.929429200005 2025-10-08,12:40:43.000,281,11041986,-795,0,1759927242,15164.37044002,126.34360086000379,50651.86654512 2025-10-08,12:40:44.000,281,11042068,-795,0,1759927243,15164.666837659992,126.38589563999994,50652.06218448 2025-10-08,12:40:45.000,281,11041999,-795,0,1759927244,15164.801563859997,126.39999389999866,50652.048210240006 2025-10-08,12:40:46.000,281,11041963,-795,0,1759927245,15164.781354929997,126.40704302999802,50652.16000416001 2025-10-08,12:40:47.000,281,11042050,-715,0,1759927246,15164.801563859997,126.32245346999844,50652.1041072 2025-10-08,12:40:48.000,281,11041988,-795,0,1759927247,15164.808300169992,126.26606043000356,50652.1739784 2025-10-08,12:40:49.000,281,11042070,-795,0,1759927248,15164.909344819993,126.23081477999949,50652.1739784 2025-10-08,12:40:50.000,281,11042075,-795,0,1759927249,15164.969971609993,126.23081477999949,50652.30673368001 2025-10-08,12:40:51.000,281,11042120,-795,0,1759927250,15164.902608509998,126.1955691300027,50652.32070792 2025-10-08,12:40:52.000,281,11042114,-795,0,1759927251,15165.118170429989,126.11802870000247,50652.28577232001 2025-10-08,12:40:53.000,281,11041972,-795,0,1759927252,15165.30005079999,126.11097957000311,50652.432501840005 2025-10-08,12:40:54.000,281,11041999,-795,0,1759927253,15165.44824962,126.11802870000247,50652.4883988 2025-10-08,12:40:55.000,281,11042031,-795,0,1759927254,15165.46845855,126.16032347999862,50652.43948896 2025-10-08,12:40:56.000,281,11041871,-795,0,1759927255,15165.48866748,126.0475374000016,50652.39057912 2025-10-08,12:40:57.000,281,11041997,-795,0,1759927256,15165.52234902999,125.99114435999945,50652.4883988 2025-10-08,12:40:58.000,281,11041995,-795,0,1759927257,15165.616657369996,126.05458653000096,50652.46743744 2025-10-08,12:40:59.000,281,11042068,-795,0,1759927258,15165.677284159996,126.02639001000352,50652.64211544001 2025-10-08,12:41:00.000,281,11042205,-795,0,1759927259,15165.69075678,126.0827830499984,50652.6281412 2025-10-08,12:41:01.000,281,11042044,-795,0,1759927260,15165.697493089996,125.96999697000138,50652.60717984 2025-10-08,12:41:02.000,281,11042037,-795,0,1759927261,15165.717702019996,125.96294784000202,50652.698012400004 2025-10-08,12:41:03.000,281,11041983,-795,0,1759927262,15165.758119879996,125.90655479999987,50652.61416696 2025-10-08,12:41:04.000,281,11042035,-795,0,1759927263,15165.899582389997,126.02639001000352,50652.767883600005 2025-10-08,12:41:05.000,281,11042003,-795,0,1759927264,15165.953472870002,126.00524261999817,50652.73993512001 2025-10-08,12:41:06.000,281,11042064,-795,0,1759927265,15165.913055010002,126.0122917500048,50652.74692224 2025-10-08,12:41:07.000,281,11042047,-795,0,1759927266,15165.913055010002,125.9840952300001,50652.837754800006 2025-10-08,12:41:08.000,281,11042016,-795,0,1759927267,15166.027572279992,126.00524261999817,50652.83076768001 2025-10-08,12:41:09.000,281,11042020,-795,0,1759927268,15166.074726450002,126.01934088000417,50652.90762600001 2025-10-08,12:41:10.000,281,11042023,-795,0,1759927269,15166.243134199998,125.89245654000115,50652.8726904 2025-10-08,12:41:11.000,281,11042084,-795,0,1759927270,15166.41827825999,125.87835828000243,50652.97051008 2025-10-08,12:41:12.000,281,11042089,-795,0,1759927271,15166.55974076999,125.85721089000435,50653.0124328 2025-10-08,12:41:13.000,281,11042139,-795,0,1759927272,15166.68099434999,125.89950567000051,50653.04736840001 2025-10-08,12:41:14.000,281,11042095,-795,0,1759927273,15166.755093759995,125.85016175999772,50653.06832976 2025-10-08,12:41:15.000,281,11042053,-795,0,1759927274,15166.76183006999,125.81491611000092,50653.06134264 2025-10-08,12:41:16.000,281,11042017,-795,0,1759927275,15166.72814852,125.76557219999813,50653.16614944001 2025-10-08,12:41:17.000,281,11042069,-795,0,1759927276,15166.775302689995,125.63868786000239,50653.152175200004 2025-10-08,12:41:18.000,281,11042132,-795,0,1759927277,15166.694466969995,125.47655787000258,50653.1172396 2025-10-08,12:41:19.000,281,11042091,-795,0,1759927278,15166.66752173,125.46950874000322,50653.07531688001 2025-10-08,12:41:20.000,281,11042082,-795,0,1759927279,15166.70120327999,125.38491918000364,50653.12422672001 2025-10-08,12:41:21.000,281,11041958,-795,0,1759927280,15166.633840179995,125.39901744000235,50652.99147144 2025-10-08,12:41:22.000,281,11042096,-795,0,1759927281,15166.84266578999,125.37082091999764,50653.13820096 2025-10-08,12:41:23.000,281,11041991,-715,0,1759927282,15166.856138409996,125.39901744000235,50653.0124328 2025-10-08,12:41:24.000,281,11041991,-795,0,1759927283,15166.862874719991,125.32147701000213,50653.15916232 2025-10-08,12:41:25.000,281,11041989,-795,0,1759927284,15166.876347339996,125.25803484000062,50653.24300776001 2025-10-08,12:41:26.000,281,11041936,-795,0,1759927285,15167.038018779996,125.21574006000446,50653.28493048 2025-10-08,12:41:27.000,281,11042141,-795,0,1759927286,15166.997600919996,125.17344528000103,50653.31287896001 2025-10-08,12:41:28.000,281,11041974,-795,0,1759927287,15166.91002889,125.1452487600036,50653.28493048 2025-10-08,12:41:29.000,281,11042007,-795,0,1759927288,15166.997600919996,125.06065920000401,50653.40371152 2025-10-08,12:41:30.000,281,11042003,-795,0,1759927289,15167.064964019992,125.19459266999911,50653.438647120005 2025-10-08,12:41:31.000,281,11041950,-795,0,1759927290,15167.058227709997,125.08885572000145,50653.43166000001 2025-10-08,12:41:32.000,281,11041990,-795,0,1759927291,15167.044755089992,125.15934702000231,50653.4665956 2025-10-08,12:41:33.000,281,11042006,-795,0,1759927292,15167.112118190002,125.15934702000231,50653.41768576 2025-10-08,12:41:34.000,281,11042059,-795,0,1759927293,15167.233371770002,125.08180659000209,50653.59236376 2025-10-08,12:41:35.000,281,11041962,-795,0,1759927294,15167.341152729998,125.13115050000488,50653.62031224 2025-10-08,12:41:36.000,281,11041943,-795,0,1759927295,15167.395043209988,125.13115050000488,50653.676209200006 2025-10-08,12:41:37.000,281,11042033,-795,0,1759927296,15167.496087859989,125.08180659000209,50653.66223496 2025-10-08,12:41:38.000,281,11042050,-795,0,1759927297,15167.502824169998,125.06065920000401,50653.76704176001 2025-10-08,12:41:39.000,281,11042057,-795,0,1759927298,15167.509560479994,125.00426616000186,50653.81595160001 2025-10-08,12:41:40.000,281,11042017,-795,0,1759927299,15167.549978339994,125.01836442000058,50653.8508872 2025-10-08,12:41:41.000,281,11041975,-795,0,1759927300,15167.563450959999,125.00426616000186,50653.93473264001 2025-10-08,12:41:42.000,281,11042100,-795,0,1759927301,15167.529769409994,124.98311877000378,50653.92774552 2025-10-08,12:41:43.000,281,11042005,-795,0,1759927302,15167.570187269994,124.87738181999885,50653.66922208001 2025-10-08,12:41:44.000,281,11042053,-795,0,1759927303,15167.603868819999,125.00426616000186,50653.96966824 2025-10-08,12:41:45.000,281,11042014,-795,0,1759927304,15167.664495609999,124.84213617000205,50653.955694 2025-10-08,12:41:46.000,281,11042086,-795,0,1759927305,15167.67796822999,124.87738181999885,50653.94870688 2025-10-08,12:41:47.000,281,11042020,-795,0,1759927306,15167.73859501999,124.80689051999798,50653.96966824 2025-10-08,12:41:48.000,281,11042092,-795,0,1759927307,15167.77901287999,124.86328356000013,50654.14434624 2025-10-08,12:41:49.000,281,11042093,-795,0,1759927308,15167.71838608999,124.84918530000141,50654.109410640005 2025-10-08,12:41:50.000,281,11042007,-795,0,1759927309,15167.80595812,124.80689051999798,50654.14434624 2025-10-08,12:41:51.000,281,11042028,-795,0,1759927310,15167.893530149995,124.66590792000352,50654.05351368001 2025-10-08,12:41:52.000,281,11042016,-795,0,1759927311,15168.00131110999,124.62361314000009,50654.207230320004 2025-10-08,12:41:53.000,281,11042120,-795,0,1759927312,15168.136037309996,124.60246575000201,50654.00460384001 2025-10-08,12:41:54.000,281,11042080,-795,0,1759927313,15168.405489709992,124.64476052999817,50654.22120456001 2025-10-08,12:41:55.000,281,11042192,-795,0,1759927314,15168.533479600002,124.60951488000137,50654.26312728 2025-10-08,12:41:56.000,281,11042099,-795,0,1759927315,15168.735568899989,124.5883674900033,50654.25614016 2025-10-08,12:41:57.000,281,11042086,-795,0,1759927316,15168.809668309994,124.56722009999794,50654.30505 2025-10-08,12:41:58.000,281,11042059,-795,0,1759927317,15168.910712959994,124.56722009999794,50654.25614016 2025-10-08,12:41:59.000,281,11041983,-795,0,1759927318,15169.072384399995,124.475581409999,50654.40286968 2025-10-08,12:42:00.000,281,11042167,-795,0,1759927319,15169.193637979995,124.48263053999835,50654.35395984 2025-10-08,12:42:01.000,281,11042177,-795,0,1759927320,15169.32836418,124.4403357600022,50654.46575376001 2025-10-08,12:42:02.000,281,11042088,-795,0,1759927321,15169.429408830001,124.35574620000261,50654.53562496001 2025-10-08,12:42:03.000,281,11042029,-795,0,1759927322,15169.483299309992,124.26410751000367,50654.40286968 2025-10-08,12:42:04.000,281,11042116,-795,0,1759927323,15169.712333850002,124.27115664000303,50654.612483280005 2025-10-08,12:42:05.000,281,11042022,-795,0,1759927324,15169.813378499988,124.27115664000303,50654.682354480006 2025-10-08,12:42:06.000,281,11042034,-795,0,1759927325,15169.786433259993,124.17246882000472,50654.780174160005 2025-10-08,12:42:07.000,281,11042089,-795,0,1759927326,15169.853796359988,124.20066534000216,50654.64043176 2025-10-08,12:42:08.000,281,11042144,-795,0,1759927327,15169.840323739998,124.14427230000001,50654.76619992 2025-10-08,12:42:09.000,281,11042110,-795,0,1759927328,15170.008731489994,124.25000924999767,50654.85703248 2025-10-08,12:42:10.000,281,11042072,-795,0,1759927329,15169.954841009989,124.13722317000065,50654.80812264 2025-10-08,12:42:11.000,281,11042034,-795,0,1759927330,15169.927895769993,124.10902665000322,50654.898955200006 2025-10-08,12:42:12.000,281,11042079,-795,0,1759927331,15170.028940419994,124.03853535000235,50654.81510976 2025-10-08,12:42:13.000,281,11041979,-795,0,1759927332,15170.028940419994,123.99624056999892,50654.75222568001 2025-10-08,12:42:14.000,281,11041990,-795,0,1759927333,15170.26471127,123.96804405000148,50654.95485216 2025-10-08,12:42:15.000,281,11042068,-795,0,1759927334,15170.31860174999,123.99624056999892,50655.017736240006 2025-10-08,12:42:16.000,281,11042112,-795,0,1759927335,15170.4870095,123.93984753000404,50655.045684720004 2025-10-08,12:42:17.000,281,11042046,-795,0,1759927336,15170.500482119991,123.91870013999869,50655.03171048 2025-10-08,12:42:18.000,281,11042100,-795,0,1759927337,15170.554372599996,123.84115970999846,50655.115555920005 2025-10-08,12:42:19.000,281,11041923,-755,0,1759927338,15170.588054150001,123.81296319000103,50655.17145288 2025-10-08,12:42:20.000,281,11041996,-795,0,1759927339,15170.662153559992,123.72837363000144,50655.22036272 2025-10-08,12:42:21.000,281,11042148,-795,0,1759927340,15170.837297619997,123.58739102999971,50655.2483112 2025-10-08,12:42:22.000,281,11041959,-795,0,1759927341,15170.931605960002,123.60853841999779,50655.33914376 2025-10-08,12:42:23.000,281,11042079,-795,0,1759927342,15170.951814890002,123.68607884999801,50655.26228544 2025-10-08,12:42:24.000,281,11042056,-795,0,1759927343,15170.972023820003,123.62263668000378,50655.39504072001 2025-10-08,12:42:25.000,281,11042041,-795,0,1759927344,15171.052859539988,123.57329277000099,50655.4579248 2025-10-08,12:42:26.000,281,11042095,-795,0,1759927345,15171.126958949993,123.57329277000099,50655.47888616 2025-10-08,12:42:27.000,281,11042142,-795,0,1759927346,15171.174113119989,123.49575234000076,50655.527796 2025-10-08,12:42:28.000,281,11041909,-795,0,1759927347,15171.093277399988,123.34067148000031,50655.6326028 2025-10-08,12:42:29.000,281,11042034,-795,0,1759927348,15171.120222639998,123.2772293099988,50655.63958992001 2025-10-08,12:42:30.000,281,11041990,-795,0,1759927349,15171.073068469988,123.241983660002,50655.72343536 2025-10-08,12:42:31.000,281,11042075,-795,0,1759927350,15171.073068469988,123.241983660002,50655.77933232001 2025-10-08,12:42:32.000,281,11042071,-795,0,1759927351,15171.187585739994,123.1432958400037,50655.786319440005 2025-10-08,12:42:33.000,281,11041936,-795,0,1759927352,15171.187585739994,123.12214844999835,50655.64657704 2025-10-08,12:42:34.000,281,11042101,-795,0,1759927353,15171.329048249994,123.12919757999771,50655.92606184001 2025-10-08,12:42:35.000,281,11042098,-795,0,1759927354,15171.44356552,123.12214844999835,50655.85619064001 2025-10-08,12:42:36.000,281,11042021,-795,0,1759927355,15171.52440124,123.00936237000133,50655.835229280005 2025-10-08,12:42:37.000,281,11041976,-795,0,1759927356,15171.51766492999,123.01641150000069,50655.835229280005 2025-10-08,12:42:38.000,281,11042046,-795,0,1759927357,15171.63891850999,123.01641150000069,50655.93304896 2025-10-08,12:42:39.000,281,11042068,-795,0,1759927358,15171.733226849996,122.95296932999918,50655.98894592 2025-10-08,12:42:40.000,281,11042123,-795,0,1759927359,15171.854480429996,122.8331341200028,50656.03086864 2025-10-08,12:42:41.000,281,11042021,-795,0,1759927360,15171.874689359996,122.80493759999808,50656.10772696 2025-10-08,12:42:42.000,281,11041994,-795,0,1759927361,15171.888161980001,122.77674108000065,50656.11471408001 2025-10-08,12:42:43.000,281,11041967,-795,0,1759927362,15171.807326260001,122.73444630000449,50655.835229280005 2025-10-08,12:42:44.000,281,11042056,-795,0,1759927363,15171.861216739992,122.67100413000298,50656.20554664 2025-10-08,12:42:45.000,281,11042005,-795,0,1759927364,15171.901634599992,122.60756196000148,50656.11471408001 2025-10-08,12:42:46.000,281,11042008,-795,0,1759927365,15171.955525079997,122.60756196000148,50656.170611040005 2025-10-08,12:42:47.000,281,11042084,-795,0,1759927366,15171.962261389992,122.61461109000084,50656.25445648 2025-10-08,12:42:48.000,281,11041997,-795,0,1759927367,15171.989206630002,122.57936544000404,50656.27541784 2025-10-08,12:42:49.000,281,11042026,-795,0,1759927368,15172.056569729997,122.4736284899991,50656.219520880004 2025-10-08,12:42:50.000,281,11042115,-795,0,1759927369,15172.150878070002,122.43133371000295,50656.19157240001 2025-10-08,12:42:51.000,281,11041996,-795,0,1759927370,15172.258659029998,122.45953023000038,50656.30336632 2025-10-08,12:42:52.000,281,11042023,-795,0,1759927371,15172.379912609998,122.61461109000084,50656.3662504 2025-10-08,12:42:53.000,281,11042087,-795,0,1759927372,15172.251922719988,122.48067761999846,50656.07977848 2025-10-08,12:42:54.000,281,11041917,-795,0,1759927373,15172.447275709994,122.55821804999869,50656.31035344001 2025-10-08,12:42:55.000,281,11042121,-795,0,1759927374,15172.480957259999,122.53707066000061,50656.338301920005 2025-10-08,12:42:56.000,281,11042107,-795,0,1759927375,15172.454012019989,122.55116891999933,50656.408173120006 2025-10-08,12:42:57.000,281,11041998,-795,0,1759927376,15172.501166189999,122.56526717999805,50656.4710572 2025-10-08,12:42:58.000,281,11041991,-795,0,1759927377,15172.55505666999,122.52297240000189,50656.52695416001 2025-10-08,12:42:59.000,281,11042066,-795,0,1759927378,15172.568529289994,122.53707066000061,50656.49201856 2025-10-08,12:43:00.000,281,11042075,-795,0,1759927379,15172.6426287,122.51592327000253,50656.58983824 2025-10-08,12:43:01.000,281,11042039,-795,0,1759927380,15172.61568345999,122.50887414000317,50656.5409284 2025-10-08,12:43:02.000,281,11042009,-795,0,1759927381,15172.66283763,122.53707066000061,50656.575864000006 2025-10-08,12:43:03.000,281,11042032,-795,0,1759927382,15172.568529289994,122.49477588000445,50656.49201856 2025-10-08,12:43:04.000,281,11042050,-795,0,1759927383,15172.63589238999,122.57231631000468,50656.687657919996 2025-10-08,12:43:05.000,281,11041970,-795,0,1759927384,15172.59547452999,122.45248110000102,50656.69464504001 2025-10-08,12:43:06.000,281,11042078,-795,0,1759927385,15172.588738219994,122.48067761999846,50656.70163216 2025-10-08,12:43:07.000,281,11041976,-795,0,1759927386,15172.669573939995,122.52297240000189,50656.73656776001 2025-10-08,12:43:08.000,281,11041999,-795,0,1759927387,15172.67631024999,122.50887414000317,50656.750542 2025-10-08,12:43:09.000,281,11041952,-795,0,1759927388,15172.72346442,122.53707066000061,50656.722593520004 2025-10-08,12:43:10.000,281,11042071,-795,0,1759927389,15172.790827519995,122.5864145700034,50656.76451624001 2025-10-08,12:43:11.000,281,11042028,-795,0,1759927390,15172.92555372,122.55116891999933,50656.77150336 2025-10-08,12:43:12.000,281,11042046,-795,0,1759927391,15172.979444199991,122.62870934999955,50656.86932304 2025-10-08,12:43:13.000,281,11041977,-795,0,1759927392,15172.94576265,122.55821804999869,50656.6806708 2025-10-08,12:43:14.000,281,11041989,-795,0,1759927393,15173.019862059991,122.55821804999869,50656.93220712001 2025-10-08,12:43:15.000,281,11042001,-795,0,1759927394,15172.992916819996,122.53707066000061,50656.98111696001 2025-10-08,12:43:16.000,281,11042169,-795,0,1759927395,15172.979444199991,122.50887414000317,50656.97412984 2025-10-08,12:43:17.000,281,11042083,-795,0,1759927396,15172.999653129991,122.43133371000295,50657.01605256 2025-10-08,12:43:18.000,281,11042040,-795,0,1759927397,15172.94576265,122.48772674999782,50657.00207832001 2025-10-08,12:43:19.000,281,11041947,-795,0,1759927398,15172.88513586,122.44543197000166,50657.07194952001 2025-10-08,12:43:20.000,281,11042070,-795,0,1759927399,15172.851454309995,122.40313718999823,50657.023039679996 2025-10-08,12:43:21.000,281,11042143,-795,0,1759927400,15172.952498959996,122.38198980000016,50657.057975280004 2025-10-08,12:43:22.000,281,11041916,-795,0,1759927401,15173.100697779992,122.3749406700008,50657.04400104 2025-10-08,12:43:23.000,281,11042101,-795,0,1759927402,15173.087225160001,122.48067761999846,50657.009065440005 2025-10-08,12:43:24.000,281,11042122,-795,0,1759927403,15173.134379329997,122.4736284899991,50657.1348336 2025-10-08,12:43:25.000,281,11042001,-795,0,1759927404,15173.154588259997,122.41723545000423,50657.16278208 2025-10-08,12:43:26.000,281,11041986,-795,0,1759927405,15173.019862059991,122.41723545000423,50657.190730559996 2025-10-08,12:43:27.000,281,11041933,-795,0,1759927406,15173.120906709992,122.38198980000016,50657.246627520006 2025-10-08,12:43:28.000,281,11042056,-795,0,1759927407,15173.060279919991,122.4383828400023,50657.28156312 2025-10-08,12:43:29.000,281,11041999,-795,0,1759927408,15173.114170399997,122.41018632000487,50657.23265328 2025-10-08,12:43:30.000,281,11041962,-795,0,1759927409,15173.201742429992,122.31854762999865,50657.28156312 2025-10-08,12:43:31.000,281,11041996,-795,0,1759927410,15173.309523390002,122.33264589000464,50657.42130552 2025-10-08,12:43:32.000,281,11042010,-795,0,1759927411,15173.410568040003,122.42428458000359,50657.37239568 2025-10-08,12:43:33.000,281,11042001,-795,0,1759927412,15173.430776969988,122.39608805999887,50657.176756320005 2025-10-08,12:43:34.000,281,11041934,-795,0,1759927413,15173.484667449993,122.38903892999951,50657.42130552 2025-10-08,12:43:35.000,281,11042081,-795,0,1759927414,15173.552030549989,122.325596759998,50657.463228240005 2025-10-08,12:43:36.000,281,11042047,-795,0,1759927415,15173.666547819994,122.36084241000208,50657.40733128001 2025-10-08,12:43:37.000,281,11041977,-795,0,1759927416,15173.666547819994,122.38198980000016,50657.53309944001 2025-10-08,12:43:38.000,281,11041994,-795,0,1759927417,15173.767592469994,122.41723545000423,50657.463228240005 2025-10-08,12:43:39.000,281,11042008,-795,0,1759927418,15173.747383539994,122.31854762999865,50657.5191252 2025-10-08,12:43:40.000,281,11041906,-795,0,1759927419,15173.706965679994,122.17756503000419,50657.630919120005 2025-10-08,12:43:41.000,281,11042072,-795,0,1759927420,15173.81474663999,122.14231938000012,50657.70777744 2025-10-08,12:43:42.000,281,11041997,-795,0,1759927421,15173.87537342999,122.06477894999989,50657.74271304001 2025-10-08,12:43:43.000,281,11042089,-795,0,1759927422,15173.82148295,122.2269089399997,50657.728738800004 2025-10-08,12:43:44.000,281,11042002,-795,0,1759927423,15173.949472839995,122.15641763999884,50657.728738800004 2025-10-08,12:43:45.000,281,11042020,-795,0,1759927424,15173.94273653,121.98723851999966,50657.73572592 2025-10-08,12:43:46.000,281,11042033,-795,0,1759927425,15173.96294546,122.17051590000483,50657.80559712 2025-10-08,12:43:47.000,281,11041988,-795,0,1759927426,15173.97641807999,122.07887720999861,50657.81957136001 2025-10-08,12:43:48.000,281,11042197,-795,0,1759927427,15173.94273653,121.90969808999944,50657.896429680004 2025-10-08,12:43:49.000,281,11042022,-795,0,1759927428,15174.03704486999,121.82510852999985,50657.86848120001 2025-10-08,12:43:50.000,281,11041942,-795,0,1759927429,15173.989890699995,121.88855070000136,50657.861494079996 2025-10-08,12:43:51.000,281,11042093,-795,0,1759927430,15174.08419904,121.83215765999921,50657.9034168 2025-10-08,12:43:52.000,281,11041867,-795,0,1759927431,15174.10440797,121.81101027000113,50657.87546832 2025-10-08,12:43:53.000,281,11042043,-795,0,1759927432,15174.111144279996,121.93789461000415,50657.749700160006 2025-10-08,12:43:54.000,281,11042049,-795,0,1759927433,15174.225661550001,121.87445244000264,50657.95232664 2025-10-08,12:43:55.000,281,11042000,-795,0,1759927434,15174.272815719996,121.84625591999793,50658.00123648 2025-10-08,12:43:56.000,281,11041933,-795,0,1759927435,15174.218925239991,121.86740331000328,50658.00822360001 2025-10-08,12:43:57.000,281,11042033,-795,0,1759927436,15174.313233579996,121.83215765999921,50658.064120560004 2025-10-08,12:43:58.000,281,11042002,-795,0,1759927437,15174.454696089997,121.88855070000136,50658.12700464001 2025-10-08,12:43:59.000,281,11042059,-795,0,1759927438,15174.542268119993,121.87445244000264,50658.064120560004 2025-10-08,12:44:00.000,281,11042125,-795,0,1759927439,15174.528795500002,121.88855070000136,50658.196875839996 2025-10-08,12:44:01.000,281,11042007,-795,0,1759927440,15174.656785389998,121.86740331000328,50658.15495312001 2025-10-08,12:44:02.000,281,11042045,-795,0,1759927441,15174.791511589989,121.83215765999921,50658.2178372 2025-10-08,12:44:03.000,281,11042067,-795,0,1759927442,15174.771302659989,121.83920678999857,50658.05713344001 2025-10-08,12:44:04.000,281,11041959,-795,0,1759927443,15174.724148489993,121.90264896000008,50658.28072128 2025-10-08,12:44:05.000,281,11042064,-795,0,1759927444,15174.616367529998,121.78986288000306,50658.31565688 2025-10-08,12:44:06.000,281,11041987,-795,0,1759927445,15174.508586570002,121.74756809999963,50658.29469552001 2025-10-08,12:44:07.000,281,11042007,-795,0,1759927446,15174.501850259992,121.80396114000177,50658.33661824 2025-10-08,12:44:08.000,281,11041927,-795,0,1759927447,15174.589422290002,121.73346984000091,50658.38552808 2025-10-08,12:44:09.000,281,11042097,-795,0,1759927448,15174.589422290002,121.7828137500037,50658.43443792 2025-10-08,12:44:10.000,281,11042059,-795,0,1759927449,15174.596158599998,121.73346984000091,50658.38552808 2025-10-08,12:44:11.000,281,11041985,-795,0,1759927450,15174.602894909993,121.6700276699994,50658.48334776 2025-10-08,12:44:12.000,281,11042014,-795,0,1759927451,15174.683730629993,121.59248723999917,50658.47636064 2025-10-08,12:44:13.000,281,11042059,-795,0,1759927452,15174.562477049993,121.61363463000453,50658.18988872 2025-10-08,12:44:14.000,281,11042014,-795,0,1759927453,15174.683730629993,121.64888028000132,50658.46238640001 2025-10-08,12:44:15.000,281,11041992,-795,0,1759927454,15174.724148489993,121.64183115000196,50658.58116744001 2025-10-08,12:44:16.000,281,11041954,-795,0,1759927455,15174.757830039998,121.62773289000324,50658.518283360005 2025-10-08,12:44:17.000,281,11041934,-795,0,1759927456,15174.831929449989,121.68412592999812,50658.59514168 2025-10-08,12:44:18.000,281,11041918,-795,0,1759927457,15174.946446719994,121.58543810999981,50658.57418032 2025-10-08,12:44:19.000,281,11042076,-795,0,1759927458,15174.885819929994,121.55019246000302,50658.66501288 2025-10-08,12:44:20.000,281,11041969,-795,0,1759927459,15175.0003372,121.54314333000366,50658.637064400005 2025-10-08,12:44:21.000,281,11042023,-795,0,1759927460,15175.128327089995,121.68412592999812,50658.588154560006 2025-10-08,12:44:22.000,281,11041984,-795,0,1759927461,15175.087909229995,121.77576462000434,50658.67898712001 2025-10-08,12:44:23.000,281,11042041,-795,0,1759927462,15175.007073509994,121.69822419000411,50658.518283360005 2025-10-08,12:44:24.000,281,11042054,-795,0,1759927463,15175.09464553999,121.70527332000347,50658.7418712 2025-10-08,12:44:25.000,281,11042125,-795,0,1759927464,15175.07443660999,121.72642071000155,50658.804755280005 2025-10-08,12:44:26.000,281,11042025,-795,0,1759927465,15175.007073509994,121.82510852999985,50658.83969088 2025-10-08,12:44:27.000,281,11041983,-795,0,1759927466,15175.087909229995,121.75461722999898,50658.82571664001 2025-10-08,12:44:28.000,281,11041959,-795,0,1759927467,15175.168744949995,121.78986288000306,50658.81872952 2025-10-08,12:44:29.000,281,11042085,-795,0,1759927468,15175.16200864,121.73346984000091,50658.93751056 2025-10-08,12:44:30.000,281,11042114,-795,0,1759927469,15175.23610804999,121.86035418000392,50658.972446160005 2025-10-08,12:44:31.000,281,11041906,-795,0,1759927470,15175.269789599995,121.84625591999793,50658.96545904001 2025-10-08,12:44:32.000,281,11042182,-795,0,1759927471,15175.22263543,121.97314026000095,50658.9514848 2025-10-08,12:44:33.000,281,11042068,-795,0,1759927472,15175.16200864,121.86035418000392,50658.90956208 2025-10-08,12:44:34.000,281,11041927,-795,0,1759927473,15175.28326222,122.04363156000181,50658.923536320006 2025-10-08,12:44:35.000,281,11042007,-795,0,1759927474,15175.23610804999,122.03658243000245,50658.87462648001 2025-10-08,12:44:36.000,281,11041952,-795,0,1759927475,15175.2024265,122.08592633999797,50658.95847192 2025-10-08,12:44:37.000,281,11041925,-795,0,1759927476,15175.26305329,122.07182807999925,50658.9864204 2025-10-08,12:44:38.000,281,11041940,-795,0,1759927477,15175.24284436,122.11412286000268,50659.04231736001 2025-10-08,12:44:39.000,281,11042120,-795,0,1759927478,15175.34388901,122.06477894999989,50659.070265840004 2025-10-08,12:44:40.000,281,11042126,-795,0,1759927479,15175.36409794,122.14231938000012,50659.070265840004 2025-10-08,12:44:41.000,281,11042074,-795,0,1759927480,15175.444933660001,122.02248417000374,50659.070265840004 2025-10-08,12:44:42.000,281,11042003,-795,0,1759927481,15175.545978310001,122.10707373000332,50659.1261628 2025-10-08,12:44:43.000,281,11041972,-795,0,1759927482,15175.613341409997,122.07182807999925,50659.02834312 2025-10-08,12:44:44.000,281,11041972,-795,0,1759927483,15175.673968199997,122.10002460000396,50659.091227200006 2025-10-08,12:44:45.000,281,11041994,-795,0,1759927484,15175.795221779998,122.14231938000012,50659.07725296 2025-10-08,12:44:46.000,281,11042000,-795,0,1759927485,15175.741331299992,122.07182807999925,50659.16109840001 2025-10-08,12:44:47.000,281,11041980,-795,0,1759927486,15175.734594989997,122.05068069000117,50659.16808552 2025-10-08,12:44:48.000,281,11042102,-795,0,1759927487,15175.788485470002,122.0929754700046,50659.189046880005 2025-10-08,12:44:49.000,281,11041999,-795,0,1759927488,15175.842375949993,121.97314026000095,50659.17507264 2025-10-08,12:44:50.000,281,11041993,-795,0,1759927489,15175.956893219998,122.03658243000245,50659.09821432 2025-10-08,12:44:51.000,281,11042072,-795,0,1759927490,15175.970365839989,122.12117199000204,50659.30084080001 2025-10-08,12:44:52.000,281,11042080,-795,0,1759927491,15176.024256319994,122.14936850999948,50659.196034 2025-10-08,12:44:53.000,281,11041986,-795,0,1759927492,15175.909739049988,122.04363156000181,50659.13314992001 2025-10-08,12:44:54.000,281,11041976,-795,0,1759927493,15175.983838459993,121.95199287000287,50659.196034 2025-10-08,12:44:55.000,281,11042014,-795,0,1759927494,15176.158982519999,121.93789461000415,50659.36372488 2025-10-08,12:44:56.000,281,11042002,-795,0,1759927495,15176.23981824,122.00133677999838,50659.34975064001 2025-10-08,12:44:57.000,281,11042009,-795,0,1759927496,15176.367808129995,121.87445244000264,50659.356737760005 2025-10-08,12:44:58.000,281,11042077,-795,0,1759927497,15176.50253433,121.86035418000392,50659.32878928001 2025-10-08,12:44:59.000,281,11042048,-795,0,1759927498,15176.52274326,121.87445244000264,50659.39167336 2025-10-08,12:45:00.000,281,11042021,-795,0,1759927499,15176.489061709995,121.8180594000005,50659.370711999996 2025-10-08,12:45:01.000,281,11042077,-795,0,1759927500,15176.569897429996,121.69822419000411,50659.426608960006 2025-10-08,12:45:02.000,281,11042124,-795,0,1759927501,15176.60357898,121.67707679999876,50659.475518800005 2025-10-08,12:45:03.000,281,11041969,-795,0,1759927502,15176.630524219996,121.6700276699994,50659.356737760005 2025-10-08,12:45:04.000,281,11042061,-795,0,1759927503,15176.724832560001,121.64183115000196,50659.5803256 2025-10-08,12:45:05.000,281,11042067,-795,0,1759927504,15176.745041490001,121.56429072000174,50659.538402879996 2025-10-08,12:45:06.000,281,11042048,-795,0,1759927505,15176.812404589997,121.62773289000324,50659.48250592 2025-10-08,12:45:07.000,281,11041975,-795,0,1759927506,15176.825877210002,121.51494680999895,50659.60827408 2025-10-08,12:45:08.000,281,11041873,-795,0,1759927507,15176.859558759992,121.5360942000043,50659.63622256001 2025-10-08,12:45:09.000,281,11041851,-795,0,1759927508,15177.021230199993,121.48675029000151,50659.538402879996 2025-10-08,12:45:10.000,281,11042039,-795,0,1759927509,15176.933658169997,121.5360942000043,50659.56635136001 2025-10-08,12:45:11.000,281,11042039,-795,0,1759927510,15176.940394479992,121.41625899000064,50659.573338480004 2025-10-08,12:45:12.000,281,11041985,-795,0,1759927511,15176.980812339993,121.45855377000407,50659.67814528 2025-10-08,12:45:13.000,281,11042029,-795,0,1759927512,15176.873031379997,121.36691507999785,50659.62923544 2025-10-08,12:45:14.000,281,11042172,-795,0,1759927513,15176.839349829992,121.25412900000083,50659.77596496 2025-10-08,12:45:15.000,281,11042020,-795,0,1759927514,15176.846086140002,121.19068682999932,50659.810900560005 2025-10-08,12:45:16.000,281,11042013,-795,0,1759927515,15176.899976619992,121.21183422000468,50659.80391344001 2025-10-08,12:45:17.000,281,11041945,-795,0,1759927516,15176.866295070002,121.15544118000253,50659.86679752 2025-10-08,12:45:18.000,281,11042205,-795,0,1759927517,15176.967339720002,121.14134292000381,50659.92269448001 2025-10-08,12:45:19.000,281,11042001,-795,0,1759927518,15177.041439129993,121.04265509999823,50659.83186192001 2025-10-08,12:45:20.000,281,11041953,-795,0,1759927519,15177.122274849993,121.04265509999823,50659.978591440005 2025-10-08,12:45:21.000,281,11042084,-795,0,1759927520,15177.122274849993,121.03560596999887,50659.929681600006 2025-10-08,12:45:22.000,281,11042002,-795,0,1759927521,15177.108802229988,121.00740945000143,50660.0344884 2025-10-08,12:45:23.000,281,11041959,-795,0,1759927522,15177.048175440003,120.90872163000313,50659.84583616 2025-10-08,12:45:24.000,281,11042045,-795,0,1759927523,15177.169429019988,120.93691815000057,50660.05544976 2025-10-08,12:45:25.000,281,11042121,-795,0,1759927524,15177.270473669989,120.81003381000482,50660.05544976 2025-10-08,12:45:26.000,281,11042098,-795,0,1759927525,15177.398463559999,120.84527946000162,50660.12532096 2025-10-08,12:45:27.000,281,11042145,-715,0,1759927526,15177.566871309995,120.9298690200012,50660.18121792 2025-10-08,12:45:28.000,281,11042004,-795,0,1759927527,15177.57360761999,120.8664268499997,50660.20217928 2025-10-08,12:45:29.000,281,11042099,-795,0,1759927528,15177.667915959995,120.81708294000418,50660.244102000004 2025-10-08,12:45:30.000,281,11042149,-795,0,1759927529,15177.768960609996,120.78183729000011,50660.16025656 2025-10-08,12:45:31.000,281,11041914,-795,0,1759927530,15177.849796329996,120.81003381000482,50660.23012776 2025-10-08,12:45:32.000,281,11042114,-795,0,1759927531,15177.910423119996,120.84527946000162,50660.25807624001 2025-10-08,12:45:33.000,281,11042069,-795,0,1759927532,15177.863268950001,120.79593554999883,50660.02051416001 2025-10-08,12:45:34.000,281,11042007,-795,0,1759927533,15178.011467769997,120.7677390300014,50660.313973200005 2025-10-08,12:45:35.000,281,11041975,-795,0,1759927534,15177.991258839997,120.78183729000011,50660.22314064 2025-10-08,12:45:36.000,281,11041978,-795,0,1759927535,15178.072094559997,120.76068990000203,50660.432754240006 2025-10-08,12:45:37.000,281,11042143,-795,0,1759927536,15178.139457659992,120.64790381999774,50660.411792880004 2025-10-08,12:45:38.000,281,11041981,-795,0,1759927537,15178.166402900002,120.55626512999879,50660.45371560001 2025-10-08,12:45:39.000,281,11041909,-795,0,1759927538,15178.213557069997,120.54216687000007,50660.376857279996 2025-10-08,12:45:40.000,281,11042069,-795,0,1759927539,15178.253974929998,120.54921599999943,50660.46768984 2025-10-08,12:45:41.000,281,11041903,-795,0,1759927540,15178.260711239993,120.46462643999985,50660.44672848 2025-10-08,12:45:42.000,281,11041909,-795,0,1759927541,15178.328074339988,120.46462643999985,50660.544548159996 2025-10-08,12:45:43.000,281,11041992,-795,0,1759927542,15178.307865409988,120.38708600999962,50660.38384440001 2025-10-08,12:45:44.000,281,11042000,-795,0,1759927543,15178.516691019999,120.39413513999898,50660.600445120006 2025-10-08,12:45:45.000,281,11042099,-795,0,1759927544,15178.604263049994,120.36593862000154,50660.69127768001 2025-10-08,12:45:46.000,281,11042070,-795,0,1759927545,15178.604263049994,120.35184036000283,50660.69127768001 2025-10-08,12:45:47.000,281,11042068,-795,0,1759927546,15178.67836246,120.26725080000324,50660.69127768001 2025-10-08,12:45:48.000,281,11041938,-795,0,1759927547,15178.71204400999,120.21085776000109,50660.76114888001 2025-10-08,12:45:49.000,281,11041993,-795,0,1759927548,15178.79287972999,120.11216994000279,50660.81005872001 2025-10-08,12:45:50.000,281,11042135,-795,0,1759927549,15178.92086962,120.18266124000365,50660.8030716 2025-10-08,12:45:51.000,281,11042010,-795,0,1759927550,15179.00170534,120.10512081000343,50660.865955680005 2025-10-08,12:45:52.000,281,11042078,-795,0,1759927551,15179.055595819991,120.1262682000015,50660.90787840001 2025-10-08,12:45:53.000,281,11042031,-795,0,1759927552,15178.988232719996,120.1262682000015,50660.71922616001 2025-10-08,12:45:54.000,281,11042093,-795,0,1759927553,15179.210530949997,120.05577690000064,50661.033646560005 2025-10-08,12:45:55.000,281,11042038,-795,0,1759927554,15179.325048220002,120.0275803800032,50661.06858216 2025-10-08,12:45:56.000,281,11042054,-795,0,1759927555,15179.399147629993,119.99938385999849,50661.07556928001 2025-10-08,12:45:57.000,281,11041999,-795,0,1759927556,15179.479983349993,120.08397341999807,50661.11050488 2025-10-08,12:45:58.000,281,11042036,-795,0,1759927557,15179.554082759998,119.99233472999913,50661.11050488 2025-10-08,12:45:59.000,281,11042024,-795,0,1759927558,15179.607973239988,119.92184342999826,50661.09653064001 2025-10-08,12:46:00.000,281,11042069,-795,0,1759927559,15179.621445859993,119.93594169000426,50661.00569808001 2025-10-08,12:46:01.000,281,11042137,-795,0,1759927560,15179.634918479998,119.86545039000339,50661.082556400004 2025-10-08,12:46:02.000,281,11042038,-795,0,1759927561,15179.547346449988,119.84430299999804,50661.131466240004 2025-10-08,12:46:03.000,281,11042075,-795,0,1759927562,15179.486719659988,119.75971343999845,50660.97774960001 2025-10-08,12:46:04.000,281,11042004,-795,0,1759927563,15179.594500619998,119.70332040000358,50661.16640184 2025-10-08,12:46:05.000,281,11042051,-795,0,1759927564,15179.702281579994,119.62577997000335,50661.201337440005 2025-10-08,12:46:06.000,281,11042001,-795,0,1759927565,15179.796589919999,119.63282910000271,50661.23627304 2025-10-08,12:46:07.000,281,11042029,-795,0,1759927566,15179.91110718999,119.64692736000143,50661.35505408 2025-10-08,12:46:08.000,281,11042109,-795,0,1759927567,15179.93805243,119.59758344999864,50661.34806696 2025-10-08,12:46:09.000,281,11042114,-795,0,1759927568,15180.07951494,119.59758344999864,50661.2572344 2025-10-08,12:46:10.000,281,11042030,-795,0,1759927569,15180.13340541999,119.57643606000056,50661.30614424 2025-10-08,12:46:11.000,281,11041989,-715,0,1759927570,15180.26139531,119.62577997000335,50661.3271056 2025-10-08,12:46:12.000,281,11041981,-795,0,1759927571,15180.476957229992,119.49184650000097,50661.34806696 2025-10-08,12:46:13.000,281,11041984,-795,0,1759927572,15180.375912579992,119.54823954000312,50661.18037608 2025-10-08,12:46:14.000,281,11042115,-795,0,1759927573,15180.510638779997,119.41430607000075,50661.438899520006 2025-10-08,12:46:15.000,281,11042052,-795,0,1759927574,15180.537584019992,119.39315868000267,50661.50877072001 2025-10-08,12:46:16.000,281,11042039,-795,0,1759927575,15180.625156050002,119.30856912000309,50661.48082224001 2025-10-08,12:46:17.000,281,11041947,-795,0,1759927576,15180.800300109993,119.31561825000244,50661.54370632 2025-10-08,12:46:18.000,281,11042010,-795,0,1759927577,15180.813772729998,119.20283216999815,50661.48082224001 2025-10-08,12:46:19.000,281,11042069,-795,0,1759927578,15180.887872139989,119.10414434999984,50661.57864192001 2025-10-08,12:46:20.000,281,11042040,-795,0,1759927579,15180.961971549994,118.98430914000346,50661.62755176001 2025-10-08,12:46:21.000,281,11042002,-755,0,1759927580,15181.07648882,119.0125056600009,50661.634538880004 2025-10-08,12:46:22.000,281,11042090,-795,0,1759927581,15181.00912571999,118.96316174999811,50661.655500240005 2025-10-08,12:46:23.000,281,11042052,-795,0,1759927582,15180.961971549994,118.9772600100041,50661.66248736 2025-10-08,12:46:24.000,281,11041933,-795,0,1759927583,15181.015862029999,118.8010317599983,50661.823191120006 2025-10-08,12:46:25.000,281,11041998,-795,0,1759927584,15181.042807269994,118.87152305999916,50661.79524264001 2025-10-08,12:46:26.000,281,11042029,-795,0,1759927585,15181.063016199994,118.8010317599983,50661.990882000006 2025-10-08,12:46:27.000,281,11041983,-795,0,1759927586,15181.11017036999,118.65300003000448,50661.9559464 2025-10-08,12:46:28.000,281,11042035,-795,0,1759927587,15181.31899598,118.68824568000127,50661.93498504001 2025-10-08,12:46:29.000,281,11041993,-795,0,1759927588,15181.44024956,118.75168785000278,50661.98389488001 2025-10-08,12:46:30.000,281,11041979,-795,0,1759927589,15181.521085280001,118.77988437000022,50662.0258176 2025-10-08,12:46:31.000,281,11041999,-795,0,1759927590,15181.541294210001,118.77283524000086,50661.96293352001 2025-10-08,12:46:32.000,281,11041974,-795,0,1759927591,15181.642338860001,118.70939306999935,50661.96293352001 2025-10-08,12:46:33.000,281,11042079,-795,0,1759927592,15181.595184689992,118.7305404600047,50661.941972160006 2025-10-08,12:46:34.000,281,11042031,-795,0,1759927593,15181.649075169997,118.57545960000425,50661.92799792 2025-10-08,12:46:35.000,281,11042016,-795,0,1759927594,15181.777065059992,118.6177543800004,50662.10267592001 2025-10-08,12:46:36.000,281,11042017,-795,0,1759927595,15181.864637090002,118.63890176999848,50662.19350848 2025-10-08,12:46:37.000,281,11042082,-795,0,1759927596,15181.891582329998,118.4556243900006,50662.137611520004 2025-10-08,12:46:38.000,281,11042000,-795,0,1759927597,15181.918527569993,118.56841047000489,50662.137611520004 2025-10-08,12:46:39.000,281,11042036,-795,0,1759927598,15181.878109709993,118.5543122099989,50662.22145696 2025-10-08,12:46:40.000,281,11041950,-795,0,1759927599,15181.830955539997,118.49791917000402,50662.34722512001 2025-10-08,12:46:41.000,281,11042086,-795,0,1759927600,15181.898318639993,118.44857526000123,50662.36818648001 2025-10-08,12:46:42.000,281,11041982,-795,0,1759927601,15181.958945429993,118.38513308999973,50662.256392560004 2025-10-08,12:46:43.000,281,11042135,-795,0,1759927602,15181.952209119998,118.32874005000485,50662.137611520004 2025-10-08,12:46:44.000,281,11042024,-795,0,1759927603,15182.147562109989,118.32874005000485,50662.424083440004 2025-10-08,12:46:45.000,281,11042000,-795,0,1759927604,15182.174507349999,118.2723470100027,50662.424083440004 2025-10-08,12:46:46.000,281,11042008,-795,0,1759927605,15182.201452589994,118.33578918000421,50662.56382584001 2025-10-08,12:46:47.000,281,11042070,-795,0,1759927606,15182.24860675999,118.31464178999886,50662.59876144 2025-10-08,12:46:48.000,281,11041986,-795,0,1759927607,15182.30923354999,118.31464178999886,50662.62670992 2025-10-08,12:46:49.000,281,11042111,-795,0,1759927608,15182.255343069999,118.31464178999886,50662.71754248 2025-10-08,12:46:50.000,281,11042019,-795,0,1759927609,15182.235134139999,118.19480658000248,50662.63369704001 2025-10-08,12:46:51.000,281,11042011,-795,0,1759927610,15182.36986033999,118.26529788000335,50662.612735680006 2025-10-08,12:46:52.000,281,11042025,-795,0,1759927611,15182.45069605999,118.22300309999991,50662.759465200004 2025-10-08,12:46:53.000,281,11042054,-795,0,1759927612,15182.33617879,118.11021702000289,50662.493954640006 2025-10-08,12:46:54.000,281,11041964,-795,0,1759927613,15182.47090498999,118.20185571000184,50662.878246240005 2025-10-08,12:46:55.000,281,11042003,-795,0,1759927614,15182.41027819999,118.10316789000353,50662.77343944001 2025-10-08,12:46:56.000,281,11042048,-795,0,1759927615,15182.45069605999,118.09611876000417,50662.74549096 2025-10-08,12:46:57.000,281,11041950,-795,0,1759927616,15182.45743237,118.11021702000289,50662.80138792001 2025-10-08,12:46:58.000,281,11042010,-795,0,1759927617,15182.4776413,118.01152920000459,50662.829336400006 2025-10-08,12:46:59.000,281,11042121,-755,0,1759927618,15182.45743237,118.00448006999795,50662.808375040004 2025-10-08,12:47:00.000,281,11041992,-795,0,1759927619,15182.4776413,118.03972572000202,50662.90619472 2025-10-08,12:47:01.000,281,11042061,-795,0,1759927620,15182.43722344,117.99038180999923,50663.01798864001 2025-10-08,12:47:02.000,281,11042041,-795,0,1759927621,15182.423750819995,118.03972572000202,50663.08087272 2025-10-08,12:47:03.000,281,11042056,-795,0,1759927622,15182.302497239994,117.94808703000308,50662.90619472 2025-10-08,12:47:04.000,281,11042117,-795,0,1759927623,15182.403541889995,118.00448006999795,50663.094846960004 2025-10-08,12:47:05.000,281,11042079,-795,0,1759927624,15182.36986033999,118.00448006999795,50663.22061512 2025-10-08,12:47:06.000,281,11041943,-795,0,1759927625,15182.443959749995,117.89169399000093,50663.12978256 2025-10-08,12:47:07.000,281,11042013,-795,0,1759927626,15182.524795469995,117.87759573000221,50663.22760224 2025-10-08,12:47:08.000,281,11042032,-795,0,1759927627,15182.49111391999,117.87054660000285,50663.18567952001 2025-10-08,12:47:09.000,281,11042049,-795,0,1759927628,15182.585422259996,117.8141535600007,50663.37433176001 2025-10-08,12:47:10.000,281,11041985,-795,0,1759927629,15182.57868595,117.84939921000478,50663.17170528 2025-10-08,12:47:11.000,281,11042085,-795,0,1759927630,15182.57194963999,117.84939921000478,50663.34638328 2025-10-08,12:47:12.000,281,11042044,-795,0,1759927631,15182.605631189996,117.82120269000006,50663.3184348 2025-10-08,12:47:13.000,281,11042022,-795,0,1759927632,15182.423750819995,117.74366225999984,50663.05292424 2025-10-08,12:47:14.000,281,11042064,-795,0,1759927633,15182.63931274,117.87054660000285,50663.37433176001 2025-10-08,12:47:15.000,281,11041936,-795,0,1759927634,15182.63931274,117.87759573000221,50663.43721584 2025-10-08,12:47:16.000,281,11041960,-795,0,1759927635,15182.625840119996,117.82120269000006,50663.42324160001 2025-10-08,12:47:17.000,281,11042032,-795,0,1759927636,15182.6797306,117.7507113899992,50663.39529312 2025-10-08,12:47:18.000,281,11042027,-795,0,1759927637,15182.69993953,117.77185878000455,50663.52106128001 2025-10-08,12:47:19.000,281,11042041,-795,0,1759927638,15182.760566320001,117.75776051999856,50663.5280484 2025-10-08,12:47:20.000,281,11042107,-795,0,1759927639,15182.827929419997,117.78595704000327,50663.53503552 2025-10-08,12:47:21.000,281,11041990,-795,0,1759927640,15182.834665729992,117.84939921000478,50663.7027264 2025-10-08,12:47:22.000,281,11041990,-795,0,1759927641,15182.875083589992,117.87759573000221,50663.69573928 2025-10-08,12:47:23.000,281,11042048,-795,0,1759927642,15182.827929419997,117.78595704000327,50663.597919600004 2025-10-08,12:47:24.000,281,11041967,-795,0,1759927643,15182.915501449992,117.85644834000414,50663.68875216001 2025-10-08,12:47:25.000,281,11042162,-795,0,1759927644,15182.922237760002,117.8141535600007,50663.69573928 2025-10-08,12:47:26.000,281,11041996,-795,0,1759927645,15182.827929419997,117.83530094999878,50663.67477792 2025-10-08,12:47:27.000,281,11042080,-795,0,1759927646,15182.821193110001,117.83530094999878,50663.80753320001 2025-10-08,12:47:28.000,281,11042073,-795,0,1759927647,15182.841402040001,117.8634974700035,50663.77958472001 2025-10-08,12:47:29.000,281,11042163,-795,0,1759927648,15182.902028830002,117.87759573000221,50663.89836576 2025-10-08,12:47:30.000,281,11042016,-795,0,1759927649,15182.908765139997,117.89874312000029,50663.82849456001 2025-10-08,12:47:31.000,281,11042053,-795,0,1759927650,15182.902028830002,117.87054660000285,50663.82849456001 2025-10-08,12:47:32.000,281,11042097,-795,0,1759927651,15182.928974069997,117.8634974700035,50663.86343016 2025-10-08,12:47:33.000,281,11042077,-795,0,1759927652,15182.854874659992,117.80710443000135,50663.786571840006 2025-10-08,12:47:34.000,281,11042008,-795,0,1759927653,15183.023282410002,117.7507113899992,50663.982211200004 2025-10-08,12:47:35.000,281,11042004,-795,0,1759927654,15183.117590749993,117.93398877000436,50663.96124984 2025-10-08,12:47:36.000,281,11042079,-795,0,1759927655,15183.070436579997,117.82120269000006,50664.0171468 2025-10-08,12:47:37.000,281,11042074,-795,0,1759927656,15183.077172889993,117.87054660000285,50663.97522408001 2025-10-08,12:47:38.000,281,11042153,-795,0,1759927657,15183.023282410002,117.87054660000285,50664.05906952 2025-10-08,12:47:39.000,281,11042076,-795,0,1759927658,15183.009809789997,117.77185878000455,50664.08003088 2025-10-08,12:47:40.000,281,11042080,-795,0,1759927659,15182.996337169992,117.78595704000327,50664.08003088 2025-10-08,12:47:41.000,281,11042116,-795,0,1759927660,15183.023282410002,117.87054660000285,50664.11496648001 2025-10-08,12:47:42.000,281,11042020,-795,0,1759927661,15183.056963959993,117.88464486000157,50664.16387632001 2025-10-08,12:47:43.000,281,11042041,-795,0,1759927662,15182.949182999997,117.87759573000221,50663.96823696 2025-10-08,12:47:44.000,281,11041979,-795,0,1759927663,15183.036755029992,117.94103790000372,50664.1568892 2025-10-08,12:47:45.000,281,11042024,-795,0,1759927664,15183.003073480002,117.93398877000436,50664.24772176 2025-10-08,12:47:46.000,281,11042102,-795,0,1759927665,15183.009809789997,117.92693963999773,50664.23374752 2025-10-08,12:47:47.000,281,11042004,-795,0,1759927666,15183.009809789997,117.9621852900018,50664.21278616001 2025-10-08,12:47:48.000,281,11042024,-795,0,1759927667,15183.030018719997,118.03972572000202,50664.21278616001 2025-10-08,12:47:49.000,281,11042020,-795,0,1759927668,15182.962655620002,118.01152920000459,50664.16387632001 2025-10-08,12:47:50.000,281,11042008,-795,0,1759927669,15182.976128239992,118.00448006999795,50664.100992240004 2025-10-08,12:47:51.000,281,11042000,-795,0,1759927670,15183.104118130002,118.11726615000225,50664.27567024 2025-10-08,12:47:52.000,281,11042117,-795,0,1759927671,15183.158008609993,118.22300309999991,50664.170863440006 2025-10-08,12:47:53.000,281,11042132,-795,0,1759927672,15183.104118130002,118.25119962000463,50664.149902080004 2025-10-08,12:47:54.000,281,11042086,-795,0,1759927673,15183.171481229998,118.26529788000335,50664.26169600001 2025-10-08,12:47:55.000,281,11042127,-795,0,1759927674,15183.137799679993,118.4062804799978,50664.268683120004 2025-10-08,12:47:56.000,281,11041913,-795,0,1759927675,15183.083909200002,118.38513308999973,50664.42239976 2025-10-08,12:47:57.000,281,11042114,-795,0,1759927676,15183.178217539993,118.43447700000252,50664.37348992 2025-10-08,12:47:58.000,281,11042073,-795,0,1759927677,15183.218635399993,118.4556243900006,50664.38047704001 2025-10-08,12:47:59.000,281,11042020,-795,0,1759927678,15183.238844329993,118.56136133999826,50664.52720656001 2025-10-08,12:48:00.000,281,11042046,-795,0,1759927679,15183.104118130002,118.5543122099989,50664.52720656001 2025-10-08,12:48:01.000,281,11042175,-795,0,1759927680,15183.077172889993,118.56136133999826,50664.56214216 2025-10-08,12:48:02.000,281,11042037,-795,0,1759927681,15183.003073480002,118.53316482000082,50664.54816792001 2025-10-08,12:48:03.000,281,11042048,-795,0,1759927682,15182.996337169992,118.49087004000467,50664.387464160005 2025-10-08,12:48:04.000,281,11042013,-715,0,1759927683,15183.158008609993,118.56136133999826,50664.58310352 2025-10-08,12:48:05.000,281,11042096,-795,0,1759927684,15183.164744919988,118.61070525000105,50664.59009064 2025-10-08,12:48:06.000,281,11042088,-795,0,1759927685,15183.205162779988,118.65300003000448,50664.61803912001 2025-10-08,12:48:07.000,281,11042062,-795,0,1759927686,15183.272525879998,118.67414742000256,50664.58310352 2025-10-08,12:48:08.000,281,11041928,-795,0,1759927687,15183.279262189993,118.77283524000086,50664.59009064 2025-10-08,12:48:09.000,281,11042061,-795,0,1759927688,15183.191690159998,118.8010317599983,50664.69489744001 2025-10-08,12:48:10.000,281,11042102,-795,0,1759927689,15183.097381819993,118.85037567000109,50664.59009064 2025-10-08,12:48:11.000,281,11041984,-795,0,1759927690,15183.043491340002,118.84332654000173,50664.63900048 2025-10-08,12:48:12.000,281,11042077,-795,0,1759927691,15183.083909200002,118.80808088999765,50664.65996184 2025-10-08,12:48:13.000,281,11042029,-795,0,1759927692,15183.023282410002,118.87152305999916,50664.49925808001 2025-10-08,12:48:14.000,281,11042040,-795,0,1759927693,15183.131063369998,118.9138178400026,50664.61803912001 2025-10-08,12:48:15.000,281,11042073,-795,0,1759927694,15183.023282410002,118.88562131999788,50664.70188456 2025-10-08,12:48:16.000,281,11042032,-795,0,1759927695,15182.996337169992,118.8644739299998,50664.72983304 2025-10-08,12:48:17.000,281,11042011,-795,0,1759927696,15183.050227649997,118.87152305999916,50664.69489744001 2025-10-08,12:48:18.000,281,11041992,-795,0,1759927697,15183.009809789997,119.01955479000026,50664.722845920005 2025-10-08,12:48:19.000,281,11042071,-795,0,1759927698,15182.976128239992,118.94201436000003,50664.820665600004 2025-10-08,12:48:20.000,281,11042031,-795,0,1759927699,15183.009809789997,119.05480044000433,50664.86258832001 2025-10-08,12:48:21.000,281,11042108,-795,0,1759927700,15183.003073480002,119.09709522000048,50664.86957544 2025-10-08,12:48:22.000,281,11041981,-795,0,1759927701,15182.996337169992,119.08299696000176,50664.84861408 2025-10-08,12:48:23.000,281,11042035,-795,0,1759927702,15183.009809789997,119.1111934799992,50664.7507944 2025-10-08,12:48:24.000,281,11042009,-795,0,1759927703,15183.158008609993,119.18873390999943,50664.9254724 2025-10-08,12:48:25.000,281,11042005,-795,0,1759927704,15183.265789569989,119.25217608000094,50664.94643376 2025-10-08,12:48:26.000,281,11042039,-795,0,1759927705,15183.285998499989,119.28742172999773,50664.95342088001 2025-10-08,12:48:27.000,281,11041977,-795,0,1759927706,15183.292734809998,119.23807782000222,50664.94643376 2025-10-08,12:48:28.000,281,11042062,-795,0,1759927707,15183.346625289989,119.28037259999837,50665.02329208 2025-10-08,12:48:29.000,281,11042120,-795,0,1759927708,15183.40725207999,119.32971651000116,50665.09316328 2025-10-08,12:48:30.000,281,11042030,-795,0,1759927709,15183.434197319999,119.24512695000158,50665.14207312 2025-10-08,12:48:31.000,281,11042069,-795,0,1759927710,15183.562187209995,119.30856912000309,50665.19098296 2025-10-08,12:48:32.000,281,11042137,-795,0,1759927711,15183.663231859995,119.30856912000309,50665.225918560005 2025-10-08,12:48:33.000,281,11042087,-795,0,1759927712,15183.54871458999,119.33676564000052,50665.02329208 2025-10-08,12:48:34.000,281,11042039,-795,0,1759927713,15183.602605069995,119.42135520000011,50665.26784128001 2025-10-08,12:48:35.000,281,11042009,-795,0,1759927714,15183.5554509,119.4706991100029,50665.31675112001 2025-10-08,12:48:36.000,281,11041993,-795,0,1759927715,15183.50829672999,119.5059447599997,50665.31675112001 2025-10-08,12:48:37.000,281,11042102,-795,0,1759927716,15183.50829672999,119.45660085000418,50665.225918560005 2025-10-08,12:48:38.000,281,11042043,-795,0,1759927717,15183.501560419994,119.49184650000097,50665.21893144001 2025-10-08,12:48:39.000,281,11042019,-795,0,1759927718,15183.47461518,119.49889563000033,50665.25386704 2025-10-08,12:48:40.000,281,11042011,-795,0,1759927719,15183.413988389999,119.40020781000203,50665.323738240004 2025-10-08,12:48:41.000,281,11041949,-795,0,1759927720,15183.380306839994,119.5341412800044,50665.295789760006 2025-10-08,12:48:42.000,281,11042010,-795,0,1759927721,15183.306207429989,119.57643606000056,50665.30277688 2025-10-08,12:48:43.000,281,11042109,-795,0,1759927722,15183.178217539993,119.47774824000226,50665.0652148 2025-10-08,12:48:44.000,281,11042014,-795,0,1759927723,15183.191690159998,119.54823954000312,50665.35168672 2025-10-08,12:48:45.000,281,11042020,-795,0,1759927724,15183.211899089998,119.59053431999928,50665.393609440005 2025-10-08,12:48:46.000,281,11042113,-795,0,1759927725,15183.164744919988,119.5341412800044,50665.40758368 2025-10-08,12:48:47.000,281,11041979,-795,0,1759927726,15183.124327060003,119.52004301999841,50665.47046776 2025-10-08,12:48:48.000,281,11041968,-795,0,1759927727,15183.158008609993,119.54119041000376,50665.442519280004 2025-10-08,12:48:49.000,281,11041988,-795,0,1759927728,15183.090645509998,119.58348518999992,50665.5193776 2025-10-08,12:48:50.000,281,11042016,-795,0,1759927729,15183.063700270002,119.59053431999928,50665.50540336001 2025-10-08,12:48:51.000,281,11042065,-795,0,1759927730,15182.922237760002,119.63282910000271,50665.43553216001 2025-10-08,12:48:52.000,281,11042034,-795,0,1759927731,15182.713412149991,119.58348518999992,50665.3796352 2025-10-08,12:48:53.000,281,11041905,-795,0,1759927732,15182.423750819995,119.43545345999883,50665.19098296 2025-10-08,12:48:54.000,281,11041939,-795,0,1759927733,15182.45069605999,119.42135520000011,50665.40758368 2025-10-08,12:48:55.000,281,11041983,-795,0,1759927734,15182.45069605999,119.49889563000033,50665.41457080001 2025-10-08,12:48:56.000,281,11042077,-795,0,1759927735,15182.34965140999,119.55528867000248,50665.35168672 2025-10-08,12:48:57.000,281,11042001,-795,0,1759927736,15182.275552,119.70332040000358,50665.41457080001 2025-10-08,12:48:58.000,281,11041987,-795,0,1759927737,15182.30923354999,119.66102562000015,50665.42155792 2025-10-08,12:48:59.000,281,11042077,-795,0,1759927738,15182.30923354999,119.7174186600023,50665.442519280004 2025-10-08,12:49:00.000,281,11042012,-795,0,1759927739,15182.214925209999,119.79495909000252,50665.52636472 2025-10-08,12:49:01.000,281,11042027,-795,0,1759927740,15182.30923354999,119.80905735000124,50665.512390480006 2025-10-08,12:49:02.000,281,11041923,-795,0,1759927741,15182.235134139999,119.90774516999954,50665.54033896 2025-10-08,12:49:03.000,281,11042098,-795,0,1759927742,15182.059990079993,119.83725386999868,50665.17002160001 2025-10-08,12:49:04.000,281,11042097,-795,0,1759927743,15182.194716279999,119.87249952000275,50665.49841624 2025-10-08,12:49:05.000,281,11041916,-795,0,1759927744,15182.167771039989,119.85840126000403,50665.512390480006 2025-10-08,12:49:06.000,281,11041949,-795,0,1759927745,15182.107144249989,119.90774516999954,50665.4495064 2025-10-08,12:49:07.000,281,11041998,-795,0,1759927746,15182.134089489999,120.05577690000064,50665.47745488 2025-10-08,12:49:08.000,281,11041966,-795,0,1759927747,15182.147562109989,119.95708908000233,50665.54732608 2025-10-08,12:49:09.000,281,11041941,-795,0,1759927748,15182.18797996999,120.02053125000384,50665.4495064 2025-10-08,12:49:10.000,281,11042153,-795,0,1759927749,15182.255343069999,120.21085776000109,50665.47046776 2025-10-08,12:49:11.000,281,11042011,-795,0,1759927750,15182.35638772,120.18266124000365,50665.60322304001 2025-10-08,12:49:12.000,281,11042029,-795,0,1759927751,15182.45069605999,120.2742999300026,50665.55431320001 2025-10-08,12:49:13.000,281,11041896,-795,0,1759927752,15182.37659665,120.30249645000004,50665.463480640006 2025-10-08,12:49:14.000,281,11042216,-795,0,1759927753,15182.47090498999,120.39413513999898,50665.59623592 2025-10-08,12:49:15.000,281,11042028,-795,0,1759927754,15182.36986033999,120.59855991000222,50665.66610712 2025-10-08,12:49:16.000,281,11041929,-795,0,1759927755,15182.24860675999,120.66200208000373,50665.659120000004 2025-10-08,12:49:17.000,281,11041902,-795,0,1759927756,15182.167771039989,120.60560904000158,50665.680081360006 2025-10-08,12:49:18.000,281,11041924,-795,0,1759927757,15182.201452589994,120.7183951199986,50665.66610712 2025-10-08,12:49:19.000,281,11042005,-795,0,1759927758,15182.154298419999,120.73954251000396,50665.70802984 2025-10-08,12:49:20.000,281,11041931,-795,0,1759927759,15182.093671629998,120.80298467999819,50665.72200408001 2025-10-08,12:49:21.000,281,11042070,-795,0,1759927760,15182.086935319989,120.9298690200012,50665.79187528001 2025-10-08,12:49:22.000,281,11042205,-795,0,1759927761,15182.039781149993,120.93691815000057,50665.75693968 2025-10-08,12:49:23.000,281,11041979,-795,0,1759927762,15181.932000189998,120.97216380000464,50665.49841624 2025-10-08,12:49:24.000,281,11042099,-795,0,1759927763,15181.979154359993,121.06380249000358,50665.6940556 2025-10-08,12:49:25.000,281,11042137,-795,0,1759927764,15181.985890669988,121.16953944000124,50665.62418440001 2025-10-08,12:49:26.000,281,11042124,-795,0,1759927765,15181.911791259998,121.3598659499985,50665.63815864 2025-10-08,12:49:27.000,281,11041972,-795,0,1759927766,15181.810746609997,121.3246203000017,50665.67309424001 2025-10-08,12:49:28.000,281,11042030,-795,0,1759927767,15181.709701959997,121.43035724999936,50665.68706848 2025-10-08,12:49:29.000,281,11042163,-795,0,1759927768,15181.790537679997,121.44445550999808,50665.70104272001 2025-10-08,12:49:30.000,281,11041937,-795,0,1759927769,15181.830955539997,121.52904506999766,50665.60322304001 2025-10-08,12:49:31.000,281,11042084,-795,0,1759927770,15181.918527569993,121.62068376000389,50665.680081360006 2025-10-08,12:49:32.000,281,11041960,-795,0,1759927771,15181.878109709993,121.65592941000068,50665.66610712 2025-10-08,12:49:33.000,281,11042008,-795,0,1759927772,15181.696229339992,121.71937158000219,50665.36566096001 2025-10-08,12:49:34.000,281,11042045,-795,0,1759927773,15181.905054950003,121.7687154899977,50665.65213288001 2025-10-08,12:49:35.000,281,11042091,-795,0,1759927774,15181.999363289993,121.881501570002,50665.62418440001 2025-10-08,12:49:36.000,281,11042187,-795,0,1759927775,15181.952209119998,121.92379634999816,50665.64514576 2025-10-08,12:49:37.000,281,11041971,-795,0,1759927776,15181.992626979998,121.98723851999966,50665.65213288001 2025-10-08,12:49:38.000,281,11042066,-795,0,1759927777,15182.073462699998,121.93789461000415,50665.65213288001 2025-10-08,12:49:39.000,281,11042014,-795,0,1759927778,15182.140825799994,122.0295333000031,50665.680081360006 2025-10-08,12:49:40.000,281,11042118,-795,0,1759927779,15182.181243659994,122.05068069000117,50665.63815864 2025-10-08,12:49:41.000,281,11042037,-795,0,1759927780,15182.322706169994,122.10707373000332,50665.57527456 2025-10-08,12:49:42.000,281,11041998,-795,0,1759927781,15182.30923354999,122.17756503000419,50665.63815864 2025-10-08,12:49:43.000,281,11042034,-795,0,1759927782,15182.255343069999,122.26215459000377,50665.47745488 2025-10-08,12:49:44.000,281,11042037,-795,0,1759927783,15182.275552,122.17756503000419,50665.680081360006 2025-10-08,12:49:45.000,281,11041989,-795,0,1759927784,15182.282288309994,122.15641763999884,50665.60322304001 2025-10-08,12:49:46.000,281,11042049,-795,0,1759927785,15182.403541889995,122.31149849999929,50665.7639268 2025-10-08,12:49:47.000,281,11042037,-795,0,1759927786,15182.585422259996,122.39608805999887,50665.728991200005 2025-10-08,12:49:48.000,281,11042037,-795,0,1759927787,15182.652785359991,122.38903892999951,50665.75693968 2025-10-08,12:49:49.000,281,11041994,-795,0,1759927788,15182.693203219991,122.52297240000189,50665.833798 2025-10-08,12:49:50.000,281,11042029,-795,0,1759927789,15182.57194963999,122.48067761999846,50665.77091392001 2025-10-08,12:49:51.000,281,11042064,-795,0,1759927790,15182.4776413,122.339695020004,50665.88270784 2025-10-08,12:49:52.000,281,11042064,-795,0,1759927791,15182.49785023,122.28330198000185,50665.85475936 2025-10-08,12:49:53.000,281,11041905,-795,0,1759927792,15182.342915099995,122.40313718999823,50665.610210160004 2025-10-08,12:49:54.000,281,11042134,-795,0,1759927793,15182.49785023,122.50887414000317,50665.77091392001 2025-10-08,12:49:55.000,281,11042105,-795,0,1759927794,15182.43048712999,122.53002153000125,50665.798862400006 2025-10-08,12:49:56.000,281,11041945,-795,0,1759927795,15182.43048712999,122.57231631000468,50665.74296544 2025-10-08,12:49:57.000,281,11042055,-795,0,1759927796,15182.41701451,122.67100413000298,50665.78488816 2025-10-08,12:49:58.000,281,11041999,-795,0,1759927797,15182.342915099995,122.5864145700034,50665.81982376001 2025-10-08,12:49:59.000,281,11042069,-795,0,1759927798,15182.32944247999,122.67805326000234,50665.833798 2025-10-08,12:50:00.000,281,11042016,-795,0,1759927799,15182.35638772,122.74854456000321,50665.78488816 2025-10-08,12:50:01.000,281,11042068,-795,0,1759927800,15182.302497239994,122.77674108000065,50665.84078512001 2025-10-08,12:50:02.000,281,11042082,-795,0,1759927801,15182.22839782999,122.74149543000385,50665.85475936 2025-10-08,12:50:03.000,281,11042002,-795,0,1759927802,15182.22839782999,122.75559369000257,50665.60322304001 2025-10-08,12:50:04.000,281,11041994,-795,0,1759927803,15182.35638772,122.78379021,50665.91065632 2025-10-08,12:50:05.000,281,11042042,-795,0,1759927804,15182.464168679995,122.86133064000023,50665.85475936 2025-10-08,12:50:06.000,281,11041999,-795,0,1759927805,15182.423750819995,122.94592019999982,50665.86174648 2025-10-08,12:50:07.000,281,11042088,-795,0,1759927806,15182.443959749995,122.88247802999831,50666.00148888 2025-10-08,12:50:08.000,281,11042007,-795,0,1759927807,15182.383332959995,122.88247802999831,50665.9036692 2025-10-08,12:50:09.000,281,11042008,-795,0,1759927808,15182.37659665,122.9318219400011,50665.86174648 2025-10-08,12:50:10.000,281,11042123,-795,0,1759927809,15182.363124029995,123.00936237000133,50665.91764344001 2025-10-08,12:50:11.000,281,11041972,-795,0,1759927810,15182.282288309994,122.8965762900043,50665.945591920005 2025-10-08,12:50:12.000,281,11042135,-795,0,1759927811,15182.36986033999,122.9318219400011,50665.95257904 2025-10-08,12:50:13.000,281,11042065,-795,0,1759927812,15182.43722344,122.97411672000453,50665.680081360006 2025-10-08,12:50:14.000,281,11042197,-795,0,1759927813,15182.61236749999,123.01641150000069,50666.00847600001 2025-10-08,12:50:15.000,281,11042016,-795,0,1759927814,15182.625840119996,122.95296932999918,50665.93860480001 2025-10-08,12:50:16.000,281,11042097,-795,0,1759927815,15182.740357390001,122.96001845999854,50665.896682080005 2025-10-08,12:50:17.000,281,11041994,-795,0,1759927816,15182.686466909996,123.07280454000283,50665.966553280006 2025-10-08,12:50:18.000,281,11041985,-795,0,1759927817,15182.652785359991,123.12919757999771,50665.85475936 2025-10-08,12:50:19.000,281,11042011,-795,0,1759927818,15182.6797306,123.18559061999986,50665.95257904 2025-10-08,12:50:20.000,281,11042033,-795,0,1759927819,15182.65952167,123.19968887999858,50665.945591920005 2025-10-08,12:50:21.000,281,11042041,-795,0,1759927820,15182.605631189996,123.19263974999922,50665.994501760004 2025-10-08,12:50:22.000,281,11042024,-795,0,1759927821,15182.504586539995,123.04460801999812,50665.966553280006 2025-10-08,12:50:23.000,281,11042121,-795,0,1759927822,15182.363124029995,123.07280454000283,50665.78488816 2025-10-08,12:50:24.000,281,11042091,-795,0,1759927823,15182.41701451,123.12214844999835,50665.87572072 2025-10-08,12:50:25.000,281,11042076,-795,0,1759927824,15182.29576093,123.1432958400037,50665.86873360001 2025-10-08,12:50:26.000,281,11042096,-795,0,1759927825,15182.28902461999,123.241983660002,50665.77091392001 2025-10-08,12:50:27.000,281,11042038,-795,0,1759927826,15182.28902461999,123.32657322000159,50665.95257904 2025-10-08,12:50:28.000,281,11041967,-795,0,1759927827,15182.275552,123.2772293099988,50666.00847600001 2025-10-08,12:50:29.000,281,11042100,-795,0,1759927828,15182.29576093,123.31952409000223,50665.95257904 2025-10-08,12:50:30.000,281,11041961,-795,0,1759927829,15182.34965140999,123.43231016999925,50665.91764344001 2025-10-08,12:50:31.000,281,11041974,-795,0,1759927830,15182.37659665,123.53099799000483,50665.92463056 2025-10-08,12:50:32.000,281,11042004,-795,0,1759927831,15182.282288309994,123.44640842999797,50666.00847600001 2025-10-08,12:50:33.000,281,11041990,-795,0,1759927832,15182.214925209999,123.53099799000483,50665.70802984 2025-10-08,12:50:34.000,281,11041998,-795,0,1759927833,15182.34965140999,123.61558755000442,50665.93860480001 2025-10-08,12:50:35.000,281,11041952,-795,0,1759927834,15182.34965140999,123.5380471200042,50665.86174648 2025-10-08,12:50:36.000,281,11041990,-795,0,1759927835,15182.51805916,123.55919451000227,50665.9036692 2025-10-08,12:50:37.000,281,11041993,-795,0,1759927836,15182.565213329995,123.6719805899993,50665.896682080005 2025-10-08,12:50:38.000,281,11042016,-795,0,1759927837,15182.45743237,123.72132450000208,50665.88969496001 2025-10-08,12:50:39.000,281,11042063,-795,0,1759927838,15182.28902461999,123.60853841999779,50665.93161768 2025-10-08,12:50:40.000,281,11042010,-795,0,1759927839,15182.235134139999,123.74247189000016,50665.86873360001 2025-10-08,12:50:41.000,281,11041965,-795,0,1759927840,15182.235134139999,123.82706144999975,50665.966553280006 2025-10-08,12:50:42.000,281,11042057,-795,0,1759927841,15182.120616869994,123.84820883999782,50665.88969496001 2025-10-08,12:50:43.000,281,11042117,-795,0,1759927842,15181.972418049998,123.8341105799991,50665.71501696 2025-10-08,12:50:44.000,281,11041968,-795,0,1759927843,15182.053253769998,123.80591406000167,50666.1482184 2025-10-08,12:50:45.000,281,11042126,-795,0,1759927844,15182.066726389989,123.8834544900019,50666.09232144 2025-10-08,12:50:46.000,281,11042031,-795,0,1759927845,15182.140825799994,123.98919143999956,50666.07136008 2025-10-08,12:50:47.000,281,11042058,-795,0,1759927846,15182.019572219993,124.18656708000344,50666.09232144 2025-10-08,12:50:48.000,281,11041923,-795,0,1759927847,15182.026308529988,124.23591098999896,50666.02245024 2025-10-08,12:50:49.000,281,11042110,-795,0,1759927848,15181.918527569993,124.28525490000175,50666.1482184 2025-10-08,12:50:50.000,281,11042083,-795,0,1759927849,15181.810746609997,124.1301740400013,50666.10629568001 2025-10-08,12:50:51.000,281,11042078,-795,0,1759927850,15181.857900779993,124.20066534000216,50665.9735404 2025-10-08,12:50:52.000,281,11042121,-795,0,1759927851,15181.844428160002,124.23591098999896,50665.9735404 2025-10-08,12:50:53.000,281,11042051,-795,0,1759927852,15181.844428160002,124.39804097999877,50665.88270784 2025-10-08,12:50:54.000,281,11041990,-795,0,1759927853,15181.918527569993,124.53197445000114,50666.0434116 2025-10-08,12:50:55.000,281,11042070,-795,0,1759927854,15181.878109709993,124.53197445000114,50665.9735404 2025-10-08,12:50:56.000,281,11042085,-795,0,1759927855,15181.790537679997,124.58131836000393,50666.09232144 2025-10-08,12:50:57.000,281,11041967,-795,0,1759927856,15181.804010300002,124.54607270999986,50666.09232144 2025-10-08,12:50:58.000,281,11042086,-795,0,1759927857,15181.750119819997,124.46853227999964,50666.16917976 2025-10-08,12:50:59.000,281,11042015,-795,0,1759927858,15181.844428160002,124.71525182999903,50666.134244160006 2025-10-08,12:51:00.000,281,11042045,-795,0,1759927859,15181.844428160002,124.67295705000288,50666.134244160006 2025-10-08,12:51:01.000,281,11041992,-795,0,1759927860,15181.830955539997,124.79984138999862,50666.162192640004 2025-10-08,12:51:02.000,281,11041929,-795,0,1759927861,15181.763592440002,124.84918530000141,50666.19014112 2025-10-08,12:51:03.000,281,11042076,-795,0,1759927862,15181.514348969991,124.81393965000461,50665.966553280006 2025-10-08,12:51:04.000,281,11041986,-795,0,1759927863,15181.574975759992,124.81393965000461,50666.19712824 2025-10-08,12:51:05.000,281,11042006,-795,0,1759927864,15181.608657309996,124.77164487000118,50666.1482184 2025-10-08,12:51:06.000,281,11042013,-795,0,1759927865,15181.622129930001,124.79984138999862,50666.16917976 2025-10-08,12:51:07.000,281,11042050,-795,0,1759927866,15181.628866239997,124.86328356000013,50666.21110248 2025-10-08,12:51:08.000,281,11042021,-795,0,1759927867,15181.655811479992,124.87738181999885,50666.12026992 2025-10-08,12:51:09.000,281,11042121,-795,0,1759927868,15181.588448379996,124.84213617000205,50666.20411536001 2025-10-08,12:51:10.000,281,11041872,-795,0,1759927869,15181.702965650002,124.72230095999839,50666.15520552001 2025-10-08,12:51:11.000,281,11041937,-795,0,1759927870,15181.763592440002,124.67295705000288,50666.24603808 2025-10-08,12:51:12.000,281,11042004,-795,0,1759927871,15181.810746609997,124.77164487000118,50666.16917976 2025-10-08,12:51:13.000,281,11041994,-795,0,1759927872,15181.736647199992,124.89148008000484,50666.00847600001 2025-10-08,12:51:14.000,281,11042036,-795,0,1759927873,15181.729910889997,124.9972170300025,50666.113282800005 2025-10-08,12:51:15.000,281,11041944,-795,0,1759927874,15181.689493029997,125.03951180999866,50666.14123128 2025-10-08,12:51:16.000,281,11042049,-795,0,1759927875,15181.628866239997,125.11000310999952,50666.14123128 2025-10-08,12:51:17.000,281,11042036,-795,0,1759927876,15181.622129930001,125.04656093999802,50666.05738584001 2025-10-08,12:51:18.000,281,11042012,-795,0,1759927877,15181.628866239997,125.08885572000145,50666.0783472 2025-10-08,12:51:19.000,281,11041965,-795,0,1759927878,15181.777065059992,125.03951180999866,50666.20411536001 2025-10-08,12:51:20.000,281,11041935,-795,0,1759927879,15181.992626979998,125.15934702000231,50666.183154000006 2025-10-08,12:51:21.000,281,11042099,-795,0,1759927880,15182.100407939994,125.31442788000277,50666.23905096 2025-10-08,12:51:22.000,281,11042076,-795,0,1759927881,15182.235134139999,125.33557527000085,50666.2879608 2025-10-08,12:51:23.000,281,11042036,-795,0,1759927882,15182.127353179989,125.30032962000405,50666.09232144 2025-10-08,12:51:24.000,281,11042183,-795,0,1759927883,15182.167771039989,125.42016483000043,50666.30892216 2025-10-08,12:51:25.000,281,11042022,-795,0,1759927884,15182.235134139999,125.36377178999828,50666.37879336 2025-10-08,12:51:26.000,281,11042024,-795,0,1759927885,15182.26881568999,125.4554104800045,50666.37180624001 2025-10-08,12:51:27.000,281,11041908,-795,0,1759927886,15182.403541889995,125.5540983000028,50666.37879336 2025-10-08,12:51:28.000,281,11042000,-795,0,1759927887,15182.275552,125.63868786000239,50666.280973680005 2025-10-08,12:51:29.000,281,11042021,-795,0,1759927888,15182.161034729994,125.59639307999896,50666.26699944 2025-10-08,12:51:30.000,281,11042069,-795,0,1759927889,15182.140825799994,125.56819656000152,50666.23905096 2025-10-08,12:51:31.000,281,11041990,-795,0,1759927890,15182.093671629998,125.4554104800045,50666.34385776001 2025-10-08,12:51:32.000,281,11041910,-795,0,1759927891,15182.26881568999,125.42721395999979,50666.37879336 2025-10-08,12:51:33.000,281,11041981,-795,0,1759927892,15182.28902461999,125.58229482000024,50666.015463120006 2025-10-08,12:51:34.000,281,11042098,-795,0,1759927893,15182.4776413,125.77967046000413,50666.21110248 2025-10-08,12:51:35.000,281,11041948,-795,0,1759927894,15182.41701451,125.87835828000243,50666.34385776001 2025-10-08,12:51:36.000,281,11042002,-795,0,1759927895,15182.363124029995,125.9488495800033,50666.36481912 2025-10-08,12:51:37.000,281,11042035,-795,0,1759927896,15182.35638772,125.97704610000073,50666.350844880006 2025-10-08,12:51:38.000,281,11041968,-795,0,1759927897,15182.363124029995,126.12507783000183,50666.232063840005 2025-10-08,12:51:39.000,281,11042020,-795,0,1759927898,15182.47090498999,126.06163566000032,50666.33687064 2025-10-08,12:51:40.000,281,11041855,-795,0,1759927899,15182.49111391999,126.00524261999817,50666.38578048 2025-10-08,12:51:41.000,281,11042026,-795,0,1759927900,15182.625840119996,126.1955691300027,50666.301935040006 2025-10-08,12:51:42.000,281,11042015,-795,0,1759927901,15182.6797306,126.1462252199999,50666.27398656001 2025-10-08,12:51:43.000,281,11041986,-795,0,1759927902,15182.51132284999,126.11097957000311,50666.03642448001 2025-10-08,12:51:44.000,281,11042038,-795,0,1759927903,15182.713412149991,126.11097957000311,50666.40674184 2025-10-08,12:51:45.000,281,11042000,-795,0,1759927904,15182.740357390001,126.20261826000205,50666.32289640001 2025-10-08,12:51:46.000,281,11042044,-795,0,1759927905,15182.841402040001,126.15327434999926,50666.329883520004 2025-10-08,12:51:47.000,281,11042062,-795,0,1759927906,15182.814456799992,126.13212696000119,50666.350844880006 2025-10-08,12:51:48.000,281,11042015,-795,0,1759927907,15182.895292519992,126.23786390999885,50666.2879608 2025-10-08,12:51:49.000,281,11042073,-795,0,1759927908,15182.976128239992,126.35064999000315,50666.46962592001 2025-10-08,12:51:50.000,281,11042091,-795,0,1759927909,15183.110854439998,126.37179738000123,50666.33687064 2025-10-08,12:51:51.000,281,11041935,-795,0,1759927910,15183.131063369998,126.45638694000081,50666.44167744001 2025-10-08,12:51:52.000,281,11042027,-795,0,1759927911,15183.171481229998,126.44933781000145,50666.448664560005 2025-10-08,12:51:53.000,281,11042101,-795,0,1759927912,15183.232108019998,126.36474825000187,50666.26699944 2025-10-08,12:51:54.000,281,11042163,-795,0,1759927913,15183.211899089998,126.49163259000488,50666.42071608001 2025-10-08,12:51:55.000,281,11042035,-795,0,1759927914,15183.265789569989,126.47753432999889,50666.37879336 2025-10-08,12:51:56.000,281,11042027,-795,0,1759927915,15183.151272299998,126.43523955000273,50666.47661304 2025-10-08,12:51:57.000,281,11042117,-795,0,1759927916,15183.205162779988,126.39999389999866,50666.497574400004 2025-10-08,12:51:58.000,281,11042007,-795,0,1759927917,15183.232108019998,126.51982911000232,50666.47661304 2025-10-08,12:51:59.000,281,11042054,-795,0,1759927918,15183.225371709988,126.58327128000383,50666.47661304 2025-10-08,12:52:00.000,281,11041922,-795,0,1759927919,15183.279262189993,126.45638694000081,50666.50456152 2025-10-08,12:52:01.000,281,11042091,-795,0,1759927920,15183.333152669999,126.49163259000488,50666.49058728001 2025-10-08,12:52:02.000,281,11042191,-795,0,1759927921,15183.319680049994,126.47753432999889,50666.58840696001 2025-10-08,12:52:03.000,281,11042083,-795,0,1759927922,15183.326416359989,126.44933781000145,50666.37180624001 2025-10-08,12:52:04.000,281,11042134,-795,0,1759927923,15183.50829672999,126.61146780000126,50666.616355440005 2025-10-08,12:52:05.000,281,11042078,-795,0,1759927924,15183.366834219989,126.61851693000062,50666.58141984 2025-10-08,12:52:06.000,281,11041940,-795,0,1759927925,15183.48808779999,126.58327128000383,50666.65827816001 2025-10-08,12:52:07.000,281,11041944,-795,0,1759927926,15183.56892351999,126.63261518999934,50666.65129104 2025-10-08,12:52:08.000,281,11042043,-795,0,1759927927,15183.541978279995,126.68900823000149,50666.686226640006 2025-10-08,12:52:09.000,281,11042083,-795,0,1759927928,15183.663231859995,126.68900823000149,50666.71417512 2025-10-08,12:52:10.000,281,11042032,-795,0,1759927929,15183.62955030999,126.6044186700019,50666.70718800001 2025-10-08,12:52:11.000,281,11042003,-795,0,1759927930,15183.62955030999,126.66786084000341,50666.63731680001 2025-10-08,12:52:12.000,281,11041995,-795,0,1759927931,15183.64975923999,126.62556605999998,50666.75609784001 2025-10-08,12:52:13.000,281,11042111,-795,0,1759927932,15183.622813999995,126.59736954000255,50666.46962592001 2025-10-08,12:52:14.000,281,11042013,-795,0,1759927933,15183.81816699,126.64671344999806,50666.69321376 2025-10-08,12:52:15.000,281,11042096,-795,0,1759927934,15183.824903299996,126.71720474999893,50666.74911072 2025-10-08,12:52:16.000,281,11042036,-795,0,1759927935,15183.85858485,126.61146780000126,50666.82596904001 2025-10-08,12:52:17.000,281,11041994,-795,0,1759927936,15184.000047360001,126.62556605999998,50666.75609784001 2025-10-08,12:52:18.000,281,11042090,-795,0,1759927937,15184.094355699992,126.68195910000213,50666.665265280004 2025-10-08,12:52:19.000,281,11042099,-795,0,1759927938,15184.121300940002,126.66081171000405,50666.67923952001 2025-10-08,12:52:20.000,281,11042072,-795,0,1759927939,15184.202136660002,126.56212388999847,50666.75609784001 2025-10-08,12:52:21.000,281,11042048,-795,0,1759927940,15184.215609279992,126.66081171000405,50666.75609784001 2025-10-08,12:52:22.000,281,11042110,-795,0,1759927941,15184.249290829997,126.56212388999847,50666.75609784001 2025-10-08,12:52:23.000,281,11042043,-795,0,1759927942,15184.060674150001,126.59032041000319,50666.59539408 2025-10-08,12:52:24.000,281,11041980,-795,0,1759927943,15184.148246179997,126.51982911000232,50666.72814936001 2025-10-08,12:52:25.000,281,11042011,-755,0,1759927944,15184.181927730002,126.49163259000488,50666.72116224 2025-10-08,12:52:26.000,281,11041966,-795,0,1759927945,15184.249290829997,126.53392737000104,50666.75609784001 2025-10-08,12:52:27.000,281,11042019,-795,0,1759927946,15184.309917619998,126.51277998000296,50666.735136480005 2025-10-08,12:52:28.000,281,11042125,-795,0,1759927947,15184.404225959988,126.47048519999953,50666.735136480005 2025-10-08,12:52:29.000,281,11042079,-795,0,1759927948,15184.464852749988,126.42819042000338,50666.76308496 2025-10-08,12:52:30.000,281,11042055,-795,0,1759927949,15184.485061679989,126.4422886800021,50666.82596904001 2025-10-08,12:52:31.000,281,11041967,-795,0,1759927950,15184.579370019994,126.45638694000081,50666.74911072 2025-10-08,12:52:32.000,281,11042022,-795,0,1759927951,15184.498534299993,126.43523955000273,50666.80500768001 2025-10-08,12:52:33.000,281,11042133,-795,0,1759927952,15184.464852749988,126.47048519999953,50666.69321376 2025-10-08,12:52:34.000,281,11042032,-795,0,1759927953,15184.491797989998,126.53392737000104,50666.79802056001 2025-10-08,12:52:35.000,281,11041930,-795,0,1759927954,15184.363808099988,126.3929447699993,50666.77007208 2025-10-08,12:52:36.000,281,11041883,-795,0,1759927955,15184.512006919998,126.36474825000187,50666.89584024001 2025-10-08,12:52:37.000,281,11042081,-795,0,1759927956,15184.444643819988,126.37884651000059,50666.94475008001 2025-10-08,12:52:38.000,281,11041996,-795,0,1759927957,15184.491797989998,126.33655173000443,50666.97269856001 2025-10-08,12:52:39.000,281,11042098,-795,0,1759927958,15184.572633709999,126.44933781000145,50666.93776296 2025-10-08,12:52:40.000,281,11042030,-795,0,1759927959,15184.478325369993,126.40704302999802,50666.97269856001 2025-10-08,12:52:41.000,281,11041987,-795,0,1759927960,15184.404225959988,126.41409216000466,50666.96571144001 2025-10-08,12:52:42.000,281,11041875,-795,0,1759927961,15184.424434889988,126.42819042000338,50666.93776296 2025-10-08,12:52:43.000,281,11041990,-795,0,1759927962,15184.410962269998,126.37884651000059,50666.86789176 2025-10-08,12:52:44.000,281,11042048,-795,0,1759927963,15184.565897399989,126.53392737000104,50667.09147960001 2025-10-08,12:52:45.000,281,11042027,-795,0,1759927964,15184.532215849998,126.53392737000104,50667.06353112001 2025-10-08,12:52:46.000,281,11042015,-795,0,1759927965,15184.559161089994,126.6044186700019,50667.021608400006 2025-10-08,12:52:47.000,281,11041970,-795,0,1759927966,15184.545688469989,126.59032041000319,50667.119428080005 2025-10-08,12:52:48.000,281,11042082,-795,0,1759927967,15184.518743229994,126.59032041000319,50667.15436368 2025-10-08,12:52:49.000,281,11042155,-795,0,1759927968,15184.545688469989,126.6537625800047,50667.25218336 2025-10-08,12:52:50.000,281,11042162,-795,0,1759927969,15184.606315259989,126.63261518999934,50667.17532504 2025-10-08,12:52:51.000,281,11042014,-795,0,1759927970,15184.586106329989,126.63261518999934,50667.25218336 2025-10-08,12:52:52.000,281,11041981,-795,0,1759927971,15184.700623599994,126.74540127000364,50667.21724776 2025-10-08,12:52:53.000,281,11042058,-795,0,1759927972,15184.673678359999,126.62556605999998,50667.09147960001 2025-10-08,12:52:54.000,281,11041966,-795,0,1759927973,15184.86903134999,126.63261518999934,50667.27314472 2025-10-08,12:52:55.000,281,11042050,-795,0,1759927974,15185.01723017,126.55507475999912,50667.2661576 2025-10-08,12:52:56.000,281,11041983,-795,0,1759927975,15185.185637919996,126.6537625800047,50667.31506744 2025-10-08,12:52:57.000,281,11042095,-795,0,1759927976,15185.219319470001,126.76654866000172,50667.29410608 2025-10-08,12:52:58.000,281,11042113,-795,0,1759927977,15185.219319470001,126.83703996000258,50667.30808032001 2025-10-08,12:52:59.000,281,11042153,-795,0,1759927978,15185.266473639997,126.84408909000194,50667.25917048001 2025-10-08,12:53:00.000,281,11042017,-795,0,1759927979,15185.185637919996,126.94277691000025,50667.356990160006 2025-10-08,12:53:01.000,281,11041996,-795,0,1759927980,15185.192374229991,126.97802256000432,50667.405900000005 2025-10-08,12:53:02.000,281,11042033,-795,0,1759927981,15185.239528400001,126.92162952000217,50667.35000304001 2025-10-08,12:53:03.000,281,11042129,-795,0,1759927982,15185.131747439991,126.87933473999874,50667.189299280006 2025-10-08,12:53:04.000,281,11042021,-795,0,1759927983,15185.293418879992,126.81589257000451,50667.39891288001 2025-10-08,12:53:05.000,281,11041999,-795,0,1759927984,15185.313627809992,126.76654866000172,50667.44782272001 2025-10-08,12:53:06.000,281,11042092,-795,0,1759927985,15185.360781980002,126.85818735000066,50667.454809840005 2025-10-08,12:53:07.000,281,11042017,-795,0,1759927986,15185.455090319992,126.75949953000236,50667.49673256001 2025-10-08,12:53:08.000,281,11042016,-795,0,1759927987,15185.589816519998,126.78064692000044,50667.53166816 2025-10-08,12:53:09.000,281,11042119,-795,0,1759927988,15185.616761759993,126.87228560999938,50667.59455224001 2025-10-08,12:53:10.000,281,11042010,-795,0,1759927989,15185.596552829993,126.71720474999893,50667.53865528 2025-10-08,12:53:11.000,281,11042065,-795,0,1759927990,15185.704333789989,126.7876960499998,50667.60153936 2025-10-08,12:53:12.000,281,11042060,-795,0,1759927991,15185.791905819999,126.78064692000044,50667.67839768 2025-10-08,12:53:13.000,281,11041965,-795,0,1759927992,15185.677388549993,126.77359779000108,50667.36397728 2025-10-08,12:53:14.000,281,11042049,-795,0,1759927993,15185.892950469999,126.70310649000021,50667.55961664 2025-10-08,12:53:15.000,281,11041965,-795,0,1759927994,15186.06809452999,126.71720474999893,50667.58756512 2025-10-08,12:53:16.000,281,11042131,-795,0,1759927995,15186.08830345999,126.70310649000021,50667.671410560004 2025-10-08,12:53:17.000,281,11042045,-795,0,1759927996,15186.27692014,126.752450400003,50667.69935904 2025-10-08,12:53:18.000,281,11042046,-795,0,1759927997,15186.283656449996,126.71015561999957,50667.692371920006 2025-10-08,12:53:19.000,281,11042086,-795,0,1759927998,15186.317338,126.6396643199987,50667.73429464001 2025-10-08,12:53:20.000,281,11042069,-795,0,1759927999,15186.330810619991,126.752450400003,50667.74826888 2025-10-08,12:53:21.000,281,11041960,-795,0,1759928000,15186.404910029996,126.59736954000255,50667.76923024 2025-10-08,12:53:22.000,281,11042016,-795,0,1759928001,15186.438591580001,126.6537625800047,50667.78320448001 2025-10-08,12:53:23.000,281,11042101,-795,0,1759928002,15186.492482059992,126.6537625800047,50667.67839768 2025-10-08,12:53:24.000,281,11042072,-795,0,1759928003,15186.553108849992,126.6396643199987,50667.8251272 2025-10-08,12:53:25.000,281,11042120,-795,0,1759928004,15186.546372539997,126.66786084000341,50667.804165839996 2025-10-08,12:53:26.000,281,11042105,-795,0,1759928005,15186.499218370001,126.5057308500036,50667.88102416001 2025-10-08,12:53:27.000,281,11041931,-795,0,1759928006,15186.505954679997,126.47753432999889,50667.88102416001 2025-10-08,12:53:28.000,281,11041998,-795,0,1759928007,15186.485745749997,126.34360086000379,50667.908972640005 2025-10-08,12:53:29.000,281,11042175,-795,0,1759928008,15186.606999329997,126.37179738000123,50667.92294688 2025-10-08,12:53:30.000,281,11042062,-795,0,1759928009,15186.559845160002,126.41409216000466,50667.95089536001 2025-10-08,12:53:31.000,281,11042036,-795,0,1759928010,15186.539636230002,126.38589563999994,50667.971856719996 2025-10-08,12:53:32.000,281,11042034,-795,0,1759928011,15186.465536819996,126.294256950001,50667.98583096 2025-10-08,12:53:33.000,281,11041949,-795,0,1759928012,15186.371228479991,126.28015869000228,50667.790191600005 2025-10-08,12:53:34.000,281,11042002,-795,0,1759928013,15186.620471950002,126.16737260999798,50668.05570216 2025-10-08,12:53:35.000,281,11042038,-795,0,1759928014,15186.681098740002,126.16737260999798,50668.08365064 2025-10-08,12:53:36.000,281,11042160,-795,0,1759928015,15186.708043979997,126.16737260999798,50668.04871504001 2025-10-08,12:53:37.000,281,11042120,-795,0,1759928016,15186.734989219993,126.13212696000119,50668.08365064 2025-10-08,12:53:38.000,281,11042005,-795,0,1759928017,15186.782143389988,126.10393044000375,50668.14653472001 2025-10-08,12:53:39.000,281,11042062,-795,0,1759928018,15186.795616009993,126.04048827000224,50668.23038016 2025-10-08,12:53:40.000,281,11042011,-795,0,1759928019,15186.741725530002,126.07573391999904,50668.195444560006 2025-10-08,12:53:41.000,281,11042033,-795,0,1759928020,15186.775407079993,126.0827830499984,50668.22339304 2025-10-08,12:53:42.000,281,11042068,-795,0,1759928021,15186.734989219993,126.0827830499984,50668.125573360005 2025-10-08,12:53:43.000,281,11042042,-795,0,1759928022,15186.573317779992,126.07573391999904,50668.08365064 2025-10-08,12:53:44.000,281,11042095,-795,0,1759928023,15186.620471950002,126.0827830499984,50668.21640592001 2025-10-08,12:53:45.000,281,11042058,-795,0,1759928024,15186.479009440001,126.03343914000288,50668.25134152 2025-10-08,12:53:46.000,281,11042115,-715,0,1759928025,15186.452064199992,126.03343914000288,50668.244354400005 2025-10-08,12:53:47.000,281,11042060,-795,0,1759928026,15186.580054090002,126.03343914000288,50668.25832864 2025-10-08,12:53:48.000,281,11042034,-795,0,1759928027,15186.613735639992,126.09688131000439,50668.27929 2025-10-08,12:53:49.000,281,11042078,-795,0,1759928028,15186.660889810002,126.02639001000352,50668.33518696001 2025-10-08,12:53:50.000,281,11042002,-795,0,1759928029,15186.539636230002,126.06163566000032,50668.25134152 2025-10-08,12:53:51.000,281,11042077,-795,0,1759928030,15186.519427300002,125.94180045000394,50668.27230288 2025-10-08,12:53:52.000,281,11042062,-795,0,1759928031,15186.526163609997,125.84311262999836,50668.244354400005 2025-10-08,12:53:53.000,281,11042053,-795,0,1759928032,15186.519427300002,125.85016175999772,50667.97884384001 2025-10-08,12:53:54.000,281,11042132,-795,0,1759928033,15186.660889810002,125.836063499999,50668.16050896 2025-10-08,12:53:55.000,281,11042013,-795,0,1759928034,15186.660889810002,125.86426002000371,50668.23736728001 2025-10-08,12:53:56.000,281,11042088,-795,0,1759928035,15186.593526709992,125.79376872000284,50668.2094188 2025-10-08,12:53:57.000,281,11042094,-795,0,1759928036,15186.627208259997,125.77967046000413,50668.25134152 2025-10-08,12:53:58.000,281,11042084,-795,0,1759928037,15186.708043979997,125.7021300300039,50668.31422560001 2025-10-08,12:53:59.000,281,11042070,-795,0,1759928038,15186.856242799993,125.81491611000092,50668.31422560001 2025-10-08,12:54:00.000,281,11042034,-795,0,1759928039,15186.930342209998,125.81491611000092,50668.35614832001 2025-10-08,12:54:01.000,281,11042076,-795,0,1759928040,15186.856242799993,125.84311262999836,50668.40505816001 2025-10-08,12:54:02.000,281,11042041,-795,0,1759928041,15186.809088629998,125.82196524000028,50668.45396800001 2025-10-08,12:54:03.000,281,11042048,-795,0,1759928042,15186.620471950002,125.86426002000371,50668.25832864 2025-10-08,12:54:04.000,281,11042062,-795,0,1759928043,15186.842770179988,125.85721089000435,50668.52383920001 2025-10-08,12:54:05.000,281,11042020,-795,0,1759928044,15186.842770179988,125.96999697000138,50668.50287784001 2025-10-08,12:54:06.000,281,11042111,-795,0,1759928045,15186.903396969989,125.92770218999794,50668.60069752001 2025-10-08,12:54:07.000,281,11042046,-795,0,1759928046,15187.024650549989,125.96294784000202,50668.64960736001 2025-10-08,12:54:08.000,281,11042139,-795,0,1759928047,15187.10548626999,126.00524261999817,50668.64960736001 2025-10-08,12:54:09.000,281,11042057,-795,0,1759928048,15187.078541029994,125.94180045000394,50668.579736160005 2025-10-08,12:54:10.000,281,11042069,-795,0,1759928049,15187.071804719999,126.0122917500048,50668.5937104 2025-10-08,12:54:11.000,281,11042044,-795,0,1759928050,15187.159376749994,125.97704610000073,50668.71249144 2025-10-08,12:54:12.000,281,11042089,-795,0,1759928051,15187.26715770999,126.04048827000224,50668.698517200006 2025-10-08,12:54:13.000,281,11042093,-795,0,1759928052,15187.24694877999,126.0122917500048,50668.49589072 2025-10-08,12:54:14.000,281,11042146,-795,0,1759928053,15187.381674979995,126.0827830499984,50668.76140128 2025-10-08,12:54:15.000,281,11041988,-795,0,1759928054,15187.51640118,125.99819348999881,50668.71947856001 2025-10-08,12:54:16.000,281,11042086,-795,0,1759928055,15187.610709519991,126.06868478999968,50668.71249144 2025-10-08,12:54:17.000,281,11042046,-795,0,1759928056,15187.644391069996,126.06163566000032,50668.74043992001 2025-10-08,12:54:18.000,281,11041981,-755,0,1759928057,15187.55681904,126.01934088000417,50668.71947856001 2025-10-08,12:54:19.000,281,11042086,-795,0,1759928058,15187.617445830001,125.96999697000138,50668.810311119996 2025-10-08,12:54:20.000,281,11042136,-795,0,1759928059,15187.664599999996,125.96999697000138,50668.74043992001 2025-10-08,12:54:21.000,281,11042033,-795,0,1759928060,15187.779117270002,125.97704610000073,50668.71947856001 2025-10-08,12:54:22.000,281,11041977,-795,0,1759928061,15187.799326200002,125.93475132000458,50668.72646568 2025-10-08,12:54:23.000,281,11042050,-795,0,1759928062,15187.846480369997,125.88540741000179,50668.54480056 2025-10-08,12:54:24.000,281,11042053,-795,0,1759928063,15188.028360739998,125.95589871000266,50668.866208080006 2025-10-08,12:54:25.000,281,11041963,-795,0,1759928064,15188.102460149988,125.87835828000243,50668.8731952 2025-10-08,12:54:26.000,281,11042037,-795,0,1759928065,15188.223713729989,125.82901436999964,50668.83127248 2025-10-08,12:54:27.000,281,11042144,-795,0,1759928066,15188.223713729989,125.86426002000371,50668.90813080001 2025-10-08,12:54:28.000,281,11041965,-795,0,1759928067,15188.28434051999,125.82196524000028,50668.97101488 2025-10-08,12:54:29.000,281,11042065,-795,0,1759928068,15188.223713729989,125.70917916000326,50668.93607928001 2025-10-08,12:54:30.000,281,11041900,-795,0,1759928069,15188.26413158999,125.6880317699979,50668.9430664 2025-10-08,12:54:31.000,281,11041992,-795,0,1759928070,15188.32475837999,125.65278612000111,50668.95005352 2025-10-08,12:54:32.000,281,11042070,-795,0,1759928071,15188.378648859994,125.77262133000477,50669.07582168001 2025-10-08,12:54:33.000,281,11041944,-795,0,1759928072,15188.257395279994,125.77262133000477,50668.810311119996 2025-10-08,12:54:34.000,281,11041915,-795,0,1759928073,15188.223713729989,125.65983525000047,50669.07582168001 2025-10-08,12:54:35.000,281,11042100,-795,0,1759928074,15188.270867899999,125.59639307999896,50668.978001999996 2025-10-08,12:54:36.000,281,11041999,-795,0,1759928075,15188.44601195999,125.60344220999832,50669.12473152001 2025-10-08,12:54:37.000,281,11042065,-795,0,1759928076,15188.520111369995,125.7021300300039,50669.082808800005 2025-10-08,12:54:38.000,281,11042105,-795,0,1759928077,15188.50663874999,125.65278612000111,50669.15268000001 2025-10-08,12:54:39.000,281,11042090,-795,0,1759928078,15188.560529229995,125.58229482000024,50669.299409520005 2025-10-08,12:54:40.000,281,11042070,-795,0,1759928079,15188.60768339999,125.47655787000258,50669.30639664 2025-10-08,12:54:41.000,281,11042019,-795,0,1759928080,15188.62789232999,125.51885264999873,50669.26447392 2025-10-08,12:54:42.000,281,11042006,-795,0,1759928081,15188.60768339999,125.50475439000002,50669.33434512 2025-10-08,12:54:43.000,281,11042025,-795,0,1759928082,15188.53358399,125.36377178999828,50669.09678304 2025-10-08,12:54:44.000,281,11042037,-795,0,1759928083,15188.73567329,125.37787005000428,50669.34133224001 2025-10-08,12:54:45.000,281,11042021,-795,0,1759928084,15188.796300080001,125.35672265999892,50669.41120344001 2025-10-08,12:54:46.000,281,11042007,-795,0,1759928085,15188.809772699991,125.23688745000254,50669.34133224001 2025-10-08,12:54:47.000,281,11042012,-755,0,1759928086,15188.863663179996,125.28623135999806,50669.38325496 2025-10-08,12:54:48.000,281,11042118,-795,0,1759928087,15188.796300080001,125.25803484000062,50669.32037088001 2025-10-08,12:54:49.000,281,11042080,-795,0,1759928088,15188.816509010001,125.26508396999998,50669.43915192001 2025-10-08,12:54:50.000,281,11041960,-795,0,1759928089,15188.728936979991,125.22983832000318,50669.42517768 2025-10-08,12:54:51.000,281,11041998,-795,0,1759928090,15188.856926870001,125.13819963000424,50669.43915192001 2025-10-08,12:54:52.000,281,11041934,-795,0,1759928091,15188.917553660001,125.15229789000296,50669.46011328001 2025-10-08,12:54:53.000,281,11042064,-795,0,1759928092,15188.843454249996,125.13819963000424,50669.15966712 2025-10-08,12:54:54.000,281,11042093,-795,0,1759928093,15189.032070929992,125.06065920000401,50669.54395872 2025-10-08,12:54:55.000,281,11042021,-795,0,1759928094,15189.059016170002,125.06065920000401,50669.59985568 2025-10-08,12:54:56.000,281,11041975,-795,0,1759928095,15189.065752479997,125.08885572000145,50669.59985568 2025-10-08,12:54:57.000,281,11041872,-795,0,1759928096,15189.085961409997,125.22278919000382,50669.62780416001 2025-10-08,12:54:58.000,281,11042061,-795,0,1759928097,15188.984916759997,125.10295398000017,50669.55793296001 2025-10-08,12:54:59.000,281,11042079,-795,0,1759928098,15188.944498899997,125.12410136999824,50669.61382992 2025-10-08,12:55:00.000,281,11042048,-795,0,1759928099,15188.856926870001,125.18049441000039,50669.66273976 2025-10-08,12:55:01.000,281,11042051,-795,0,1759928100,15188.850190559991,125.05361007000465,50669.683701120004 2025-10-08,12:55:02.000,281,11042031,-795,0,1759928101,15188.877135800001,125.03951180999866,50669.585881440005 2025-10-08,12:55:03.000,281,11041948,-795,0,1759928102,15188.897344730001,125.11000310999952,50669.45312616 2025-10-08,12:55:04.000,281,11042048,-795,0,1759928103,15188.910817349992,125.17344528000103,50669.59985568 2025-10-08,12:55:05.000,281,11041946,-795,0,1759928104,15188.870399489992,125.28623135999806,50669.57889432001 2025-10-08,12:55:06.000,281,11041940,-795,0,1759928105,15188.796300080001,125.15229789000296,50669.59286856 2025-10-08,12:55:07.000,281,11042072,-795,0,1759928106,15188.883872109996,125.0324626799993,50669.634791280005 2025-10-08,12:55:08.000,281,11042016,-795,0,1759928107,15189.018598310002,125.0959048500008,50669.536971600006 2025-10-08,12:55:09.000,281,11042045,-795,0,1759928108,15189.119642960002,125.11705223999888,50669.5719072 2025-10-08,12:55:10.000,281,11042015,-795,0,1759928109,15189.153324509993,125.13115050000488,50669.67671400001 2025-10-08,12:55:11.000,281,11041956,-795,0,1759928110,15189.173533439993,125.15934702000231,50669.77453368001 2025-10-08,12:55:12.000,281,11042046,-795,0,1759928111,15189.227423919998,125.1452487600036,50669.65575264001 2025-10-08,12:55:13.000,281,11042131,-795,0,1759928112,15189.220687609988,125.21574006000446,50669.60684280001 2025-10-08,12:55:14.000,281,11042053,-795,0,1759928113,15189.227423919998,125.22983832000318,50669.7815208 2025-10-08,12:55:15.000,281,11042095,-795,0,1759928114,15189.301523329988,125.21574006000446,50669.82344352001 2025-10-08,12:55:16.000,281,11042002,-795,0,1759928115,15189.274578089993,125.18049441000039,50669.80946928 2025-10-08,12:55:17.000,281,11042096,-795,0,1759928116,15189.288050709998,125.17344528000103,50669.89331472001 2025-10-08,12:55:18.000,281,11042065,-795,0,1759928117,15189.308259639998,125.13115050000488,50669.82344352001 2025-10-08,12:55:19.000,281,11042034,-795,0,1759928118,15189.288050709998,125.08180659000209,50669.91427608001 2025-10-08,12:55:20.000,281,11042023,-795,0,1759928119,15189.267841779998,125.12410136999824,50669.9561988 2025-10-08,12:55:21.000,281,11042002,-795,0,1759928120,15189.240896539988,125.10295398000017,50669.86536624001 2025-10-08,12:55:22.000,281,11042132,-795,0,1759928121,15189.200478679988,125.07475746000273,50669.921263200005 2025-10-08,12:55:23.000,281,11042073,-795,0,1759928122,15189.011861999992,125.07475746000273,50669.82344352001 2025-10-08,12:55:24.000,281,11042108,-795,0,1759928123,15189.072488789992,125.04656093999802,50669.984147279996 2025-10-08,12:55:25.000,281,11042139,-755,0,1759928124,15189.025334619997,124.9972170300025,50669.91427608001 2025-10-08,12:55:26.000,281,11042027,-795,0,1759928125,15188.937762590002,124.94787311999971,50669.91427608001 2025-10-08,12:55:27.000,281,11042016,-795,0,1759928126,15188.809772699991,124.90557834000356,50670.06100560001 2025-10-08,12:55:28.000,281,11042051,-795,0,1759928127,15188.77609115,124.81393965000461,50669.921263200005 2025-10-08,12:55:29.000,281,11042051,-795,0,1759928128,15188.803036389996,124.89148008000484,50669.9561988 2025-10-08,12:55:30.000,281,11042097,-795,0,1759928129,15188.803036389996,124.79279225999926,50669.984147279996 2025-10-08,12:55:31.000,281,11042111,-795,0,1759928130,15188.75588222,124.79279225999926,50669.87934048 2025-10-08,12:55:32.000,281,11042076,-795,0,1759928131,15188.843454249996,124.8844309499982,50669.83741776 2025-10-08,12:55:33.000,281,11042006,-795,0,1759928132,15188.843454249996,124.87738181999885,50669.872353360006 2025-10-08,12:55:34.000,281,11042045,-795,0,1759928133,15188.856926870001,124.82803791000333,50669.90728896 2025-10-08,12:55:35.000,281,11042042,-795,0,1759928134,15188.924289969997,124.82803791000333,50669.8863276 2025-10-08,12:55:36.000,281,11041974,-795,0,1759928135,15189.065752479997,124.8844309499982,50669.96318592001 2025-10-08,12:55:37.000,281,11042014,-795,0,1759928136,15189.025334619997,124.91967660000228,50670.06799272 2025-10-08,12:55:38.000,281,11042034,-795,0,1759928137,15189.018598310002,124.92672573000164,50669.99113440001 2025-10-08,12:55:39.000,281,11041990,-795,0,1759928138,15189.025334619997,124.96902050999779,50670.08196696001 2025-10-08,12:55:40.000,281,11042100,-795,0,1759928139,15189.173533439993,124.96197137999843,50670.07497984 2025-10-08,12:55:41.000,281,11042141,-795,0,1759928140,15189.240896539988,124.92672573000164,50670.12388968 2025-10-08,12:55:42.000,281,11042122,-795,0,1759928141,15189.267841779998,124.98311877000378,50670.05401848 2025-10-08,12:55:43.000,281,11042006,-795,0,1759928142,15189.180269750002,125.08180659000209,50669.97716016 2025-10-08,12:55:44.000,281,11042017,-795,0,1759928143,15189.247632849998,125.06770833000337,50670.13087680001 2025-10-08,12:55:45.000,281,11042120,-795,0,1759928144,15189.314995949993,125.04656093999802,50670.12388968 2025-10-08,12:55:46.000,281,11042066,-795,0,1759928145,15189.402567979989,124.933774860001,50670.137863920005 2025-10-08,12:55:47.000,281,11042100,-795,0,1759928146,15189.476667389994,124.98311877000378,50670.22869648001 2025-10-08,12:55:48.000,281,11042119,-795,0,1759928147,15189.490140009999,125.00426616000186,50670.15882528001 2025-10-08,12:55:49.000,281,11042064,-795,0,1759928148,15189.537294179994,125.06065920000401,50670.2356836 2025-10-08,12:55:50.000,281,11041997,-795,0,1759928149,15189.50361262999,125.15934702000231,50670.17279952 2025-10-08,12:55:51.000,281,11042054,-795,0,1759928150,15189.510348939999,125.22278919000382,50670.26363208 2025-10-08,12:55:52.000,281,11041956,-795,0,1759928151,15189.348677499998,125.30032962000405,50670.207735120006 2025-10-08,12:55:53.000,281,11041975,-795,0,1759928152,15189.227423919998,125.20869092999783,50670.06100560001 2025-10-08,12:55:54.000,281,11042110,-795,0,1759928153,15189.341941189989,125.2791822299987,50670.3404904 2025-10-08,12:55:55.000,281,11042082,-795,0,1759928154,15189.436249529994,125.32852614000149,50670.305554800005 2025-10-08,12:55:56.000,281,11041959,-795,0,1759928155,15189.442985839989,125.31442788000277,50670.36145176 2025-10-08,12:55:57.000,281,11042109,-795,0,1759928156,15189.436249529994,125.29328049000469,50670.375426000006 2025-10-08,12:55:58.000,281,11042069,-795,0,1759928157,15189.50361262999,125.44836134999787,50670.39638736001 2025-10-08,12:55:59.000,281,11042037,-795,0,1759928158,15189.463194769989,125.48360700000194,50670.4103616 2025-10-08,12:56:00.000,281,11042018,-795,0,1759928159,15189.456458459994,125.42016483000043,50670.38241312 2025-10-08,12:56:01.000,281,11042041,-795,0,1759928160,15189.416040599994,125.51885264999873,50670.46625856001 2025-10-08,12:56:02.000,281,11042041,-795,0,1759928161,15189.469931079999,125.46245961000386,50670.45927144 2025-10-08,12:56:03.000,281,11042078,-795,0,1759928162,15189.449722149999,125.48360700000194,50670.29158056 2025-10-08,12:56:04.000,281,11041964,-795,0,1759928163,15189.48340369999,125.51180351999938,50670.522155520004 2025-10-08,12:56:05.000,281,11042110,-795,0,1759928164,15189.409304289999,125.4906561300013,50670.424335840005 2025-10-08,12:56:06.000,281,11042063,-795,0,1759928165,15189.314995949993,125.58229482000024,50670.41734872001 2025-10-08,12:56:07.000,281,11041992,-795,0,1759928166,15189.267841779998,125.60344220999832,50670.50119416 2025-10-08,12:56:08.000,281,11042062,-795,0,1759928167,15189.321732259988,125.61754047000431,50670.424335840005 2025-10-08,12:56:09.000,281,11042119,-795,0,1759928168,15189.247632849998,125.68098263999855,50670.43831008 2025-10-08,12:56:10.000,281,11042125,-795,0,1759928169,15189.032070929992,125.77262133000477,50670.36145176 2025-10-08,12:56:11.000,281,11042000,-795,0,1759928170,15188.931026279992,125.75147393999941,50670.424335840005 2025-10-08,12:56:12.000,281,11042019,-795,0,1759928171,15188.910817349992,125.68098263999855,50670.44529720001 2025-10-08,12:56:13.000,281,11042039,-795,0,1759928172,15188.863663179996,125.7373756800007,50670.14485104 2025-10-08,12:56:14.000,281,11042006,-795,0,1759928173,15188.984916759997,125.81491611000092,50670.487219919996 2025-10-08,12:56:15.000,281,11042038,-795,0,1759928174,15188.937762590002,125.99114435999945,50670.522155520004 2025-10-08,12:56:16.000,281,11042027,-795,0,1759928175,15188.937762590002,126.0122917500048,50670.50119416 2025-10-08,12:56:17.000,281,11042150,-795,0,1759928176,15188.971444139992,126.0122917500048,50670.56407824001 2025-10-08,12:56:18.000,281,11042116,-795,0,1759928177,15188.964707829997,126.01934088000417,50670.592026720005 2025-10-08,12:56:19.000,281,11042087,-795,0,1759928178,15188.937762590002,126.06163566000032,50670.46625856001 2025-10-08,12:56:20.000,281,11041962,-795,0,1759928179,15188.937762590002,126.0827830499984,50670.64792368 2025-10-08,12:56:21.000,281,11042002,-795,0,1759928180,15188.924289969997,125.9840952300001,50670.53612976001 2025-10-08,12:56:22.000,281,11042091,-795,0,1759928181,15189.032070929992,125.99114435999945,50670.45228432 2025-10-08,12:56:23.000,281,11042060,-795,0,1759928182,15189.052279859992,126.07573391999904,50670.592026720005 2025-10-08,12:56:24.000,281,11042082,-795,0,1759928183,15188.978180450002,126.11802870000247,50670.61298808001 2025-10-08,12:56:25.000,281,11041882,-795,0,1759928184,15188.809772699991,126.10393044000375,50670.56407824001 2025-10-08,12:56:26.000,281,11042079,-795,0,1759928185,15188.77609115,126.06163566000032,50670.61298808001 2025-10-08,12:56:27.000,281,11042102,-795,0,1759928186,15188.816509010001,125.99114435999945,50670.66888504 2025-10-08,12:56:28.000,281,11041920,-795,0,1759928187,15188.762618529996,126.06163566000032,50670.67587216 2025-10-08,12:56:29.000,281,11042142,-795,0,1759928188,15188.796300080001,126.06868478999968,50670.73875624 2025-10-08,12:56:30.000,281,11042066,-795,0,1759928189,15188.803036389996,126.07573391999904,50670.654910799996 2025-10-08,12:56:31.000,281,11042046,-795,0,1759928190,15188.843454249996,126.26606043000356,50670.73176912001 2025-10-08,12:56:32.000,281,11042035,-795,0,1759928191,15188.742409599996,126.16737260999798,50670.60600096 2025-10-08,12:56:33.000,281,11042035,-795,0,1759928192,15188.58747446999,126.16032347999862,50670.550104 2025-10-08,12:56:34.000,281,11041908,-795,0,1759928193,15188.50663874999,126.30130608000036,50670.68285928001 2025-10-08,12:56:35.000,281,11042027,-795,0,1759928194,15188.43253934,126.31540433999908,50670.64792368 2025-10-08,12:56:36.000,281,11041972,-795,0,1759928195,15188.26413158999,126.23081477999949,50670.592026720005 2025-10-08,12:56:37.000,281,11042040,-795,0,1759928196,15188.115932769993,126.26606043000356,50670.67587216 2025-10-08,12:56:38.000,281,11042078,-795,0,1759928197,15188.062042289988,126.24491303999821,50670.68285928001 2025-10-08,12:56:39.000,281,11042023,-795,0,1759928198,15187.981206570003,126.21671652000077,50670.64792368 2025-10-08,12:56:40.000,281,11042110,-795,0,1759928199,15187.920579780002,126.20966739000141,50670.640936560005 2025-10-08,12:56:41.000,281,11042159,-795,0,1759928200,15187.873425609992,126.26606043000356,50670.654910799996 2025-10-08,12:56:42.000,281,11041969,-795,0,1759928201,15187.745435719997,126.31540433999908,50670.73176912001 2025-10-08,12:56:43.000,281,11041997,-795,0,1759928202,15187.637654760001,126.20966739000141,50670.67587216 2025-10-08,12:56:44.000,281,11042034,-795,0,1759928203,15187.738699410002,126.2590113000042,50670.73176912001 2025-10-08,12:56:45.000,281,11042001,-795,0,1759928204,15187.698281550001,126.32245346999844,50670.74574336 2025-10-08,12:56:46.000,281,11041896,-795,0,1759928205,15187.826271439997,126.42819042000338,50670.76670472 2025-10-08,12:56:47.000,281,11042137,-795,0,1759928206,15187.893634539992,126.51982911000232,50670.69683352 2025-10-08,12:56:48.000,281,11041962,-795,0,1759928207,15188.102460149988,126.55507475999912,50670.71779488 2025-10-08,12:56:49.000,281,11042028,-795,0,1759928208,15188.095723839993,126.59032041000319,50670.74574336 2025-10-08,12:56:50.000,281,11041835,-795,0,1759928209,15188.149614319998,126.66786084000341,50670.76670472 2025-10-08,12:56:51.000,281,11042125,-795,0,1759928210,15188.129405389998,126.68900823000149,50670.67587216 2025-10-08,12:56:52.000,281,11042072,-795,0,1759928211,15188.035097049993,126.68900823000149,50670.689846400004 2025-10-08,12:56:53.000,281,11042101,-795,0,1759928212,15187.772380959992,126.6537625800047,50670.53612976001 2025-10-08,12:56:54.000,281,11041934,-795,0,1759928213,15187.853216679992,126.57622215000447,50670.70382064001 2025-10-08,12:56:55.000,281,11041922,-795,0,1759928214,15187.826271439997,126.76654866000172,50670.59901384 2025-10-08,12:56:56.000,281,11041970,-795,0,1759928215,15187.833007749992,126.87228560999938,50670.78067896001 2025-10-08,12:56:57.000,281,11042077,-795,0,1759928216,15187.698281550001,126.92162952000217,50670.67587216 2025-10-08,12:56:58.000,281,11042074,-795,0,1759928217,15187.577027970001,126.9498260399996,50670.69683352 2025-10-08,12:56:59.000,281,11042099,-795,0,1759928218,15187.657863690001,126.92162952000217,50670.70382064001 2025-10-08,12:57:00.000,281,11041885,-795,0,1759928219,15187.651127379992,127.04146472999855,50670.63394944001 2025-10-08,12:57:01.000,281,11042018,-795,0,1759928220,15187.630918449991,127.01326821000112,50670.710807760006 2025-10-08,12:57:02.000,281,11042092,-795,0,1759928221,15187.644391069996,127.0626121200039,50670.74574336 2025-10-08,12:57:03.000,281,11042132,-795,0,1759928222,15187.550082729991,127.06966125000326,50670.49420704001 2025-10-08,12:57:04.000,281,11042097,-795,0,1759928223,15187.617445830001,127.13310342000477,50670.75273048001 2025-10-08,12:57:05.000,281,11042073,-795,0,1759928224,15187.657863690001,127.16129994000221,50670.724782 2025-10-08,12:57:06.000,281,11042046,-795,0,1759928225,15187.583764279996,127.09080864000134,50670.71779488 2025-10-08,12:57:07.000,281,11042044,-795,0,1759928226,15187.698281550001,127.16834907000157,50670.73176912001 2025-10-08,12:57:08.000,281,11042119,-795,0,1759928227,15187.772380959992,127.28818427999795,50670.68285928001 2025-10-08,12:57:09.000,281,11042051,-795,0,1759928228,15187.698281550001,127.23884037000244,50670.73875624 2025-10-08,12:57:10.000,281,11042076,-795,0,1759928229,15187.610709519991,127.21064384999772,50670.759717600005 2025-10-08,12:57:11.000,281,11042103,-795,0,1759928230,15187.651127379992,127.16129994000221,50670.78766608 2025-10-08,12:57:12.000,281,11042065,-795,0,1759928231,15187.577027970001,127.21064384999772,50670.64792368 2025-10-08,12:57:13.000,281,11042051,-795,0,1759928232,15187.34799342999,127.21064384999772,50670.53612976001 2025-10-08,12:57:14.000,281,11042095,-795,0,1759928233,15187.24694877999,127.15425081000285,50670.70382064001 2025-10-08,12:57:15.000,281,11042062,-715,0,1759928234,15187.10548626999,127.14720168000349,50670.63394944001 2025-10-08,12:57:16.000,281,11042094,-795,0,1759928235,15187.038123169994,127.0978577700007,50670.689846400004 2025-10-08,12:57:17.000,281,11042120,-795,0,1759928236,15187.04485947999,127.0978577700007,50670.70382064001 2025-10-08,12:57:18.000,281,11041977,-795,0,1759928237,15187.112222579999,127.11900515999878,50670.710807760006 2025-10-08,12:57:19.000,281,11042015,-795,0,1759928238,15187.220003539995,127.2458895000018,50670.69683352 2025-10-08,12:57:20.000,281,11042012,-795,0,1759928239,15187.13243151,127.32342993000202,50670.654910799996 2025-10-08,12:57:21.000,281,11041998,-795,0,1759928240,15187.038123169994,127.25998776000051,50670.6199752 2025-10-08,12:57:22.000,281,11042058,-795,0,1759928241,15187.08527733999,127.25998776000051,50670.78766608 2025-10-08,12:57:23.000,281,11042021,-795,0,1759928242,15187.10548626999,127.28818427999795,50670.67587216 2025-10-08,12:57:24.000,281,11042045,-795,0,1759928243,15187.092013649999,127.36572470999818,50670.83657592 2025-10-08,12:57:25.000,281,11041953,-795,0,1759928244,15186.950551139998,127.2458895000018,50670.80164032001 2025-10-08,12:57:26.000,281,11042104,-795,0,1759928245,15186.802352319988,127.15425081000285,50670.85055016001 2025-10-08,12:57:27.000,281,11041970,-795,0,1759928246,15186.876451729993,127.11900515999878,50670.78766608 2025-10-08,12:57:28.000,281,11042027,-795,0,1759928247,15186.957287449994,127.26703688999987,50670.808627440005 2025-10-08,12:57:29.000,281,11041941,-795,0,1759928248,15186.889924349998,127.33047906000138,50670.80164032001 2025-10-08,12:57:30.000,281,11042028,-795,0,1759928249,15186.896660659993,127.32342993000202,50670.87151152001 2025-10-08,12:57:31.000,281,11041980,-795,0,1759928250,15186.849506489998,127.35162644999946,50670.7946532 2025-10-08,12:57:32.000,281,11042050,-795,0,1759928251,15186.937078519994,127.33047906000138,50670.808627440005 2025-10-08,12:57:33.000,281,11041946,-795,0,1759928252,15186.910133279998,127.26703688999987,50670.70382064001 2025-10-08,12:57:34.000,281,11042063,-795,0,1759928253,15186.836033869993,127.31638080000266,50670.8645244 2025-10-08,12:57:35.000,281,11041973,-795,0,1759928254,15186.910133279998,127.33047906000138,50670.94836984001 2025-10-08,12:57:36.000,281,11041996,-795,0,1759928255,15186.990968999999,127.37277384000481,50670.9343956 2025-10-08,12:57:37.000,281,11042124,-795,0,1759928256,15186.970760069999,127.47146166000311,50670.89946000001 2025-10-08,12:57:38.000,281,11042077,-795,0,1759928257,15186.964023759989,127.43621600999904,50670.90644712 2025-10-08,12:57:39.000,281,11042023,-795,0,1759928258,15186.970760069999,127.52785469999799,50670.95535696 2025-10-08,12:57:40.000,281,11042076,-795,0,1759928259,15187.017914239994,127.52785469999799,50670.976318320005 2025-10-08,12:57:41.000,281,11042037,-795,0,1759928260,15186.984232689989,127.5912968699995,50671.01824104001 2025-10-08,12:57:42.000,281,11042091,-795,0,1759928261,15186.883188039988,127.63359165000293,50671.06016376 2025-10-08,12:57:43.000,281,11042113,-795,0,1759928262,15186.681098740002,127.61949339000421,50670.878498640006 2025-10-08,12:57:44.000,281,11042070,-795,0,1759928263,15186.768670769998,127.49965818000055,50671.06016376 2025-10-08,12:57:45.000,281,11041885,-795,0,1759928264,15186.782143389988,127.52785469999799,50671.05317664 2025-10-08,12:57:46.000,281,11042009,-795,0,1759928265,15186.788879699998,127.69703382000444,50670.976318320005 2025-10-08,12:57:47.000,281,11042119,-795,0,1759928266,15186.836033869993,127.68293555999844,50671.03221528 2025-10-08,12:57:48.000,281,11042137,-795,0,1759928267,15186.836033869993,127.74637772999995,50671.03221528 2025-10-08,12:57:49.000,281,11042086,-795,0,1759928268,15186.681098740002,127.75342685999931,50671.10208648 2025-10-08,12:57:50.000,281,11042109,-795,0,1759928269,15186.606999329997,127.61244426000485,50671.025228160004 2025-10-08,12:57:51.000,281,11042027,-795,0,1759928270,15186.539636230002,127.58424774000014,50670.98330544 2025-10-08,12:57:52.000,281,11042099,-795,0,1759928271,15186.505954679997,127.64768991000165,50670.98330544 2025-10-08,12:57:53.000,281,11042105,-795,0,1759928272,15186.431855269992,127.53490383000462,50670.76670472 2025-10-08,12:57:54.000,281,11042129,-795,0,1759928273,15186.633944569992,127.52080556999863,50670.96933120001 2025-10-08,12:57:55.000,281,11042035,-795,0,1759928274,15186.687835049997,127.6899846899978,50671.06016376 2025-10-08,12:57:56.000,281,11041934,-795,0,1759928275,15186.593526709992,127.66883729999972,50671.046189520006 2025-10-08,12:57:57.000,281,11042012,-795,0,1759928276,15186.573317779992,127.52785469999799,50671.074138 2025-10-08,12:57:58.000,281,11042107,-795,0,1759928277,15186.681098740002,127.63359165000293,50671.046189520006 2025-10-08,12:57:59.000,281,11042085,-795,0,1759928278,15186.775407079993,127.62654252000357,50671.046189520006 2025-10-08,12:58:00.000,281,11042051,-795,0,1759928279,15186.862979109988,127.654739040001,50671.095099360005 2025-10-08,12:58:01.000,281,11042076,-795,0,1759928280,15186.896660659993,127.78162338000402,50671.06016376 2025-10-08,12:58:02.000,281,11042060,-795,0,1759928281,15186.822561249988,127.69703382000444,50671.18593192001 2025-10-08,12:58:03.000,281,11042134,-795,0,1759928282,15186.647417189997,127.77457425000466,50670.83657592 2025-10-08,12:58:04.000,281,11042119,-795,0,1759928283,15186.660889810002,127.98604814999999,50671.17195768 2025-10-08,12:58:05.000,281,11042006,-795,0,1759928284,15186.479009440001,127.99309727999935,50671.19990616 2025-10-08,12:58:06.000,281,11041970,-795,0,1759928285,15186.330810619991,128.0001464099987,50671.23484176001 2025-10-08,12:58:07.000,281,11042040,-795,0,1759928286,15186.17587549,127.9014585900004,50671.144009200005 2025-10-08,12:58:08.000,281,11042107,-795,0,1759928287,15186.22976596999,127.95080250000319,50671.157983439996 2025-10-08,12:58:09.000,281,11042095,-795,0,1759928288,15186.263447519996,127.9014585900004,50671.18593192001 2025-10-08,12:58:10.000,281,11042003,-795,0,1759928289,15186.19608442,128.00719553999807,50671.22086752 2025-10-08,12:58:11.000,281,11042091,-795,0,1759928290,15186.12872131999,128.14112901000044,50671.15099632 2025-10-08,12:58:12.000,281,11042141,-795,0,1759928291,15185.940104639994,128.14112901000044,50671.13702208001 2025-10-08,12:58:13.000,281,11041986,-795,0,1759928292,15185.738015339994,128.0847359699983,50670.99727968001 2025-10-08,12:58:14.000,281,11042042,-795,0,1759928293,15185.839059989994,128.28211161000218,50671.23484176001 2025-10-08,12:58:15.000,281,11042074,-795,0,1759928294,15185.9131594,128.27506248000282,50671.34663568 2025-10-08,12:58:16.000,281,11042052,-795,0,1759928295,15185.93336833,128.35260291000304,50671.20689328001 2025-10-08,12:58:17.000,281,11041956,-795,0,1759928296,15185.90642308999,128.47243811999942,50671.144009200005 2025-10-08,12:58:18.000,281,11041984,-795,0,1759928297,15185.758224269994,128.5076837700035,50671.1789448 2025-10-08,12:58:19.000,281,11042067,-795,0,1759928298,15185.636970689993,128.62046985000052,50671.248816 2025-10-08,12:58:20.000,281,11042022,-795,0,1759928299,15185.502244490002,128.74735419000353,50671.24182888 2025-10-08,12:58:21.000,281,11042100,-795,0,1759928300,15185.482035560002,128.66276463000395,50671.19990616 2025-10-08,12:58:22.000,281,11042203,-795,0,1759928301,15185.455090319992,128.69801028000074,50671.262790240005 2025-10-08,12:58:23.000,281,11041936,-795,0,1759928302,15185.354045669992,128.82489462000376,50671.0042668 2025-10-08,12:58:24.000,281,11042016,-795,0,1759928303,15185.407936149997,128.86014027000056,50671.16497056001 2025-10-08,12:58:25.000,281,11042144,-795,0,1759928304,15185.441617700002,128.888336789998,50671.26977736 2025-10-08,12:58:26.000,281,11042064,-795,0,1759928305,15185.428145079997,129.0011228700023,50671.10208648 2025-10-08,12:58:27.000,281,11041908,-795,0,1759928306,15185.401199840002,129.1632528600021,50671.0042668 2025-10-08,12:58:28.000,281,11042014,-795,0,1759928307,15185.354045669992,129.26898980999977,50671.03221528 2025-10-08,12:58:29.000,281,11041926,-795,0,1759928308,15185.151956369991,129.30423546000384,50671.05317664 2025-10-08,12:58:30.000,281,11042132,-795,0,1759928309,15185.05091171999,129.29718633000448,50671.074138 2025-10-08,12:58:31.000,281,11042178,-795,0,1759928310,15184.97007599999,129.3112845900032,50671.15099632 2025-10-08,12:58:32.000,281,11042104,-795,0,1759928311,15184.93639445,129.40292328000214,50671.11606072001 2025-10-08,12:58:33.000,281,11042021,-795,0,1759928312,15184.74777776999,129.3747267600047,50670.822601679996 2025-10-08,12:58:34.000,281,11042036,-795,0,1759928313,15184.862295039995,129.52275848999852,50671.05317664 2025-10-08,12:58:35.000,281,11041917,-795,0,1759928314,15184.842086109995,129.55095501000324,50670.96933120001 2025-10-08,12:58:36.000,281,11042013,-795,0,1759928315,15184.653469429999,129.63554457000282,50671.03920240001 2025-10-08,12:58:37.000,281,11041996,-795,0,1759928316,15184.613051569999,129.61439718000474,50671.074138 2025-10-08,12:58:38.000,281,11042146,-795,0,1759928317,15184.592842639999,129.74833064999984,50670.94138272 2025-10-08,12:58:39.000,281,11041999,-795,0,1759928318,15184.491797989998,129.78357630000392,50671.0042668 2025-10-08,12:58:40.000,281,11041983,-795,0,1759928319,15184.417698579993,129.85406760000478,50670.96933120001 2025-10-08,12:58:41.000,281,11042039,-795,0,1759928320,15184.384017029988,129.8188219500007,50670.94138272 2025-10-08,12:58:42.000,281,11042087,-795,0,1759928321,15184.350335479998,129.8681658600035,50670.88548576 2025-10-08,12:58:43.000,281,11042036,-795,0,1759928322,15184.175191419992,129.86111673000414,50670.73176912001 2025-10-08,12:58:44.000,281,11041959,-795,0,1759928323,15184.282972380002,129.99505019999924,50670.9343956 2025-10-08,12:58:45.000,281,11042039,-795,0,1759928324,15184.262763450002,130.12898367000162,50670.857537280004 2025-10-08,12:58:46.000,281,11042124,-795,0,1759928325,15184.128037249997,130.20652410000184,50670.759717600005 2025-10-08,12:58:47.000,281,11042028,-795,0,1759928326,15184.101092010002,130.15718018999905,50670.822601679996 2025-10-08,12:58:48.000,281,11042013,-795,0,1759928327,15183.952893189991,130.17127844999777,50670.83657592 2025-10-08,12:58:49.000,281,11041956,-795,0,1759928328,15183.81143067999,130.17127844999777,50670.7946532 2025-10-08,12:58:50.000,281,11042177,-795,0,1759928329,15183.946156879996,130.22062236000056,50670.94138272 2025-10-08,12:58:51.000,281,11042004,-795,0,1759928330,15184.020256290001,130.44619452000188,50670.8645244 2025-10-08,12:58:52.000,281,11041994,-795,0,1759928331,15184.114564629992,130.65061928999785,50670.88548576 2025-10-08,12:58:53.000,281,11042060,-795,0,1759928332,15183.946156879996,130.66471755000384,50670.64792368 2025-10-08,12:58:54.000,281,11042160,-795,0,1759928333,15183.87879378,130.74930711000343,50670.759717600005 2025-10-08,12:58:55.000,281,11041941,-795,0,1759928334,15183.77101281999,130.72111058999872,50670.80164032001 2025-10-08,12:58:56.000,281,11042121,-795,0,1759928335,15183.62955030999,130.90438797000388,50670.78067896001 2025-10-08,12:58:57.000,281,11041986,-795,0,1759928336,15183.521769349994,130.72815971999808,50670.82958880001 2025-10-08,12:58:58.000,281,11042016,-795,0,1759928337,15183.582396139995,130.84799493000173,50670.94836984001 2025-10-08,12:58:59.000,281,11042121,-795,0,1759928338,15183.582396139995,131.00307579000219,50670.857537280004 2025-10-08,12:59:00.000,281,11041987,-795,0,1759928339,15183.62955030999,131.04537056999834,50670.85055016001 2025-10-08,12:59:01.000,281,11041990,-795,0,1759928340,15183.663231859995,131.12996012999793,50670.94138272 2025-10-08,12:59:02.000,281,11041949,-795,0,1759928341,15183.521769349994,131.17225491000136,50670.822601679996 2025-10-08,12:59:03.000,281,11041921,-795,0,1759928342,15183.380306839994,131.23569708000286,50670.640936560005 2025-10-08,12:59:04.000,281,11042111,-795,0,1759928343,15183.420724699994,131.33438490000117,50670.84356304 2025-10-08,12:59:05.000,281,11041993,-795,0,1759928344,15183.339888979994,131.49651489000098,50670.88548576 2025-10-08,12:59:06.000,281,11042054,-795,0,1759928345,15183.225371709988,131.49651489000098,50670.82958880001 2025-10-08,12:59:07.000,281,11041970,-795,0,1759928346,15183.117590749993,131.58815357999993,50670.77369184 2025-10-08,12:59:08.000,281,11042045,-795,0,1759928347,15183.070436579997,131.58815357999993,50670.759717600005 2025-10-08,12:59:09.000,281,11042063,-795,0,1759928348,15183.070436579997,131.63044836000336,50670.60600096 2025-10-08,12:59:10.000,281,11041959,-795,0,1759928349,15183.056963959993,131.76438182999846,50670.70382064001 2025-10-08,12:59:11.000,281,11041992,-795,0,1759928350,15183.090645509998,131.71503792000294,50670.759717600005 2025-10-08,12:59:12.000,281,11042041,-795,0,1759928351,15183.036755029992,131.79257835000317,50670.689846400004 2025-10-08,12:59:13.000,281,11042028,-795,0,1759928352,15182.848138349997,131.84192225999868,50670.50119416 2025-10-08,12:59:14.000,281,11042097,-795,0,1759928353,15182.834665729992,131.8842170400021,50670.73875624 2025-10-08,12:59:15.000,281,11042063,-795,0,1759928354,15182.800984180001,131.9688066000017,50670.73176912001 2025-10-08,12:59:16.000,281,11042027,-795,0,1759928355,15182.740357390001,132.14503485000023,50670.73176912001 2025-10-08,12:59:17.000,281,11042062,-795,0,1759928356,15182.6797306,132.09569094000472,50670.724782 2025-10-08,12:59:18.000,281,11042032,-795,0,1759928357,15182.672994289991,132.19437876000302,50670.759717600005 2025-10-08,12:59:19.000,281,11041993,-795,0,1759928358,15182.774038939991,132.2789683200026,50670.689846400004 2025-10-08,12:59:20.000,281,11042076,-795,0,1759928359,15182.834665729992,132.40585265999835,50670.74574336 2025-10-08,12:59:21.000,281,11041954,-795,0,1759928360,15182.821193110001,132.40585265999835,50670.759717600005 2025-10-08,12:59:22.000,281,11042053,-795,0,1759928361,15182.814456799992,132.51863874000264,50670.75273048001 2025-10-08,12:59:23.000,281,11042055,-795,0,1759928362,15182.63931274,132.60322830000223,50670.543116880006 2025-10-08,12:59:24.000,281,11041998,-795,0,1759928363,15182.51132284999,132.7089652499999,50670.689846400004 2025-10-08,12:59:25.000,281,11042046,-795,0,1759928364,15182.39006926999,132.75830916000268,50670.75273048001 2025-10-08,12:59:26.000,281,11042074,-795,0,1759928365,15182.322706169994,132.76535829000204,50670.710807760006 2025-10-08,12:59:27.000,281,11042187,-795,0,1759928366,15182.383332959995,132.80060393999884,50670.78067896001 2025-10-08,12:59:28.000,281,11041951,-795,0,1759928367,15182.43048712999,132.87814436999906,50670.70382064001 2025-10-08,12:59:29.000,281,11042199,-795,0,1759928368,15182.36986033999,132.9556847999993,50670.70382064001 2025-10-08,12:59:30.000,281,11041976,-795,0,1759928369,15182.255343069999,132.94863566999993,50670.69683352 2025-10-08,12:59:31.000,281,11042070,-795,0,1759928370,15182.275552,133.11076565999974,50670.69683352 2025-10-08,12:59:32.000,281,11042006,-795,0,1759928371,15182.26881568999,133.17420783000125,50670.71779488 2025-10-08,12:59:33.000,281,11042053,-795,0,1759928372,15182.066726389989,133.27289564999955,50670.45228432 2025-10-08,12:59:34.000,281,11042017,-795,0,1759928373,15182.134089489999,133.1671587000019,50670.66189792001 2025-10-08,12:59:35.000,281,11041991,-795,0,1759928374,15182.302497239994,133.25879739000084,50670.7946532 2025-10-08,12:59:36.000,281,11042060,-795,0,1759928375,15182.20818889999,133.3927308600032,50670.77369184 2025-10-08,12:59:37.000,281,11042101,-795,0,1759928376,15182.24860675999,133.45617303000472,50670.73176912001 2025-10-08,12:59:38.000,281,11042103,-795,0,1759928377,15182.262079379994,133.58305737000046,50670.654910799996 2025-10-08,12:59:39.000,281,11042039,-795,0,1759928378,15182.181243659994,133.6253521500039,50670.74574336 2025-10-08,12:59:40.000,281,11041964,-795,0,1759928379,15182.174507349999,133.6394504100026,50670.68285928001 2025-10-08,12:59:41.000,281,11041893,-795,0,1759928380,15182.275552,133.80158040000242,50670.73875624 2025-10-08,12:59:42.000,281,11042090,-795,0,1759928381,15182.302497239994,133.97780865000095,50670.81561456 2025-10-08,12:59:43.000,281,11042011,-795,0,1759928382,15182.24860675999,133.94961213000352,50670.6199752 2025-10-08,12:59:44.000,281,11042090,-795,0,1759928383,15182.43722344,133.97780865000095,50670.808627440005 2025-10-08,12:59:45.000,281,11041988,-795,0,1759928384,15182.4776413,134.09059472999797,50670.73875624 2025-10-08,12:59:46.000,281,11042137,-795,0,1759928385,15182.39006926999,134.0694473399999,50670.75273048001 2025-10-08,12:59:47.000,281,11042041,-795,0,1759928386,15182.45069605999,134.04829995000182,50670.808627440005 2025-10-08,12:59:48.000,281,11041978,-795,0,1759928387,15182.55174070999,134.1328895100014,50670.63394944001 2025-10-08,12:59:49.000,281,11041996,-795,0,1759928388,15182.59889488,134.45714949000103,50670.69683352 2025-10-08,12:59:50.000,281,11042046,-795,0,1759928389,15182.41701451,134.61223035000148,50670.689846400004 2025-10-08,12:59:51.000,281,11042054,-795,0,1759928390,15182.275552,134.61927948000084,50670.68285928001 2025-10-08,12:59:52.000,281,11042072,-795,0,1759928391,15182.383332959995,134.73206555999786,50670.64792368 2025-10-08,12:59:53.000,281,11042018,-795,0,1759928392,15182.275552,134.78140947000065,50670.38241312 2025-10-08,12:59:54.000,281,11042100,-795,0,1759928393,15182.363124029995,134.9012446800043,50670.592026720005 2025-10-08,12:59:55.000,281,11042112,-795,0,1759928394,15182.383332959995,135.00698163000197,50670.654910799996 2025-10-08,12:59:56.000,281,11041997,-795,0,1759928395,15182.41027819999,135.1691116200018,50670.63394944001 2025-10-08,12:59:57.000,281,11042060,-795,0,1759928396,15182.29576093,135.3312416100016,50670.63394944001 2025-10-08,12:59:58.000,281,11042075,-795,0,1759928397,15182.262079379994,135.2959959600048,50670.64792368 2025-10-08,12:59:59.000,281,11041969,-795,0,1759928398,15182.167771039989,135.42288030000054,50670.550104 2025-10-08,13:00:00.000,281,11042044,-795,0,1759928399,15182.086935319989,135.4792733400027,50670.57805248 2025-10-08,13:00:01.000,281,11041953,-795,0,1759928400,15182.059990079993,135.56386290000228,50670.66888504 2025-10-08,13:00:02.000,281,11041954,-795,0,1759928401,15181.985890669988,135.69074723999802,50670.66189792001 2025-10-08,13:00:03.000,281,11041955,-795,0,1759928402,15181.972418049998,135.66255072000058,50670.28459344 2025-10-08,13:00:04.000,281,11042046,-795,0,1759928403,15182.147562109989,135.7894350600036,50670.654910799996 2025-10-08,13:00:05.000,281,11042157,-795,0,1759928404,15182.214925209999,135.87402462000318,50670.60600096 2025-10-08,13:00:06.000,281,11041958,-795,0,1759928405,15182.30923354999,136.0854985199985,50670.63394944001 2025-10-08,13:00:07.000,281,11042032,-795,0,1759928406,15182.26881568999,136.0995967800045,50670.59901384 2025-10-08,13:00:08.000,281,11042064,-795,0,1759928407,15182.235134139999,136.21943199000088,50670.640936560005 2025-10-08,13:00:09.000,281,11042035,-795,0,1759928408,15182.140825799994,136.2828741600024,50670.59901384 2025-10-08,13:00:10.000,281,11042092,-795,0,1759928409,15182.059990079993,136.36746372000198,50670.58503960001 2025-10-08,13:00:11.000,281,11042119,-795,0,1759928410,15181.999363289993,136.42385676000413,50670.53612976001 2025-10-08,13:00:12.000,281,11042125,-795,0,1759928411,15182.019572219993,136.36746372000198,50670.63394944001 2025-10-08,13:00:13.000,281,11042052,-795,0,1759928412,15181.925263879988,136.42385676000413,50670.39638736001 2025-10-08,13:00:14.000,281,11041997,-795,0,1759928413,15182.066726389989,136.57893762000458,50670.63394944001 2025-10-08,13:00:15.000,281,11041954,-795,0,1759928414,15182.086935319989,136.68467457000224,50670.56407824001 2025-10-08,13:00:16.000,281,11042053,-795,0,1759928415,15182.019572219993,136.6282815300001,50670.64792368 2025-10-08,13:00:17.000,281,11042108,-795,0,1759928416,15181.972418049998,136.7269693499984,50670.71779488 2025-10-08,13:00:18.000,281,11042156,-795,0,1759928417,15182.019572219993,136.79746064999927,50670.63394944001 2025-10-08,13:00:19.000,281,11041960,-795,0,1759928418,15182.033044839998,136.85385369000142,50670.724782 2025-10-08,13:00:20.000,281,11042053,-795,0,1759928419,15182.059990079993,136.95959063999908,50670.69683352 2025-10-08,13:00:21.000,281,11042079,-795,0,1759928420,15181.958945429993,137.09352411000145,50670.69683352 2025-10-08,13:00:22.000,281,11042049,-795,0,1759928421,15181.891582329998,137.0864749800021,50670.689846400004 2025-10-08,13:00:23.000,281,11042077,-795,0,1759928422,15181.777065059992,137.11467149999953,50670.55709112 2025-10-08,13:00:24.000,281,11041975,-795,0,1759928423,15181.750119819997,137.1499171500036,50670.69683352 2025-10-08,13:00:25.000,281,11042142,-795,0,1759928424,15181.729910889997,137.19926105999912,50670.70382064001 2025-10-08,13:00:26.000,281,11042043,-795,0,1759928425,15181.676020409992,137.1851628000004,50670.61298808001 2025-10-08,13:00:27.000,281,11042088,-795,0,1759928426,15181.702965650002,137.2486049700019,50670.640936560005 2025-10-08,13:00:28.000,281,11042007,-795,0,1759928427,15181.763592440002,137.2979488800047,50670.689846400004 2025-10-08,13:00:29.000,281,11042001,-795,0,1759928428,15181.723174580002,137.22040845000447,50670.759717600005 2025-10-08,13:00:30.000,281,11042000,-795,0,1759928429,15181.736647199992,137.17811367000104,50670.59901384 2025-10-08,13:00:31.000,281,11042093,-795,0,1759928430,15181.864637090002,137.26270323000062,50670.654910799996 2025-10-08,13:00:32.000,281,11042031,-795,0,1759928431,15181.837691849993,137.3684401799983,50670.6199752 2025-10-08,13:00:33.000,281,11041968,-795,0,1759928432,15181.736647199992,137.34024366000085,50670.45927144 2025-10-08,13:00:34.000,281,11042157,-795,0,1759928433,15181.797273989992,137.36139104999893,50670.6199752 2025-10-08,13:00:35.000,281,11042020,-795,0,1759928434,15181.851164469997,137.4600788700045,50670.63394944001 2025-10-08,13:00:36.000,281,11042063,-795,0,1759928435,15181.790537679997,137.38253844000428,50670.78067896001 2025-10-08,13:00:37.000,281,11041993,-795,0,1759928436,15181.804010300002,137.41073496000172,50670.69683352 2025-10-08,13:00:38.000,281,11041944,-795,0,1759928437,15181.810746609997,137.42483322000044,50670.67587216 2025-10-08,13:00:39.000,281,11042030,-795,0,1759928438,15181.905054950003,137.45302973999787,50670.6199752 2025-10-08,13:00:40.000,281,11042048,-795,0,1759928439,15181.999363289993,137.52352103999874,50670.60600096 2025-10-08,13:00:41.000,281,11042114,-795,0,1759928440,15182.086935319989,137.66450364000048,50670.63394944001 2025-10-08,13:00:42.000,281,11042054,-795,0,1759928441,15182.053253769998,137.74909320000006,50670.689846400004 2025-10-08,13:00:43.000,281,11041991,-795,0,1759928442,15181.911791259998,137.69974929000455,50670.36145176 2025-10-08,13:00:44.000,281,11042013,-795,0,1759928443,15181.905054950003,137.69974929000455,50670.543116880006 2025-10-08,13:00:45.000,281,11042076,-795,0,1759928444,15181.945472809988,137.6786018999992,50670.67587216 2025-10-08,13:00:46.000,281,11041940,-795,0,1759928445,15182.012835909998,137.6927001599979,50670.61298808001 2025-10-08,13:00:47.000,281,11042042,-795,0,1759928446,15181.905054950003,137.8054862400022,50670.640936560005 2025-10-08,13:00:48.000,281,11042047,-795,0,1759928447,15181.824219230002,137.6786018999992,50670.75273048001 2025-10-08,13:00:49.000,281,11042115,-795,0,1759928448,15181.965681739988,137.8054862400022,50670.67587216 2025-10-08,13:00:50.000,281,11042109,-795,0,1759928449,15182.006099599988,137.89712493000116,50670.654910799996 2025-10-08,13:00:51.000,281,11042047,-795,0,1759928450,15182.080199009994,138.0169601400048,50670.654910799996 2025-10-08,13:00:52.000,281,11041990,-795,0,1759928451,15182.100407939994,138.04515666000225,50670.66888504 2025-10-08,13:00:53.000,281,11042037,-795,0,1759928452,15182.100407939994,138.08040230999904,50670.473245680005 2025-10-08,13:00:54.000,281,11042071,-795,0,1759928453,15182.039781149993,138.2636796900042,50670.592026720005 2025-10-08,13:00:55.000,281,11042064,-795,0,1759928454,15181.952209119998,138.2354831699995,50670.522155520004 2025-10-08,13:00:56.000,281,11042163,-795,0,1759928455,15182.033044839998,138.24253229999886,50670.62696232 2025-10-08,13:00:57.000,281,11041999,-795,0,1759928456,15182.046517459989,138.27072882000357,50670.64792368 2025-10-08,13:00:58.000,281,11041887,-795,0,1759928457,15182.046517459989,138.32007272999908,50670.724782 2025-10-08,13:00:59.000,281,11042059,-795,0,1759928458,15182.046517459989,138.41876055000466,50670.6199752 2025-10-08,13:01:00.000,281,11042090,-795,0,1759928459,15182.113880559999,138.43285881000338,50670.654910799996 2025-10-08,13:01:01.000,281,11042014,-795,0,1759928460,15182.161034729994,138.41876055000466,50670.71779488 2025-10-08,13:01:02.000,281,11042078,-795,0,1759928461,15182.214925209999,138.4963009800049,50670.74574336 2025-10-08,13:01:03.000,281,11042052,-795,0,1759928462,15182.18797996999,138.55974314999912,50670.55709112 2025-10-08,13:01:04.000,281,11042052,-795,0,1759928463,15182.18797996999,138.6584309700047,50670.640936560005 2025-10-08,13:01:05.000,281,11042126,-795,0,1759928464,15182.201452589994,138.73597139999765,50670.66888504 2025-10-08,13:01:06.000,281,11041907,-795,0,1759928465,15182.053253769998,138.8417083500026,50670.550104 2025-10-08,13:01:07.000,281,11041997,-795,0,1759928466,15182.086935319989,138.8910522599981,50670.77369184 2025-10-08,13:01:08.000,281,11042001,-795,0,1759928467,15182.086935319989,138.88400312999875,50670.710807760006 2025-10-08,13:01:09.000,281,11042035,-795,0,1759928468,15182.18797996999,138.8910522599981,50670.77369184 2025-10-08,13:01:10.000,281,11041901,-795,0,1759928469,15182.235134139999,138.96859268999833,50670.7946532 2025-10-08,13:01:11.000,281,11042023,-795,0,1759928470,15182.29576093,138.98974008000368,50670.69683352 2025-10-08,13:01:12.000,281,11041985,-795,0,1759928471,15182.26881568999,139.088427900002,50670.70382064001 2025-10-08,13:01:13.000,281,11041978,-795,0,1759928472,15182.046517459989,139.1871157200003,50670.55709112 2025-10-08,13:01:14.000,281,11041943,-795,0,1759928473,15181.985890669988,139.16596833000222,50670.71779488 2025-10-08,13:01:15.000,281,11042068,-795,0,1759928474,15181.898318639993,139.0672805100039,50670.689846400004 2025-10-08,13:01:16.000,281,11041968,-795,0,1759928475,15181.932000189998,138.98974008000368,50670.78067896001 2025-10-08,13:01:17.000,281,11042057,-795,0,1759928476,15182.086935319989,139.08137877000263,50670.71779488 2025-10-08,13:01:18.000,281,11042054,-795,0,1759928477,15182.140825799994,139.1025261600007,50670.81561456 2025-10-08,13:01:19.000,281,11041933,-795,0,1759928478,15182.181243659994,139.15891920000286,50670.857537280004 2025-10-08,13:01:20.000,281,11042111,-795,0,1759928479,15182.059990079993,139.27875440999924,50670.808627440005 2025-10-08,13:01:21.000,281,11042081,-795,0,1759928480,15181.999363289993,139.27875440999924,50670.78067896001 2025-10-08,13:01:22.000,281,11042111,-795,0,1759928481,15182.039781149993,139.22941050000372,50670.808627440005 2025-10-08,13:01:23.000,281,11041988,-795,0,1759928482,15182.086935319989,139.37744223000482,50670.640936560005 2025-10-08,13:01:24.000,281,11041960,-795,0,1759928483,15182.080199009994,139.37744223000482,50670.83657592 2025-10-08,13:01:25.000,281,11042053,-795,0,1759928484,15181.918527569993,139.37039309999818,50670.857537280004 2025-10-08,13:01:26.000,281,11041963,-795,0,1759928485,15181.905054950003,139.20826310999837,50670.92042136001 2025-10-08,13:01:27.000,281,11042149,-795,0,1759928486,15182.006099599988,139.40563875000225,50670.927408480005 2025-10-08,13:01:28.000,281,11042059,-795,0,1759928487,15182.046517459989,139.44088439999905,50670.9343956 2025-10-08,13:01:29.000,281,11042019,-795,0,1759928488,15182.012835909998,139.41973701000097,50670.89946000001 2025-10-08,13:01:30.000,281,11042029,-795,0,1759928489,15182.039781149993,139.41973701000097,50670.94836984001 2025-10-08,13:01:31.000,281,11041998,-795,0,1759928490,15182.100407939994,139.48317918000248,50670.878498640006 2025-10-08,13:01:32.000,281,11042043,-795,0,1759928491,15182.201452589994,139.51137569999992,50670.96933120001 2025-10-08,13:01:33.000,281,11042060,-795,0,1759928492,15182.194716279999,139.65235830000165,50670.94836984001 2025-10-08,13:01:34.000,281,11042028,-795,0,1759928493,15182.201452589994,139.65235830000165,50670.90644712 2025-10-08,13:01:35.000,281,11042142,-795,0,1759928494,15182.167771039989,139.7933409000034,50670.990292559996 2025-10-08,13:01:36.000,281,11041982,-795,0,1759928495,15182.154298419999,139.5959652599995,50670.96933120001 2025-10-08,13:01:37.000,281,11042068,-795,0,1759928496,15182.127353179989,139.70170221000444,50670.990292559996 2025-10-08,13:01:38.000,281,11041916,-795,0,1759928497,15182.107144249989,139.70170221000444,50670.99727968001 2025-10-08,13:01:39.000,281,11042031,-795,0,1759928498,15181.992626979998,139.6946530799978,50671.01125392 2025-10-08,13:01:40.000,281,11041947,-795,0,1759928499,15181.952209119998,139.72284960000252,50670.99727968001 2025-10-08,13:01:41.000,281,11042090,-795,0,1759928500,15181.830955539997,139.70170221000444,50670.95535696 2025-10-08,13:01:42.000,281,11042012,-795,0,1759928501,15181.857900779993,139.6946530799978,50671.0042668 2025-10-08,13:01:43.000,281,11042067,-795,0,1759928502,15181.723174580002,139.6946530799978,50670.76670472 2025-10-08,13:01:44.000,281,11042019,-795,0,1759928503,15181.918527569993,139.8074391600021,50670.95535696 2025-10-08,13:01:45.000,281,11042074,-795,0,1759928504,15182.053253769998,139.8920287200017,50671.03221528 2025-10-08,13:01:46.000,281,11042069,-795,0,1759928505,15182.033044839998,139.97661828000128,50671.08811224001 2025-10-08,13:01:47.000,281,11041995,-795,0,1759928506,15181.999363289993,139.99776566999935,50671.06016376 2025-10-08,13:01:48.000,281,11041997,-795,0,1759928507,15181.979154359993,139.92727436999849,50671.1090736 2025-10-08,13:01:49.000,281,11042062,-795,0,1759928508,15181.992626979998,140.03301132000342,50671.13003496 2025-10-08,13:01:50.000,281,11042048,-795,0,1759928509,15181.979154359993,140.04710958000214,50671.157983439996 2025-10-08,13:01:51.000,281,11042096,-795,0,1759928510,15182.006099599988,139.96956915000192,50671.17195768 2025-10-08,13:01:52.000,281,11042057,-795,0,1759928511,15182.019572219993,140.06825697000022,50671.1090736 2025-10-08,13:01:53.000,281,11042095,-795,0,1759928512,15181.979154359993,140.17399391999788,50671.06715088001 2025-10-08,13:01:54.000,281,11042011,-795,0,1759928513,15181.972418049998,140.1387482700011,50671.10208648 2025-10-08,13:01:55.000,281,11042072,-795,0,1759928514,15182.019572219993,140.2374360899994,50671.12304784 2025-10-08,13:01:56.000,281,11042076,-795,0,1759928515,15182.026308529988,140.27973087000282,50671.144009200005 2025-10-08,13:01:57.000,281,11041982,-795,0,1759928516,15182.080199009994,140.27973087000282,50671.13003496 2025-10-08,13:01:58.000,281,11041992,-795,0,1759928517,15182.147562109989,140.41366433999792,50671.12304784 2025-10-08,13:01:59.000,281,11042008,-795,0,1759928518,15182.113880559999,140.51940129000286,50671.15099632 2025-10-08,13:02:00.000,281,11041961,-795,0,1759928519,15181.938736499993,140.51940129000286,50671.06715088001 2025-10-08,13:02:01.000,281,11042042,-795,0,1759928520,15181.932000189998,140.4841556399988,50671.06715088001 2025-10-08,13:02:02.000,281,11042130,-795,0,1759928521,15181.857900779993,140.56874519999838,50671.10208648 2025-10-08,13:02:03.000,281,11042053,-795,0,1759928522,15181.844428160002,140.5969417200031,50670.990292559996 2025-10-08,13:02:04.000,281,11041999,-795,0,1759928523,15181.756856129992,140.6110399800018,50671.01125392 2025-10-08,13:02:05.000,281,11042037,-795,0,1759928524,15181.689493029997,140.68153128000267,50671.06016376 2025-10-08,13:02:06.000,281,11042066,-675,0,1759928525,15181.682756720002,140.68153128000267,50671.01125392 2025-10-08,13:02:07.000,281,11042064,-795,0,1759928526,15181.709701959997,140.78021910000098,50670.976318320005 2025-10-08,13:02:08.000,281,11042029,-795,0,1759928527,15181.729910889997,140.88595604999864,50671.06715088001 2025-10-08,13:02:09.000,281,11042123,-795,0,1759928528,15181.696229339992,140.82956301000377,50671.03920240001 2025-10-08,13:02:10.000,281,11042151,-795,0,1759928529,15181.689493029997,140.86480866000056,50671.03920240001 2025-10-08,13:02:11.000,281,11042125,-795,0,1759928530,15181.716438269992,140.8225138800044,50671.12304784 2025-10-08,13:02:12.000,281,11042068,-795,0,1759928531,15181.676020409992,140.88595604999864,50671.025228160004 2025-10-08,13:02:13.000,281,11042127,-795,0,1759928532,15181.561503140001,140.84366127000249,50670.990292559996 2025-10-08,13:02:14.000,281,11041976,-795,0,1759928533,15181.649075169997,140.8225138800044,50671.1789448 2025-10-08,13:02:15.000,281,11042079,-795,0,1759928534,15181.595184689992,140.90005431000463,50671.074138 2025-10-08,13:02:16.000,281,11042016,-795,0,1759928535,15181.622129930001,140.94939822000015,50671.192919040004 2025-10-08,13:02:17.000,281,11042044,-795,0,1759928536,15181.615393619992,140.9564473499995,50671.157983439996 2025-10-08,13:02:18.000,281,11042039,-795,0,1759928537,15181.676020409992,140.96349647999887,50671.06715088001 2025-10-08,13:02:19.000,281,11042003,-795,0,1759928538,15181.763592440002,141.01988952000102,50671.05317664 2025-10-08,13:02:20.000,281,11042015,-795,0,1759928539,15181.864637090002,141.17497038000147,50671.12304784 2025-10-08,13:02:21.000,281,11041927,-795,0,1759928540,15181.911791259998,141.13972473000467,50671.13003496 2025-10-08,13:02:22.000,281,11042039,-795,0,1759928541,15181.824219230002,141.1679212500021,50671.1090736 2025-10-08,13:02:23.000,281,11042006,-795,0,1759928542,15181.689493029997,141.24546168000234,50671.025228160004 2025-10-08,13:02:24.000,281,11042107,-795,0,1759928543,15181.756856129992,141.30185472000448,50671.13702208001 2025-10-08,13:02:25.000,281,11042029,-795,0,1759928544,15181.729910889997,141.30185472000448,50671.12304784 2025-10-08,13:02:26.000,281,11042077,-795,0,1759928545,15181.763592440002,141.33710037000128,50671.1090736 2025-10-08,13:02:27.000,281,11041996,-795,0,1759928546,15181.770328749997,141.27365819999977,50671.046189520006 2025-10-08,13:02:28.000,281,11041948,-795,0,1759928547,15181.736647199992,141.23136342000362,50671.06016376 2025-10-08,13:02:29.000,281,11042033,-795,0,1759928548,15181.790537679997,141.37234601999808,50671.06715088001 2025-10-08,13:02:30.000,281,11041920,-795,0,1759928549,15181.723174580002,141.37234601999808,50671.13702208001 2025-10-08,13:02:31.000,281,11041972,-795,0,1759928550,15181.743383510002,141.42873906000023,50671.16497056001 2025-10-08,13:02:32.000,281,11042025,-795,0,1759928551,15181.750119819997,141.39349341000343,50671.01824104001 2025-10-08,13:02:33.000,281,11042035,-795,0,1759928552,15181.669284099997,141.42873906000023,50671.01824104001 2025-10-08,13:02:34.000,281,11042164,-795,0,1759928553,15181.884846020002,141.35824775999936,50671.11606072001 2025-10-08,13:02:35.000,281,11042046,-795,0,1759928554,15181.905054950003,141.4498864499983,50671.1090736 2025-10-08,13:02:36.000,281,11042019,-795,0,1759928555,15181.972418049998,141.37234601999808,50671.13003496 2025-10-08,13:02:37.000,281,11042036,-795,0,1759928556,15181.810746609997,141.4639847100043,50671.11606072001 2025-10-08,13:02:38.000,281,11041979,-795,0,1759928557,15181.810746609997,141.35824775999936,50671.13702208001 2025-10-08,13:02:39.000,281,11042093,-795,0,1759928558,15181.770328749997,141.37234601999808,50671.08811224001 2025-10-08,13:02:40.000,281,11042031,-795,0,1759928559,15181.837691849993,141.40759167000215,50671.01824104001 2025-10-08,13:02:41.000,281,11042074,-795,0,1759928560,15181.925263879988,141.38644428000407,50671.12304784 2025-10-08,13:02:42.000,281,11042092,-795,0,1759928561,15181.918527569993,141.49218123000173,50671.13702208001 2025-10-08,13:02:43.000,281,11042079,-795,0,1759928562,15181.851164469997,141.4498864499983,50670.91343424 2025-10-08,13:02:44.000,281,11041980,-795,0,1759928563,15181.918527569993,141.42873906000023,50671.1789448 2025-10-08,13:02:45.000,281,11042122,-795,0,1759928564,15182.012835909998,141.42168993000087,50671.16497056001 2025-10-08,13:02:46.000,281,11042034,-795,0,1759928565,15182.113880559999,141.37234601999808,50671.08811224001 2025-10-08,13:02:47.000,281,11042138,-795,0,1759928566,15182.093671629998,141.36529688999872,50671.095099360005 2025-10-08,13:02:48.000,281,11042117,-795,0,1759928567,15182.31596986,141.42873906000023,50671.095099360005 2025-10-08,13:02:49.000,281,11042032,-795,0,1759928568,15182.35638772,141.5344760099979,50671.18593192001 2025-10-08,13:02:50.000,281,11042149,-795,0,1759928569,15182.255343069999,141.4639847100043,50671.18593192001 2025-10-08,13:02:51.000,281,11042116,-795,0,1759928570,15182.221661519994,141.39349341000343,50671.30471296001 2025-10-08,13:02:52.000,281,11042193,-795,0,1759928571,15182.275552,141.3793951500047,50671.23484176001 2025-10-08,13:02:53.000,281,11042029,-795,0,1759928572,15182.235134139999,141.33710037000128,50671.1090736 2025-10-08,13:02:54.000,281,11042108,-795,0,1759928573,15182.39006926999,141.47808297000302,50671.19990616 2025-10-08,13:02:55.000,281,11042075,-795,0,1759928574,15182.545004399995,141.4498864499983,50671.1789448 2025-10-08,13:02:56.000,281,11041988,-795,0,1759928575,15182.51805916,141.32300211000256,50671.25580312001 2025-10-08,13:02:57.000,281,11042053,-795,0,1759928576,15182.57194963999,141.2525108100017,50671.381571280006 2025-10-08,13:02:58.000,281,11042095,-795,0,1759928577,15182.625840119996,141.14677386000403,50671.25580312001 2025-10-08,13:02:59.000,281,11042093,-795,0,1759928578,15182.6797306,141.25955994000105,50671.248816 2025-10-08,13:03:00.000,281,11042135,-795,0,1759928579,15182.726884769996,141.28070732999913,50671.325674319996 2025-10-08,13:03:01.000,281,11042068,-795,0,1759928580,15182.713412149991,141.23841255000298,50671.33266144001 2025-10-08,13:03:02.000,281,11042002,-795,0,1759928581,15182.666257979996,141.25955994000105,50671.311700080005 2025-10-08,13:03:03.000,281,11042053,-795,0,1759928582,15182.53826809,141.13267559999804,50671.19990616 2025-10-08,13:03:04.000,281,11042016,-795,0,1759928583,15182.666257979996,141.13267559999804,50671.40951976 2025-10-08,13:03:05.000,281,11042046,-795,0,1759928584,15182.740357390001,141.12562646999868,50671.37458416001 2025-10-08,13:03:06.000,281,11042023,-795,0,1759928585,15182.902028830002,141.2172651600049,50671.381571280006 2025-10-08,13:03:07.000,281,11042020,-795,0,1759928586,15182.928974069997,141.25955994000105,50671.40253264001 2025-10-08,13:03:08.000,281,11042096,-795,0,1759928587,15182.848138349997,141.24546168000234,50671.46541672 2025-10-08,13:03:09.000,281,11042069,-795,0,1759928588,15182.935710379992,141.27365819999977,50671.47240384001 2025-10-08,13:03:10.000,281,11042035,-795,0,1759928589,15182.794247869992,141.13267559999804,50671.36759704 2025-10-08,13:03:11.000,281,11042053,-795,0,1759928590,15182.760566320001,141.11857733999932,50671.3885584 2025-10-08,13:03:12.000,281,11042039,-795,0,1759928591,15182.726884769996,141.06218430000445,50671.39554552 2025-10-08,13:03:13.000,281,11041997,-795,0,1759928592,15182.753830009991,141.01284039000166,50671.16497056001 2025-10-08,13:03:14.000,281,11042064,-795,0,1759928593,15182.888556209997,141.06218430000445,50671.33266144001 2025-10-08,13:03:15.000,281,11042064,-795,0,1759928594,15182.976128239992,141.07628256000316,50671.34663568 2025-10-08,13:03:16.000,281,11042113,-795,0,1759928595,15182.902028830002,141.03398777999973,50671.34663568 2025-10-08,13:03:17.000,281,11042035,-795,0,1759928596,15182.827929419997,141.03398777999973,50671.325674319996 2025-10-08,13:03:18.000,281,11042036,-795,0,1759928597,15182.814456799992,140.97759474000486,50671.248816 2025-10-08,13:03:19.000,281,11042060,-795,0,1759928598,15182.753830009991,140.92825083000207,50671.33266144001 2025-10-08,13:03:20.000,281,11042017,-795,0,1759928599,15182.787511559996,141.0057912600023,50671.29772584 2025-10-08,13:03:21.000,281,11042112,-795,0,1759928600,15182.780775250001,140.9423490900008,50671.28375160001 2025-10-08,13:03:22.000,281,11041934,-795,0,1759928601,15182.821193110001,140.99169300000358,50671.30471296001 2025-10-08,13:03:23.000,281,11042091,-795,0,1759928602,15182.760566320001,140.97054560999823,50671.13003496 2025-10-08,13:03:24.000,281,11042019,-795,0,1759928603,15182.848138349997,140.91415257000335,50671.23484176001 2025-10-08,13:03:25.000,281,11042234,-795,0,1759928604,15182.861610970001,141.09038082000188,50671.34663568 2025-10-08,13:03:26.000,281,11042036,-795,0,1759928605,15182.807720489996,141.01284039000166,50671.39554552 2025-10-08,13:03:27.000,281,11042118,-795,0,1759928606,15182.720148460001,140.92825083000207,50671.325674319996 2025-10-08,13:03:28.000,281,11042040,-795,0,1759928607,15182.69993953,140.92825083000207,50671.311700080005 2025-10-08,13:03:29.000,281,11042101,-795,0,1759928608,15182.760566320001,140.9423490900008,50671.33964856 2025-10-08,13:03:30.000,281,11042000,-795,0,1759928609,15182.706675839996,140.98464387000422,50671.3885584 2025-10-08,13:03:31.000,281,11042040,-795,0,1759928610,15182.767302629996,141.01284039000166,50671.37458416001 2025-10-08,13:03:32.000,281,11042115,-795,0,1759928611,15182.841402040001,141.08333169000252,50671.45144248001 2025-10-08,13:03:33.000,281,11041973,-795,0,1759928612,15182.666257979996,141.0551351699978,50671.325674319996 2025-10-08,13:03:34.000,281,11042066,-795,0,1759928613,15182.545004399995,141.12562646999868,50671.381571280006 2025-10-08,13:03:35.000,281,11042094,-795,0,1759928614,15182.43048712999,141.1044790800006,50671.42349400001 2025-10-08,13:03:36.000,281,11042028,-795,0,1759928615,15182.47090498999,141.09742995000124,50671.52131368001 2025-10-08,13:03:37.000,281,11041991,-795,0,1759928616,15182.49111391999,141.2031668999989,50671.51432656 2025-10-08,13:03:38.000,281,11041990,-795,0,1759928617,15182.61236749999,141.37234601999808,50671.62612048 2025-10-08,13:03:39.000,281,11042149,-795,0,1759928618,15182.672994289991,141.43578818999958,50671.549262160006 2025-10-08,13:03:40.000,281,11042022,-795,0,1759928619,15182.63257642999,141.52037774999917,50671.55624928 2025-10-08,13:03:41.000,281,11042104,-795,0,1759928620,15182.65952167,141.61906557000475,50671.7029788 2025-10-08,13:03:42.000,281,11042070,-795,0,1759928621,15182.524795469995,141.68955686999834,50671.493365199996 2025-10-08,13:03:43.000,281,11042123,-795,0,1759928622,15182.34965140999,141.66840948000026,50671.37458416001 2025-10-08,13:03:44.000,281,11041928,-795,0,1759928623,15182.39680558,141.7459499100005,50671.54227504001 2025-10-08,13:03:45.000,281,11041996,-795,0,1759928624,15182.31596986,141.94332555000437,50671.61214624 2025-10-08,13:03:46.000,281,11042018,-795,0,1759928625,15182.30923354999,141.9926694599999,50671.59118488001 2025-10-08,13:03:47.000,281,11041936,-795,0,1759928626,15182.255343069999,141.9926694599999,50671.65406896 2025-10-08,13:03:48.000,281,11042092,-795,0,1759928627,15182.20818889999,141.95037468000373,50671.716953040006 2025-10-08,13:03:49.000,281,11042043,-795,0,1759928628,15182.241870449994,142.0208659800046,50671.65406896 2025-10-08,13:03:50.000,281,11042051,-795,0,1759928629,15182.33617879,142.17594683999778,50671.765862880005 2025-10-08,13:03:51.000,281,11042076,-795,0,1759928630,15182.342915099995,142.27463466000336,50671.661056079996 2025-10-08,13:03:52.000,281,11042012,-795,0,1759928631,15182.262079379994,142.3662733500023,50671.75188864 2025-10-08,13:03:53.000,281,11042096,-795,0,1759928632,15182.019572219993,142.30988031000015,50671.50733944 2025-10-08,13:03:54.000,281,11042090,-795,0,1759928633,15182.120616869994,142.42266639000445,50671.716953040006 2025-10-08,13:03:55.000,281,11042034,-795,0,1759928634,15182.127353179989,142.38742074000038,50671.73791440001 2025-10-08,13:03:56.000,281,11042063,-795,0,1759928635,15182.073462699998,142.5636489899989,50671.7029788 2025-10-08,13:03:57.000,281,11042064,-795,0,1759928636,15181.925263879988,142.52840334000211,50671.73791440001 2025-10-08,13:03:58.000,281,11042045,-795,0,1759928637,15181.985890669988,142.44381378000253,50671.77285 2025-10-08,13:03:59.000,281,11042029,-795,0,1759928638,15181.965681739988,142.5143050800034,50671.68201744 2025-10-08,13:04:00.000,281,11042054,-795,0,1759928639,15181.965681739988,142.5777472500049,50671.765862880005 2025-10-08,13:04:01.000,281,11042087,-795,0,1759928640,15181.945472809988,142.64118941999914,50671.72394016 2025-10-08,13:04:02.000,281,11042168,-795,0,1759928641,15181.938736499993,142.6129929000017,50671.73092728 2025-10-08,13:04:03.000,281,11041936,-795,0,1759928642,15181.797273989992,142.6623368100045,50671.52131368001 2025-10-08,13:04:04.000,281,11042113,-795,0,1759928643,15181.837691849993,142.66938594000385,50671.828746959996 2025-10-08,13:04:05.000,281,11041922,-795,0,1759928644,15181.783801370002,142.71872984999936,50671.75188864 2025-10-08,13:04:06.000,281,11042075,-795,0,1759928645,15181.682756720002,142.83856506000302,50671.75188864 2025-10-08,13:04:07.000,281,11042087,-795,0,1759928646,15181.574975759992,142.7962702799996,50671.75887576001 2025-10-08,13:04:08.000,281,11042102,-795,0,1759928647,15181.507612659996,142.8103685399983,50671.82175984 2025-10-08,13:04:09.000,281,11042023,-795,0,1759928648,15181.473931109991,142.93725288000132,50671.83573408001 2025-10-08,13:04:10.000,281,11042090,-795,0,1759928649,15181.50087635,142.95135114000004,50671.73791440001 2025-10-08,13:04:11.000,281,11042001,-795,0,1759928650,15181.46045849,142.95135114000004,50671.828746959996 2025-10-08,13:04:12.000,281,11041946,-795,0,1759928651,15181.487403729996,142.94430201000068,50671.75887576001 2025-10-08,13:04:13.000,281,11042091,-795,0,1759928652,15181.41330431999,143.00069505000283,50671.70996592001 2025-10-08,13:04:14.000,281,11042130,-795,0,1759928653,15181.548030519996,143.1205302599992,50671.884643920006 2025-10-08,13:04:15.000,281,11042033,-795,0,1759928654,15181.46045849,143.19807068999944,50671.82175984 2025-10-08,13:04:16.000,281,11042024,-795,0,1759928655,15181.541294210001,143.24741460000223,50671.9125924 2025-10-08,13:04:17.000,281,11041991,-795,0,1759928656,15181.46045849,143.3531515499999,50671.863682560004 2025-10-08,13:04:18.000,281,11042031,-795,0,1759928657,15181.3998317,143.28970937999838,50671.94054088 2025-10-08,13:04:19.000,281,11042050,-795,0,1759928658,15181.548030519996,143.24741460000223,50671.87765680001 2025-10-08,13:04:20.000,281,11042003,-795,0,1759928659,15181.507612659996,143.3531515499999,50671.92656664001 2025-10-08,13:04:21.000,281,11042090,-795,0,1759928660,15181.487403729996,143.40249546000268,50671.89163104 2025-10-08,13:04:22.000,281,11042025,-795,0,1759928661,15181.37288645999,143.40954459000204,50671.933553760005 2025-10-08,13:04:23.000,281,11042054,-795,0,1759928662,15181.366150149996,143.42364285000076,50671.74490152 2025-10-08,13:04:24.000,281,11042012,-795,0,1759928663,15181.507612659996,143.43069198000012,50672.00342496001 2025-10-08,13:04:25.000,281,11041992,-795,0,1759928664,15181.386359079996,143.4165937200014,50671.96848936 2025-10-08,13:04:26.000,281,11042035,-795,0,1759928665,15181.446985869996,143.4800358900029,50671.90560528001 2025-10-08,13:04:27.000,281,11042107,-795,0,1759928666,15181.37288645999,143.45888850000483,50672.00342496001 2025-10-08,13:04:28.000,281,11042055,-795,0,1759928667,15181.345941219995,143.4518393699982,50672.00342496001 2025-10-08,13:04:29.000,281,11042005,-795,0,1759928668,15181.426776939996,143.52937979999842,50672.11521888 2025-10-08,13:04:30.000,281,11042048,-795,0,1759928669,15181.44024956,143.60692022999865,50671.98945072 2025-10-08,13:04:31.000,281,11042094,-795,0,1759928670,15181.41330431999,143.5998710999993,50672.150154480005 2025-10-08,13:04:32.000,281,11042008,-795,0,1759928671,15181.44024956,143.57167458000185,50672.01041208 2025-10-08,13:04:33.000,281,11042064,-795,0,1759928672,15181.41330431999,143.64216588000272,50671.996437839996 2025-10-08,13:04:34.000,281,11041992,-795,0,1759928673,15181.37962277,143.67036240000016,50672.0872704 2025-10-08,13:04:35.000,281,11042000,-795,0,1759928674,15181.406568009996,143.6633132700008,50672.07329616001 2025-10-08,13:04:36.000,281,11042073,-795,0,1759928675,15181.37288645999,143.81839413000125,50672.080283280004 2025-10-08,13:04:37.000,281,11042037,-795,0,1759928676,15181.406568009996,143.8465906499987,50672.01041208 2025-10-08,13:04:38.000,281,11042097,-795,0,1759928677,15181.426776939996,143.86773804000404,50672.031373440004 2025-10-08,13:04:39.000,281,11042032,-795,0,1759928678,15181.345941219995,143.83249238999997,50672.13618024 2025-10-08,13:04:40.000,281,11042028,-795,0,1759928679,15181.204478709995,143.90298369000084,50672.0872704 2025-10-08,13:04:41.000,281,11042028,-795,0,1759928680,15181.13037929999,143.79724674000317,50672.031373440004 2025-10-08,13:04:42.000,281,11041973,-795,0,1759928681,15181.19100608999,143.83249238999997,50671.982463600005 2025-10-08,13:04:43.000,281,11042043,-795,0,1759928682,15181.002389409994,143.8465906499987,50671.75188864 2025-10-08,13:04:44.000,281,11042166,-795,0,1759928683,15181.022598339994,143.89593456000148,50671.982463600005 2025-10-08,13:04:45.000,281,11042066,-795,0,1759928684,15181.103434059994,143.83954151999933,50671.95451512001 2025-10-08,13:04:46.000,281,11042136,-795,0,1759928685,15181.123642989995,144.0087206399985,50671.996437839996 2025-10-08,13:04:47.000,281,11042144,-795,0,1759928686,15181.13037929999,143.89593456000148,50671.98945072 2025-10-08,13:04:48.000,281,11042136,-795,0,1759928687,15181.00912571999,143.96642586000235,50671.96150224 2025-10-08,13:04:49.000,281,11042090,-795,0,1759928688,15180.975444169999,144.0087206399985,50672.05932192 2025-10-08,13:04:50.000,281,11042064,-795,0,1759928689,15180.935026309999,144.06511368000065,50672.04534768001 2025-10-08,13:04:51.000,281,11042062,-795,0,1759928690,15180.894608449998,143.95232760000363,50672.0872704 2025-10-08,13:04:52.000,281,11042001,-795,0,1759928691,15180.780091179993,144.06511368000065,50671.933553760005 2025-10-08,13:04:53.000,281,11042035,-795,0,1759928692,15180.638628669993,143.99462237999978,50671.8427212 2025-10-08,13:04:54.000,281,11041930,-795,0,1759928693,15180.685782840003,143.92413107999892,50672.09425752001 2025-10-08,13:04:55.000,281,11041977,-795,0,1759928694,15180.786827489988,143.9382293400049,50672.10823176 2025-10-08,13:04:56.000,281,11042066,-795,0,1759928695,15180.840717969993,143.959376730003,50672.12220600001 2025-10-08,13:04:57.000,281,11042081,-795,0,1759928696,15180.833981659998,143.92413107999892,50672.03836056 2025-10-08,13:04:58.000,281,11041964,-795,0,1759928697,15180.961971549994,143.9100328200002,50672.09425752001 2025-10-08,13:04:59.000,281,11042044,-795,0,1759928698,15180.975444169999,143.88888543000212,50672.080283280004 2025-10-08,13:05:00.000,281,11041935,-755,0,1759928699,15180.955235239999,143.9734749900017,50672.031373440004 2025-10-08,13:05:01.000,281,11042036,-795,0,1759928700,15180.908081069989,144.01576976999786,50672.10823176 2025-10-08,13:05:02.000,281,11042046,-795,0,1759928701,15180.901344759994,144.00167150999914,50672.14316736001 2025-10-08,13:05:03.000,281,11042004,-795,0,1759928702,15180.807036419988,143.9100328200002,50672.0872704 2025-10-08,13:05:04.000,281,11041995,-795,0,1759928703,15180.955235239999,143.81839413000125,50672.07329616001 2025-10-08,13:05:05.000,281,11041936,-795,0,1759928704,15180.941762619994,143.8747871700034,50672.150154480005 2025-10-08,13:05:06.000,281,11042071,-795,0,1759928705,15180.98891678999,143.8747871700034,50672.080283280004 2025-10-08,13:05:07.000,281,11042126,-795,0,1759928706,15181.07648882,143.92413107999892,50672.199064320004 2025-10-08,13:05:08.000,281,11042053,-795,0,1759928707,15181.036070959999,143.74790283000038,50672.199064320004 2025-10-08,13:05:09.000,281,11042044,-795,0,1759928708,15181.15058822999,143.79019761000382,50672.25496128 2025-10-08,13:05:10.000,281,11041933,-795,0,1759928709,15181.17079715999,143.86068891000468,50672.24098704001 2025-10-08,13:05:11.000,281,11042102,-795,0,1759928710,15181.063016199994,143.92413107999892,50672.150154480005 2025-10-08,13:05:12.000,281,11042144,-795,0,1759928711,15181.015862029999,143.88183630000276,50672.16412872 2025-10-08,13:05:13.000,281,11042054,-795,0,1759928712,15180.874399519998,143.79019761000382,50671.95451512001 2025-10-08,13:05:14.000,281,11041965,-795,0,1759928713,15180.961971549994,143.80429587000253,50672.12919312 2025-10-08,13:05:15.000,281,11042077,-795,0,1759928714,15180.894608449998,143.85363977999805,50672.11521888 2025-10-08,13:05:16.000,281,11041920,-795,0,1759928715,15180.982180479994,143.8113450000019,50672.17810296 2025-10-08,13:05:17.000,281,11041978,-795,0,1759928716,15180.881135829994,143.8113450000019,50672.05932192 2025-10-08,13:05:18.000,281,11042026,-795,0,1759928717,15180.887872139989,143.86773804000404,50672.03836056 2025-10-08,13:05:19.000,281,11041916,-795,0,1759928718,15180.941762619994,143.8113450000019,50672.21303856001 2025-10-08,13:05:20.000,281,11042119,-795,0,1759928719,15180.935026309999,143.9734749900017,50672.101244640005 2025-10-08,13:05:21.000,281,11041993,-795,0,1759928720,15181.036070959999,143.88183630000276,50672.12919312 2025-10-08,13:05:22.000,281,11041987,-795,0,1759928721,15181.083225129994,143.8465906499987,50672.1571416 2025-10-08,13:05:23.000,281,11042099,-795,0,1759928722,15181.103434059994,144.00167150999914,50672.03836056 2025-10-08,13:05:24.000,281,11042018,-795,0,1759928723,15181.1977424,144.20609628000238,50672.101244640005 2025-10-08,13:05:25.000,281,11041977,-795,0,1759928724,15181.23142394999,144.24134192999918,50672.12919312 2025-10-08,13:05:26.000,281,11042024,-795,0,1759928725,15181.15732454,144.19904715000303,50672.1571416 2025-10-08,13:05:27.000,281,11042070,-795,0,1759928726,15181.184269779995,144.24134192999918,50672.080283280004 2025-10-08,13:05:28.000,281,11042062,-795,0,1759928727,15181.08996143999,144.2836367100026,50672.14316736001 2025-10-08,13:05:29.000,281,11041920,-795,0,1759928728,15181.002389409994,144.34002975000476,50672.11521888 2025-10-08,13:05:30.000,281,11041941,-795,0,1759928729,15180.982180479994,144.36117714000284,50672.12220600001 2025-10-08,13:05:31.000,281,11042004,-795,0,1759928730,15180.921553689994,144.48806147999858,50672.14316736001 2025-10-08,13:05:32.000,281,11041990,-795,0,1759928731,15180.961971549994,144.57265103999816,50672.12919312 2025-10-08,13:05:33.000,281,11042149,-795,0,1759928732,15180.753145939998,144.530356260002,50671.996437839996 2025-10-08,13:05:34.000,281,11042000,-795,0,1759928733,15180.705991769988,144.50920887000393,50672.0173992 2025-10-08,13:05:35.000,281,11042087,-795,0,1759928734,15180.800300109993,144.5515036500001,50672.13618024 2025-10-08,13:05:36.000,281,11042077,-795,0,1759928735,15180.894608449998,144.60789669000224,50672.2270128 2025-10-08,13:05:37.000,281,11042054,-795,0,1759928736,15180.894608449998,144.72068276999926,50672.19207720001 2025-10-08,13:05:38.000,281,11041990,-795,0,1759928737,15180.948498929989,144.8264197200042,50672.27592264 2025-10-08,13:05:39.000,281,11042039,-795,0,1759928738,15180.914817379999,144.81937059000484,50672.35278096 2025-10-08,13:05:40.000,281,11042080,-795,0,1759928739,15180.968707859989,144.7770758100014,50672.30387112 2025-10-08,13:05:41.000,281,11042114,-795,0,1759928740,15180.961971549994,144.7629775500027,50672.32483248 2025-10-08,13:05:42.000,281,11041931,-795,0,1759928741,15181.015862029999,144.78412494000077,50672.25496128 2025-10-08,13:05:43.000,281,11042010,-795,0,1759928742,15180.935026309999,144.80527232999884,50672.16412872 2025-10-08,13:05:44.000,281,11042050,-795,0,1759928743,15180.975444169999,144.85461624000163,50672.317845360005 2025-10-08,13:05:45.000,281,11042173,-795,0,1759928744,15180.995653099999,144.86871450000035,50672.33880672001 2025-10-08,13:05:46.000,281,11041938,-795,0,1759928745,15180.982180479994,144.81937059000484,50672.35976808001 2025-10-08,13:05:47.000,281,11042034,-795,0,1759928746,15180.948498929989,144.8969110199978,50672.32483248 2025-10-08,13:05:48.000,281,11042072,-795,0,1759928747,15181.042807269994,144.79822319999948,50672.4016908 2025-10-08,13:05:49.000,281,11041986,-795,0,1759928748,15181.17753347,144.8757636299997,50672.45060064 2025-10-08,13:05:50.000,281,11041953,-795,0,1759928749,15181.21121501999,145.05199187999824,50672.44361352 2025-10-08,13:05:51.000,281,11041949,-795,0,1759928750,15181.21795133,145.05199187999824,50672.49252336 2025-10-08,13:05:52.000,281,11042069,-795,0,1759928751,15181.1977424,144.94625493000058,50672.387716560006 2025-10-08,13:05:53.000,281,11042018,-795,0,1759928752,15181.002389409994,144.94625493000058,50672.150154480005 2025-10-08,13:05:54.000,281,11042080,-795,0,1759928753,15181.13711561,144.9603531899993,50672.471562 2025-10-08,13:05:55.000,281,11041983,-795,0,1759928754,15181.23142394999,144.91805841000314,50672.50649760001 2025-10-08,13:05:56.000,281,11042068,-755,0,1759928755,15181.204478709995,144.988549710004,50672.46457488 2025-10-08,13:05:57.000,281,11041977,-795,0,1759928756,15181.265105499995,145.06609014000423,50672.34579384 2025-10-08,13:05:58.000,281,11041984,-795,0,1759928757,15181.17079715999,145.01674623000144,50672.35976808001 2025-10-08,13:05:59.000,281,11041970,-795,0,1759928758,15181.08996143999,145.03789361999952,50672.37374232 2025-10-08,13:06:00.000,281,11042039,-795,0,1759928759,15181.11017036999,145.01674623000144,50672.50649760001 2025-10-08,13:06:01.000,281,11042056,-635,0,1759928760,15181.244896569995,145.1718270900019,50672.366755200004 2025-10-08,13:06:02.000,281,11041951,-795,0,1759928761,15181.21795133,145.25641665000148,50672.42963928001 2025-10-08,13:06:03.000,281,11042157,-795,0,1759928762,15181.02933464999,145.25641665000148,50672.220025680006 2025-10-08,13:06:04.000,281,11042029,-795,0,1759928763,15181.02933464999,145.42559577000065,50672.52047184 2025-10-08,13:06:05.000,281,11042104,-795,0,1759928764,15180.901344759994,145.43969402999937,50672.436626400005 2025-10-08,13:06:06.000,281,11042009,-795,0,1759928765,15180.719464389993,145.3339570800017,50672.387716560006 2025-10-08,13:06:07.000,281,11042072,-795,0,1759928766,15180.645364980002,145.31280969000363,50672.44361352 2025-10-08,13:06:08.000,281,11042060,-795,0,1759928767,15180.699255459993,145.24936752000212,50672.52745896001 2025-10-08,13:06:09.000,281,11042104,-795,0,1759928768,15180.753145939998,145.40444838000258,50672.49252336 2025-10-08,13:06:10.000,281,11042062,-795,0,1759928769,15180.705991769988,145.43969402999937,50672.54842032001 2025-10-08,13:06:11.000,281,11042028,-795,0,1759928770,15180.712728079998,145.46789055000409,50672.45060064 2025-10-08,13:06:12.000,281,11042019,-795,0,1759928771,15180.759882249993,145.52428358999896,50672.46457488 2025-10-08,13:06:13.000,281,11041952,-795,0,1759928772,15180.739673319993,145.50313620000088,50672.415665040004 2025-10-08,13:06:14.000,281,11042040,-795,0,1759928773,15180.800300109993,145.4819888100028,50672.50649760001 2025-10-08,13:06:15.000,281,11042119,-795,0,1759928774,15180.807036419988,145.50313620000088,50672.52047184 2025-10-08,13:06:16.000,281,11042106,-795,0,1759928775,15180.793563799998,145.5806766300011,50672.583355920004 2025-10-08,13:06:17.000,281,11042155,-795,0,1759928776,15180.881135829994,145.57362750000175,50672.59733016001 2025-10-08,13:06:18.000,281,11042027,-795,0,1759928777,15180.840717969993,145.5665783700024,50672.62527864001 2025-10-08,13:06:19.000,281,11042059,-795,0,1759928778,15180.759882249993,145.63706967000326,50672.59034304 2025-10-08,13:06:20.000,281,11042138,-795,0,1759928779,15180.719464389993,145.72165923000284,50672.66021424 2025-10-08,13:06:21.000,281,11042056,-795,0,1759928780,15180.739673319993,145.70756097000412,50672.64624000001 2025-10-08,13:06:22.000,281,11042030,-795,0,1759928781,15180.726200699988,145.73575749000156,50672.73707256 2025-10-08,13:06:23.000,281,11041952,-795,0,1759928782,15180.618419739993,145.68641357999877,50672.6113044 2025-10-08,13:06:24.000,281,11042000,-795,0,1759928783,15180.672310219998,145.74280662000092,50672.73008544 2025-10-08,13:06:25.000,281,11041992,-795,0,1759928784,15180.652101289998,145.80624879000243,50672.73008544 2025-10-08,13:06:26.000,281,11042083,-795,0,1759928785,15180.618419739993,145.82034705000115,50672.62527864001 2025-10-08,13:06:27.000,281,11042055,-795,0,1759928786,15180.631892359997,145.8273961800005,50672.73008544 2025-10-08,13:06:28.000,281,11042074,-795,0,1759928787,15180.658837599993,145.91903486999945,50672.64624000001 2025-10-08,13:06:29.000,281,11042051,-755,0,1759928788,15180.564529260002,145.9401822600048,50672.751046800004 2025-10-08,13:06:30.000,281,11041955,-795,0,1759928789,15180.497166159992,145.85559269999794,50672.80694376 2025-10-08,13:06:31.000,281,11041956,-795,0,1759928790,15180.463484610002,145.84149443999922,50672.79296952001 2025-10-08,13:06:32.000,281,11041934,-795,0,1759928791,15180.470220919997,145.890838350002,50672.73008544 2025-10-08,13:06:33.000,281,11042021,-795,0,1759928792,15180.375912579992,145.8767400900033,50672.45758776001 2025-10-08,13:06:34.000,281,11042015,-795,0,1759928793,15180.463484610002,145.94723139000416,50672.76502104001 2025-10-08,13:06:35.000,281,11042055,-795,0,1759928794,15180.409594129997,145.9119857400001,50672.772008160005 2025-10-08,13:06:36.000,281,11042034,-795,0,1759928795,15180.389385199996,145.96132965000288,50672.76502104001 2025-10-08,13:06:37.000,281,11042078,-795,0,1759928796,15180.335494719991,146.0247718200044,50672.76502104001 2025-10-08,13:06:38.000,281,11041959,-795,0,1759928797,15180.254658999991,146.09526311999798,50672.653227120005 2025-10-08,13:06:39.000,281,11042075,-795,0,1759928798,15180.09298755999,146.03182095000375,50672.70912408 2025-10-08,13:06:40.000,281,11042026,-795,0,1759928799,15180.05930601,146.06001747000118,50672.653227120005 2025-10-08,13:06:41.000,281,11042012,-795,0,1759928800,15180.086251249995,146.10231225000462,50672.69514984001 2025-10-08,13:06:42.000,281,11042079,-795,0,1759928801,15180.066042319995,146.06001747000118,50672.74405968001 2025-10-08,13:06:43.000,281,11042167,-795,0,1759928802,15179.863953019994,146.08821398999862,50672.5414332 2025-10-08,13:06:44.000,281,11042024,-795,0,1759928803,15179.87742564,146.08821398999862,50672.86284072001 2025-10-08,13:06:45.000,281,11042003,-795,0,1759928804,15179.89089825999,146.15165616000013,50672.79296952001 2025-10-08,13:06:46.000,281,11042094,-795,0,1759928805,15179.823535159994,146.24329484999907,50672.80694376 2025-10-08,13:06:47.000,281,11042029,-795,0,1759928806,15179.735963129999,146.1375579000014,50672.79296952001 2025-10-08,13:06:48.000,281,11042011,-795,0,1759928807,15179.783117299994,146.1587052899995,50672.723098320006 2025-10-08,13:06:49.000,281,11041964,-795,0,1759928808,15179.823535159994,146.21509833000164,50672.82790512 2025-10-08,13:06:50.000,281,11042009,-795,0,1759928809,15179.742699439994,146.20100007000292,50672.77899528 2025-10-08,13:06:51.000,281,11041997,-795,0,1759928810,15179.715754199999,146.2573931099978,50672.723098320006 2025-10-08,13:06:52.000,281,11042064,-795,0,1759928811,15179.648391099989,146.22919659000036,50672.83489224 2025-10-08,13:06:53.000,281,11041996,-795,0,1759928812,15179.372202389997,146.21509833000164,50672.47854912001 2025-10-08,13:06:54.000,281,11042101,-795,0,1759928813,15179.547346449988,146.27854050000315,50672.66720136 2025-10-08,13:06:55.000,281,11042039,-795,0,1759928814,15179.513664899998,146.3208352799993,50672.69514984001 2025-10-08,13:06:56.000,281,11041989,-795,0,1759928815,15179.372202389997,146.31378614999994,50672.68816272 2025-10-08,13:06:57.000,281,11042043,-795,0,1759928816,15179.298102979992,146.26444224000443,50672.75803392 2025-10-08,13:06:58.000,281,11042077,-795,0,1759928817,15179.351993459997,146.13050877000205,50672.74405968001 2025-10-08,13:06:59.000,281,11042057,-795,0,1759928818,15179.318311909992,146.1869018100042,50672.71611120001 2025-10-08,13:07:00.000,281,11042026,-795,0,1759928819,15179.291366669997,146.2855896300025,50672.68816272 2025-10-08,13:07:01.000,281,11042076,-795,0,1759928820,15179.244212500002,146.25034397999843,50672.653227120005 2025-10-08,13:07:02.000,281,11041963,-795,0,1759928821,15179.129695229996,146.25034397999843,50672.772008160005 2025-10-08,13:07:03.000,281,11042000,-795,0,1759928822,15178.99496902999,146.21509833000164,50672.604317280005 2025-10-08,13:07:04.000,281,11042005,-795,0,1759928823,15178.947814859996,146.2855896300025,50672.68816272 2025-10-08,13:07:05.000,281,11042107,-795,0,1759928824,15178.866979139995,146.30673702000058,50672.62527864001 2025-10-08,13:07:06.000,281,11041992,-795,0,1759928825,15178.75919818,146.23624571999972,50672.6113044 2025-10-08,13:07:07.000,281,11042089,-795,0,1759928826,15178.685098769995,146.1728035499982,50672.653227120005 2025-10-08,13:07:08.000,281,11042072,-795,0,1759928827,15178.65141721999,146.19395094000356,50672.79296952001 2025-10-08,13:07:09.000,281,11041917,-795,0,1759928828,15178.624471979994,146.16575441999885,50672.723098320006 2025-10-08,13:07:10.000,281,11041897,-795,0,1759928829,15178.604263049994,146.25034397999843,50672.64624000001 2025-10-08,13:07:11.000,281,11041962,-795,0,1759928830,15178.503218399994,146.21509833000164,50672.73008544 2025-10-08,13:07:12.000,281,11041985,-795,0,1759928831,15178.523427329994,146.29968789000122,50672.66720136 2025-10-08,13:07:13.000,281,11042062,-795,0,1759928832,15178.408910059989,146.2714913700038,50672.56239456 2025-10-08,13:07:14.000,281,11042175,-795,0,1759928833,15178.530163639989,146.27854050000315,50672.66720136 2025-10-08,13:07:15.000,281,11042014,-795,0,1759928834,15178.489745779989,146.32788440999866,50672.723098320006 2025-10-08,13:07:16.000,281,11042074,-795,0,1759928835,15178.604263049994,146.4336213600036,50672.73707256 2025-10-08,13:07:17.000,281,11042119,-795,0,1759928836,15178.55037256999,146.49001439999847,50672.820918000005 2025-10-08,13:07:18.000,281,11041975,-795,0,1759928837,15178.536899949999,146.53935831000126,50672.61829152 2025-10-08,13:07:19.000,281,11042078,-795,0,1759928838,15178.395437439998,146.4829652699991,50672.73008544 2025-10-08,13:07:20.000,281,11042070,-795,0,1759928839,15178.287656479988,146.50411266000447,50672.56239456 2025-10-08,13:07:21.000,281,11041967,-795,0,1759928840,15178.334810649998,146.50411266000447,50672.49252336 2025-10-08,13:07:22.000,281,11042082,-795,0,1759928841,15178.368492199988,146.63804612999957,50672.555407440006 2025-10-08,13:07:23.000,281,11042032,-795,0,1759928842,15178.314601719998,146.7437830800045,50672.28290976 2025-10-08,13:07:24.000,281,11041996,-795,0,1759928843,15178.456064229998,146.77197960000194,50672.57636880001 2025-10-08,13:07:25.000,281,11041987,-795,0,1759928844,15178.584054119994,146.91296220000368,50672.59733016001 2025-10-08,13:07:26.000,281,11042001,-795,0,1759928845,15178.55037256999,147.08214132000285,50672.604317280005 2025-10-08,13:07:27.000,281,11041967,-795,0,1759928846,15178.462800539994,147.11738696999964,50672.583355920004 2025-10-08,13:07:28.000,281,11042000,-795,0,1759928847,15178.469536849989,147.15263262000371,50672.51348472 2025-10-08,13:07:29.000,281,11042070,-795,0,1759928848,15178.503218399994,147.26541870000074,50672.56239456 2025-10-08,13:07:30.000,281,11041968,-795,0,1759928849,15178.483009469994,147.23017305000394,50672.52047184 2025-10-08,13:07:31.000,281,11042054,-795,0,1759928850,15178.489745779989,147.28656608999881,50672.59733016001 2025-10-08,13:07:32.000,281,11041969,-795,0,1759928851,15178.476273159999,147.32886087000225,50672.51348472 2025-10-08,13:07:33.000,281,11041995,-795,0,1759928852,15178.368492199988,147.42754869000055,50672.471562 2025-10-08,13:07:34.000,281,11041988,-795,0,1759928853,15178.408910059989,147.5332856399982,50672.52745896001 2025-10-08,13:07:35.000,281,11042053,-795,0,1759928854,15178.328074339988,147.5191873799995,50672.52047184 2025-10-08,13:07:36.000,281,11041968,-795,0,1759928855,15178.280920169993,147.6319734600038,50672.50649760001 2025-10-08,13:07:37.000,281,11042058,-795,0,1759928856,15178.429118989989,147.59672780999972,50672.57636880001 2025-10-08,13:07:38.000,281,11042046,-795,0,1759928857,15178.442591609994,147.81525084000168,50672.723098320006 2025-10-08,13:07:39.000,281,11042000,-795,0,1759928858,15178.509954709989,147.82229997000104,50672.6811756 2025-10-08,13:07:40.000,281,11041953,-795,0,1759928859,15178.543636259994,147.80115258000296,50672.75803392 2025-10-08,13:07:41.000,281,11041970,-795,0,1759928860,15178.597526739999,147.88574214000255,50672.69514984001 2025-10-08,13:07:42.000,281,11041924,-795,0,1759928861,15178.536899949999,147.94918431000406,50672.81393088001 2025-10-08,13:07:43.000,281,11042108,-795,0,1759928862,15178.314601719998,147.90688953000063,50672.44361352 2025-10-08,13:07:44.000,281,11041951,-795,0,1759928863,15178.435855299998,147.8927912700019,50672.7859824 2025-10-08,13:07:45.000,281,11041946,-795,0,1759928864,15178.408910059989,147.8927912700019,50672.7859824 2025-10-08,13:07:46.000,281,11041977,-795,0,1759928865,15178.402173749993,147.80115258000296,50672.71611120001 2025-10-08,13:07:47.000,281,11042054,-795,0,1759928866,15178.408910059989,147.85754561999784,50672.77899528 2025-10-08,13:07:48.000,281,11042054,-795,0,1759928867,15178.341546959993,147.99852821999957,50672.80694376 2025-10-08,13:07:49.000,281,11042062,-795,0,1759928868,15178.307865409988,148.02672474000428,50672.69514984001 2025-10-08,13:07:50.000,281,11041930,-795,0,1759928869,15178.341546959993,147.90688953000063,50672.772008160005 2025-10-08,13:07:51.000,281,11042041,-795,0,1759928870,15178.408910059989,148.01967560999765,50672.772008160005 2025-10-08,13:07:52.000,281,11042016,-795,0,1759928871,15178.334810649998,148.13246169000195,50672.75803392 2025-10-08,13:07:53.000,281,11042264,-795,0,1759928872,15178.267447550003,148.25229689999833,50672.54842032001 2025-10-08,13:07:54.000,281,11042004,-795,0,1759928873,15178.328074339988,148.30164081000112,50672.79296952001 2025-10-08,13:07:55.000,281,11041999,-795,0,1759928874,15178.314601719998,148.24524776999897,50672.82790512 2025-10-08,13:07:56.000,281,11042059,-795,0,1759928875,15178.307865409988,148.1747564699981,50672.82790512 2025-10-08,13:07:57.000,281,11041991,-795,0,1759928876,15178.375228509998,148.1888547300041,50672.81393088001 2025-10-08,13:07:58.000,281,11042005,-795,0,1759928877,15178.523427329994,148.42147602000477,50672.7859824 2025-10-08,13:07:59.000,281,11042153,-795,0,1759928878,15178.644680909994,148.4355742800035,50672.70912408 2025-10-08,13:08:00.000,281,11042054,-795,0,1759928879,15178.664889839994,148.5695077499986,50672.820918000005 2025-10-08,13:08:01.000,281,11042048,-795,0,1759928880,15178.59079042999,148.55540948999987,50672.77899528 2025-10-08,13:08:02.000,281,11042051,-795,0,1759928881,15178.563845189994,148.57655687999795,50672.82790512 2025-10-08,13:08:03.000,281,11042065,-795,0,1759928882,15178.456064229998,148.54131123000116,50672.583355920004 2025-10-08,13:08:04.000,281,11042013,-795,0,1759928883,15178.597526739999,148.63999904999946,50672.86284072001 2025-10-08,13:08:05.000,281,11041967,-795,0,1759928884,15178.530163639989,148.50606558000436,50672.79296952001 2025-10-08,13:08:06.000,281,11042050,-795,0,1759928885,15178.65141721999,148.5695077499986,50672.84187936001 2025-10-08,13:08:07.000,281,11042029,-795,0,1759928886,15178.71204400999,148.55540948999987,50672.83489224 2025-10-08,13:08:08.000,281,11042053,-795,0,1759928887,15178.75246186999,148.67524470000353,50672.91175056001 2025-10-08,13:08:09.000,281,11041942,-795,0,1759928888,15178.67836246,148.61180253000202,50672.93271192001 2025-10-08,13:08:10.000,281,11042096,-795,0,1759928889,15178.705307699995,148.56245861999923,50672.918737680004 2025-10-08,13:08:11.000,281,11042073,-795,0,1759928890,15178.69183507999,148.40032862999942,50673.03053160001 2025-10-08,13:08:12.000,281,11042120,-795,0,1759928891,15178.67162614999,148.45672167000157,50672.88380208001 2025-10-08,13:08:13.000,281,11042057,-795,0,1759928892,15178.577317809999,148.484918189999,50672.74405968001 2025-10-08,13:08:14.000,281,11042026,-795,0,1759928893,15178.75246186999,148.52016384000308,50672.939699040006 2025-10-08,13:08:15.000,281,11041990,-795,0,1759928894,15178.71878032,148.57655687999795,50672.820918000005 2025-10-08,13:08:16.000,281,11042084,-795,0,1759928895,15178.71878032,148.4708199300003,50672.96066040001 2025-10-08,13:08:17.000,281,11042085,-795,0,1759928896,15178.705307699995,148.4708199300003,50673.02354448 2025-10-08,13:08:18.000,281,11042054,-795,0,1759928897,15178.765934489995,148.41442688999814,50673.01655736 2025-10-08,13:08:19.000,281,11042001,-795,0,1759928898,15178.85350651999,148.46377080000093,50672.98162176001 2025-10-08,13:08:20.000,281,11042046,-795,0,1759928899,15178.826561279995,148.484918189999,50673.07944144001 2025-10-08,13:08:21.000,281,11042040,-795,0,1759928900,15178.887188069995,148.52016384000308,50673.12136416 2025-10-08,13:08:22.000,281,11042089,-795,0,1759928901,15178.98149641,148.49196731999837,50673.03053160001 2025-10-08,13:08:23.000,281,11042177,-795,0,1759928902,15178.77940711,148.5695077499986,50672.81393088001 2025-10-08,13:08:24.000,281,11042062,-795,0,1759928903,15178.907396999995,148.50606558000436,50673.04450584 2025-10-08,13:08:25.000,281,11042051,-795,0,1759928904,15178.87371544999,148.4355742800035,50673.14931264001 2025-10-08,13:08:26.000,281,11042050,-795,0,1759928905,15179.00170534,148.42147602000477,50673.10040280001 2025-10-08,13:08:27.000,281,11042068,-795,0,1759928906,15179.075804749991,148.484918189999,50673.16328688 2025-10-08,13:08:28.000,281,11042103,-795,0,1759928907,15179.109486299996,148.54836036000052,50673.14931264001 2025-10-08,13:08:29.000,281,11042196,-795,0,1759928908,15179.122958920001,148.50606558000436,50673.12136416 2025-10-08,13:08:30.000,281,11042005,-795,0,1759928909,15179.082541060001,148.59065514000395,50673.107389920006 2025-10-08,13:08:31.000,281,11042029,-795,0,1759928910,15179.109486299996,148.5836060100046,50673.17726112001 2025-10-08,13:08:32.000,281,11042043,-795,0,1759928911,15179.069068439996,148.46377080000093,50673.12136416 2025-10-08,13:08:33.000,281,11042066,-795,0,1759928912,15179.02191427,148.49901644999773,50672.995596 2025-10-08,13:08:34.000,281,11041987,-795,0,1759928913,15179.183585710001,148.5695077499986,50673.14931264001 2025-10-08,13:08:35.000,281,11042100,-795,0,1759928914,15179.0421232,148.7316377399984,50673.03053160001 2025-10-08,13:08:36.000,281,11041997,-795,0,1759928915,15178.968023789996,148.52721297000244,50673.07245432 2025-10-08,13:08:37.000,281,11042039,-795,0,1759928916,15178.947814859996,148.47786905999965,50673.12835128001 2025-10-08,13:08:38.000,281,11042120,-795,0,1759928917,15179.015177959991,148.4708199300003,50673.156299760005 2025-10-08,13:08:39.000,281,11042094,-795,0,1759928918,15179.055595819991,148.45672167000157,50673.12136416 2025-10-08,13:08:40.000,281,11042102,-795,0,1759928919,15179.069068439996,148.61885166000138,50673.16328688 2025-10-08,13:08:41.000,281,11042173,-795,0,1759928920,15179.069068439996,148.64704817999882,50673.170274 2025-10-08,13:08:42.000,281,11041908,-795,0,1759928921,15179.015177959991,148.7457360000044,50673.12136416 2025-10-08,13:08:43.000,281,11042010,-795,0,1759928922,15178.88045176,148.61885166000138,50673.03053160001 2025-10-08,13:08:44.000,281,11042068,-795,0,1759928923,15178.94107855,148.63999904999946,50673.12136416 2025-10-08,13:08:45.000,281,11042124,-795,0,1759928924,15178.91413330999,148.71049035000033,50673.17726112001 2025-10-08,13:08:46.000,281,11042058,-795,0,1759928925,15178.927605929995,148.73868686999776,50673.156299760005 2025-10-08,13:08:47.000,281,11042097,-795,0,1759928926,15178.887188069995,148.7175394799997,50673.19822248001 2025-10-08,13:08:48.000,281,11042063,-795,0,1759928927,15178.907396999995,148.83737469000334,50673.19123536 2025-10-08,13:08:49.000,281,11042007,-795,0,1759928928,15178.85350651999,148.85147295000206,50673.07944144001 2025-10-08,13:08:50.000,281,11042090,-795,0,1759928929,15178.79961604,148.83032556000398,50673.226170960006 2025-10-08,13:08:51.000,281,11042055,-795,0,1759928930,15178.71878032,148.8444238200027,50673.1353384 2025-10-08,13:08:52.000,281,11042026,-795,0,1759928931,15178.73898925,148.89376772999822,50673.14931264001 2025-10-08,13:08:53.000,281,11041966,-795,0,1759928932,15178.61099935999,148.87262034000014,50673.05149296001 2025-10-08,13:08:54.000,281,11041956,-795,0,1759928933,15178.705307699995,148.943111640001,50673.16328688 2025-10-08,13:08:55.000,281,11041935,-795,0,1759928934,15178.557108879999,148.93606251000165,50673.03053160001 2025-10-08,13:08:56.000,281,11041926,-795,0,1759928935,15178.557108879999,149.1545855400036,50673.12136416 2025-10-08,13:08:57.000,281,11042117,-795,0,1759928936,15178.530163639989,149.01360294000187,50673.254119440004 2025-10-08,13:08:58.000,281,11041980,-795,0,1759928937,15178.489745779989,149.08409424000274,50673.21219672 2025-10-08,13:08:59.000,281,11042061,-795,0,1759928938,15178.496482089999,149.03475032999995,50673.28905504 2025-10-08,13:09:00.000,281,11042082,-795,0,1759928939,15178.584054119994,149.16868380000233,50673.393861840006 2025-10-08,13:09:01.000,281,11042061,-795,0,1759928940,15178.597526739999,149.1263890199989,50673.31700352001 2025-10-08,13:09:02.000,281,11041973,-795,0,1759928941,15178.65141721999,149.27442075,50673.35193912 2025-10-08,13:09:03.000,281,11041969,-795,0,1759928942,15178.530163639989,149.16163467000297,50673.11437704 2025-10-08,13:09:04.000,281,11041942,-795,0,1759928943,15178.63120828999,149.21097857999848,50673.41482320001 2025-10-08,13:09:05.000,281,11042123,-795,0,1759928944,15178.496482089999,149.11229076000018,50673.323990640005 2025-10-08,13:09:06.000,281,11042176,-795,0,1759928945,15178.435855299998,149.21097857999848,50673.14931264001 2025-10-08,13:09:07.000,281,11042060,-795,0,1759928946,15178.301129099993,149.21802770999784,50673.18424824 2025-10-08,13:09:08.000,281,11042145,-795,0,1759928947,15178.280920169993,149.21097857999848,50673.23315808 2025-10-08,13:09:09.000,281,11042017,-795,0,1759928948,15178.240502309993,149.38015769999765,50673.058480080006 2025-10-08,13:09:10.000,281,11042080,-795,0,1759928949,15178.085567180002,149.38015769999765,50673.19822248001 2025-10-08,13:09:11.000,281,11042006,-795,0,1759928950,15178.072094559997,149.23212597000384,50673.21918384001 2025-10-08,13:09:12.000,281,11042037,-795,0,1759928951,15178.099039799992,149.27442075,50673.254119440004 2025-10-08,13:09:13.000,281,11042041,-795,0,1759928952,15178.024940390002,149.3378629200015,50673.04450584 2025-10-08,13:09:14.000,281,11042083,-795,0,1759928953,15178.132721349997,149.31671553000342,50673.19123536 2025-10-08,13:09:15.000,281,11042036,-795,0,1759928954,15178.179875519992,149.4365507399998,50673.19822248001 2025-10-08,13:09:16.000,281,11042115,-795,0,1759928955,15178.227029690002,149.47884552000323,50673.226170960006 2025-10-08,13:09:17.000,281,11042120,-795,0,1759928956,15178.152930279997,149.42950161000044,50673.16328688 2025-10-08,13:09:18.000,281,11042078,-795,0,1759928957,15178.227029690002,149.47179639000387,50673.23315808 2025-10-08,13:09:19.000,281,11042095,-795,0,1759928958,15178.287656479988,149.52818942999875,50673.275080800006 2025-10-08,13:09:20.000,281,11042051,-795,0,1759928959,15178.247238620002,149.5211402999994,50673.35892624 2025-10-08,13:09:21.000,281,11042058,-795,0,1759928960,15178.361755889993,149.57048421000218,50673.323990640005 2025-10-08,13:09:22.000,281,11042140,-795,0,1759928961,15178.381964819993,149.62687725000433,50673.26110656 2025-10-08,13:09:23.000,281,11042023,-795,0,1759928962,15178.415646369998,149.5845824700009,50673.21918384001 2025-10-08,13:09:24.000,281,11041997,-795,0,1759928963,15178.395437439998,149.60572985999897,50673.21918384001 2025-10-08,13:09:25.000,281,11042110,-795,0,1759928964,15178.348283269988,149.54228769000474,50673.28206792 2025-10-08,13:09:26.000,281,11042076,-795,0,1759928965,15178.456064229998,149.54228769000474,50673.34495200001 2025-10-08,13:09:27.000,281,11042023,-755,0,1759928966,15178.415646369998,149.59868072999961,50673.40084896 2025-10-08,13:09:28.000,281,11042115,-795,0,1759928967,15178.476273159999,149.61277898999833,50673.28206792 2025-10-08,13:09:29.000,281,11042035,-795,0,1759928968,15178.489745779989,149.59868072999961,50673.3798876 2025-10-08,13:09:30.000,281,11042128,-795,0,1759928969,15178.496482089999,149.6480246400024,50673.35193912 2025-10-08,13:09:31.000,281,11042082,-795,0,1759928970,15178.536899949999,149.59868072999961,50673.47072016 2025-10-08,13:09:32.000,281,11042092,-795,0,1759928971,15178.530163639989,149.66917203000048,50673.46373304001 2025-10-08,13:09:33.000,281,11042118,-795,0,1759928972,15178.57058149999,149.6339263800037,50673.491681520005 2025-10-08,13:09:34.000,281,11041999,-795,0,1759928973,15178.577317809999,149.67622115999984,50673.45674592 2025-10-08,13:09:35.000,281,11042130,-795,0,1759928974,15178.644680909994,149.66212290000112,50673.561552720006 2025-10-08,13:09:36.000,281,11042119,-795,0,1759928975,15178.563845189994,149.6339263800037,50673.57552696 2025-10-08,13:09:37.000,281,11042013,-795,0,1759928976,15178.624471979994,149.6339263800037,50673.52661712 2025-10-08,13:09:38.000,281,11042118,-795,0,1759928977,15178.577317809999,149.64097551000305,50673.53360424001 2025-10-08,13:09:39.000,281,11042027,-795,0,1759928978,15178.644680909994,149.5845824700009,50673.55456560001 2025-10-08,13:09:40.000,281,11041928,-795,0,1759928979,15178.604263049994,149.60572985999897,50673.610462560006 2025-10-08,13:09:41.000,281,11042025,-795,0,1759928980,15178.57058149999,149.64097551000305,50673.540591360004 2025-10-08,13:09:42.000,281,11042021,-795,0,1759928981,15178.69857139,149.66212290000112,50673.610462560006 2025-10-08,13:09:43.000,281,11041958,-795,0,1759928982,15178.765934489995,149.76081071999943,50673.54757848 2025-10-08,13:09:44.000,281,11042096,-795,0,1759928983,15178.765934489995,149.66212290000112,50673.610462560006 2025-10-08,13:09:45.000,281,11041971,-795,0,1759928984,15178.8400339,149.73966333000135,50673.68732088 2025-10-08,13:09:46.000,281,11042097,-795,0,1759928985,15178.86024283,149.845400279999,50673.694308 2025-10-08,13:09:47.000,281,11042093,-795,0,1759928986,15178.81982497,149.81720376000158,50673.60347544001 2025-10-08,13:09:48.000,281,11041962,-795,0,1759928987,15178.81982497,149.86654767000437,50673.63142392001 2025-10-08,13:09:49.000,281,11042043,-755,0,1759928988,15178.89392437999,149.80310550000286,50673.589501200004 2025-10-08,13:09:50.000,281,11042038,-795,0,1759928989,15178.988232719996,149.7960563700035,50673.68033376001 2025-10-08,13:09:51.000,281,11042009,-795,0,1759928990,15178.988232719996,149.85244940999837,50673.66635952 2025-10-08,13:09:52.000,281,11041922,-795,0,1759928991,15178.98149641,149.7114668100039,50673.72225648001 2025-10-08,13:09:53.000,281,11042006,-795,0,1759928992,15178.99496902999,149.72556507000263,50673.694308 2025-10-08,13:09:54.000,281,11042098,-795,0,1759928993,15179.00170534,149.732614200002,50673.70129512001 2025-10-08,13:09:55.000,281,11042024,-795,0,1759928994,15179.075804749991,149.80310550000286,50673.66635952 2025-10-08,13:09:56.000,281,11041923,-795,0,1759928995,15179.136431539991,149.81720376000158,50673.659372400005 2025-10-08,13:09:57.000,281,11041953,-795,0,1759928996,15179.149904159996,149.7960563700035,50673.73623072 2025-10-08,13:09:58.000,281,11042100,-795,0,1759928997,15179.237476189992,149.78195811000478,50673.659372400005 2025-10-08,13:09:59.000,281,11042046,-795,0,1759928998,15179.304839290002,149.7960563700035,50673.73623072 2025-10-08,13:10:00.000,281,11042039,-795,0,1759928999,15179.244212500002,149.8313020200003,50673.708282240004 2025-10-08,13:10:01.000,281,11042042,-795,0,1759929000,15179.365466080002,149.845400279999,50673.74321784 2025-10-08,13:10:02.000,281,11042065,-795,0,1759929001,15179.399147629993,149.86654767000437,50673.79911480001 2025-10-08,13:10:03.000,281,11042031,-795,0,1759929002,15179.372202389997,149.87359680000372,50673.60347544001 2025-10-08,13:10:04.000,281,11042030,-795,0,1759929003,15179.466510730002,149.82425289000093,50673.68033376001 2025-10-08,13:10:05.000,281,11041973,-795,0,1759929004,15179.500192279993,149.8947441900018,50673.79911480001 2025-10-08,13:10:06.000,281,11042057,-795,0,1759929005,15179.682072649994,149.78195811000478,50673.74321784 2025-10-08,13:10:07.000,281,11041946,-795,0,1759929006,15179.648391099989,149.80310550000286,50673.82007616001 2025-10-08,13:10:08.000,281,11041969,-795,0,1759929007,15179.715754199999,149.78195811000478,50673.84802464001 2025-10-08,13:10:09.000,281,11042078,-795,0,1759929008,15179.735963129999,149.67622115999984,50673.82007616001 2025-10-08,13:10:10.000,281,11042059,-795,0,1759929009,15179.709017889989,149.64097551000305,50673.79911480001 2025-10-08,13:10:11.000,281,11042089,-795,0,1759929010,15179.742699439994,149.69031941999856,50673.86898600001 2025-10-08,13:10:12.000,281,11042084,-795,0,1759929011,15179.756172059999,149.51409117000003,50673.88296024 2025-10-08,13:10:13.000,281,11042020,-795,0,1759929012,15179.735963129999,149.55638595000346,50673.63142392001 2025-10-08,13:10:14.000,281,11042108,-795,0,1759929013,15179.944788739995,149.45769812999788,50673.91789584001 2025-10-08,13:10:15.000,281,11042041,-795,0,1759929014,15180.005415529995,149.4999929100013,50673.84103752 2025-10-08,13:10:16.000,281,11042039,-795,0,1759929015,15180.07951494,149.5211402999994,50673.86199888 2025-10-08,13:10:17.000,281,11042054,-795,0,1759929016,15180.03909708,149.4999929100013,50673.98776704001 2025-10-08,13:10:18.000,281,11042051,-795,0,1759929017,15180.03909708,149.2532733600019,50673.91090872 2025-10-08,13:10:19.000,281,11042036,-795,0,1759929018,15180.09972387,149.34491205000086,50673.98077992 2025-10-08,13:10:20.000,281,11041967,-795,0,1759929019,15180.146878039995,149.26032249000127,50673.98077992 2025-10-08,13:10:21.000,281,11042059,-795,0,1759929020,15180.13340541999,149.1898311900004,50673.95283144 2025-10-08,13:10:22.000,281,11042056,-795,0,1759929021,15180.126669109995,149.16163467000297,50674.00174128 2025-10-08,13:10:23.000,281,11042056,-795,0,1759929022,15180.025624459995,149.1545855400036,50673.778153440006 2025-10-08,13:10:24.000,281,11042042,-795,0,1759929023,15180.07277862999,149.06294685000466,50674.0785996 2025-10-08,13:10:25.000,281,11042017,-795,0,1759929024,15180.07277862999,149.0417994599993,50674.0087284 2025-10-08,13:10:26.000,281,11041933,-795,0,1759929025,15180.01888815,148.9290133800023,50674.10654808001 2025-10-08,13:10:27.000,281,11042109,-795,0,1759929026,15180.03909708,148.9290133800023,50674.092573840004 2025-10-08,13:10:28.000,281,11042153,-795,0,1759929027,15180.01215183999,148.86557121000078,50674.02270264 2025-10-08,13:10:29.000,281,11042095,-795,0,1759929028,15179.964997669995,148.83032556000398,50674.05763824001 2025-10-08,13:10:30.000,281,11041911,-795,0,1759929029,15179.91110718999,148.83032556000398,50674.0785996 2025-10-08,13:10:31.000,281,11042013,-795,0,1759929030,15179.964997669995,148.7809816500012,50674.03667688001 2025-10-08,13:10:32.000,281,11041999,-795,0,1759929031,15179.97173397999,148.76688339000248,50674.113535200006 2025-10-08,13:10:33.000,281,11042036,-795,0,1759929032,15179.97173397999,148.80917816999863,50674.16943216 2025-10-08,13:10:34.000,281,11042145,-795,0,1759929033,15179.97173397999,148.7457360000044,50674.16943216 2025-10-08,13:10:35.000,281,11042073,-795,0,1759929034,15179.944788739995,148.7175394799997,50674.113535200006 2025-10-08,13:10:36.000,281,11041909,-795,0,1759929035,15179.97173397999,148.6611464400048,50674.232316240006 2025-10-08,13:10:37.000,281,11042163,-795,0,1759929036,15179.93805243,148.5342621000018,50674.13449656001 2025-10-08,13:10:38.000,281,11042050,-795,0,1759929037,15179.964997669995,148.52721297000244,50674.19738064 2025-10-08,13:10:39.000,281,11042081,-795,0,1759929038,15179.99194290999,148.44262341000285,50674.23930336 2025-10-08,13:10:40.000,281,11042056,-795,0,1759929039,15179.93131611999,148.4496725400022,50674.23930336 2025-10-08,13:10:41.000,281,11042116,-795,0,1759929040,15179.93805243,148.44262341000285,50674.1484708 2025-10-08,13:10:42.000,281,11042040,-795,0,1759929041,15179.964997669995,148.44262341000285,50674.19738064 2025-10-08,13:10:43.000,281,11042066,-795,0,1759929042,15179.83700778,148.36508298000263,50673.91789584001 2025-10-08,13:10:44.000,281,11041969,-795,0,1759929043,15179.89763457,148.37213211000198,50674.18340640001 2025-10-08,13:10:45.000,281,11042027,-795,0,1759929044,15179.78985360999,148.30868994000048,50674.211354880004 2025-10-08,13:10:46.000,281,11042111,-795,0,1759929045,15179.749435749989,148.21000212000217,50674.162445040005 2025-10-08,13:10:47.000,281,11042132,-795,0,1759929046,15179.688808959989,148.1888547300041,50674.064625360006 2025-10-08,13:10:48.000,281,11042003,-795,0,1759929047,15179.715754199999,148.1042651700045,50674.19039352 2025-10-08,13:10:49.000,281,11042030,-795,0,1759929048,15179.816798849999,148.21000212000217,50674.113535200006 2025-10-08,13:10:50.000,281,11042061,-795,0,1759929049,15179.823535159994,148.2593460299977,50674.14148368 2025-10-08,13:10:51.000,281,11042095,-795,0,1759929050,15179.863953019994,148.23114951000025,50674.232316240006 2025-10-08,13:10:52.000,281,11042100,-795,0,1759929051,15179.776380989999,148.16065820999938,50674.19039352 2025-10-08,13:10:53.000,281,11042024,-795,0,1759929052,15179.783117299994,148.0760686499998,50673.96680568001 2025-10-08,13:10:54.000,281,11042045,-795,0,1759929053,15179.87742564,148.14655995000066,50674.27423896001 2025-10-08,13:10:55.000,281,11042039,-795,0,1759929054,15179.87068932999,148.1888547300041,50674.24629048 2025-10-08,13:10:56.000,281,11042016,-795,0,1759929055,15179.89089825999,148.15360908000002,50674.15545792001 2025-10-08,13:10:57.000,281,11042016,-795,0,1759929056,15179.776380989999,148.02672474000428,50674.162445040005 2025-10-08,13:10:58.000,281,11042025,-795,0,1759929057,15179.742699439994,147.95623344000342,50674.211354880004 2025-10-08,13:10:59.000,281,11042006,-795,0,1759929058,15179.682072649994,147.9280369199987,50674.26725184 2025-10-08,13:11:00.000,281,11042047,-795,0,1759929059,15179.607973239988,147.9914790900002,50674.12052232 2025-10-08,13:11:01.000,281,11042048,-795,0,1759929060,15179.560819069993,147.92098778999934,50674.232316240006 2025-10-08,13:11:02.000,281,11042048,-795,0,1759929061,15179.594500619998,147.90688953000063,50674.15545792001 2025-10-08,13:11:03.000,281,11042165,-795,0,1759929062,15179.479983349993,147.91393865999999,50674.01571552001 2025-10-08,13:11:04.000,281,11042036,-795,0,1759929063,15179.594500619998,147.9280369199987,50674.2882132 2025-10-08,13:11:05.000,281,11042138,-795,0,1759929064,15179.601236929993,147.89984040000127,50674.16943216 2025-10-08,13:11:06.000,281,11041992,-795,0,1759929065,15179.641654789993,147.91393865999999,50674.23930336 2025-10-08,13:11:07.000,281,11042053,-795,0,1759929066,15179.628182169989,147.9914790900002,50674.24629048 2025-10-08,13:11:08.000,281,11042062,-795,0,1759929067,15179.607973239988,147.86459475000447,50674.27423896001 2025-10-08,13:11:09.000,281,11042063,-795,0,1759929068,15179.607973239988,147.8293491000004,50674.22532912001 2025-10-08,13:11:10.000,281,11042005,-795,0,1759929069,15179.601236929993,147.88574214000255,50674.260264720004 2025-10-08,13:11:11.000,281,11042131,-795,0,1759929070,15179.594500619998,147.89984040000127,50674.26725184 2025-10-08,13:11:12.000,281,11042008,-795,0,1759929071,15179.675336339998,147.95623344000342,50674.30218744001 2025-10-08,13:11:13.000,281,11042012,-795,0,1759929072,15179.688808959989,147.81525084000168,50674.18340640001 2025-10-08,13:11:14.000,281,11041991,-795,0,1759929073,15179.803326229994,147.9421351800047,50674.260264720004 2025-10-08,13:11:15.000,281,11042027,-795,0,1759929074,15179.843744089994,147.99852821999957,50674.24629048 2025-10-08,13:11:16.000,281,11042028,-795,0,1759929075,15179.863953019994,147.99852821999957,50674.3580844 2025-10-08,13:11:17.000,281,11042065,-795,0,1759929076,15179.85048039999,148.03377387000364,50674.26725184 2025-10-08,13:11:18.000,281,11042228,-795,0,1759929077,15179.823535159994,148.06197039000108,50674.33712304 2025-10-08,13:11:19.000,281,11041949,-795,0,1759929078,15179.884161949994,148.09016690999852,50674.427955600004 2025-10-08,13:11:20.000,281,11042055,-795,0,1759929079,15180.005415529995,148.08311777999916,50674.51180104 2025-10-08,13:11:21.000,281,11042026,-795,0,1759929080,15180.03236076999,148.18180560000474,50674.448916960006 2025-10-08,13:11:22.000,281,11042134,-795,0,1759929081,15180.03909708,148.19590386000345,50674.5327624 2025-10-08,13:11:23.000,281,11042134,-795,0,1759929082,15179.985206599995,148.25229689999833,50674.34411016 2025-10-08,13:11:24.000,281,11042119,-795,0,1759929083,15180.01888815,148.27344429000368,50674.63058208 2025-10-08,13:11:25.000,281,11042066,-795,0,1759929084,15179.99194290999,148.18180560000474,50674.43494272 2025-10-08,13:11:26.000,281,11041998,-795,0,1759929085,15180.005415529995,148.21000212000217,50674.4628912 2025-10-08,13:11:27.000,281,11042002,-795,0,1759929086,15180.05256969999,148.23114951000025,50674.63058208 2025-10-08,13:11:28.000,281,11041971,-795,0,1759929087,15180.086251249995,148.1888547300041,50674.51180104 2025-10-08,13:11:29.000,281,11042082,-795,0,1759929088,15180.106460179995,148.19590386000345,50674.65154344 2025-10-08,13:11:30.000,281,11041948,-795,0,1759929089,15180.207504829996,148.3227881999992,50674.51878816001 2025-10-08,13:11:31.000,281,11041961,-795,0,1759929090,15180.24118638,148.3862303700007,50674.63058208 2025-10-08,13:11:32.000,281,11042060,-795,0,1759929091,15180.227713759996,148.34393559000455,50674.64455632 2025-10-08,13:11:33.000,281,11041963,-795,0,1759929092,15180.13340541999,148.44262341000285,50674.616607840006 2025-10-08,13:11:34.000,281,11042122,-795,0,1759929093,15180.09298755999,148.3862303700007,50674.763337360004 2025-10-08,13:11:35.000,281,11042009,-795,0,1759929094,15180.01215183999,148.36508298000263,50674.70744040001 2025-10-08,13:11:36.000,281,11042033,-795,0,1759929095,15180.05256969999,148.32983732999855,50674.784298720006 2025-10-08,13:11:37.000,281,11041967,-795,0,1759929096,15179.97847029,148.36508298000263,50674.72840176001 2025-10-08,13:11:38.000,281,11042054,-795,0,1759929097,15179.99867922,148.27344429000368,50674.79128584 2025-10-08,13:11:39.000,281,11042025,-795,0,1759929098,15180.066042319995,148.32983732999855,50674.8122472 2025-10-08,13:11:40.000,281,11041943,-795,0,1759929099,15180.05930601,148.30164081000112,50674.8122472 2025-10-08,13:11:41.000,281,11042050,-795,0,1759929100,15180.045833389995,148.3368864599979,50674.70045328 2025-10-08,13:11:42.000,281,11042108,-795,0,1759929101,15180.07951494,148.32983732999855,50674.8471828 2025-10-08,13:11:43.000,281,11042037,-795,0,1759929102,15180.005415529995,148.32983732999855,50674.72840176001 2025-10-08,13:11:44.000,281,11042027,-795,0,1759929103,15180.05930601,148.35803385000327,50674.8471828 2025-10-08,13:11:45.000,281,11042077,-795,0,1759929104,15180.106460179995,148.3509847200039,50674.87513128001 2025-10-08,13:11:46.000,281,11042086,-795,0,1759929105,15180.066042319995,148.35803385000327,50674.92404112001 2025-10-08,13:11:47.000,281,11042032,-795,0,1759929106,15180.07951494,148.30868994000048,50674.931028240004 2025-10-08,13:11:48.000,281,11042083,-795,0,1759929107,15180.05256969999,148.2875425500024,50674.89609264001 2025-10-08,13:11:49.000,281,11042028,-795,0,1759929108,15180.1199328,148.30164081000112,50674.99391232001 2025-10-08,13:11:50.000,281,11042053,-795,0,1759929109,15180.146878039995,148.2381986399996,50674.97993808 2025-10-08,13:11:51.000,281,11042086,-795,0,1759929110,15180.234450069991,148.3509847200039,50674.97295096001 2025-10-08,13:11:52.000,281,11042157,-795,0,1759929111,15180.274867929991,148.2593460299977,50675.049809280004 2025-10-08,13:11:53.000,281,11042083,-795,0,1759929112,15180.207504829996,148.2593460299977,50674.91006688 2025-10-08,13:11:54.000,281,11042065,-795,0,1759929113,15180.227713759996,148.27344429000368,50675.10570624 2025-10-08,13:11:55.000,281,11041977,-795,0,1759929114,15180.227713759996,148.28049342000304,50675.20352592 2025-10-08,13:11:56.000,281,11042040,-795,0,1759929115,15180.24118638,148.23114951000025,50675.14064184001 2025-10-08,13:11:57.000,281,11042098,-795,0,1759929116,15180.24118638,148.16770733999874,50675.14762896 2025-10-08,13:11:58.000,281,11042066,-795,0,1759929117,15180.187295899996,148.15360908000002,50675.1965388 2025-10-08,13:11:59.000,281,11042062,-795,0,1759929118,15180.24118638,148.25229689999833,50675.25243576 2025-10-08,13:12:00.000,281,11042040,-795,0,1759929119,15180.227713759996,148.11131430000387,50675.25942288001 2025-10-08,13:12:01.000,281,11042064,-795,0,1759929120,15180.247922689996,148.14655995000066,50675.336281200005 2025-10-08,13:12:02.000,281,11042051,-795,0,1759929121,15180.167086969996,148.11131430000387,50675.441088 2025-10-08,13:12:03.000,281,11042180,-795,0,1759929122,15180.146878039995,148.09016690999852,50675.287371360006 2025-10-08,13:12:04.000,281,11042102,-795,0,1759929123,15180.227713759996,148.01967560999765,50675.41313952 2025-10-08,13:12:05.000,281,11041902,-795,0,1759929124,15180.22097745,148.040823000003,50675.35025544 2025-10-08,13:12:06.000,281,11042029,-795,0,1759929125,15180.025624459995,147.98442996000085,50675.23147440001 2025-10-08,13:12:07.000,281,11042100,-795,0,1759929126,15180.146878039995,147.97033170000213,50675.287371360006 2025-10-08,13:12:08.000,281,11041910,-795,0,1759929127,15180.18055959,147.97033170000213,50675.238461520006 2025-10-08,13:12:09.000,281,11041804,-795,0,1759929128,15180.086251249995,147.98442996000085,50675.25243576 2025-10-08,13:12:10.000,281,11041989,-795,0,1759929129,15180.01888815,147.91393865999999,50675.168590320005 2025-10-08,13:12:11.000,281,11042173,-795,0,1759929130,15179.95152504999,147.95623344000342,50675.24544864 2025-10-08,13:12:12.000,281,11042094,-795,0,1759929131,15179.9178435,147.86459475000447,50675.28038424001 2025-10-08,13:12:13.000,281,11041900,-795,0,1759929132,15179.85721671,147.69541562999802,50675.32230696 2025-10-08,13:12:14.000,281,11042072,-755,0,1759929133,15179.85721671,147.70951389000402,50675.25243576 2025-10-08,13:12:15.000,281,11041976,-795,0,1759929134,15179.803326229994,147.6460717200025,50675.25942288001 2025-10-08,13:12:16.000,281,11042038,-795,0,1759929135,15179.85048039999,147.73771041000145,50675.3013456 2025-10-08,13:12:17.000,281,11042127,-795,0,1759929136,15179.87068932999,147.6813173699993,50675.3712168 2025-10-08,13:12:18.000,281,11042002,-795,0,1759929137,15179.823535159994,147.62492433000443,50675.32929408001 2025-10-08,13:12:19.000,281,11042027,-795,0,1759929138,15179.81006253999,147.62492433000443,50675.32230696 2025-10-08,13:12:20.000,281,11041971,-795,0,1759929139,15179.87068932999,147.61082606999844,50675.30833272001 2025-10-08,13:12:21.000,281,11042052,-795,0,1759929140,15179.816798849999,147.582629550001,50675.28038424001 2025-10-08,13:12:22.000,281,11041943,-795,0,1759929141,15179.85048039999,147.6178751999978,50675.266410000004 2025-10-08,13:12:23.000,281,11041995,-795,0,1759929142,15179.78985360999,147.6460717200025,50675.217500160004 2025-10-08,13:12:24.000,281,11042040,-795,0,1759929143,15179.796589919999,147.61082606999844,50675.35724256001 2025-10-08,13:12:25.000,281,11042062,-795,0,1759929144,15179.688808959989,147.63902259000315,50675.336281200005 2025-10-08,13:12:26.000,281,11042124,-795,0,1759929145,15179.729226819989,147.65312085000187,50675.35724256001 2025-10-08,13:12:27.000,281,11042054,-795,0,1759929146,15179.722490509994,147.60377693999908,50675.39217816 2025-10-08,13:12:28.000,281,11042084,-795,0,1759929147,15179.587764309988,147.6178751999978,50675.32929408001 2025-10-08,13:12:29.000,281,11042044,-795,0,1759929148,15179.628182169989,147.55443303000357,50675.3712168 2025-10-08,13:12:30.000,281,11041980,-795,0,1759929149,15179.587764309988,147.5473839000042,50675.21051304001 2025-10-08,13:12:31.000,281,11042073,-795,0,1759929150,15179.486719659988,147.59672780999972,50675.27339712 2025-10-08,13:12:32.000,281,11042008,-795,0,1759929151,15179.540610139993,147.62492433000443,50675.34326832 2025-10-08,13:12:33.000,281,11042159,-795,0,1759929152,15179.453038109998,147.6178751999978,50675.119680480006 2025-10-08,13:12:34.000,281,11042013,-795,0,1759929153,15179.432829179997,147.70951389000402,50675.32929408001 2025-10-08,13:12:35.000,281,11042091,-795,0,1759929154,15179.325048220002,147.6319734600038,50675.28038424001 2025-10-08,13:12:36.000,281,11042203,-795,0,1759929155,15179.358729769992,147.57558042000164,50675.37820392001 2025-10-08,13:12:37.000,281,11042028,-795,0,1759929156,15179.372202389997,147.57558042000164,50675.35724256001 2025-10-08,13:12:38.000,281,11042054,-795,0,1759929157,15179.331784529997,147.57558042000164,50675.39217816 2025-10-08,13:12:39.000,281,11042031,-795,0,1759929158,15179.237476189992,147.6178751999978,50675.41313952 2025-10-08,13:12:40.000,281,11042023,-795,0,1759929159,15179.264421430002,147.6460717200025,50675.42012664 2025-10-08,13:12:41.000,281,11042075,-795,0,1759929160,15179.190322019997,147.6178751999978,50675.42711376001 2025-10-08,13:12:42.000,281,11042042,-795,0,1759929161,15179.210530949997,147.6460717200025,50675.39916528001 2025-10-08,13:12:43.000,281,11042047,-795,0,1759929162,15179.048859509996,147.62492433000443,50675.37820392001 2025-10-08,13:12:44.000,281,11042057,-795,0,1759929163,15179.008441649996,147.6672191100006,50675.47602360001 2025-10-08,13:12:45.000,281,11042001,-795,0,1759929164,15178.97476009999,147.77295605999825,50675.46204936 2025-10-08,13:12:46.000,281,11041974,-795,0,1759929165,15178.85350651999,147.77295605999825,50675.434100880004 2025-10-08,13:12:47.000,281,11042112,-795,0,1759929166,15178.75919818,147.78000519000489,50675.46204936 2025-10-08,13:12:48.000,281,11042053,-795,0,1759929167,15178.69183507999,147.7941034500036,50675.455062240006 2025-10-08,13:12:49.000,281,11042055,-795,0,1759929168,15178.6379446,147.75180867000017,50675.46903648 2025-10-08,13:12:50.000,281,11042125,-795,0,1759929169,15178.530163639989,147.80820171000232,50675.42711376001 2025-10-08,13:12:51.000,281,11042012,-795,0,1759929170,15178.476273159999,147.75885779999953,50675.42711376001 2025-10-08,13:12:52.000,281,11042065,-795,0,1759929171,15178.483009469994,147.70951389000402,50675.48301072 2025-10-08,13:12:53.000,281,11042153,-795,0,1759929172,15178.388701129988,147.75180867000017,50675.3712168 2025-10-08,13:12:54.000,281,11042016,-795,0,1759929173,15178.469536849989,147.72361215000274,50675.47602360001 2025-10-08,13:12:55.000,281,11042075,-635,0,1759929174,15178.462800539994,147.78705432000424,50675.47602360001 2025-10-08,13:12:56.000,281,11042017,-795,0,1759929175,15178.442591609994,147.80115258000296,50675.46204936 2025-10-08,13:12:57.000,281,11042047,-795,0,1759929176,15178.516691019999,147.89984040000127,50675.406152400006 2025-10-08,13:12:58.000,281,11042102,-795,0,1759929177,15178.503218399994,147.9280369199987,50675.46204936 2025-10-08,13:12:59.000,281,11042096,-795,0,1759929178,15178.449327919989,147.92098778999934,50675.42711376001 2025-10-08,13:13:00.000,281,11042075,-795,0,1759929179,15178.361755889993,148.02672474000428,50675.455062240006 2025-10-08,13:13:01.000,281,11041967,-795,0,1759929180,15178.206820760002,148.04787213000236,50675.42711376001 2025-10-08,13:13:02.000,281,11042023,-795,0,1759929181,15178.186611830002,148.1042651700045,50675.336281200005 2025-10-08,13:13:03.000,281,11042064,-795,0,1759929182,15178.112512419997,148.04787213000236,50675.266410000004 2025-10-08,13:13:04.000,281,11042148,-755,0,1759929183,15178.173139209997,148.1747564699981,50675.406152400006 2025-10-08,13:13:05.000,281,11042068,-795,0,1759929184,15178.132721349997,148.2029529900028,50675.47602360001 2025-10-08,13:13:06.000,281,11042068,-795,0,1759929185,15178.179875519992,148.2029529900028,50675.61576600001 2025-10-08,13:13:07.000,281,11041930,-795,0,1759929186,15178.152930279997,148.28049342000304,50675.5109592 2025-10-08,13:13:08.000,281,11042045,-795,0,1759929187,15178.220293379993,148.30868994000048,50675.552881920004 2025-10-08,13:13:09.000,281,11042172,-795,0,1759929188,15178.260711239993,148.3368864599979,50675.622753120006 2025-10-08,13:13:10.000,281,11042171,-795,0,1759929189,15178.200084449993,148.4355742800035,50675.552881920004 2025-10-08,13:13:11.000,281,11042053,-795,0,1759929190,15178.247238620002,148.44262341000285,50675.56685616001 2025-10-08,13:13:12.000,281,11042184,-795,0,1759929191,15178.159666589992,148.52721297000244,50675.5808304 2025-10-08,13:13:13.000,281,11042060,-795,0,1759929192,15178.045149320002,148.52721297000244,50675.622753120006 2025-10-08,13:13:14.000,281,11042041,-795,0,1759929193,15177.971049909997,148.57655687999795,50675.46204936 2025-10-08,13:13:15.000,281,11042121,-795,0,1759929194,15178.024940390002,148.63999904999946,50675.76249552001 2025-10-08,13:13:16.000,281,11042101,-795,0,1759929195,15178.092303489997,148.76688339000248,50675.720572800004 2025-10-08,13:13:17.000,281,11042221,-795,0,1759929196,15177.984522530001,148.6611464400048,50675.720572800004 2025-10-08,13:13:18.000,281,11042060,-795,0,1759929197,15177.971049909997,148.82327643000463,50675.671662960005 2025-10-08,13:13:19.000,281,11042022,-795,0,1759929198,15177.977786219992,148.80212903999927,50675.62974024 2025-10-08,13:13:20.000,281,11042036,-635,0,1759929199,15178.018204079992,148.80212903999927,50675.671662960005 2025-10-08,13:13:21.000,281,11042073,-795,0,1759929200,15177.903686810001,148.73868686999776,50675.60877888 2025-10-08,13:13:22.000,281,11041981,-795,0,1759929201,15177.883477880001,148.7950799099999,50675.69262432001 2025-10-08,13:13:23.000,281,11042028,-795,0,1759929202,15177.863268950001,148.72458860999905,50675.6856372 2025-10-08,13:13:24.000,281,11042086,-795,0,1759929203,15177.944104670001,148.83032556000398,50675.80441824 2025-10-08,13:13:25.000,281,11042099,-795,0,1759929204,15177.890214189996,148.86557121000078,50675.76249552001 2025-10-08,13:13:26.000,281,11042018,-795,0,1759929205,15178.011467769997,148.8796694699995,50675.86730232 2025-10-08,13:13:27.000,281,11042006,-795,0,1759929206,15178.051885629997,148.85852208000142,50675.79743112 2025-10-08,13:13:28.000,281,11042103,-795,0,1759929207,15177.977786219992,148.77393252000184,50675.69262432001 2025-10-08,13:13:29.000,281,11042071,-795,0,1759929208,15178.004731460001,148.75278513000376,50675.84634096 2025-10-08,13:13:30.000,281,11042060,-795,0,1759929209,15177.937368359992,148.73868686999776,50675.81839248 2025-10-08,13:13:31.000,281,11042131,-795,0,1759929210,15178.051885629997,148.64704817999882,50675.81140536001 2025-10-08,13:13:32.000,281,11042125,-795,0,1759929211,15178.085567180002,148.6329499200001,50675.86031520001 2025-10-08,13:13:33.000,281,11042140,-795,0,1759929212,15178.105776110002,148.55540948999987,50675.74852128 2025-10-08,13:13:34.000,281,11042005,-795,0,1759929213,15178.240502309993,148.6822938300029,50675.84634096 2025-10-08,13:13:35.000,281,11042066,-795,0,1759929214,15178.220293379993,148.65409730999818,50675.83236672001 2025-10-08,13:13:36.000,281,11042081,-795,0,1759929215,15178.200084449993,148.62590079000074,50675.83236672001 2025-10-08,13:13:37.000,281,11042054,-795,0,1759929216,15178.186611830002,148.50606558000436,50675.86730232 2025-10-08,13:13:38.000,281,11042042,-795,0,1759929217,15178.146193970002,148.37918124000134,50675.86730232 2025-10-08,13:13:39.000,281,11041963,-635,0,1759929218,15178.173139209997,148.37918124000134,50675.93018640001 2025-10-08,13:13:40.000,281,11042160,-795,0,1759929219,15178.166402900002,148.41442688999814,50676.00005760001 2025-10-08,13:13:41.000,281,11042165,-795,0,1759929220,15178.233765999998,148.3862303700007,50675.965122 2025-10-08,13:13:42.000,281,11042018,-795,0,1759929221,15178.307865409988,148.3227881999992,50675.92319928 2025-10-08,13:13:43.000,281,11042158,-795,0,1759929222,15178.233765999998,148.32983732999855,50675.72755992 2025-10-08,13:13:44.000,281,11042133,-795,0,1759929223,15178.368492199988,148.21705125000153,50675.88127656001 2025-10-08,13:13:45.000,281,11042136,-795,0,1759929224,15178.328074339988,148.2029529900028,50675.839353840005 2025-10-08,13:13:46.000,281,11042108,-795,0,1759929225,15178.267447550003,148.1254125600026,50675.87428944 2025-10-08,13:13:47.000,281,11042140,-795,0,1759929226,15178.368492199988,148.16770733999874,50675.8952508 2025-10-08,13:13:48.000,281,11041917,-795,0,1759929227,15178.334810649998,148.04787213000236,50675.92319928 2025-10-08,13:13:49.000,281,11042249,-795,0,1759929228,15178.415646369998,147.92098778999934,50675.937173520004 2025-10-08,13:13:50.000,281,11042108,-795,0,1759929229,15178.408910059989,147.9421351800047,50675.92319928 2025-10-08,13:13:51.000,281,11041981,-795,0,1759929230,15178.435855299998,147.93508604999806,50675.93018640001 2025-10-08,13:13:52.000,281,11041963,-795,0,1759929231,15178.469536849989,147.84344735999912,50675.86031520001 2025-10-08,13:13:53.000,281,11042051,-795,0,1759929232,15178.429118989989,147.77295605999825,50675.79743112 2025-10-08,13:13:54.000,281,11042111,-795,0,1759929233,15178.462800539994,147.7659069299989,50676.00005760001 2025-10-08,13:13:55.000,281,11042094,-795,0,1759929234,15178.557108879999,147.7941034500036,50675.958134880006 2025-10-08,13:13:56.000,281,11041929,-795,0,1759929235,15178.65141721999,147.78000519000489,50675.99307048 2025-10-08,13:13:57.000,281,11042006,-795,0,1759929236,15178.644680909994,147.73771041000145,50676.01403184 2025-10-08,13:13:58.000,281,11042002,-795,0,1759929237,15178.67836246,147.62492433000443,50676.16774848001 2025-10-08,13:13:59.000,281,11042105,-795,0,1759929238,15178.67162614999,147.61082606999844,50676.18870984 2025-10-08,13:14:00.000,281,11042139,-795,0,1759929239,15178.67836246,147.66016998000123,50676.125825760006 2025-10-08,13:14:01.000,281,11042167,-795,0,1759929240,15178.69857139,147.7447595400008,50676.09787728001 2025-10-08,13:14:02.000,281,11042185,-795,0,1759929241,15178.71204400999,147.73771041000145,50676.16774848001 2025-10-08,13:14:03.000,281,11042153,-795,0,1759929242,15178.604263049994,147.65312085000187,50675.93018640001 2025-10-08,13:14:04.000,281,11042007,-795,0,1759929243,15178.77267079999,147.70246476000466,50676.18172272 2025-10-08,13:14:05.000,281,11042070,-795,0,1759929244,15178.71204400999,147.6672191100006,50676.23761968001 2025-10-08,13:14:06.000,281,11042085,-795,0,1759929245,15178.71204400999,147.70951389000402,50676.223645440004 2025-10-08,13:14:07.000,281,11042041,-795,0,1759929246,15178.705307699995,147.70951389000402,50676.26556816001 2025-10-08,13:14:08.000,281,11042016,-795,0,1759929247,15178.705307699995,147.7447595400008,50676.25858104 2025-10-08,13:14:09.000,281,11042040,-795,0,1759929248,15178.67836246,147.77295605999825,50676.21665832001 2025-10-08,13:14:10.000,281,11042105,-795,0,1759929249,15178.65815353,147.87164388000383,50676.21665832001 2025-10-08,13:14:11.000,281,11042048,-795,0,1759929250,15178.664889839994,147.7659069299989,50676.13281288 2025-10-08,13:14:12.000,281,11042187,-795,0,1759929251,15178.57058149999,147.81525084000168,50676.21665832001 2025-10-08,13:14:13.000,281,11042127,-795,0,1759929252,15178.63120828999,147.9280369199987,50676.21665832001 2025-10-08,13:14:14.000,281,11042132,-795,0,1759929253,15178.61099935999,147.99852821999957,50676.20268408 2025-10-08,13:14:15.000,281,11042080,-795,0,1759929254,15178.65815353,148.02672474000428,50676.2096712 2025-10-08,13:14:16.000,281,11041900,-795,0,1759929255,15178.59079042999,148.00557734999893,50676.32845224 2025-10-08,13:14:17.000,281,11042052,-795,0,1759929256,15178.57058149999,148.05492126000172,50676.16076136 2025-10-08,13:14:18.000,281,11042026,-795,0,1759929257,15178.523427329994,148.09721603999787,50676.15377424 2025-10-08,13:14:19.000,281,11042125,-795,0,1759929258,15178.456064229998,148.11131430000387,50676.16774848001 2025-10-08,13:14:20.000,281,11041915,-795,0,1759929259,15178.408910059989,148.11836343000323,50676.21665832001 2025-10-08,13:14:21.000,281,11041978,-795,0,1759929260,15178.355019579998,148.0760686499998,50676.244606800006 2025-10-08,13:14:22.000,281,11041963,-795,0,1759929261,15178.287656479988,148.16065820999938,50676.272555280004 2025-10-08,13:14:23.000,281,11042032,-795,0,1759929262,15178.159666589992,147.97033170000213,50676.076915920006 2025-10-08,13:14:24.000,281,11042076,-795,0,1759929263,15178.267447550003,148.040823000003,50676.2795424 2025-10-08,13:14:25.000,281,11042157,-795,0,1759929264,15178.301129099993,148.18180560000474,50676.30050376 2025-10-08,13:14:26.000,281,11042081,-795,0,1759929265,15178.274183859998,148.13246169000195,50676.4192848 2025-10-08,13:14:27.000,281,11042194,-795,0,1759929266,15178.328074339988,148.3227881999992,50676.46819464 2025-10-08,13:14:28.000,281,11042023,-795,0,1759929267,15178.280920169993,148.39327950000006,50676.510117360005 2025-10-08,13:14:29.000,281,11042002,-795,0,1759929268,15178.280920169993,148.42147602000477,50676.50313024001 2025-10-08,13:14:30.000,281,11041981,-795,0,1759929269,15178.200084449993,148.39327950000006,50676.51710448 2025-10-08,13:14:31.000,281,11042059,-795,0,1759929270,15178.193348139997,148.4496725400022,50676.489156 2025-10-08,13:14:32.000,281,11041992,-795,0,1759929271,15178.119248729992,148.42852515000413,50676.461207520006 2025-10-08,13:14:33.000,281,11042085,-795,0,1759929272,15178.031676699997,148.4355742800035,50676.43325904001 2025-10-08,13:14:34.000,281,11041972,-795,0,1759929273,15178.051885629997,148.4355742800035,50676.5939628 2025-10-08,13:14:35.000,281,11042161,-795,0,1759929274,15178.072094559997,148.41442688999814,50676.53107872001 2025-10-08,13:14:36.000,281,11042124,-795,0,1759929275,15177.997995149992,148.44262341000285,50676.56601432 2025-10-08,13:14:37.000,281,11042066,-795,0,1759929276,15177.910423119996,148.49196731999837,50676.607937040004 2025-10-08,13:14:38.000,281,11041969,-795,0,1759929277,15177.870005259996,148.49196731999837,50676.57300144001 2025-10-08,13:14:39.000,281,11041915,-795,0,1759929278,15177.863268950001,148.37213211000198,50676.53806584 2025-10-08,13:14:40.000,281,11041954,-795,0,1759929279,15177.82285109,148.34393559000455,50676.63588552 2025-10-08,13:14:41.000,281,11042112,-795,0,1759929280,15177.816114779991,148.37213211000198,50676.48216888001 2025-10-08,13:14:42.000,281,11042037,-795,0,1759929281,15177.80264216,148.4708199300003,50676.54505296 2025-10-08,13:14:43.000,281,11042037,-795,0,1759929282,15177.78243323,148.40737775999878,50676.43325904001 2025-10-08,13:14:44.000,281,11042041,-795,0,1759929283,15177.829587399996,148.42147602000477,50676.677808240005 2025-10-08,13:14:45.000,281,11042027,-795,0,1759929284,15177.795905849991,148.34393559000455,50676.60094992001 2025-10-08,13:14:46.000,281,11042086,-795,0,1759929285,15177.77569691999,148.3862303700007,50676.579988560006 2025-10-08,13:14:47.000,281,11042013,-795,0,1759929286,15177.647707029995,148.32983732999855,50676.579988560006 2025-10-08,13:14:48.000,281,11041982,-795,0,1759929287,15177.66117965,148.2875425500024,50676.5939628 2025-10-08,13:14:49.000,281,11041995,-795,0,1759929288,15177.647707029995,148.3368864599979,50676.5939628 2025-10-08,13:14:50.000,281,11042046,-795,0,1759929289,15177.64097072,148.41442688999814,50676.510117360005 2025-10-08,13:14:51.000,281,11041927,-795,0,1759929290,15177.587080239995,148.3227881999992,50676.57300144001 2025-10-08,13:14:52.000,281,11042070,-795,0,1759929291,15177.526453449995,148.4496725400022,50676.53806584 2025-10-08,13:14:53.000,281,11042011,-795,0,1759929292,15177.384990939994,148.26639516000432,50676.28652952001 2025-10-08,13:14:54.000,281,11041962,-795,0,1759929293,15177.41193617999,148.31573906999984,50676.510117360005 2025-10-08,13:14:55.000,281,11042059,-795,0,1759929294,15177.41867249,148.32983732999855,50676.53107872001 2025-10-08,13:14:56.000,281,11042158,-795,0,1759929295,15177.398463559999,148.3862303700007,50676.5240916 2025-10-08,13:14:57.000,281,11041968,-795,0,1759929296,15177.398463559999,148.44262341000285,50676.4192848 2025-10-08,13:14:58.000,281,11042036,-795,0,1759929297,15177.398463559999,148.49901644999773,50676.461207520006 2025-10-08,13:14:59.000,281,11042062,-795,0,1759929298,15177.43214510999,148.42852515000413,50676.43325904001 2025-10-08,13:15:00.000,281,11041965,-795,0,1759929299,15177.41193617999,148.51311471000372,50676.56601432 2025-10-08,13:15:01.000,281,11042073,-795,0,1759929300,15177.344573079994,148.52721297000244,50676.48216888001 2025-10-08,13:15:02.000,281,11042012,-795,0,1759929301,15177.364782009994,148.49196731999837,50676.39832344 2025-10-08,13:15:03.000,281,11042151,-795,0,1759929302,15177.189637949989,148.52721297000244,50676.272555280004 2025-10-08,13:15:04.000,281,11042095,-795,0,1759929303,15177.283946289994,148.56245861999923,50676.53806584 2025-10-08,13:15:05.000,281,11042020,-795,0,1759929304,15177.304155219994,148.6963920900016,50676.53107872001 2025-10-08,13:15:06.000,281,11042058,-795,0,1759929305,15177.290682599989,148.77393252000184,50676.55204008001 2025-10-08,13:15:07.000,281,11042085,-795,0,1759929306,15177.304155219994,148.7809816500012,50676.579988560006 2025-10-08,13:15:08.000,281,11042052,-795,0,1759929307,15177.283946289994,148.82327643000463,50676.68479536 2025-10-08,13:15:09.000,281,11042016,-795,0,1759929308,15177.196374259998,148.8444238200027,50676.579988560006 2025-10-08,13:15:10.000,281,11041956,-795,0,1759929309,15177.149220089988,148.91491512000357,50676.579988560006 2025-10-08,13:15:11.000,281,11042020,-795,0,1759929310,15177.068384369988,148.90081686000485,50676.57300144001 2025-10-08,13:15:12.000,281,11042006,-795,0,1759929311,15177.027966510002,148.9783572899978,50676.55204008001 2025-10-08,13:15:13.000,281,11042058,-795,0,1759929312,15176.832613519997,149.0277012000006,50676.37037496 2025-10-08,13:15:14.000,281,11041928,-795,0,1759929313,15176.893240309997,149.06294685000466,50676.53107872001 2025-10-08,13:15:15.000,281,11042110,-795,0,1759929314,15176.846086140002,148.9783572899978,50676.45422040001 2025-10-08,13:15:16.000,281,11042088,-795,0,1759929315,15176.832613519997,149.08409424000274,50676.48216888001 2025-10-08,13:15:17.000,281,11042085,-795,0,1759929316,15176.906712930002,149.16868380000233,50676.628898400006 2025-10-08,13:15:18.000,281,11042065,-795,0,1759929317,15176.974076029997,149.2532733600019,50676.559027200004 2025-10-08,13:15:19.000,281,11041904,-795,0,1759929318,15177.001021269993,149.33081379000214,50676.5939628 2025-10-08,13:15:20.000,281,11042136,-795,0,1759929319,15176.974076029997,149.31671553000342,50676.69178248 2025-10-08,13:15:21.000,281,11042025,-795,0,1759929320,15176.980812339993,149.36605943999893,50676.579988560006 2025-10-08,13:15:22.000,281,11042055,-795,0,1759929321,15176.947130790002,149.39425596000365,50676.54505296 2025-10-08,13:15:23.000,281,11042056,-795,0,1759929322,15176.832613519997,149.33081379000214,50676.42627192 2025-10-08,13:15:24.000,281,11041941,-795,0,1759929323,15176.953867099997,149.38015769999765,50676.55204008001 2025-10-08,13:15:25.000,281,11041979,-795,0,1759929324,15176.899976619992,149.55638595000346,50676.58697568 2025-10-08,13:15:26.000,281,11042115,-795,0,1759929325,15176.947130790002,149.46474726000451,50676.63588552 2025-10-08,13:15:27.000,281,11042015,-795,0,1759929326,15176.980812339993,149.52818942999875,50676.58697568 2025-10-08,13:15:28.000,281,11042035,-795,0,1759929327,15176.893240309997,149.5845824700009,50676.58697568 2025-10-08,13:15:29.000,281,11042075,-795,0,1759929328,15176.893240309997,149.61277898999833,50676.7337052 2025-10-08,13:15:30.000,281,11042069,-795,0,1759929329,15176.798931969992,149.67622115999984,50676.67082112001 2025-10-08,13:15:31.000,281,11042018,-795,0,1759929330,15176.846086140002,149.61277898999833,50676.60094992001 2025-10-08,13:15:32.000,281,11042149,-795,0,1759929331,15176.899976619992,149.67622115999984,50676.677808240005 2025-10-08,13:15:33.000,281,11042158,-795,0,1759929332,15176.873031379997,149.65507377000176,50676.46819464 2025-10-08,13:15:34.000,281,11041981,-795,0,1759929333,15176.967339720002,149.80310550000286,50676.726718080005 2025-10-08,13:15:35.000,281,11042066,-795,0,1759929334,15177.027966510002,149.82425289000093,50676.677808240005 2025-10-08,13:15:36.000,281,11041919,-795,0,1759929335,15176.953867099997,150.0427759200029,50676.74069232001 2025-10-08,13:15:37.000,281,11041819,-795,0,1759929336,15176.879767689992,149.9793337500014,50676.5939628 2025-10-08,13:15:38.000,281,11042030,-795,0,1759929337,15176.879767689992,149.9793337500014,50676.70575672 2025-10-08,13:15:39.000,281,11041953,-795,0,1759929338,15176.771986729997,149.96523549000267,50676.5939628 2025-10-08,13:15:40.000,281,11041996,-795,0,1759929339,15176.846086140002,150.01457939999818,50676.62191128001 2025-10-08,13:15:41.000,281,11042012,-795,0,1759929340,15176.879767689992,150.06392331000097,50676.65684688 2025-10-08,13:15:42.000,281,11042030,-795,0,1759929341,15176.974076029997,150.1414637400012,50676.74069232001 2025-10-08,13:15:43.000,281,11042035,-795,0,1759929342,15176.893240309997,150.16966025999864,50676.67082112001 2025-10-08,13:15:44.000,281,11042058,-795,0,1759929343,15176.920185549992,150.19785678000335,50676.75466656 2025-10-08,13:15:45.000,281,11042073,-795,0,1759929344,15176.953867099997,150.2049059100027,50676.71274384 2025-10-08,13:15:46.000,281,11042026,-795,0,1759929345,15176.967339720002,150.23310243000014,50676.76864080001 2025-10-08,13:15:47.000,281,11042051,-795,0,1759929346,15176.987548650002,150.176709389998,50676.74069232001 2025-10-08,13:15:48.000,281,11041911,-795,0,1759929347,15177.014493889998,150.16966025999864,50676.70575672 2025-10-08,13:15:49.000,281,11041933,-795,0,1759929348,15177.027966510002,150.19785678000335,50676.8734476 2025-10-08,13:15:50.000,281,11042058,-795,0,1759929349,15177.068384369988,150.2049059100027,50676.8734476 2025-10-08,13:15:51.000,281,11042039,-795,0,1759929350,15177.182901639993,150.16966025999864,50676.92934456 2025-10-08,13:15:52.000,281,11042084,-795,0,1759929351,15177.263737359994,150.2401515599995,50676.92934456 2025-10-08,13:15:53.000,281,11042057,-795,0,1759929352,15177.223319499994,150.26834808000422,50676.726718080005 2025-10-08,13:15:54.000,281,11041971,-795,0,1759929353,15177.230055809989,150.29654460000165,50676.85248624 2025-10-08,13:15:55.000,281,11042013,-795,0,1759929354,15177.223319499994,150.26129895000486,50676.92934456 2025-10-08,13:15:56.000,281,11042050,-795,0,1759929355,15177.257001049999,150.2049059100027,50676.92934456 2025-10-08,13:15:57.000,281,11042062,-795,0,1759929356,15177.405199869994,150.2894954700023,50676.92934456 2025-10-08,13:15:58.000,281,11042025,-795,0,1759929357,15177.398463559999,150.2401515599995,50677.03415136001 2025-10-08,13:15:59.000,281,11041983,-795,0,1759929358,15177.384990939994,150.31769198999973,50676.95729304001 2025-10-08,13:16:00.000,281,11042110,-795,0,1759929359,15177.51971714,150.18375852000463,50677.013190000005 2025-10-08,13:16:01.000,281,11042003,-795,0,1759929360,15177.63423440999,150.19785678000335,50676.92235744 2025-10-08,13:16:02.000,281,11042073,-795,0,1759929361,15177.58034393,150.21900417000143,50676.99222864 2025-10-08,13:16:03.000,281,11041920,-795,0,1759929362,15177.60055286,150.21195504000207,50677.0481256 2025-10-08,13:16:04.000,281,11041874,-795,0,1759929363,15177.63423440999,150.19785678000335,50677.02017712 2025-10-08,13:16:05.000,281,11042182,-795,0,1759929364,15177.72180644,150.22605330000079,50677.06908696 2025-10-08,13:16:06.000,281,11041979,-795,0,1759929365,15177.795905849991,150.18375852000463,50677.04113848 2025-10-08,13:16:07.000,281,11042064,-795,0,1759929366,15177.708333819995,150.08507069999905,50676.99921576 2025-10-08,13:16:08.000,281,11042045,-795,0,1759929367,15177.728542749996,150.03572679000354,50677.083061200006 2025-10-08,13:16:09.000,281,11042026,-795,0,1759929368,15177.78243323,150.01457939999818,50677.1179968 2025-10-08,13:16:10.000,281,11041921,-795,0,1759929369,15177.74201537,150.04982505000226,50677.14594528 2025-10-08,13:16:11.000,281,11041944,-795,0,1759929370,15177.816114779991,150.0921198299984,50677.111009680004 2025-10-08,13:16:12.000,281,11042214,-635,0,1759929371,15177.816114779991,150.06392331000097,50676.93633168001 2025-10-08,13:16:13.000,281,11041989,-795,0,1759929372,15177.829587399996,150.0568741800016,50676.90139608 2025-10-08,13:16:14.000,281,11042030,-795,0,1759929373,15177.883477880001,150.1062180900044,50677.02017712 2025-10-08,13:16:15.000,281,11042098,-795,0,1759929374,15177.883477880001,150.16966025999864,50677.00620288001 2025-10-08,13:16:16.000,281,11042102,-795,0,1759929375,15177.917159429991,150.12736548000248,50677.013190000005 2025-10-08,13:16:17.000,281,11042004,-795,0,1759929376,15177.991258839997,150.12031635000312,50677.03415136001 2025-10-08,13:16:18.000,281,11042070,-795,0,1759929377,15178.031676699997,150.06392331000097,50677.07607408001 2025-10-08,13:16:19.000,281,11042021,-795,0,1759929378,15178.018204079992,150.14851287000056,50677.09703544 2025-10-08,13:16:20.000,281,11041973,-795,0,1759929379,15178.112512419997,150.1414637400012,50677.09004832 2025-10-08,13:16:21.000,281,11042087,-795,0,1759929380,15178.065358250002,150.12736548000248,50677.06908696 2025-10-08,13:16:22.000,281,11042084,-795,0,1759929381,15178.045149320002,150.09916895999777,50677.13895816 2025-10-08,13:16:23.000,281,11041997,-795,0,1759929382,15177.903686810001,150.06392331000097,50676.81056352 2025-10-08,13:16:24.000,281,11041990,-795,0,1759929383,15177.997995149992,150.07097244000033,50677.062099840005 2025-10-08,13:16:25.000,281,11042030,-795,0,1759929384,15177.971049909997,150.03572679000354,50677.111009680004 2025-10-08,13:16:26.000,281,11042135,-795,0,1759929385,15177.944104670001,150.08507069999905,50677.06908696 2025-10-08,13:16:27.000,281,11041959,-795,0,1759929386,15177.950840979996,150.06392331000097,50677.03415136001 2025-10-08,13:16:28.000,281,11042149,-795,0,1759929387,15178.045149320002,150.09916895999777,50677.04113848 2025-10-08,13:16:29.000,281,11041943,-795,0,1759929388,15177.984522530001,150.14851287000056,50677.22280360001 2025-10-08,13:16:30.000,281,11042084,-795,0,1759929389,15178.051885629997,150.15556199999992,50677.111009680004 2025-10-08,13:16:31.000,281,11042075,-795,0,1759929390,15178.038413009992,150.1062180900044,50677.24376496001 2025-10-08,13:16:32.000,281,11042030,-795,0,1759929391,15177.997995149992,150.0921198299984,50677.15991952 2025-10-08,13:16:33.000,281,11042114,-795,0,1759929392,15177.977786219992,150.12031635000312,50677.15293240001 2025-10-08,13:16:34.000,281,11042159,-795,0,1759929393,15177.944104670001,149.9934320100001,50677.278700560004 2025-10-08,13:16:35.000,281,11041975,-795,0,1759929394,15177.923895740001,149.93703896999796,50677.14594528 2025-10-08,13:16:36.000,281,11041964,-795,0,1759929395,15177.856532639991,150.01457939999818,50677.35555888 2025-10-08,13:16:37.000,281,11042111,-795,0,1759929396,15177.80264216,149.9581863600033,50677.29267480001 2025-10-08,13:16:38.000,281,11042099,-795,0,1759929397,15177.82285109,149.96523549000267,50677.22280360001 2025-10-08,13:16:39.000,281,11042056,-795,0,1759929398,15177.876741569991,149.92294070999924,50677.21581648 2025-10-08,13:16:40.000,281,11042084,-795,0,1759929399,15177.849796329996,149.845400279999,50677.22280360001 2025-10-08,13:16:41.000,281,11042092,-795,0,1759929400,15177.77569691999,149.88064593000308,50677.29267480001 2025-10-08,13:16:42.000,281,11042156,-795,0,1759929401,15177.795905849991,149.91589157999988,50677.28568768 2025-10-08,13:16:43.000,281,11042044,-795,0,1759929402,15177.7622243,149.92294070999924,50677.278700560004 2025-10-08,13:16:44.000,281,11042007,-795,0,1759929403,15177.71507012999,149.90179332000116,50677.33459752 2025-10-08,13:16:45.000,281,11041949,-795,0,1759929404,15177.627498099995,149.87359680000372,50677.24376496001 2025-10-08,13:16:46.000,281,11042043,-795,0,1759929405,15177.63423440999,149.85244940999837,50677.27171344001 2025-10-08,13:16:47.000,281,11042004,-795,0,1759929406,15177.69486119999,149.69736854999792,50677.34158464001 2025-10-08,13:16:48.000,281,11042149,-795,0,1759929407,15177.72180644,149.76081071999943,50677.278700560004 2025-10-08,13:16:49.000,281,11041991,-795,0,1759929408,15177.78243323,149.85949853999773,50677.23677784 2025-10-08,13:16:50.000,281,11042146,-795,0,1759929409,15177.7622243,149.83835114999965,50677.33459752 2025-10-08,13:16:51.000,281,11042067,-795,0,1759929410,15177.7622243,149.78195811000478,50677.30664904 2025-10-08,13:16:52.000,281,11042142,-795,0,1759929411,15177.74201537,149.83835114999965,50677.3276104 2025-10-08,13:16:53.000,281,11042134,-795,0,1759929412,15177.65444333999,149.69736854999792,50677.14594528 2025-10-08,13:16:54.000,281,11042056,-795,0,1759929413,15177.65444333999,149.7467124600007,50677.31363616 2025-10-08,13:16:55.000,281,11042090,-795,0,1759929414,15177.68138858,149.71851594000327,50677.31363616 2025-10-08,13:16:56.000,281,11042013,-795,0,1759929415,15177.69486119999,149.77490897999814,50677.32062328001 2025-10-08,13:16:57.000,281,11042078,-795,0,1759929416,15177.61402547999,149.80310550000286,50677.278700560004 2025-10-08,13:16:58.000,281,11042187,-795,0,1759929417,15177.62076179,149.76081071999943,50677.43940432001 2025-10-08,13:16:59.000,281,11042175,-795,0,1759929418,15177.67465226999,149.71851594000327,50677.32062328001 2025-10-08,13:17:00.000,281,11042038,-795,0,1759929419,15177.587080239995,149.62687725000433,50677.26472632 2025-10-08,13:17:01.000,281,11042009,-795,0,1759929420,15177.587080239995,149.6198281199977,50677.33459752 2025-10-08,13:17:02.000,281,11041947,-795,0,1759929421,15177.64097072,149.70441768000455,50677.418442960006 2025-10-08,13:17:03.000,281,11042177,-795,0,1759929422,15177.627498099995,149.7114668100039,50677.42543008 2025-10-08,13:17:04.000,281,11042105,-755,0,1759929423,15177.667915959995,149.69736854999792,50677.348571760005 2025-10-08,13:17:05.000,281,11042070,-795,0,1759929424,15177.647707029995,149.66212290000112,50677.38350736 2025-10-08,13:17:06.000,281,11041997,-795,0,1759929425,15177.667915959995,149.64097551000305,50677.45337856 2025-10-08,13:17:07.000,281,11041994,-795,0,1759929426,15177.63423440999,149.57753334000154,50677.4324172 2025-10-08,13:17:08.000,281,11041944,-795,0,1759929427,15177.59381654999,149.5845824700009,50677.5022884 2025-10-08,13:17:09.000,281,11042016,-795,0,1759929428,15177.566871309995,149.55638595000346,50677.48132704 2025-10-08,13:17:10.000,281,11042117,-715,0,1759929429,15177.55339868999,149.5845824700009,50677.41145584001 2025-10-08,13:17:11.000,281,11042077,-795,0,1759929430,15177.53318975999,149.49294378000195,50677.467352800006 2025-10-08,13:17:12.000,281,11042036,-795,0,1759929431,15177.546662379995,149.57753334000154,50677.516262640005 2025-10-08,13:17:13.000,281,11042104,-795,0,1759929432,15177.526453449995,149.5493368200041,50677.48132704 2025-10-08,13:17:14.000,281,11042052,-795,0,1759929433,15177.53318975999,149.45769812999788,50677.52324976 2025-10-08,13:17:15.000,281,11042000,-795,0,1759929434,15177.51298082999,149.59163160000026,50677.446391440004 2025-10-08,13:17:16.000,281,11041979,-795,0,1759929435,15177.506244519995,149.56343508000282,50677.48831416001 2025-10-08,13:17:17.000,281,11042057,-795,0,1759929436,15177.53992607,149.5493368200041,50677.48132704 2025-10-08,13:17:18.000,281,11042116,-795,0,1759929437,15177.546662379995,149.5211402999994,50677.49530128 2025-10-08,13:17:19.000,281,11042116,-795,0,1759929438,15177.560135,149.5493368200041,50677.614082320004 2025-10-08,13:17:20.000,281,11041893,-795,0,1759929439,15177.526453449995,149.4858946500026,50677.635043680006 2025-10-08,13:17:21.000,281,11042105,-795,0,1759929440,15177.51298082999,149.44359986999916,50677.67696640001 2025-10-08,13:17:22.000,281,11042057,-795,0,1759929441,15177.53992607,149.5211402999994,50677.58613384001 2025-10-08,13:17:23.000,281,11041995,-795,0,1759929442,15177.486035589995,149.47884552000323,50677.32062328001 2025-10-08,13:17:24.000,281,11042144,-795,0,1759929443,15177.566871309995,149.42245248000108,50677.62106944 2025-10-08,13:17:25.000,281,11041967,-795,0,1759929444,15177.61402547999,149.42950161000044,50677.60709520001 2025-10-08,13:17:26.000,281,11042006,-795,0,1759929445,15177.51971714,149.401305090003,50677.60709520001 2025-10-08,13:17:27.000,281,11042037,-795,0,1759929446,15177.47929928,149.31671553000342,50677.565172480005 2025-10-08,13:17:28.000,281,11042048,-795,0,1759929447,15177.37151831999,149.1757329300017,50677.55119824 2025-10-08,13:17:29.000,281,11042086,-795,0,1759929448,15177.324364149994,149.1263890199989,50677.565172480005 2025-10-08,13:17:30.000,281,11042087,-795,0,1759929449,15177.33110045999,149.14753641000425,50677.58613384001 2025-10-08,13:17:31.000,281,11042028,-795,0,1759929450,15177.378254629999,149.16868380000233,50677.59312096 2025-10-08,13:17:32.000,281,11041964,-795,0,1759929451,15177.39172724999,149.13343814999826,50677.62805656001 2025-10-08,13:17:33.000,281,11041996,-795,0,1759929452,15177.41193617999,149.11229076000018,50677.64901792 2025-10-08,13:17:34.000,281,11042048,-795,0,1759929453,15177.33110045999,149.0911433700021,50677.67696640001 2025-10-08,13:17:35.000,281,11042147,-795,0,1759929454,15177.317627839999,149.1263890199989,50677.73985048 2025-10-08,13:17:36.000,281,11042013,-795,0,1759929455,15177.364782009994,149.03475032999995,50677.60709520001 2025-10-08,13:17:37.000,281,11042008,-795,0,1759929456,15177.277209979999,149.06999598000402,50677.683953520005 2025-10-08,13:17:38.000,281,11042189,-795,0,1759929457,15177.263737359994,148.95016077000037,50677.67696640001 2025-10-08,13:17:39.000,281,11042048,-795,0,1759929458,15177.203110569993,148.9924555500038,50677.74683760001 2025-10-08,13:17:40.000,281,11042153,-795,0,1759929459,15177.203110569993,148.9078659900042,50677.67696640001 2025-10-08,13:17:41.000,281,11041929,-795,0,1759929460,15177.176165329998,148.80212903999927,50677.80972168 2025-10-08,13:17:42.000,281,11042070,-795,0,1759929461,15177.209846879989,148.8444238200027,50677.77478608001 2025-10-08,13:17:43.000,281,11041987,-795,0,1759929462,15177.230055809989,148.82327643000463,50677.802734560006 2025-10-08,13:17:44.000,281,11042064,-795,0,1759929463,15177.230055809989,148.9078659900042,50677.94247696001 2025-10-08,13:17:45.000,281,11042078,-795,0,1759929464,15177.189637949989,148.9783572899978,50677.90754136 2025-10-08,13:17:46.000,281,11042056,-795,0,1759929465,15177.223319499994,148.9078659900042,50677.851644400005 2025-10-08,13:17:47.000,281,11042061,-795,0,1759929466,15177.189637949989,148.96425902999908,50677.72587624001 2025-10-08,13:17:48.000,281,11042042,-795,0,1759929467,15177.182901639993,148.96425902999908,50677.802734560006 2025-10-08,13:17:49.000,281,11042086,-795,0,1759929468,15177.155956399998,149.02065207000123,50677.802734560006 2025-10-08,13:17:50.000,281,11042088,-795,0,1759929469,15177.129011159988,148.96425902999908,50677.79574744001 2025-10-08,13:17:51.000,281,11042122,-795,0,1759929470,15177.115538539998,149.02065207000123,50677.900554240005 2025-10-08,13:17:52.000,281,11042219,-795,0,1759929471,15177.182901639993,148.97130815999844,50677.89356712001 2025-10-08,13:17:53.000,281,11042117,-795,0,1759929472,15177.054911749998,148.97130815999844,50677.683953520005 2025-10-08,13:17:54.000,281,11042018,-795,0,1759929473,15177.209846879989,149.04884858999867,50677.79574744001 2025-10-08,13:17:55.000,281,11042109,-795,0,1759929474,15177.223319499994,149.06294685000466,50677.91452848001 2025-10-08,13:17:56.000,281,11042136,-795,0,1759929475,15177.236792119998,149.06999598000402,50677.949464080004 2025-10-08,13:17:57.000,281,11042123,-795,0,1759929476,15177.290682599989,148.97130815999844,50677.96343832001 2025-10-08,13:17:58.000,281,11041929,-795,0,1759929477,15177.236792119998,149.16868380000233,50677.92151560001 2025-10-08,13:17:59.000,281,11042181,-795,0,1759929478,15177.304155219994,149.1545855400036,50677.82369592001 2025-10-08,13:18:00.000,281,11042016,-795,0,1759929479,15177.290682599989,149.1757329300017,50677.84465728001 2025-10-08,13:18:01.000,281,11042070,-795,0,1759929480,15177.236792119998,149.10524163000082,50678.0263224 2025-10-08,13:18:02.000,281,11041981,-795,0,1759929481,15177.216583189998,149.14753641000425,50677.99837392 2025-10-08,13:18:03.000,281,11042112,-795,0,1759929482,15177.027966510002,149.03475032999995,50677.67696640001 2025-10-08,13:18:04.000,281,11042191,-795,0,1759929483,15177.250264739989,149.14753641000425,50677.92850272 2025-10-08,13:18:05.000,281,11042145,-795,0,1759929484,15177.317627839999,149.1263890199989,50678.00536104 2025-10-08,13:18:06.000,281,11042085,-795,0,1759929485,15177.250264739989,149.23212597000384,50678.03330952 2025-10-08,13:18:07.000,281,11042039,-795,0,1759929486,15177.189637949989,149.0911433700021,50677.949464080004 2025-10-08,13:18:08.000,281,11042025,-795,0,1759929487,15177.243528429994,149.16163467000297,50678.00536104 2025-10-08,13:18:09.000,281,11042013,-795,0,1759929488,15177.263737359994,149.0911433700021,50677.92850272 2025-10-08,13:18:10.000,281,11042115,-795,0,1759929489,15177.243528429994,149.1545855400036,50677.92151560001 2025-10-08,13:18:11.000,281,11042005,-795,0,1759929490,15177.283946289994,149.1263890199989,50677.99138680001 2025-10-08,13:18:12.000,281,11042065,-795,0,1759929491,15177.155956399998,149.20392944999912,50678.0961936 2025-10-08,13:18:13.000,281,11042004,-795,0,1759929492,15177.061648059993,149.23212597000384,50677.76779896 2025-10-08,13:18:14.000,281,11042110,-795,0,1759929493,15177.162692709993,149.20392944999912,50677.9564512 2025-10-08,13:18:15.000,281,11042113,-795,0,1759929494,15177.182901639993,149.1757329300017,50677.93548984 2025-10-08,13:18:16.000,281,11042029,-795,0,1759929495,15177.277209979999,149.1757329300017,50677.99837392 2025-10-08,13:18:17.000,281,11042066,-795,0,1759929496,15177.337836769999,149.18278206000105,50678.11016784001 2025-10-08,13:18:18.000,281,11042135,-795,0,1759929497,15177.41867249,149.2391751000032,50678.117154960004 2025-10-08,13:18:19.000,281,11042054,-795,0,1759929498,15177.384990939994,149.19688031999976,50678.14510344 2025-10-08,13:18:20.000,281,11042072,-795,0,1759929499,15177.398463559999,149.2532733600019,50678.187026160005 2025-10-08,13:18:21.000,281,11042064,-795,0,1759929500,15177.378254629999,149.3026172700047,50678.15907768001 2025-10-08,13:18:22.000,281,11042120,-795,0,1759929501,15177.47256296999,149.3026172700047,50678.06125800001 2025-10-08,13:18:23.000,281,11041978,-795,0,1759929502,15177.47256296999,149.18278206000105,50678.07523224 2025-10-08,13:18:24.000,281,11042224,-795,0,1759929503,15177.61402547999,149.24622423000255,50678.22196176 2025-10-08,13:18:25.000,281,11042056,-795,0,1759929504,15177.59381654999,149.30966640000406,50678.138116320006 2025-10-08,13:18:26.000,281,11041998,-795,0,1759929505,15177.66117965,149.27442075,50678.187026160005 2025-10-08,13:18:27.000,281,11042099,-795,0,1759929506,15177.748751679996,149.22507684000448,50678.24292312 2025-10-08,13:18:28.000,281,11042073,-795,0,1759929507,15177.71507012999,149.2885190099987,50678.22196176 2025-10-08,13:18:29.000,281,11042006,-795,0,1759929508,15177.795905849991,149.3872068300043,50678.33375568 2025-10-08,13:18:30.000,281,11041986,-795,0,1759929509,15177.795905849991,149.30966640000406,50678.305807200006 2025-10-08,13:18:31.000,281,11042060,-795,0,1759929510,15177.856532639991,149.21097857999848,50678.29882008001 2025-10-08,13:18:32.000,281,11042051,-795,0,1759929511,15177.950840979996,149.23212597000384,50678.410614 2025-10-08,13:18:33.000,281,11041950,-795,0,1759929512,15177.836323709991,149.1757329300017,50678.06125800001 2025-10-08,13:18:34.000,281,11041975,-795,0,1759929513,15178.004731460001,149.2532733600019,50678.50144656 2025-10-08,13:18:35.000,281,11042109,-795,0,1759929514,15178.038413009992,149.2391751000032,50678.522407920005 2025-10-08,13:18:36.000,281,11041987,-795,0,1759929515,15178.051885629997,149.16163467000297,50678.50843368 2025-10-08,13:18:37.000,281,11042092,-795,0,1759929516,15178.139457659992,149.26032249000127,50678.410614 2025-10-08,13:18:38.000,281,11042073,-795,0,1759929517,15178.139457659992,149.23212597000384,50678.46651096001 2025-10-08,13:18:39.000,281,11042011,-795,0,1759929518,15178.200084449993,149.19688031999976,50678.4804852 2025-10-08,13:18:40.000,281,11042103,-795,0,1759929519,15178.186611830002,149.3378629200015,50678.53638216 2025-10-08,13:18:41.000,281,11042124,-795,0,1759929520,15178.314601719998,149.19688031999976,50678.620227600004 2025-10-08,13:18:42.000,281,11042074,-795,0,1759929521,15178.415646369998,149.23212597000384,50678.571317760005 2025-10-08,13:18:43.000,281,11042087,-795,0,1759929522,15178.361755889993,149.1545855400036,50678.417601119996 2025-10-08,13:18:44.000,281,11041860,-795,0,1759929523,15178.55037256999,149.3026172700047,50678.585291999996 2025-10-08,13:18:45.000,281,11042014,-795,0,1759929524,15178.483009469994,149.26737162000063,50678.63420184001 2025-10-08,13:18:46.000,281,11042179,-795,0,1759929525,15178.483009469994,149.2391751000032,50678.64817608 2025-10-08,13:18:47.000,281,11042025,-795,0,1759929526,15178.523427329994,149.21802770999784,50678.7949056 2025-10-08,13:18:48.000,281,11042112,-795,0,1759929527,15178.496482089999,149.2885190099987,50678.73202152001 2025-10-08,13:18:49.000,281,11042080,-795,0,1759929528,15178.516691019999,149.14753641000425,50678.739008640005 2025-10-08,13:18:50.000,281,11042082,-795,0,1759929529,15178.489745779989,149.1898311900004,50678.69708592 2025-10-08,13:18:51.000,281,11042254,-795,0,1759929530,15178.61099935999,149.20392944999912,50678.808879840006 2025-10-08,13:18:52.000,281,11042203,-795,0,1759929531,15178.644680909994,149.11229076000018,50678.808879840006 2025-10-08,13:18:53.000,281,11042052,-795,0,1759929532,15178.563845189994,149.0417994599993,50678.61324048001 2025-10-08,13:18:54.000,281,11042007,-795,0,1759929533,15178.61773567,149.0277012000006,50678.69708592 2025-10-08,13:18:55.000,281,11042016,-795,0,1759929534,15178.664889839994,149.16868380000233,50678.82285408 2025-10-08,13:18:56.000,281,11042179,-795,0,1759929535,15178.624471979994,149.11229076000018,50678.7949056 2025-10-08,13:18:57.000,281,11042153,-795,0,1759929536,15178.65141721999,149.11229076000018,50678.7949056 2025-10-08,13:18:58.000,281,11042104,-795,0,1759929537,15178.685098769995,149.00655381000252,50678.787918480004 2025-10-08,13:18:59.000,281,11042135,-795,0,1759929538,15178.61099935999,148.96425902999908,50678.82984120001 2025-10-08,13:19:00.000,281,11042163,-795,0,1759929539,15178.71878032,148.99950468000316,50678.88573816 2025-10-08,13:19:01.000,281,11042044,-795,0,1759929540,15178.75246186999,148.95720989999973,50678.91368664 2025-10-08,13:19:02.000,281,11041966,-795,0,1759929541,15178.71878032,148.9290133800023,50678.91368664 2025-10-08,13:19:03.000,281,11041953,-795,0,1759929542,15178.69857139,148.88671859999886,50678.92766088001 2025-10-08,13:19:04.000,281,11042023,-795,0,1759929543,15178.65141721999,148.85852208000142,50678.99054496 2025-10-08,13:19:05.000,281,11041981,-795,0,1759929544,15178.71878032,148.9078659900042,50678.89971240001 2025-10-08,13:19:06.000,281,11041974,-795,0,1759929545,15178.705307699995,148.7809816500012,50679.04644192001 2025-10-08,13:19:07.000,281,11042197,-795,0,1759929546,15178.765934489995,148.88671859999886,50678.88573816 2025-10-08,13:19:08.000,281,11041992,-795,0,1759929547,15178.786143419995,148.91491512000357,50678.96259648 2025-10-08,13:19:09.000,281,11042084,-795,0,1759929548,15178.765934489995,148.9290133800023,50678.96958360001 2025-10-08,13:19:10.000,281,11042084,-795,0,1759929549,15178.81308865999,148.95016077000037,50678.99054496 2025-10-08,13:19:11.000,281,11042054,-795,0,1759929550,15178.81982497,148.96425902999908,50679.05342904 2025-10-08,13:19:12.000,281,11042195,-795,0,1759929551,15178.77940711,148.9078659900042,50679.01849344001 2025-10-08,13:19:13.000,281,11042079,-795,0,1759929552,15178.77267079999,148.90081686000485,50678.89971240001 2025-10-08,13:19:14.000,281,11042073,-795,0,1759929553,15178.87371544999,148.96425902999908,50679.01849344001 2025-10-08,13:19:15.000,281,11042067,-795,0,1759929554,15178.97476009999,149.01360294000187,50679.09535176001 2025-10-08,13:19:16.000,281,11041929,-795,0,1759929555,15178.85350651999,148.89376772999822,50679.15823584 2025-10-08,13:19:17.000,281,11041969,-795,0,1759929556,15178.89392437999,148.96425902999908,50679.074390400005 2025-10-08,13:19:18.000,281,11042186,-795,0,1759929557,15178.83329758999,148.85147295000206,50679.109326 2025-10-08,13:19:19.000,281,11041975,-795,0,1759929558,15178.86024283,148.92196425000293,50679.17221008 2025-10-08,13:19:20.000,281,11042003,-795,0,1759929559,15178.94107855,148.816227299998,50679.193171440005 2025-10-08,13:19:21.000,281,11042123,-795,0,1759929560,15178.887188069995,148.78803078000055,50679.16522296001 2025-10-08,13:19:22.000,281,11042004,-795,0,1759929561,15178.927605929995,148.7175394799997,50679.18618432001 2025-10-08,13:19:23.000,281,11042079,-795,0,1759929562,15178.786143419995,148.60475340000266,50679.088364639996 2025-10-08,13:19:24.000,281,11042021,-795,0,1759929563,15178.89392437999,148.6963920900016,50679.290991120004 2025-10-08,13:19:25.000,281,11042107,-755,0,1759929564,15178.91413330999,148.62590079000074,50679.242081280005 2025-10-08,13:19:26.000,281,11042148,-795,0,1759929565,15178.947814859996,148.7175394799997,50679.311952480006 2025-10-08,13:19:27.000,281,11042058,-795,0,1759929566,15178.89392437999,148.6822938300029,50679.2490684 2025-10-08,13:19:28.000,281,11042005,-795,0,1759929567,15179.00170534,148.67524470000353,50679.22810704 2025-10-08,13:19:29.000,281,11042038,-795,0,1759929568,15179.008441649996,148.67524470000353,50679.30496536001 2025-10-08,13:19:30.000,281,11042099,-795,0,1759929569,15179.035386889991,148.62590079000074,50679.360862320005 2025-10-08,13:19:31.000,281,11042131,-795,0,1759929570,15178.988232719996,148.59065514000395,50679.28400400001 2025-10-08,13:19:32.000,281,11042102,-795,0,1759929571,15179.048859509996,148.4708199300003,50679.20015856 2025-10-08,13:19:33.000,281,11042080,-795,0,1759929572,15179.109486299996,148.57655687999795,50679.28400400001 2025-10-08,13:19:34.000,281,11042066,-795,0,1759929573,15179.163376780001,148.51311471000372,50679.360862320005 2025-10-08,13:19:35.000,281,11042044,-795,0,1759929574,15179.163376780001,148.52016384000308,50679.29797824 2025-10-08,13:19:36.000,281,11042071,-795,0,1759929575,15179.176849399992,148.54836036000052,50679.30496536001 2025-10-08,13:19:37.000,281,11041979,-795,0,1759929576,15179.197058329992,148.51311471000372,50679.33291384001 2025-10-08,13:19:38.000,281,11042051,-795,0,1759929577,15179.291366669997,148.47786905999965,50679.23509416001 2025-10-08,13:19:39.000,281,11042110,-795,0,1759929578,15179.365466080002,148.47786905999965,50679.27701688 2025-10-08,13:19:40.000,281,11042107,-795,0,1759929579,15179.385675010002,148.37918124000134,50679.311952480006 2025-10-08,13:19:41.000,281,11042052,-795,0,1759929580,15179.432829179997,148.40737775999878,50679.3888108 2025-10-08,13:19:42.000,281,11042016,-795,0,1759929581,15179.345257150002,148.3368864599979,50679.37483656 2025-10-08,13:19:43.000,281,11042018,-795,0,1759929582,15179.405883940002,148.28049342000304,50679.22810704 2025-10-08,13:19:44.000,281,11042058,-795,0,1759929583,15179.533873829998,148.30164081000112,50679.33990096 2025-10-08,13:19:45.000,281,11042041,-795,0,1759929584,15179.574291689998,148.31573906999984,50679.311952480006 2025-10-08,13:19:46.000,281,11042143,-795,0,1759929585,15179.601236929993,148.3509847200039,50679.38182368001 2025-10-08,13:19:47.000,281,11042130,-795,0,1759929586,15179.648391099989,148.40032862999942,50679.458682000004 2025-10-08,13:19:48.000,281,11042036,-795,0,1759929587,15179.83027146999,148.37918124000134,50679.50759184 2025-10-08,13:19:49.000,281,11042154,-795,0,1759929588,15179.89089825999,148.35803385000327,50679.44470776 2025-10-08,13:19:50.000,281,11042007,-795,0,1759929589,15180.03236076999,148.40032862999942,50679.57047592001 2025-10-08,13:19:51.000,281,11042101,-795,0,1759929590,15180.09972387,148.35803385000327,50679.43772064 2025-10-08,13:19:52.000,281,11042018,-795,0,1759929591,15180.07277862999,148.36508298000263,50679.626372880004 2025-10-08,13:19:53.000,281,11041969,-795,0,1759929592,15180.05930601,148.30868994000048,50679.59842440001 2025-10-08,13:19:54.000,281,11041952,-555,0,1759929593,15180.126669109995,148.3509847200039,50679.67528272 2025-10-08,13:19:55.000,281,11042138,-795,0,1759929594,15180.20076852,148.24524776999897,50679.815025120006 2025-10-08,13:19:56.000,281,11042055,-795,0,1759929595,15180.301813170001,148.28049342000304,50679.80803800001 2025-10-08,13:19:57.000,281,11042022,-795,0,1759929596,15180.268131619996,148.3227881999992,50679.75214104 2025-10-08,13:19:58.000,281,11042100,-795,0,1759929597,15180.348967339996,148.27344429000368,50679.76611528001 2025-10-08,13:19:59.000,281,11041970,-795,0,1759929598,15180.348967339996,148.2241003800009,50679.7731024 2025-10-08,13:20:00.000,281,11042034,-795,0,1759929599,15180.308549479996,148.42852515000413,50679.759128159996 2025-10-08,13:20:01.000,281,11042119,-795,0,1759929600,15180.436539369992,148.3509847200039,50679.82899936 2025-10-08,13:20:02.000,281,11042029,-795,0,1759929601,15180.470220919997,148.30164081000112,50679.7731024 2025-10-08,13:20:03.000,281,11042139,-795,0,1759929602,15180.450011989997,148.29459168000176,50679.85694784001 2025-10-08,13:20:04.000,281,11042097,-795,0,1759929603,15180.423066750001,148.24524776999897,50679.863934960005 2025-10-08,13:20:05.000,281,11041967,-795,0,1759929604,15180.436539369992,148.26639516000432,50679.815025120006 2025-10-08,13:20:06.000,281,11042144,-795,0,1759929605,15180.557792949992,148.40737775999878,50679.75214104 2025-10-08,13:20:07.000,281,11042069,-795,0,1759929606,15180.571265569997,148.31573906999984,50679.91983192 2025-10-08,13:20:08.000,281,11041989,-795,0,1759929607,15180.631892359997,148.3862303700007,50679.85694784001 2025-10-08,13:20:09.000,281,11042061,-795,0,1759929608,15180.604947120002,148.4355742800035,50679.89887056 2025-10-08,13:20:10.000,281,11042098,-795,0,1759929609,15180.685782840003,148.40032862999942,50679.98970312 2025-10-08,13:20:11.000,281,11042305,-795,0,1759929610,15180.746409629988,148.37918124000134,50679.98970312 2025-10-08,13:20:12.000,281,11042144,-795,0,1759929611,15180.793563799998,148.41442688999814,50679.99669024 2025-10-08,13:20:13.000,281,11042090,-795,0,1759929612,15180.773354869998,148.34393559000455,50679.90585768001 2025-10-08,13:20:14.000,281,11042012,-795,0,1759929613,15180.860926899994,148.32983732999855,50680.02463872001 2025-10-08,13:20:15.000,281,11042028,-795,0,1759929614,15180.894608449998,148.44262341000285,50680.04560008 2025-10-08,13:20:16.000,281,11042028,-795,0,1759929615,15180.901344759994,148.37918124000134,50680.0176516 2025-10-08,13:20:17.000,281,11042127,-795,0,1759929616,15180.928289999989,148.42852515000413,50680.13643264 2025-10-08,13:20:18.000,281,11042089,-795,0,1759929617,15180.921553689994,148.4496725400022,50680.04560008 2025-10-08,13:20:19.000,281,11042091,-795,0,1759929618,15180.968707859989,148.35803385000327,50680.094509919996 2025-10-08,13:20:20.000,281,11042015,-795,0,1759929619,15181.063016199994,148.40737775999878,50680.14341976001 2025-10-08,13:20:21.000,281,11041909,-795,0,1759929620,15181.11017036999,148.3862303700007,50680.17835536 2025-10-08,13:20:22.000,281,11042029,-795,0,1759929621,15181.11690668,148.40737775999878,50680.10149704001 2025-10-08,13:20:23.000,281,11042015,-795,0,1759929622,15181.13037929999,148.3227881999992,50680.18534248 2025-10-08,13:20:24.000,281,11042044,-795,0,1759929623,15181.23142394999,148.27344429000368,50680.25521368 2025-10-08,13:20:25.000,281,11042037,-795,0,1759929624,15181.21795133,148.32983732999855,50680.16438112 2025-10-08,13:20:26.000,281,11042005,-795,0,1759929625,15181.31899598,148.28049342000304,50680.248226560005 2025-10-08,13:20:27.000,281,11042033,-715,0,1759929626,15181.35267752999,148.29459168000176,50680.262200799996 2025-10-08,13:20:28.000,281,11041927,-795,0,1759929627,15181.41330431999,148.30164081000112,50680.20630384 2025-10-08,13:20:29.000,281,11041996,-795,0,1759929628,15181.50087635,148.3368864599979,50680.297136400004 2025-10-08,13:20:30.000,281,11042043,-755,0,1759929629,15181.527821589996,148.30868994000048,50680.25521368 2025-10-08,13:20:31.000,281,11041998,-795,0,1759929630,15181.628866239997,148.35803385000327,50680.34604624 2025-10-08,13:20:32.000,281,11042127,-795,0,1759929631,15181.642338860001,148.29459168000176,50680.34604624 2025-10-08,13:20:33.000,281,11042162,-795,0,1759929632,15181.662547790002,148.14655995000066,50680.332072 2025-10-08,13:20:34.000,281,11041981,-795,0,1759929633,15181.716438269992,148.25229689999833,50680.38098184 2025-10-08,13:20:35.000,281,11041999,-795,0,1759929634,15181.783801370002,148.2875425500024,50680.4019432 2025-10-08,13:20:36.000,281,11042151,-795,0,1759929635,15181.851164469997,148.31573906999984,50680.67444088001 2025-10-08,13:20:37.000,281,11041971,-795,0,1759929636,15181.851164469997,148.29459168000176,50680.415917440005 2025-10-08,13:20:38.000,281,11042057,-795,0,1759929637,15181.804010300002,148.16770733999874,50680.49277576 2025-10-08,13:20:39.000,281,11042118,-795,0,1759929638,15181.905054950003,148.14655995000066,50680.5416856 2025-10-08,13:20:40.000,281,11042036,-795,0,1759929639,15181.884846020002,148.05492126000172,50680.69540224001 2025-10-08,13:20:41.000,281,11041946,-795,0,1759929640,15181.952209119998,148.09721603999787,50680.597582559996 2025-10-08,13:20:42.000,281,11042115,-795,0,1759929641,15182.033044839998,147.85754561999784,50680.6115568 2025-10-08,13:20:43.000,281,11042126,-795,0,1759929642,15182.026308529988,147.95623344000342,50680.47880152001 2025-10-08,13:20:44.000,281,11041910,-795,0,1759929643,15182.113880559999,148.04787213000236,50680.68841512 2025-10-08,13:20:45.000,281,11042168,-795,0,1759929644,15182.113880559999,148.13246169000195,50680.61854392 2025-10-08,13:20:46.000,281,11041968,-795,0,1759929645,15182.086935319989,148.01967560999765,50680.72335072001 2025-10-08,13:20:47.000,281,11042061,-795,0,1759929646,15182.134089489999,148.01967560999765,50680.69540224001 2025-10-08,13:20:48.000,281,11042347,-795,0,1759929647,15182.140825799994,147.8293491000004,50680.751299200005 2025-10-08,13:20:49.000,281,11042035,-795,0,1759929648,15182.107144249989,147.96328257000278,50680.74431208001 2025-10-08,13:20:50.000,281,11042133,-795,0,1759929649,15182.120616869994,147.9280369199987,50680.79322192001 2025-10-08,13:20:51.000,281,11042076,-795,0,1759929650,15182.161034729994,147.8293491000004,50680.74431208001 2025-10-08,13:20:52.000,281,11041907,-795,0,1759929651,15182.20818889999,147.7941034500036,50680.83514464 2025-10-08,13:20:53.000,281,11042318,-795,0,1759929652,15182.127353179989,147.83639822999976,50680.81418328001 2025-10-08,13:20:54.000,281,11042051,-795,0,1759929653,15181.999363289993,147.71656302000338,50680.74431208001 2025-10-08,13:20:55.000,281,11042133,-795,0,1759929654,15181.992626979998,147.7659069299989,50680.7862348 2025-10-08,13:20:56.000,281,11042047,-795,0,1759929655,15182.026308529988,147.7447595400008,50680.82815752 2025-10-08,13:20:57.000,281,11042109,-795,0,1759929656,15182.019572219993,147.70246476000466,50680.77226056001 2025-10-08,13:20:58.000,281,11042176,-795,0,1759929657,15181.938736499993,147.80115258000296,50680.597582559996 2025-10-08,13:20:59.000,281,11041977,-795,0,1759929658,15181.972418049998,147.7306612800021,50680.765273439996 2025-10-08,13:21:00.000,281,11041967,-795,0,1759929659,15181.911791259998,147.6460717200025,50680.856106 2025-10-08,13:21:01.000,281,11042027,-795,0,1759929660,15181.905054950003,147.62492433000443,50680.79322192001 2025-10-08,13:21:02.000,281,11042098,-795,0,1759929661,15182.019572219993,147.6460717200025,50680.870080240005 2025-10-08,13:21:03.000,281,11042160,-795,0,1759929662,15181.945472809988,147.59672780999972,50680.751299200005 2025-10-08,13:21:04.000,281,11042096,-795,0,1759929663,15182.086935319989,147.60377693999908,50680.93995144001 2025-10-08,13:21:05.000,281,11042076,-795,0,1759929664,15182.120616869994,147.62492433000443,50680.932964319996 2025-10-08,13:21:06.000,281,11042006,-795,0,1759929665,15182.147562109989,147.75885779999953,50681.07270672 2025-10-08,13:21:07.000,281,11042156,-795,0,1759929666,15182.18797996999,147.72361215000274,50681.07969384001 2025-10-08,13:21:08.000,281,11042027,-795,0,1759929667,15182.302497239994,147.66016998000123,50681.04475824 2025-10-08,13:21:09.000,281,11041958,-795,0,1759929668,15182.241870449994,147.59672780999972,50681.10764232001 2025-10-08,13:21:10.000,281,11042057,-795,0,1759929669,15182.26881568999,147.57558042000164,50681.03078400001 2025-10-08,13:21:11.000,281,11042184,-795,0,1759929670,15182.41701451,147.61082606999844,50681.07969384001 2025-10-08,13:21:12.000,281,11042047,-795,0,1759929671,15182.43722344,147.50508912000078,50681.1705264 2025-10-08,13:21:13.000,281,11042091,-795,0,1759929672,15182.504586539995,147.6813173699993,50681.14257792 2025-10-08,13:21:14.000,281,11042089,-795,0,1759929673,15182.51805916,147.60377693999908,50681.35917864 2025-10-08,13:21:15.000,281,11042029,-795,0,1759929674,15182.4776413,147.66016998000123,50681.35219152 2025-10-08,13:21:16.000,281,11042060,-795,0,1759929675,15182.545004399995,147.57558042000164,50681.36616576001 2025-10-08,13:21:17.000,281,11042027,-795,0,1759929676,15182.545004399995,147.6178751999978,50681.48494680001 2025-10-08,13:21:18.000,281,11042029,-795,0,1759929677,15182.61236749999,147.66016998000123,50681.54783088 2025-10-08,13:21:19.000,281,11042168,-795,0,1759929678,15182.65952167,147.6672191100006,50681.41507560001 2025-10-08,13:21:20.000,281,11042048,-795,0,1759929679,15182.767302629996,147.61082606999844,50681.57577936 2025-10-08,13:21:21.000,281,11042018,-795,0,1759929680,15182.854874659992,147.5332856399982,50681.66661192 2025-10-08,13:21:22.000,281,11042153,-795,0,1759929681,15182.794247869992,147.49099086000206,50681.61770208 2025-10-08,13:21:23.000,281,11042121,-795,0,1759929682,15182.888556209997,147.49803999000142,50681.64565056 2025-10-08,13:21:24.000,281,11042086,-795,0,1759929683,15182.881819900002,147.54033477000485,50681.659624800006 2025-10-08,13:21:25.000,281,11041988,-795,0,1759929684,15182.949182999997,147.62492433000443,50681.72250888 2025-10-08,13:21:26.000,281,11042129,-795,0,1759929685,15182.976128239992,147.6319734600038,50681.68058616001 2025-10-08,13:21:27.000,281,11042240,-795,0,1759929686,15182.982864550002,147.6672191100006,50681.79936720001 2025-10-08,13:21:28.000,281,11042106,-795,0,1759929687,15183.003073480002,147.7659069299989,50681.72250888 2025-10-08,13:21:29.000,281,11042114,-795,0,1759929688,15183.070436579997,147.7447595400008,50681.73648312 2025-10-08,13:21:30.000,281,11042031,-795,0,1759929689,15183.030018719997,147.66016998000123,50681.827315680006 2025-10-08,13:21:31.000,281,11041910,-715,0,1759929690,15183.285998499989,147.69541562999802,50681.68058616001 2025-10-08,13:21:32.000,281,11042085,-795,0,1759929691,15183.151272299998,147.80115258000296,50681.7644316 2025-10-08,13:21:33.000,281,11041971,-795,0,1759929692,15183.191690159998,147.7306612800021,50681.540843760005 2025-10-08,13:21:34.000,281,11042225,-795,0,1759929693,15183.265789569989,147.94918431000406,50682.03692928001 2025-10-08,13:21:35.000,281,11041883,-795,0,1759929694,15183.319680049994,147.83639822999976,50681.79238008 2025-10-08,13:21:36.000,281,11042185,-795,0,1759929695,15183.366834219989,147.90688953000063,50681.94609672001 2025-10-08,13:21:37.000,281,11041974,-795,0,1759929696,15183.353361599999,147.80115258000296,50681.925135360005 2025-10-08,13:21:38.000,281,11042136,-795,0,1759929697,15183.312943739998,147.9773808300015,50681.98103232 2025-10-08,13:21:39.000,281,11042038,-795,0,1759929698,15183.225371709988,147.97033170000213,50681.98103232 2025-10-08,13:21:40.000,281,11042102,-795,0,1759929699,15183.366834219989,147.7941034500036,50682.043916400005 2025-10-08,13:21:41.000,281,11042043,-795,0,1759929700,15183.380306839994,148.04787213000236,50681.98801944001 2025-10-08,13:21:42.000,281,11042028,-795,0,1759929701,15183.299471119994,147.78705432000424,50682.06487776001 2025-10-08,13:21:43.000,281,11042084,-795,0,1759929702,15183.312943739998,147.8786930100032,50682.00199368 2025-10-08,13:21:44.000,281,11041968,-795,0,1759929703,15183.380306839994,147.85754561999784,50682.29545272 2025-10-08,13:21:45.000,281,11041956,-795,0,1759929704,15183.51503304,147.93508604999806,50682.07186488 2025-10-08,13:21:46.000,281,11041917,-795,0,1759929705,15183.481351489994,147.78705432000424,50682.141736080004 2025-10-08,13:21:47.000,281,11042259,-795,0,1759929706,15183.454406249999,147.78000519000489,50682.07186488 2025-10-08,13:21:48.000,281,11042185,-795,0,1759929707,15183.420724699994,147.77295605999825,50682.141736080004 2025-10-08,13:21:49.000,281,11041887,-795,0,1759929708,15183.387043149989,147.6672191100006,50682.20462016001 2025-10-08,13:21:50.000,281,11042040,-795,0,1759929709,15183.238844329993,147.6178751999978,50682.260517120005 2025-10-08,13:21:51.000,281,11042108,-795,0,1759929710,15183.265789569989,147.6178751999978,50682.24654288 2025-10-08,13:21:52.000,281,11042223,-795,0,1759929711,15183.279262189993,147.58967868000036,50682.17667168 2025-10-08,13:21:53.000,281,11042027,-795,0,1759929712,15183.211899089998,147.5332856399982,50682.12077472 2025-10-08,13:21:54.000,281,11042061,-795,0,1759929713,15183.285998499989,147.55443303000357,50682.36532392 2025-10-08,13:21:55.000,281,11041960,-795,0,1759929714,15183.312943739998,147.56853129000228,50682.3583368 2025-10-08,13:21:56.000,281,11042097,-795,0,1759929715,15183.326416359989,147.4839417300027,50682.274491359996 2025-10-08,13:21:57.000,281,11042181,-795,0,1759929716,15183.420724699994,147.46279434000462,50682.35134968001 2025-10-08,13:21:58.000,281,11041913,-795,0,1759929717,15183.52850565999,147.55443303000357,50682.428208000005 2025-10-08,13:21:59.000,281,11042301,-795,0,1759929718,15183.54871458999,147.5332856399982,50682.498079200006 2025-10-08,13:22:00.000,281,11041951,-795,0,1759929719,15183.52850565999,147.46279434000462,50682.43519512 2025-10-08,13:22:01.000,281,11041912,-795,0,1759929720,15183.52850565999,147.54033477000485,50682.40724664 2025-10-08,13:22:02.000,281,11042075,-795,0,1759929721,15183.67670448,147.4345978199999,50682.55397616 2025-10-08,13:22:03.000,281,11042002,-795,0,1759929722,15183.63628662,147.44164694999927,50682.51205344 2025-10-08,13:22:04.000,281,11042108,-755,0,1759929723,15183.66996816999,147.41345043000183,50682.37231104001 2025-10-08,13:22:05.000,281,11042032,-795,0,1759929724,15183.71712234,147.44164694999927,50682.48410496 2025-10-08,13:22:06.000,281,11042141,-795,0,1759929725,15183.71038602999,147.39230304000375,50682.57493752 2025-10-08,13:22:07.000,281,11042044,-795,0,1759929726,15183.71712234,147.34295913000096,50682.61686024001 2025-10-08,13:22:08.000,281,11042090,-795,0,1759929727,15183.83837592,147.29361521999817,50682.55397616 2025-10-08,13:22:09.000,281,11042071,-795,0,1759929728,15183.946156879996,147.36410651999904,50682.57493752 2025-10-08,13:22:10.000,281,11042096,-795,0,1759929729,15183.912475329991,147.26541870000074,50682.63083448 2025-10-08,13:22:11.000,281,11041894,-795,0,1759929730,15183.925947949996,147.26541870000074,50682.58192464 2025-10-08,13:22:12.000,281,11041954,-795,0,1759929731,15183.973102119991,147.15968175000307,50682.65179584 2025-10-08,13:22:13.000,281,11041939,-795,0,1759929732,15183.939420570001,147.25132044000202,50682.42122088001 2025-10-08,13:22:14.000,281,11042005,-795,0,1759929733,15184.107828319997,147.22312392000458,50682.70070568 2025-10-08,13:22:15.000,281,11042133,-795,0,1759929734,15184.195400349992,147.14558349000436,50682.70070568 2025-10-08,13:22:16.000,281,11042091,-795,0,1759929735,15184.175191419992,147.15968175000307,50682.7426284 2025-10-08,13:22:17.000,281,11042155,-795,0,1759929736,15184.134773559992,147.1737800100018,50682.72865416 2025-10-08,13:22:18.000,281,11042124,-795,0,1759929737,15184.195400349992,147.16673088000243,50682.80551248001 2025-10-08,13:22:19.000,281,11042125,-795,0,1759929738,15184.202136660002,147.05394479999813,50682.777563999996 2025-10-08,13:22:20.000,281,11041958,-795,0,1759929739,15184.316653929993,147.06804306000413,50682.81948672 2025-10-08,13:22:21.000,281,11042001,-595,0,1759929740,15184.390753339998,147.124436099999,50682.86140944 2025-10-08,13:22:22.000,281,11042144,-795,0,1759929741,15184.431171199998,147.14558349000436,50682.87538368001 2025-10-08,13:22:23.000,281,11042116,-795,0,1759929742,15184.336862859993,147.06804306000413,50682.65179584 2025-10-08,13:22:24.000,281,11042134,-795,0,1759929743,15184.404225959988,147.0257482800007,50682.92429352001 2025-10-08,13:22:25.000,281,11041996,-795,0,1759929744,15184.491797989998,147.04689566999878,50682.9173064 2025-10-08,13:22:26.000,281,11042096,-795,0,1759929745,15184.518743229994,147.01165002000198,50682.88935792 2025-10-08,13:22:27.000,281,11042022,-795,0,1759929746,15184.498534299993,146.88476567999896,50682.945254879996 2025-10-08,13:22:28.000,281,11042104,-795,0,1759929747,15184.579370019994,146.8777165499996,50682.931280640005 2025-10-08,13:22:29.000,281,11042131,-795,0,1759929748,15184.633260499999,146.87066742000025,50682.97320336001 2025-10-08,13:22:30.000,281,11042106,-795,0,1759929749,15184.69388729,146.8283726400041,50682.86839656 2025-10-08,13:22:31.000,281,11041974,-795,0,1759929750,15184.74777776999,146.88476567999896,50682.85442232001 2025-10-08,13:22:32.000,281,11042134,-795,0,1759929751,15184.821877179995,146.83542177000345,50683.03608744 2025-10-08,13:22:33.000,281,11041986,-795,0,1759929752,15184.71409622,146.83542177000345,50682.72166704 2025-10-08,13:22:34.000,281,11042000,-795,0,1759929753,15184.902712899995,146.78607786000066,50683.04307456001 2025-10-08,13:22:35.000,281,11042022,-795,0,1759929754,15184.922921829995,146.64509525999893,50683.00813896 2025-10-08,13:22:36.000,281,11042115,-795,0,1759929755,15184.90944920999,146.64509525999893,50683.09198440001 2025-10-08,13:22:37.000,281,11042046,-795,0,1759929756,15184.97681231,146.60984961000213,50683.06403592 2025-10-08,13:22:38.000,281,11042016,-795,0,1759929757,15185.091329579991,146.66624265000428,50683.050061680005 2025-10-08,13:22:39.000,281,11042211,-795,0,1759929758,15185.071120649991,146.5323091800019,50683.147881360004 2025-10-08,13:22:40.000,281,11042001,-795,0,1759929759,15185.125011129996,146.60280048000277,50683.13390712 2025-10-08,13:22:41.000,281,11042031,-795,0,1759929760,15185.125011129996,146.70853743000043,50683.050061680005 2025-10-08,13:22:42.000,281,11041937,-795,0,1759929761,15185.158692680001,146.5957513500034,50683.15486848 2025-10-08,13:22:43.000,281,11042258,-795,0,1759929762,15185.165428989996,146.54640744000062,50682.931280640005 2025-10-08,13:22:44.000,281,11042049,-795,0,1759929763,15185.374254599992,146.58870222000405,50683.34352072 2025-10-08,13:22:45.000,281,11042058,-795,0,1759929764,15185.428145079997,146.51821092000318,50683.315572240004 2025-10-08,13:22:46.000,281,11041961,-795,0,1759929765,15185.441617700002,146.45476875000168,50683.315572240004 2025-10-08,13:22:47.000,281,11042067,-795,0,1759929766,15185.421408770002,146.6168987400015,50683.32954648001 2025-10-08,13:22:48.000,281,11042192,-795,0,1759929767,15185.468562939997,146.49001439999847,50683.35050784 2025-10-08,13:22:49.000,281,11042052,-795,0,1759929768,15185.482035560002,146.44067049000296,50683.266662400005 2025-10-08,13:22:50.000,281,11042060,-795,0,1759929769,15185.562871279988,146.45476875000168,50683.40640480001 2025-10-08,13:22:51.000,281,11042116,-795,0,1759929770,15185.556134969993,146.44067049000296,50683.39243056 2025-10-08,13:22:52.000,281,11042004,-795,0,1759929771,15185.697597479993,146.46181788000104,50683.483263120004 2025-10-08,13:22:53.000,281,11042159,-795,0,1759929772,15185.677388549993,146.45476875000168,50683.34352072 2025-10-08,13:22:54.000,281,11041976,-795,0,1759929773,15185.764960579989,146.41247396999825,50683.483263120004 2025-10-08,13:22:55.000,281,11042006,-795,0,1759929774,15185.758224269994,146.3701791900021,50683.52518584001 2025-10-08,13:22:56.000,281,11042089,-795,0,1759929775,15185.825587369989,146.42657223000424,50683.6160184 2025-10-08,13:22:57.000,281,11042168,-795,0,1759929776,15185.9131594,146.2714913700038,50683.64396688001 2025-10-08,13:22:58.000,281,11042112,-795,0,1759929777,15185.960313569994,146.349031800004,50683.650954000004 2025-10-08,13:22:59.000,281,11042149,-795,0,1759929778,15185.9131594,146.4054248399989,50683.650954000004 2025-10-08,13:23:00.000,281,11042057,-795,0,1759929779,15186.000731429995,146.49001439999847,50683.6858896 2025-10-08,13:23:01.000,281,11042032,-795,0,1759929780,15186.061358219995,146.3842774500008,50683.77672216 2025-10-08,13:23:02.000,281,11042034,-795,0,1759929781,15186.08830345999,146.45476875000168,50683.73479944 2025-10-08,13:23:03.000,281,11042027,-795,0,1759929782,15186.061358219995,146.4336213600036,50683.67890248 2025-10-08,13:23:04.000,281,11041994,-795,0,1759929783,15186.142193939995,146.41952310000488,50683.699863840004 2025-10-08,13:23:05.000,281,11042053,-795,0,1759929784,15186.13545763,146.33493353999802,50683.83261912001 2025-10-08,13:23:06.000,281,11041978,-795,0,1759929785,15186.19608442,146.41952310000488,50683.93043880001 2025-10-08,13:23:07.000,281,11042095,-795,0,1759929786,15186.12872131999,146.3842774500008,50683.92345168 2025-10-08,13:23:08.000,281,11042204,-795,0,1759929787,15186.20955703999,146.41247396999825,50683.8955032 2025-10-08,13:23:09.000,281,11042048,-795,0,1759929788,15186.19608442,146.29263876000186,50683.84659336 2025-10-08,13:23:10.000,281,11042092,-795,0,1759929789,15186.20955703999,146.4336213600036,50684.06319408 2025-10-08,13:23:11.000,281,11041944,-795,0,1759929790,15186.263447519996,146.29968789000122,50684.154026640004 2025-10-08,13:23:12.000,281,11042125,-715,0,1759929791,15186.25671121,146.33493353999802,50684.11210392 2025-10-08,13:23:13.000,281,11041983,-795,0,1759929792,15186.182611799995,146.32788440999866,50683.79768352 2025-10-08,13:23:14.000,281,11042093,-795,0,1759929793,15186.290392759991,146.39132658000017,50684.19594936001 2025-10-08,13:23:15.000,281,11042031,-795,0,1759929794,15186.202820729995,146.29968789000122,50684.16101376 2025-10-08,13:23:16.000,281,11042068,-795,0,1759929795,15186.19608442,146.222147460001,50684.2797948 2025-10-08,13:23:17.000,281,11042114,-795,0,1759929796,15186.16913917999,146.2573931099978,50684.30075616 2025-10-08,13:23:18.000,281,11042064,-795,0,1759929797,15186.09503977,146.21509833000164,50684.1400524 2025-10-08,13:23:19.000,281,11042003,-795,0,1759929798,15186.101776079995,146.29263876000186,50684.25883344 2025-10-08,13:23:20.000,281,11042007,-795,0,1759929799,15186.061358219995,146.2855896300025,50684.30774328 2025-10-08,13:23:21.000,281,11042128,-795,0,1759929800,15185.960313569994,146.2855896300025,50684.35665312 2025-10-08,13:23:22.000,281,11042027,-795,0,1759929801,15185.879477849994,146.23624571999972,50684.321717520004 2025-10-08,13:23:23.000,281,11042121,-795,0,1759929802,15185.785169509989,146.17985268000484,50684.056206960006 2025-10-08,13:23:24.000,281,11042235,-795,0,1759929803,15185.879477849994,146.1869018100042,50684.342678880006 2025-10-08,13:23:25.000,281,11042102,-795,0,1759929804,15185.825587369989,146.222147460001,50684.349666 2025-10-08,13:23:26.000,281,11042082,-795,0,1759929805,15185.852532609999,146.15165616000013,50684.41255008001 2025-10-08,13:23:27.000,281,11042112,-795,0,1759929806,15185.751487959998,146.1869018100042,50684.30774328 2025-10-08,13:23:28.000,281,11042013,-795,0,1759929807,15185.690861169998,146.1728035499982,50684.32870464 2025-10-08,13:23:29.000,281,11042166,-795,0,1759929808,15185.744751649989,146.23624571999972,50684.31473040001 2025-10-08,13:23:30.000,281,11042072,-795,0,1759929809,15185.791905819999,146.17985268000484,50684.31473040001 2025-10-08,13:23:31.000,281,11042160,-795,0,1759929810,15185.724542719989,146.27854050000315,50684.321717520004 2025-10-08,13:23:32.000,281,11042088,-795,0,1759929811,15185.731279029998,146.29968789000122,50684.36364024001 2025-10-08,13:23:33.000,281,11042099,-795,0,1759929812,15185.623498069988,146.2855896300025,50684.0701812 2025-10-08,13:23:34.000,281,11042045,-795,0,1759929813,15185.717806409993,146.349031800004,50684.40556296 2025-10-08,13:23:35.000,281,11042165,-795,0,1759929814,15185.657179619993,146.27854050000315,50684.342678880006 2025-10-08,13:23:36.000,281,11041960,-795,0,1759929815,15185.717806409993,146.3208352799993,50684.32870464 2025-10-08,13:23:37.000,281,11042130,-795,0,1759929816,15185.643706999988,146.31378614999994,50684.42652432 2025-10-08,13:23:38.000,281,11041986,-795,0,1759929817,15185.630234379998,146.39132658000017,50684.42652432 2025-10-08,13:23:39.000,281,11042072,-795,0,1759929818,15185.650443309998,146.3701791900021,50684.44748568 2025-10-08,13:23:40.000,281,11042044,-795,0,1759929819,15185.522453420002,146.4336213600036,50684.36364024001 2025-10-08,13:23:41.000,281,11041948,-795,0,1759929820,15185.515717109993,146.4054248399989,50684.42652432 2025-10-08,13:23:42.000,281,11041985,-795,0,1759929821,15185.576343899993,146.3701791900021,50684.39857584 2025-10-08,13:23:43.000,281,11041980,-795,0,1759929822,15185.421408770002,146.349031800004,50684.42652432 2025-10-08,13:23:44.000,281,11042106,-795,0,1759929823,15185.535926039993,146.49001439999847,50684.47543416 2025-10-08,13:23:45.000,281,11042015,-795,0,1759929824,15185.549398659998,146.4054248399989,50684.58024096001 2025-10-08,13:23:46.000,281,11042032,-795,0,1759929825,15185.610025449998,146.4829652699991,50684.61517656 2025-10-08,13:23:47.000,281,11041977,-795,0,1759929826,15185.522453420002,146.51116179000383,50684.62915080001 2025-10-08,13:23:48.000,281,11042138,-795,0,1759929827,15185.569607589998,146.55345656999998,50684.49639552 2025-10-08,13:23:49.000,281,11042108,-795,0,1759929828,15185.589816519998,146.50411266000447,50684.608189440005 2025-10-08,13:23:50.000,281,11042141,-795,0,1759929829,15185.616761759993,146.57460395999806,50684.5942152 2025-10-08,13:23:51.000,281,11042042,-795,0,1759929830,15185.502244490002,146.58870222000405,50684.56626672 2025-10-08,13:23:52.000,281,11041966,-795,0,1759929831,15185.508980799998,146.65214438999828,50684.524344 2025-10-08,13:23:53.000,281,11042052,-795,0,1759929832,15185.401199840002,146.69443917000171,50684.40556296 2025-10-08,13:23:54.000,281,11042003,-795,0,1759929833,15185.529189729998,146.75788134000322,50684.60120232001 2025-10-08,13:23:55.000,281,11042069,-795,0,1759929834,15185.508980799998,146.7155865599998,50684.62216368 2025-10-08,13:23:56.000,281,11042125,-795,0,1759929835,15185.535926039993,146.7296848199985,50684.6640864 2025-10-08,13:23:57.000,281,11041978,-795,0,1759929836,15185.455090319992,146.82132351000473,50684.60120232001 2025-10-08,13:23:58.000,281,11042025,-795,0,1759929837,15185.556134969993,146.8283726400041,50684.657099280004 2025-10-08,13:23:59.000,281,11042080,-795,0,1759929838,15185.428145079997,146.76493047000258,50684.657099280004 2025-10-08,13:24:00.000,281,11042002,-795,0,1759929839,15185.522453420002,146.78607786000066,50684.74094472 2025-10-08,13:24:01.000,281,11041987,-795,0,1759929840,15185.468562939997,146.76493047000258,50684.81780304001 2025-10-08,13:24:02.000,281,11042007,-795,0,1759929841,15185.515717109993,146.83542177000345,50685.02042952 2025-10-08,13:24:03.000,281,11042092,-795,0,1759929842,15185.401199840002,146.90591307000432,50684.775880320005 2025-10-08,13:24:04.000,281,11041972,-795,0,1759929843,15185.482035560002,146.89886393999768,50684.873700000004 2025-10-08,13:24:05.000,281,11041958,-795,0,1759929844,15185.407936149997,146.80722524999874,50684.93658408001 2025-10-08,13:24:06.000,281,11042110,-795,0,1759929845,15185.387727219997,146.83542177000345,50684.95055832 2025-10-08,13:24:07.000,281,11042152,-795,0,1759929846,15185.387727219997,146.8636182900009,50684.97151968 2025-10-08,13:24:08.000,281,11042115,-795,0,1759929847,15185.421408770002,146.8283726400041,50684.992481040004 2025-10-08,13:24:09.000,281,11042114,-795,0,1759929848,15185.414672459992,146.8142743799981,50685.048378 2025-10-08,13:24:10.000,281,11042107,-795,0,1759929849,15185.354045669992,146.87066742000025,50685.041390880004 2025-10-08,13:24:11.000,281,11041983,-795,0,1759929850,15185.333836739992,146.75083221000386,50684.88068712 2025-10-08,13:24:12.000,281,11042119,-795,0,1759929851,15185.313627809992,146.84952003000217,50685.09030072 2025-10-08,13:24:13.000,281,11042108,-795,0,1759929852,15185.347309359997,146.8636182900009,50684.992481040004 2025-10-08,13:24:14.000,281,11042049,-795,0,1759929853,15185.529189729998,146.8142743799981,50685.14619768 2025-10-08,13:24:15.000,281,11042122,-795,0,1759929854,15185.522453420002,146.89181480999832,50685.03440376001 2025-10-08,13:24:16.000,281,11042114,-795,0,1759929855,15185.455090319992,146.9270604600024,50685.1182492 2025-10-08,13:24:17.000,281,11042265,-795,0,1759929856,15185.407936149997,146.9764043699979,50685.13222344001 2025-10-08,13:24:18.000,281,11042111,-795,0,1759929857,15185.374254599992,146.84952003000217,50685.13921056 2025-10-08,13:24:19.000,281,11042104,-795,0,1759929858,15185.394463529992,146.82132351000473,50685.041390880004 2025-10-08,13:24:20.000,281,11041945,-795,0,1759929859,15185.441617700002,146.82132351000473,50685.160171920004 2025-10-08,13:24:21.000,281,11042008,-795,0,1759929860,15185.428145079997,146.8142743799981,50685.2579916 2025-10-08,13:24:22.000,281,11042133,-795,0,1759929861,15185.421408770002,146.88476567999896,50685.230043120006 2025-10-08,13:24:23.000,281,11042123,-795,0,1759929862,15185.394463529992,146.93410959000175,50685.111262080005 2025-10-08,13:24:24.000,281,11042058,-795,0,1759929863,15185.482035560002,146.78607786000066,50685.26497872 2025-10-08,13:24:25.000,281,11042146,-795,0,1759929864,15185.482035560002,146.7790287300013,50685.17414616001 2025-10-08,13:24:26.000,281,11042037,-755,0,1759929865,15185.367518289997,146.80722524999874,50685.02741664 2025-10-08,13:24:27.000,281,11042093,-795,0,1759929866,15185.441617700002,146.8777165499996,50685.1182492 2025-10-08,13:24:28.000,281,11042132,-795,0,1759929867,15185.367518289997,146.76493047000258,50685.17414616001 2025-10-08,13:24:29.000,281,11042021,-795,0,1759929868,15185.461826630002,146.85656916000153,50685.09728784 2025-10-08,13:24:30.000,281,11041945,-795,0,1759929869,15185.468562939997,146.8142743799981,50685.041390880004 2025-10-08,13:24:31.000,281,11041986,-795,0,1759929870,15185.441617700002,146.85656916000153,50685.14619768 2025-10-08,13:24:32.000,281,11041996,-795,0,1759929871,15185.650443309998,146.92001133000304,50685.062352240006 2025-10-08,13:24:33.000,281,11042134,-795,0,1759929872,15185.650443309998,146.8636182900009,50685.1182492 2025-10-08,13:24:34.000,281,11042225,-795,0,1759929873,15185.717806409993,146.9623061099992,50685.1182492 2025-10-08,13:24:35.000,281,11042023,-795,0,1759929874,15185.798642129994,147.00460089000262,50685.2929272 2025-10-08,13:24:36.000,281,11041973,-795,0,1759929875,15185.697597479993,146.87066742000025,50685.23703024 2025-10-08,13:24:37.000,281,11042119,-795,0,1759929876,15185.812114749999,146.93410959000175,50685.22305600001 2025-10-08,13:24:38.000,281,11042015,-795,0,1759929877,15185.771696889999,146.91296220000368,50685.16715904 2025-10-08,13:24:39.000,281,11041980,-795,0,1759929878,15185.818851059994,146.85656916000153,50685.24401736 2025-10-08,13:24:40.000,281,11042069,-795,0,1759929879,15185.805378439989,146.91296220000368,50685.209081760004 2025-10-08,13:24:41.000,281,11042047,-795,0,1759929880,15185.832323679999,146.9270604600024,50685.209081760004 2025-10-08,13:24:42.000,281,11041972,-795,0,1759929881,15185.90642308999,147.00460089000262,50685.181133280006 2025-10-08,13:24:43.000,281,11042187,-795,0,1759929882,15185.93336833,146.9411587200011,50685.28594008 2025-10-08,13:24:44.000,281,11042148,-795,0,1759929883,15186.07483084,147.0257482800007,50685.24401736 2025-10-08,13:24:45.000,281,11041986,-795,0,1759929884,15186.061358219995,146.9623061099992,50685.33484992 2025-10-08,13:24:46.000,281,11041997,-795,0,1759929885,15186.00746773999,146.99755176000326,50685.2579916 2025-10-08,13:24:47.000,281,11042179,-795,0,1759929886,15186.000731429995,147.01165002000198,50685.30690144 2025-10-08,13:24:48.000,281,11042259,-795,0,1759929887,15186.03441298,147.00460089000262,50685.30690144 2025-10-08,13:24:49.000,281,11042215,-795,0,1759929888,15186.06809452999,146.95525697999983,50685.39074688001 2025-10-08,13:24:50.000,281,11042140,-795,0,1759929889,15186.03441298,146.96935523999855,50685.40472112 2025-10-08,13:24:51.000,281,11042085,-795,0,1759929890,15185.852532609999,146.98345350000454,50685.41170824 2025-10-08,13:24:52.000,281,11042211,-795,0,1759929891,15185.879477849994,146.93410959000175,50685.3627984 2025-10-08,13:24:53.000,281,11042108,-795,0,1759929892,15186.00746773999,146.96935523999855,50685.26497872 2025-10-08,13:24:54.000,281,11042171,-795,0,1759929893,15186.081567149995,146.98345350000454,50685.33484992 2025-10-08,13:24:55.000,281,11042126,-795,0,1759929894,15186.07483084,147.03984653999942,50685.46760520001 2025-10-08,13:24:56.000,281,11042125,-795,0,1759929895,15186.020940359995,146.98345350000454,50685.278952960005 2025-10-08,13:24:57.000,281,11041943,-795,0,1759929896,15185.95357726,146.92001133000304,50685.2579916 2025-10-08,13:24:58.000,281,11042146,-795,0,1759929897,15185.95357726,146.89886393999768,50685.3627984 2025-10-08,13:24:59.000,281,11042002,-795,0,1759929898,15186.02767666999,146.9905026300039,50685.36978552001 2025-10-08,13:25:00.000,281,11041972,-795,0,1759929899,15185.960313569994,147.01869915000134,50685.32087568001 2025-10-08,13:25:01.000,281,11042196,-795,0,1759929900,15185.892950469999,146.96935523999855,50685.24401736 2025-10-08,13:25:02.000,281,11041982,-795,0,1759929901,15185.791905819999,146.95525697999983,50685.1881204 2025-10-08,13:25:03.000,281,11042090,-795,0,1759929902,15185.805378439989,147.0257482800007,50685.30690144 2025-10-08,13:25:04.000,281,11042143,-795,0,1759929903,15185.872741539999,147.00460089000262,50685.2929272 2025-10-08,13:25:05.000,281,11041942,-795,0,1759929904,15185.859268919994,146.95525697999983,50685.35581128 2025-10-08,13:25:06.000,281,11041982,-795,0,1759929905,15185.805378439989,146.94820785000047,50685.376772640004 2025-10-08,13:25:07.000,281,11042091,-795,0,1759929906,15185.940104639994,146.9270604600024,50685.23703024 2025-10-08,13:25:08.000,281,11041998,-795,0,1759929907,15185.95357726,146.94820785000047,50685.36978552001 2025-10-08,13:25:09.000,281,11042026,-795,0,1759929908,15185.90642308999,146.89886393999768,50685.34183704001 2025-10-08,13:25:10.000,281,11042037,-795,0,1759929909,15186.04788559999,146.9623061099992,50685.36978552001 2025-10-08,13:25:11.000,281,11042018,-795,0,1759929910,15186.02767666999,146.8283726400041,50685.46061808 2025-10-08,13:25:12.000,281,11042006,-795,0,1759929911,15186.162402869995,146.9411587200011,50685.46760520001 2025-10-08,13:25:13.000,281,11042128,-795,0,1759929912,15186.121985009995,146.82132351000473,50685.495553680004 2025-10-08,13:25:14.000,281,11042041,-795,0,1759929913,15186.15566656,146.79312699000002,50685.48157944 2025-10-08,13:25:15.000,281,11041961,-795,0,1759929914,15186.182611799995,146.8424709000028,50685.46760520001 2025-10-08,13:25:16.000,281,11042014,-795,0,1759929915,15186.22976596999,146.80722524999874,50685.48157944 2025-10-08,13:25:17.000,281,11042037,-795,0,1759929916,15186.22976596999,146.8283726400041,50685.516515040006 2025-10-08,13:25:18.000,281,11042059,-795,0,1759929917,15186.202820729995,146.80017611999938,50685.48157944 2025-10-08,13:25:19.000,281,11042096,-795,0,1759929918,15186.25671121,146.79312699000002,50685.48157944 2025-10-08,13:25:20.000,281,11042051,-795,0,1759929919,15186.324074309996,146.8283726400041,50685.58638624001 2025-10-08,13:25:21.000,281,11042070,-795,0,1759929920,15186.290392759991,146.77197960000194,50685.45363096 2025-10-08,13:25:22.000,281,11042068,-795,0,1759929921,15186.27692014,146.7437830800045,50685.47459232 2025-10-08,13:25:23.000,281,11042099,-795,0,1759929922,15186.202820729995,146.7437830800045,50685.40472112 2025-10-08,13:25:24.000,281,11041981,-795,0,1759929923,15186.310601689991,146.75083221000386,50685.52350216 2025-10-08,13:25:25.000,281,11041948,-795,0,1759929924,15186.35775586,146.80722524999874,50685.58638624001 2025-10-08,13:25:26.000,281,11042151,-795,0,1759929925,15186.33754693,146.70853743000043,50685.63529608001 2025-10-08,13:25:27.000,281,11042124,-795,0,1759929926,15186.398173720001,146.75083221000386,50685.60734760001 2025-10-08,13:25:28.000,281,11041876,-795,0,1759929927,15186.458800510001,146.79312699000002,50685.663244560004 2025-10-08,13:25:29.000,281,11042052,-795,0,1759929928,15186.27692014,146.7296848199985,50685.64927032 2025-10-08,13:25:30.000,281,11041959,-795,0,1759929929,15186.317338,146.8142743799981,50685.684205920006 2025-10-08,13:25:31.000,281,11041936,-795,0,1759929930,15186.317338,146.8142743799981,50685.6422832 2025-10-08,13:25:32.000,281,11042137,-795,0,1759929931,15186.27018382999,146.69443917000171,50685.712154400004 2025-10-08,13:25:33.000,281,11042061,-795,0,1759929932,15186.20955703999,146.70853743000043,50685.59337336 2025-10-08,13:25:34.000,281,11041941,-795,0,1759929933,15186.290392759991,146.70853743000043,50685.60036048 2025-10-08,13:25:35.000,281,11042002,-795,0,1759929934,15186.18934810999,146.67329178000364,50685.60734760001 2025-10-08,13:25:36.000,281,11042064,-795,0,1759929935,15186.202820729995,146.65919351999764,50685.60734760001 2025-10-08,13:25:37.000,281,11042030,-795,0,1759929936,15186.21629335,146.65214438999828,50685.565424880006 2025-10-08,13:25:38.000,281,11042125,-795,0,1759929937,15186.182611799995,146.69443917000171,50685.64927032 2025-10-08,13:25:39.000,281,11042038,-795,0,1759929938,15186.21629335,146.70853743000043,50685.71914152 2025-10-08,13:25:40.000,281,11041978,-795,0,1759929939,15186.12872131999,146.65919351999764,50685.69818016 2025-10-08,13:25:41.000,281,11042015,-795,0,1759929940,15186.202820729995,146.7155865599998,50685.65625744001 2025-10-08,13:25:42.000,281,11042022,-795,0,1759929941,15186.15566656,146.680340910003,50685.74010288 2025-10-08,13:25:43.000,281,11042089,-795,0,1759929942,15186.17587549,146.69443917000171,50685.71914152 2025-10-08,13:25:44.000,281,11042185,-795,0,1759929943,15186.243238589996,146.7790287300013,50685.900806640006 2025-10-08,13:25:45.000,281,11042070,-795,0,1759929944,15186.17587549,146.88476567999896,50685.80298696001 2025-10-08,13:25:46.000,281,11042069,-795,0,1759929945,15186.202820729995,146.8636182900009,50685.733115760006 2025-10-08,13:25:47.000,281,11042096,-795,0,1759929946,15186.08830345999,146.88476567999896,50685.77503848001 2025-10-08,13:25:48.000,281,11041926,-795,0,1759929947,15186.061358219995,146.8424709000028,50685.80298696001 2025-10-08,13:25:49.000,281,11042020,-795,0,1759929948,15186.101776079995,146.79312699000002,50685.879845280004 2025-10-08,13:25:50.000,281,11041971,-795,0,1759929949,15186.06809452999,146.8777165499996,50685.900806640006 2025-10-08,13:25:51.000,281,11042039,-795,0,1759929950,15186.142193939995,146.91296220000368,50685.80298696001 2025-10-08,13:25:52.000,281,11042108,-795,0,1759929951,15186.05462191,146.8777165499996,50685.87285816001 2025-10-08,13:25:53.000,281,11041991,-795,0,1759929952,15186.000731429995,146.70148830000107,50685.77503848001 2025-10-08,13:25:54.000,281,11042046,-795,0,1759929953,15186.09503977,146.72263568999915,50685.900806640006 2025-10-08,13:25:55.000,281,11041998,-795,0,1759929954,15186.06809452999,146.7790287300013,50685.83792256 2025-10-08,13:25:56.000,281,11042062,-795,0,1759929955,15186.041149289995,146.88476567999896,50685.72612864001 2025-10-08,13:25:57.000,281,11042126,-795,0,1759929956,15186.08830345999,146.80017611999938,50685.76805136 2025-10-08,13:25:58.000,281,11041987,-795,0,1759929957,15186.05462191,146.84952003000217,50685.76805136 2025-10-08,13:25:59.000,281,11041982,-795,0,1759929958,15186.08830345999,146.98345350000454,50685.82394832001 2025-10-08,13:26:00.000,281,11042125,-795,0,1759929959,15186.06809452999,146.8424709000028,50685.879845280004 2025-10-08,13:26:01.000,281,11042020,-795,0,1759929960,15186.08830345999,146.84952003000217,50685.84490968001 2025-10-08,13:26:02.000,281,11041966,-755,0,1759929961,15186.05462191,146.83542177000345,50685.8868324 2025-10-08,13:26:03.000,281,11042028,-795,0,1759929962,15186.02767666999,146.87066742000025,50685.79599984 2025-10-08,13:26:04.000,281,11042021,-795,0,1759929963,15186.02767666999,146.75083221000386,50685.90779376 2025-10-08,13:26:05.000,281,11042025,-795,0,1759929964,15186.01420405,146.77197960000194,50685.97067784001 2025-10-08,13:26:06.000,281,11042108,-795,0,1759929965,15186.13545763,146.8142743799981,50685.92875512 2025-10-08,13:26:07.000,281,11042055,-795,0,1759929966,15186.07483084,146.7790287300013,50686.00561344 2025-10-08,13:26:08.000,281,11042045,-795,0,1759929967,15186.07483084,146.69443917000171,50686.00561344 2025-10-08,13:26:09.000,281,11041967,-795,0,1759929968,15186.02767666999,146.70148830000107,50685.99163920001 2025-10-08,13:26:10.000,281,11041993,-795,0,1759929969,15186.03441298,146.73673394999787,50685.998626320004 2025-10-08,13:26:11.000,281,11042032,-795,0,1759929970,15186.05462191,146.67329178000364,50685.97067784001 2025-10-08,13:26:12.000,281,11042070,-795,0,1759929971,15186.07483084,146.680340910003,50686.11042024001 2025-10-08,13:26:13.000,281,11042053,-795,0,1759929972,15186.00746773999,146.66624265000428,50685.89381952001 2025-10-08,13:26:14.000,281,11042047,-795,0,1759929973,15185.92663201999,146.64509525999893,50685.94272936001 2025-10-08,13:26:15.000,281,11042104,-795,0,1759929974,15185.798642129994,146.53935831000126,50685.96369072 2025-10-08,13:26:16.000,281,11042078,-795,0,1759929975,15185.717806409993,146.56050569999934,50685.85888392 2025-10-08,13:26:17.000,281,11042000,-795,0,1759929976,15185.643706999988,146.56050569999934,50685.92176800001 2025-10-08,13:26:18.000,281,11042052,-795,0,1759929977,15185.596552829993,146.44067049000296,50685.87285816001 2025-10-08,13:26:19.000,281,11042212,-795,0,1759929978,15185.650443309998,146.46181788000104,50685.90779376 2025-10-08,13:26:20.000,281,11042101,-795,0,1759929979,15185.610025449998,146.47591613999975,50685.92176800001 2025-10-08,13:26:21.000,281,11042065,-795,0,1759929980,15185.556134969993,146.49001439999847,50685.89381952001 2025-10-08,13:26:22.000,281,11041994,-795,0,1759929981,15185.583080209988,146.44067049000296,50686.00561344 2025-10-08,13:26:23.000,281,11041980,-795,0,1759929982,15185.542662350003,146.4829652699991,50685.60734760001 2025-10-08,13:26:24.000,281,11042093,-795,0,1759929983,15185.663915929988,146.58870222000405,50685.97067784001 2025-10-08,13:26:25.000,281,11042076,-795,0,1759929984,15185.663915929988,146.5957513500034,50685.91478088 2025-10-08,13:26:26.000,281,11042039,-795,0,1759929985,15185.630234379998,146.5816530900047,50685.92875512 2025-10-08,13:26:27.000,281,11042066,-795,0,1759929986,15185.603289139988,146.55345656999998,50685.92875512 2025-10-08,13:26:28.000,281,11042072,-795,0,1759929987,15185.583080209988,146.5816530900047,50685.98465208 2025-10-08,13:26:29.000,281,11042010,-795,0,1759929988,15185.623498069988,146.5957513500034,50685.92875512 2025-10-08,13:26:30.000,281,11042023,-795,0,1759929989,15185.603289139988,146.60984961000213,50685.92176800001 2025-10-08,13:26:31.000,281,11042131,-795,0,1759929990,15185.515717109993,146.53935831000126,50685.97766496 2025-10-08,13:26:32.000,281,11042020,-795,0,1759929991,15185.508980799998,146.5957513500034,50685.99163920001 2025-10-08,13:26:33.000,281,11042150,-795,0,1759929992,15185.448354009997,146.53935831000126,50685.91478088 2025-10-08,13:26:34.000,281,11042063,-795,0,1759929993,15185.455090319992,146.63804612999957,50685.97766496 2025-10-08,13:26:35.000,281,11042045,-795,0,1759929994,15185.461826630002,146.6168987400015,50685.93574224 2025-10-08,13:26:36.000,281,11042128,-795,0,1759929995,15185.461826630002,146.72263568999915,50685.91478088 2025-10-08,13:26:37.000,281,11042112,-795,0,1759929996,15185.455090319992,146.72263568999915,50685.93574224 2025-10-08,13:26:38.000,281,11042016,-795,0,1759929997,15185.434881389992,146.84952003000217,50685.92875512 2025-10-08,13:26:39.000,281,11041972,-795,0,1759929998,15185.360781980002,146.80017611999938,50685.949716480005 2025-10-08,13:26:40.000,281,11042039,-795,0,1759929999,15185.354045669992,146.82132351000473,50685.9567036 2025-10-08,13:26:41.000,281,11042077,-795,0,1759930000,15185.354045669992,146.79312699000002,50685.96369072 2025-10-08,13:26:42.000,281,11042107,-795,0,1759930001,15185.232792089992,146.8636182900009,50685.91478088 2025-10-08,13:26:43.000,281,11041965,-795,0,1759930002,15185.165428989996,146.7437830800045,50685.85888392 2025-10-08,13:26:44.000,281,11042108,-795,0,1759930003,15185.145220059996,146.65214438999828,50685.94272936001 2025-10-08,13:26:45.000,281,11042117,-795,0,1759930004,15185.178901610001,146.77197960000194,50685.90779376 2025-10-08,13:26:46.000,281,11042001,-795,0,1759930005,15185.199110540001,146.77197960000194,50686.047536160004 2025-10-08,13:26:47.000,281,11042174,-795,0,1759930006,15185.003757549995,146.69443917000171,50685.97067784001 2025-10-08,13:26:48.000,281,11042128,-795,0,1759930007,15185.07785696,146.7296848199985,50685.879845280004 2025-10-08,13:26:49.000,281,11041954,-795,0,1759930008,15184.983548619995,146.680340910003,50686.07548464 2025-10-08,13:26:50.000,281,11041938,-795,0,1759930009,15184.963339689995,146.77197960000194,50686.06151040001 2025-10-08,13:26:51.000,281,11041951,-795,0,1759930010,15185.003757549995,146.58870222000405,50685.99163920001 2025-10-08,13:26:52.000,281,11042010,-795,0,1759930011,15185.01049385999,146.680340910003,50686.019587680006 2025-10-08,13:26:53.000,281,11042178,-795,0,1759930012,15184.81514087,146.75083221000386,50685.86587104 2025-10-08,13:26:54.000,281,11041871,-795,0,1759930013,15185.01049385999,146.68739004000236,50685.900806640006 2025-10-08,13:26:55.000,281,11042072,-795,0,1759930014,15184.89597659,146.73673394999787,50686.12439448 2025-10-08,13:26:56.000,281,11042145,-795,0,1759930015,15184.84882241999,146.70148830000107,50685.97067784001 2025-10-08,13:26:57.000,281,11042035,-795,0,1759930016,15184.77472301,146.7437830800045,50685.98465208 2025-10-08,13:26:58.000,281,11042166,-795,0,1759930017,15184.75451408,146.70853743000043,50685.99163920001 2025-10-08,13:26:59.000,281,11042067,-795,0,1759930018,15184.74777776999,146.80017611999938,50686.06151040001 2025-10-08,13:27:00.000,281,11042020,-795,0,1759930019,15184.72756883999,146.7437830800045,50685.9567036 2025-10-08,13:27:01.000,281,11042141,-795,0,1759930020,15184.76798669999,146.78607786000066,50686.047536160004 2025-10-08,13:27:02.000,281,11041848,-795,0,1759930021,15184.633260499999,146.8777165499996,50685.97766496 2025-10-08,13:27:03.000,281,11042163,-795,0,1759930022,15184.639996809994,146.68739004000236,50686.08945888001 2025-10-08,13:27:04.000,281,11042168,-795,0,1759930023,15184.565897399989,146.64509525999893,50686.068497520006 2025-10-08,13:27:05.000,281,11042123,-795,0,1759930024,15184.592842639999,146.7437830800045,50686.19426568 2025-10-08,13:27:06.000,281,11042099,-795,0,1759930025,15184.720832529994,146.8636182900009,50686.07548464 2025-10-08,13:27:07.000,281,11042137,-795,0,1759930026,15184.613051569999,146.70148830000107,50686.0265748 2025-10-08,13:27:08.000,281,11042057,-795,0,1759930027,15184.64673311999,146.77197960000194,50686.17330432 2025-10-08,13:27:09.000,281,11041925,-795,0,1759930028,15184.417698579993,146.56050569999934,50686.068497520006 2025-10-08,13:27:10.000,281,11042037,-795,0,1759930029,15184.512006919998,146.8424709000028,50685.900806640006 2025-10-08,13:27:11.000,281,11041966,-795,0,1759930030,15184.606315259989,146.88476567999896,50685.92875512 2025-10-08,13:27:12.000,281,11042033,-795,0,1759930031,15184.505270609989,146.82132351000473,50686.07548464 2025-10-08,13:27:13.000,281,11042188,-795,0,1759930032,15184.518743229994,146.89181480999832,50685.86587104 2025-10-08,13:27:14.000,281,11042015,-795,0,1759930033,15184.512006919998,146.78607786000066,50685.87285816001 2025-10-08,13:27:15.000,281,11042096,-795,0,1759930034,15184.464852749988,146.82132351000473,50685.99163920001 2025-10-08,13:27:16.000,281,11042115,-795,0,1759930035,15184.397489649993,146.9270604600024,50686.05452328 2025-10-08,13:27:17.000,281,11041945,-795,0,1759930036,15184.538952159994,146.7790287300013,50685.998626320004 2025-10-08,13:27:18.000,281,11042073,-795,0,1759930037,15184.478325369993,146.82132351000473,50685.83792256 2025-10-08,13:27:19.000,281,11042280,-795,0,1759930038,15184.491797989998,146.8142743799981,50685.949716480005 2025-10-08,13:27:20.000,281,11042013,-795,0,1759930039,15184.538952159994,146.9764043699979,50686.019587680006 2025-10-08,13:27:21.000,281,11042008,-795,0,1759930040,15184.316653929993,146.79312699000002,50685.830935440004 2025-10-08,13:27:22.000,281,11042030,-795,0,1759930041,15184.377280719993,146.8777165499996,50685.998626320004 2025-10-08,13:27:23.000,281,11042259,-795,0,1759930042,15184.249290829997,146.82132351000473,50685.733115760006 2025-10-08,13:27:24.000,281,11042133,-795,0,1759930043,15184.384017029988,146.96935523999855,50686.22221416 2025-10-08,13:27:25.000,281,11041956,-795,0,1759930044,15184.303181310002,146.88476567999896,50686.17330432 2025-10-08,13:27:26.000,281,11041937,-795,0,1759930045,15184.384017029988,146.8283726400041,50686.11042024001 2025-10-08,13:27:27.000,281,11041967,-795,0,1759930046,15184.343599169988,146.9623061099992,50686.019587680006 2025-10-08,13:27:28.000,281,11041844,-795,0,1759930047,15184.370544409998,147.0750921900035,50686.2012528 2025-10-08,13:27:29.000,281,11042109,-795,0,1759930048,15184.363808099988,147.15968175000307,50685.998626320004 2025-10-08,13:27:30.000,281,11042069,-795,0,1759930049,15184.343599169988,147.0750921900035,50686.0265748 2025-10-08,13:27:31.000,281,11042144,-795,0,1759930050,15184.269499759997,147.10328871000092,50686.096446 2025-10-08,13:27:32.000,281,11042217,-795,0,1759930051,15184.296444999993,146.9623061099992,50686.05452328 2025-10-08,13:27:33.000,281,11042133,-795,0,1759930052,15184.087619389997,147.0891904500022,50685.82394832001 2025-10-08,13:27:34.000,281,11042059,-795,0,1759930053,15184.168455109997,147.124436099999,50686.06151040001 2025-10-08,13:27:35.000,281,11041981,-795,0,1759930054,15184.215609279992,147.16673088000243,50685.99163920001 2025-10-08,13:27:36.000,281,11042159,-795,0,1759930055,15184.249290829997,147.15263262000371,50685.98465208 2025-10-08,13:27:37.000,281,11042156,-795,0,1759930056,15184.195400349992,147.21607478999795,50686.17330432 2025-10-08,13:27:38.000,281,11041979,-795,0,1759930057,15184.195400349992,147.15968175000307,50686.08945888001 2025-10-08,13:27:39.000,281,11042138,-795,0,1759930058,15184.357071789993,147.16673088000243,50686.10343312 2025-10-08,13:27:40.000,281,11041923,-715,0,1759930059,15184.343599169988,147.36410651999904,50686.20823992001 2025-10-08,13:27:41.000,281,11042110,-795,0,1759930060,15184.437907509993,147.4204995600012,50686.166317200004 2025-10-08,13:27:42.000,281,11042089,-795,0,1759930061,15184.410962269998,147.36410651999904,50686.117407360005 2025-10-08,13:27:43.000,281,11042088,-795,0,1759930062,15184.397489649993,147.3359100000016,50685.93574224 2025-10-08,13:27:44.000,281,11042226,-795,0,1759930063,15184.478325369993,147.5191873799995,50686.25016264 2025-10-08,13:27:45.000,281,11042093,-795,0,1759930064,15184.410962269998,147.46984347000398,50686.22221416 2025-10-08,13:27:46.000,281,11042038,-795,0,1759930065,15184.323390240002,147.37820477999776,50686.2012528 2025-10-08,13:27:47.000,281,11042162,-795,0,1759930066,15184.282972380002,147.35705738999968,50686.10343312 2025-10-08,13:27:48.000,281,11042046,-795,0,1759930067,15184.249290829997,147.40640130000247,50686.11042024001 2025-10-08,13:27:49.000,281,11042077,-795,0,1759930068,15184.336862859993,147.41345043000183,50686.25714976001 2025-10-08,13:27:50.000,281,11042073,-795,0,1759930069,15184.296444999993,147.40640130000247,50686.22920128001 2025-10-08,13:27:51.000,281,11042116,-795,0,1759930070,15184.363808099988,147.50508912000078,50686.20823992001 2025-10-08,13:27:52.000,281,11042211,-795,0,1759930071,15184.309917619998,147.4345978199999,50686.334008080004 2025-10-08,13:27:53.000,281,11042186,-795,0,1759930072,15184.262763450002,147.4204995600012,50686.047536160004 2025-10-08,13:27:54.000,281,11042001,-795,0,1759930073,15184.336862859993,147.4839417300027,50686.1313816 2025-10-08,13:27:55.000,281,11042068,-795,0,1759930074,15184.289708689997,147.54033477000485,50686.17330432 2025-10-08,13:27:56.000,281,11042161,-795,0,1759930075,15184.262763450002,147.55443303000357,50686.11042024001 2025-10-08,13:27:57.000,281,11042119,-795,0,1759930076,15184.269499759997,147.47689260000334,50686.20823992001 2025-10-08,13:27:58.000,281,11042094,-715,0,1759930077,15184.303181310002,147.54033477000485,50686.187278560006 2025-10-08,13:27:59.000,281,11042097,-795,0,1759930078,15184.188664039997,147.56148216000292,50686.187278560006 2025-10-08,13:28:00.000,281,11042098,-795,0,1759930079,15184.188664039997,147.46279434000462,50686.24317552 2025-10-08,13:28:01.000,281,11042076,-795,0,1759930080,15184.161718800002,147.44869607999863,50686.06151040001 2025-10-08,13:28:02.000,281,11042115,-795,0,1759930081,15184.222345590002,147.4839417300027,50686.14535584 2025-10-08,13:28:03.000,281,11042070,-795,0,1759930082,15184.148246179997,147.52623650999885,50686.068497520006 2025-10-08,13:28:04.000,281,11042001,-795,0,1759930083,15184.242554520002,147.56148216000292,50686.17330432 2025-10-08,13:28:05.000,281,11042163,-795,0,1759930084,15184.215609279992,147.49803999000142,50686.187278560006 2025-10-08,13:28:06.000,281,11042187,-795,0,1759930085,15184.181927730002,147.50508912000078,50686.215227040004 2025-10-08,13:28:07.000,281,11042009,-795,0,1759930086,15184.249290829997,147.44869607999863,50686.15234296 2025-10-08,13:28:08.000,281,11042116,-795,0,1759930087,15184.276236069993,147.5473839000042,50686.25016264 2025-10-08,13:28:09.000,281,11042030,-795,0,1759930088,15184.249290829997,147.56853129000228,50686.271124 2025-10-08,13:28:10.000,281,11042125,-795,0,1759930089,15184.296444999993,147.5473839000042,50686.31304672 2025-10-08,13:28:11.000,281,11042043,-795,0,1759930090,15184.377280719993,147.57558042000164,50686.271124 2025-10-08,13:28:12.000,281,11042104,-795,0,1759930091,15184.431171199998,147.61082606999844,50686.22920128001 2025-10-08,13:28:13.000,281,11042214,-795,0,1759930092,15184.363808099988,147.58967868000036,50686.096446 2025-10-08,13:28:14.000,281,11041927,-795,0,1759930093,15184.330126549998,147.59672780999972,50686.26413688 2025-10-08,13:28:15.000,281,11041910,-795,0,1759930094,15184.357071789993,147.5332856399982,50686.25016264 2025-10-08,13:28:16.000,281,11042129,-795,0,1759930095,15184.390753339998,147.46984347000398,50686.18029144001 2025-10-08,13:28:17.000,281,11042101,-795,0,1759930096,15184.350335479998,147.582629550001,50686.36894368 2025-10-08,13:28:18.000,281,11042197,-795,0,1759930097,15184.343599169988,147.52623650999885,50686.36894368 2025-10-08,13:28:19.000,281,11042097,-795,0,1759930098,15184.309917619998,147.4345978199999,50686.25714976001 2025-10-08,13:28:20.000,281,11042244,-795,0,1759930099,15184.249290829997,147.4345978199999,50686.271124 2025-10-08,13:28:21.000,281,11042152,-795,0,1759930100,15184.282972380002,147.49099086000206,50686.32702096001 2025-10-08,13:28:22.000,281,11042108,-795,0,1759930101,15184.256027139993,147.5191873799995,50686.236188400006 2025-10-08,13:28:23.000,281,11042036,-795,0,1759930102,15184.309917619998,147.49803999000142,50686.215227040004 2025-10-08,13:28:24.000,281,11042110,-795,0,1759930103,15184.330126549998,147.56148216000292,50686.25714976001 2025-10-08,13:28:25.000,281,11042090,-795,0,1759930104,15184.282972380002,147.6319734600038,50686.25016264 2025-10-08,13:28:26.000,281,11042144,-795,0,1759930105,15184.397489649993,147.60377693999908,50686.30605960001 2025-10-08,13:28:27.000,281,11042291,-795,0,1759930106,15184.350335479998,147.6178751999978,50686.32702096001 2025-10-08,13:28:28.000,281,11041944,-795,0,1759930107,15184.384017029988,147.68836649999866,50686.32003384 2025-10-08,13:28:29.000,281,11042020,-795,0,1759930108,15184.458116439993,147.72361215000274,50686.24317552 2025-10-08,13:28:30.000,281,11041927,-795,0,1759930109,15184.289708689997,147.72361215000274,50686.27811112001 2025-10-08,13:28:31.000,281,11042044,-795,0,1759930110,15184.410962269998,147.6672191100006,50686.19426568 2025-10-08,13:28:32.000,281,11042126,-795,0,1759930111,15184.458116439993,147.77295605999825,50686.117407360005 2025-10-08,13:28:33.000,281,11042048,-795,0,1759930112,15184.363808099988,147.81525084000168,50686.166317200004 2025-10-08,13:28:34.000,281,11042067,-795,0,1759930113,15184.330126549998,147.86459475000447,50686.18029144001 2025-10-08,13:28:35.000,281,11042121,-795,0,1759930114,15184.478325369993,147.82229997000104,50686.15234296 2025-10-08,13:28:36.000,281,11042144,-795,0,1759930115,15184.451380129998,147.84344735999912,50686.271124 2025-10-08,13:28:37.000,281,11042081,-795,0,1759930116,15184.424434889988,147.82229997000104,50686.19426568 2025-10-08,13:28:38.000,281,11042073,-795,0,1759930117,15184.579370019994,147.84344735999912,50686.15933008001 2025-10-08,13:28:39.000,281,11041937,-755,0,1759930118,15184.579370019994,147.81525084000168,50686.32702096001 2025-10-08,13:28:40.000,281,11042061,-795,0,1759930119,15184.431171199998,147.7941034500036,50686.25714976001 2025-10-08,13:28:41.000,281,11041969,-795,0,1759930120,15184.410962269998,147.75885779999953,50686.32702096001 2025-10-08,13:28:42.000,281,11042171,-795,0,1759930121,15184.384017029988,147.77295605999825,50686.27811112001 2025-10-08,13:28:43.000,281,11042024,-795,0,1759930122,15184.289708689997,147.75885779999953,50686.13836872001 2025-10-08,13:28:44.000,281,11041944,-795,0,1759930123,15184.343599169988,147.7447595400008,50686.07548464 2025-10-08,13:28:45.000,281,11042109,-795,0,1759930124,15184.363808099988,147.7659069299989,50686.10343312 2025-10-08,13:28:46.000,281,11042047,-795,0,1759930125,15184.357071789993,147.73771041000145,50686.26413688 2025-10-08,13:28:47.000,281,11042107,-795,0,1759930126,15184.229081899997,147.67426823999995,50686.32003384 2025-10-08,13:28:48.000,281,11042020,-795,0,1759930127,15184.222345590002,147.70951389000402,50686.215227040004 2025-10-08,13:28:49.000,281,11042230,-795,0,1759930128,15184.256027139993,147.5473839000042,50686.25714976001 2025-10-08,13:28:50.000,281,11042087,-795,0,1759930129,15184.202136660002,147.66016998000123,50686.382917920004 2025-10-08,13:28:51.000,281,11042045,-795,0,1759930130,15184.256027139993,147.5332856399982,50686.25714976001 2025-10-08,13:28:52.000,281,11042012,-795,0,1759930131,15184.181927730002,147.62492433000443,50686.19426568 2025-10-08,13:28:53.000,281,11042158,-795,0,1759930132,15184.202136660002,147.70951389000402,50686.096446 2025-10-08,13:28:54.000,281,11042085,-795,0,1759930133,15184.208872969997,147.56853129000228,50686.24317552 2025-10-08,13:28:55.000,281,11042202,-795,0,1759930134,15184.262763450002,147.47689260000334,50686.3409952 2025-10-08,13:28:56.000,281,11041903,-795,0,1759930135,15184.242554520002,147.56148216000292,50686.32702096001 2025-10-08,13:28:57.000,281,11041994,-795,0,1759930136,15184.168455109997,147.56148216000292,50686.30605960001 2025-10-08,13:28:58.000,281,11041997,-795,0,1759930137,15184.404225959988,147.58967868000036,50686.3409952 2025-10-08,13:28:59.000,281,11042127,-795,0,1759930138,15184.336862859993,147.59672780999972,50686.29907248 2025-10-08,13:29:00.000,281,11042098,-795,0,1759930139,15184.336862859993,147.56148216000292,50686.3409952 2025-10-08,13:29:01.000,281,11042135,-795,0,1759930140,15184.343599169988,147.44869607999863,50686.29907248 2025-10-08,13:29:02.000,281,11042164,-795,0,1759930141,15184.323390240002,147.47689260000334,50686.30605960001 2025-10-08,13:29:03.000,281,11041985,-795,0,1759930142,15184.249290829997,147.46279434000462,50686.1313816 2025-10-08,13:29:04.000,281,11041978,-795,0,1759930143,15184.397489649993,147.58967868000036,50686.41785352 2025-10-08,13:29:05.000,281,11042148,-795,0,1759930144,15184.417698579993,147.58967868000036,50686.27811112001 2025-10-08,13:29:06.000,281,11042135,-795,0,1759930145,15184.471589059998,147.6178751999978,50686.39689216001 2025-10-08,13:29:07.000,281,11042176,-795,0,1759930146,15184.485061679989,147.6178751999978,50686.403879280006 2025-10-08,13:29:08.000,281,11042122,-795,0,1759930147,15184.491797989998,147.60377693999908,50686.48772472 2025-10-08,13:29:09.000,281,11042186,-795,0,1759930148,15184.485061679989,147.60377693999908,50686.46676336 2025-10-08,13:29:10.000,281,11042073,-795,0,1759930149,15184.505270609989,147.582629550001,50686.42484064001 2025-10-08,13:29:11.000,281,11042027,-795,0,1759930150,15184.464852749988,147.57558042000164,50686.34798232001 2025-10-08,13:29:12.000,281,11042006,-795,0,1759930151,15184.532215849998,147.57558042000164,50686.38990504 2025-10-08,13:29:13.000,281,11042119,-795,0,1759930152,15184.464852749988,147.55443303000357,50686.25016264 2025-10-08,13:29:14.000,281,11042098,-795,0,1759930153,15184.525479539989,147.62492433000443,50686.29208536 2025-10-08,13:29:15.000,281,11042188,-795,0,1759930154,15184.464852749988,147.51213825000013,50686.43881488 2025-10-08,13:29:16.000,281,11041910,-795,0,1759930155,15184.377280719993,147.4839417300027,50686.34798232001 2025-10-08,13:29:17.000,281,11042261,-795,0,1759930156,15184.404225959988,147.52623650999885,50686.4108664 2025-10-08,13:29:18.000,281,11041979,-795,0,1759930157,15184.336862859993,147.3852539100044,50686.45977624 2025-10-08,13:29:19.000,281,11041965,-795,0,1759930158,15184.350335479998,147.3852539100044,50686.30605960001 2025-10-08,13:29:20.000,281,11042037,-795,0,1759930159,15184.289708689997,147.26541870000074,50686.30605960001 2025-10-08,13:29:21.000,281,11041935,-795,0,1759930160,15184.296444999993,147.19492739999987,50686.452789120005 2025-10-08,13:29:22.000,281,11042081,-755,0,1759930161,15184.202136660002,147.1737800100018,50686.47375048001 2025-10-08,13:29:23.000,281,11041997,-795,0,1759930162,15184.067410459997,147.16673088000243,50686.38990504 2025-10-08,13:29:24.000,281,11042165,-795,0,1759930163,15184.134773559992,147.124436099999,50686.44580200001 2025-10-08,13:29:25.000,281,11042043,-795,0,1759930164,15184.222345590002,147.0891904500022,50686.59951864 2025-10-08,13:29:26.000,281,11042008,-795,0,1759930165,15184.040465220001,147.04689566999878,50686.47375048001 2025-10-08,13:29:27.000,281,11042235,-795,0,1759930166,15184.033728909992,146.96935523999855,50686.4807376 2025-10-08,13:29:28.000,281,11042162,-795,0,1759930167,15183.986574739996,146.94820785000047,50686.43182776 2025-10-08,13:29:29.000,281,11041932,-795,0,1759930168,15183.946156879996,146.98345350000454,50686.46676336 2025-10-08,13:29:30.000,281,11042062,-795,0,1759930169,15183.973102119991,147.04689566999878,50686.46676336 2025-10-08,13:29:31.000,281,11042154,-795,0,1759930170,15183.959629500001,147.0891904500022,50686.39689216001 2025-10-08,13:29:32.000,281,11042142,-795,0,1759930171,15183.912475329991,147.0257482800007,50686.501698960004 2025-10-08,13:29:33.000,281,11042090,-795,0,1759930172,15183.865321159996,147.04689566999878,50686.36195656 2025-10-08,13:29:34.000,281,11042051,-795,0,1759930173,15183.804694369996,146.9623061099992,50686.452789120005 2025-10-08,13:29:35.000,281,11041979,-795,0,1759930174,15183.81143067999,147.0257482800007,50686.550608800004 2025-10-08,13:29:36.000,281,11042106,-795,0,1759930175,15183.784485439995,146.95525697999983,50686.30605960001 2025-10-08,13:29:37.000,281,11042004,-795,0,1759930176,15183.79122174999,146.99755176000326,50686.45977624 2025-10-08,13:29:38.000,281,11041989,-795,0,1759930177,15183.81816699,147.0891904500022,50686.46676336 2025-10-08,13:29:39.000,281,11042030,-795,0,1759930178,15183.71712234,147.14558349000436,50686.48772472 2025-10-08,13:29:40.000,281,11041922,-795,0,1759930179,15183.723858649995,147.03984653999942,50686.44580200001 2025-10-08,13:29:41.000,281,11042101,-795,0,1759930180,15183.622813999995,147.1737800100018,50686.4108664 2025-10-08,13:29:42.000,281,11042096,-795,0,1759930181,15183.60934137999,147.15968175000307,50686.34798232001 2025-10-08,13:29:43.000,281,11042067,-795,0,1759930182,15183.562187209995,147.03984653999942,50686.29208536 2025-10-08,13:29:44.000,281,11041919,-795,0,1759930183,15183.541978279995,146.96935523999855,50686.24317552 2025-10-08,13:29:45.000,281,11041925,-795,0,1759930184,15183.481351489994,146.99755176000326,50686.3409952 2025-10-08,13:29:46.000,281,11041990,-795,0,1759930185,15183.420724699994,147.13853435999772,50686.39689216001 2025-10-08,13:29:47.000,281,11042046,-795,0,1759930186,15183.319680049994,147.1878782700005,50686.50868608 2025-10-08,13:29:48.000,281,11042225,-795,0,1759930187,15183.393779459999,147.14558349000436,50686.43182776 2025-10-08,13:29:49.000,281,11042055,-795,0,1759930188,15183.353361599999,147.21607478999795,50686.42484064001 2025-10-08,13:29:50.000,281,11042082,-795,0,1759930189,15183.387043149989,147.32886087000225,50686.51567320001 2025-10-08,13:29:51.000,281,11042014,-795,0,1759930190,15183.339888979994,147.2724678300001,50686.45977624 2025-10-08,13:29:52.000,281,11042161,-795,0,1759930191,15183.238844329993,147.32886087000225,50686.44580200001 2025-10-08,13:29:53.000,281,11042091,-795,0,1759930192,15183.218635399993,147.28656608999881,50686.285098240005 2025-10-08,13:29:54.000,281,11042056,-795,0,1759930193,15183.063700270002,147.20197652999923,50686.36195656 2025-10-08,13:29:55.000,281,11042078,-795,0,1759930194,15183.151272299998,147.29361521999817,50686.452789120005 2025-10-08,13:29:56.000,281,11042296,-795,0,1759930195,15183.252316949998,147.28656608999881,50686.3409952 2025-10-08,13:29:57.000,281,11041843,-795,0,1759930196,15183.279262189993,147.51213825000013,50686.4807376 2025-10-08,13:29:58.000,281,11042023,-795,0,1759930197,15183.083909200002,147.42754869000055,50686.43881488 2025-10-08,13:29:59.000,281,11042238,-795,0,1759930198,15183.070436579997,147.40640130000247,50686.47375048001 2025-10-08,13:30:00.000,281,11041963,-795,0,1759930199,15183.063700270002,147.2724678300001,50686.4807376 2025-10-08,13:30:01.000,281,11041857,-755,0,1759930200,15182.949182999997,147.45574520999799,50686.46676336 2025-10-08,13:30:02.000,281,11041983,-795,0,1759930201,15183.030018719997,147.40640130000247,50686.50868608 2025-10-08,13:30:03.000,281,11041900,-795,0,1759930202,15182.774038939991,147.40640130000247,50686.047536160004 2025-10-08,13:30:04.000,281,11042032,-795,0,1759930203,15182.935710379992,147.62492433000443,50686.334008080004 2025-10-08,13:30:05.000,281,11041788,-795,0,1759930204,15182.807720489996,147.61082606999844,50686.49471184001 2025-10-08,13:30:06.000,281,11042050,-795,0,1759930205,15182.706675839996,147.65312085000187,50686.34798232001 2025-10-08,13:30:07.000,281,11042191,-795,0,1759930206,15182.713412149991,147.56853129000228,50686.4807376 2025-10-08,13:30:08.000,281,11041993,-795,0,1759930207,15182.726884769996,147.62492433000443,50686.50868608 2025-10-08,13:30:09.000,281,11041983,-795,0,1759930208,15182.625840119996,147.56148216000292,50686.37593080001 2025-10-08,13:30:10.000,281,11042020,-795,0,1759930209,15182.57868595,147.50508912000078,50686.452789120005 2025-10-08,13:30:11.000,281,11041995,-795,0,1759930210,15182.545004399995,147.5332856399982,50686.41785352 2025-10-08,13:30:12.000,281,11041905,-795,0,1759930211,15182.49785023,147.4839417300027,50686.60650576 2025-10-08,13:30:13.000,281,11042144,-795,0,1759930212,15182.322706169994,147.47689260000334,50686.15933008001 2025-10-08,13:30:14.000,281,11041999,-795,0,1759930213,15182.41701451,147.51213825000013,50686.39689216001 2025-10-08,13:30:15.000,281,11041936,-795,0,1759930214,15182.36986033999,147.46984347000398,50686.36195656 2025-10-08,13:30:16.000,281,11042118,-795,0,1759930215,15182.26881568999,147.44869607999863,50686.3409952 2025-10-08,13:30:17.000,281,11041997,-795,0,1759930216,15182.28902461999,147.3711556499984,50686.22920128001 2025-10-08,13:30:18.000,281,11041995,-795,0,1759930217,15182.161034729994,147.34295913000096,50686.354969440006 2025-10-08,13:30:19.000,281,11042137,-795,0,1759930218,15182.080199009994,147.32886087000225,50686.334008080004 2025-10-08,13:30:20.000,281,11041971,-795,0,1759930219,15182.093671629998,147.35705738999968,50686.271124 2025-10-08,13:30:21.000,281,11041921,-795,0,1759930220,15182.066726389989,147.32886087000225,50686.41785352 2025-10-08,13:30:22.000,281,11041953,-795,0,1759930221,15182.039781149993,147.35000826000032,50686.42484064001 2025-10-08,13:30:23.000,281,11042053,-795,0,1759930222,15181.932000189998,147.30771348000417,50686.15933008001 2025-10-08,13:30:24.000,281,11041883,-795,0,1759930223,15181.965681739988,147.32886087000225,50686.334008080004 2025-10-08,13:30:25.000,281,11042014,-795,0,1759930224,15181.932000189998,147.18082914000115,50686.31304672 2025-10-08,13:30:26.000,281,11041931,-795,0,1759930225,15181.750119819997,147.36410651999904,50686.285098240005 2025-10-08,13:30:27.000,281,11042173,-795,0,1759930226,15181.649075169997,147.31476261000353,50686.26413688 2025-10-08,13:30:28.000,281,11042158,-715,0,1759930227,15181.548030519996,147.23017305000394,50686.236188400006 2025-10-08,13:30:29.000,281,11042176,-795,0,1759930228,15181.433513249991,147.28656608999881,50686.271124 2025-10-08,13:30:30.000,281,11042015,-795,0,1759930229,15181.541294210001,147.23017305000394,50686.1313816 2025-10-08,13:30:31.000,281,11042013,-755,0,1759930230,15181.521085280001,147.3711556499984,50686.29208536 2025-10-08,13:30:32.000,281,11041983,-795,0,1759930231,15181.568239449996,147.3711556499984,50686.30605960001 2025-10-08,13:30:33.000,281,11042089,-795,0,1759930232,15181.41330431999,147.27951695999946,50686.18029144001 2025-10-08,13:30:34.000,281,11042084,-795,0,1759930233,15181.426776939996,147.51213825000013,50686.27811112001 2025-10-08,13:30:35.000,281,11041832,-795,0,1759930234,15181.366150149996,147.56853129000228,50686.20823992001 2025-10-08,13:30:36.000,281,11042364,-795,0,1759930235,15181.19100608999,147.3711556499984,50686.04054904001 2025-10-08,13:30:37.000,281,11042115,-795,0,1759930236,15181.21795133,147.51213825000013,50686.271124 2025-10-08,13:30:38.000,281,11042216,-795,0,1759930237,15181.23142394999,147.4839417300027,50686.096446 2025-10-08,13:30:39.000,281,11042151,-795,0,1759930238,15181.23142394999,147.62492433000443,50686.15234296 2025-10-08,13:30:40.000,281,11041956,-795,0,1759930239,15181.265105499995,147.69541562999802,50686.17330432 2025-10-08,13:30:41.000,281,11041937,-795,0,1759930240,15181.184269779995,147.69541562999802,50686.04054904001 2025-10-08,13:30:42.000,281,11041989,-795,0,1759930241,15181.13037929999,147.75180867000017,50686.1313816 2025-10-08,13:30:43.000,281,11041891,-795,0,1759930242,15181.08996143999,147.7447595400008,50686.1313816 2025-10-08,13:30:44.000,281,11042034,-795,0,1759930243,15181.143851919995,147.7941034500036,50686.20823992001 2025-10-08,13:30:45.000,281,11041972,-795,0,1759930244,15181.164060849995,147.85049648999848,50686.19426568 2025-10-08,13:30:46.000,281,11042055,-795,0,1759930245,15181.17079715999,147.93508604999806,50686.20823992001 2025-10-08,13:30:47.000,281,11042045,-795,0,1759930246,15181.13711561,148.00557734999893,50686.18029144001 2025-10-08,13:30:48.000,281,11042059,-795,0,1759930247,15181.143851919995,148.1042651700045,50686.1313816 2025-10-08,13:30:49.000,281,11042075,-795,0,1759930248,15181.224687639995,148.06197039000108,50686.12439448 2025-10-08,13:30:50.000,281,11042044,-795,0,1759930249,15181.29205073999,148.24524776999897,50686.166317200004 2025-10-08,13:30:51.000,281,11042094,-795,0,1759930250,15181.27857812,148.2241003800009,50686.1313816 2025-10-08,13:30:52.000,281,11042344,-795,0,1759930251,15181.27184180999,148.36508298000263,50686.334008080004 2025-10-08,13:30:53.000,281,11042114,-795,0,1759930252,15181.31899598,148.49196731999837,50686.15933008001 2025-10-08,13:30:54.000,281,11042096,-795,0,1759930253,15181.305523359995,148.51311471000372,50686.12439448 2025-10-08,13:30:55.000,281,11041943,-795,0,1759930254,15181.21121501999,148.40737775999878,50686.15933008001 2025-10-08,13:30:56.000,281,11042023,-795,0,1759930255,15181.21795133,148.41442688999814,50686.08945888001 2025-10-08,13:30:57.000,281,11042086,-795,0,1759930256,15181.244896569995,148.50606558000436,50686.236188400006 2025-10-08,13:30:58.000,281,11041793,-715,0,1759930257,15181.063016199994,148.61180253000202,50686.34798232001 2025-10-08,13:30:59.000,281,11042261,-795,0,1759930258,15181.17753347,148.57655687999795,50686.215227040004 2025-10-08,13:31:00.000,281,11041960,-795,0,1759930259,15181.05627989,148.65409730999818,50686.17330432 2025-10-08,13:31:01.000,281,11042228,-795,0,1759930260,15181.063016199994,148.6963920900016,50686.19426568 2025-10-08,13:31:02.000,281,11042140,-795,0,1759930261,15180.982180479994,148.73868686999776,50686.22221416 2025-10-08,13:31:03.000,281,11042084,-795,0,1759930262,15180.968707859989,148.75278513000376,50686.10343312 2025-10-08,13:31:04.000,281,11042102,-795,0,1759930263,15180.968707859989,148.70344122000097,50686.22221416 2025-10-08,13:31:05.000,281,11042021,-795,0,1759930264,15180.914817379999,148.7316377399984,50686.187278560006 2025-10-08,13:31:06.000,281,11042053,-795,0,1759930265,15180.840717969993,148.7950799099999,50686.15933008001 2025-10-08,13:31:07.000,281,11042010,-795,0,1759930266,15180.780091179993,148.85147295000206,50686.14535584 2025-10-08,13:31:08.000,281,11042083,-795,0,1759930267,15180.739673319993,148.80212903999927,50686.10343312 2025-10-08,13:31:09.000,281,11041965,-795,0,1759930268,15180.584738190002,148.7809816500012,50686.03356192 2025-10-08,13:31:10.000,281,11042066,-795,0,1759930269,15180.611683429997,148.90081686000485,50686.06151040001 2025-10-08,13:31:11.000,281,11042054,-795,0,1759930270,15180.510638779997,148.943111640001,50686.166317200004 2025-10-08,13:31:12.000,281,11042260,-795,0,1759930271,15180.456748299992,148.9290133800023,50686.11042024001 2025-10-08,13:31:13.000,281,11042117,-795,0,1759930272,15180.409594129997,148.97130815999844,50686.00561344 2025-10-08,13:31:14.000,281,11042063,-795,0,1759930273,15180.476957229992,148.9783572899978,50686.06151040001 2025-10-08,13:31:15.000,281,11042067,-795,0,1759930274,15180.476957229992,149.10524163000082,50686.04054904001 2025-10-08,13:31:16.000,281,11042119,-795,0,1759930275,15180.348967339996,149.23212597000384,50686.07548464 2025-10-08,13:31:17.000,281,11042087,-795,0,1759930276,15180.369176269996,149.26737162000063,50685.97067784001 2025-10-08,13:31:18.000,281,11042104,-795,0,1759930277,15180.315285789991,149.41540335000172,50686.06151040001 2025-10-08,13:31:19.000,281,11042071,-795,0,1759930278,15180.207504829996,149.44359986999916,50686.01260056001 2025-10-08,13:31:20.000,281,11041999,-795,0,1759930279,15180.11319648999,149.46474726000451,50686.047536160004 2025-10-08,13:31:21.000,281,11042189,-795,0,1759930280,15180.16035066,149.45769812999788,50685.998626320004 2025-10-08,13:31:22.000,281,11042041,-795,0,1759930281,15180.03909708,149.5352385599981,50686.08945888001 2025-10-08,13:31:23.000,281,11042151,-795,0,1759930282,15180.066042319995,149.64097551000305,50685.94272936001 2025-10-08,13:31:24.000,281,11042124,-795,0,1759930283,15180.025624459995,149.59868072999961,50686.00561344 2025-10-08,13:31:25.000,281,11042068,-795,0,1759930284,15179.99194290999,149.5845824700009,50686.019587680006 2025-10-08,13:31:26.000,281,11042157,-795,0,1759930285,15180.03236076999,149.6480246400024,50686.13836872001 2025-10-08,13:31:27.000,281,11042014,-795,0,1759930286,15179.99867922,149.7114668100039,50686.117407360005 2025-10-08,13:31:28.000,281,11042213,-795,0,1759930287,15180.066042319995,149.732614200002,50686.14535584 2025-10-08,13:31:29.000,281,11042065,-795,0,1759930288,15180.03909708,149.87359680000372,50686.10343312 2025-10-08,13:31:30.000,281,11042056,-795,0,1759930289,15180.045833389995,149.91589157999988,50686.05452328 2025-10-08,13:31:31.000,281,11042048,-795,0,1759930290,15179.985206599995,149.96523549000267,50686.12439448 2025-10-08,13:31:32.000,281,11042238,-755,0,1759930291,15179.93131611999,150.09916895999777,50686.096446 2025-10-08,13:31:33.000,281,11042002,-795,0,1759930292,15179.87742564,149.95113723000395,50685.89381952001 2025-10-08,13:31:34.000,281,11042271,-795,0,1759930293,15179.823535159994,150.04982505000226,50686.215227040004 2025-10-08,13:31:35.000,281,11041808,-795,0,1759930294,15179.668600029989,150.03572679000354,50686.17330432 2025-10-08,13:31:36.000,281,11042114,-795,0,1759930295,15179.581027999993,149.95113723000395,50686.11042024001 2025-10-08,13:31:37.000,281,11042043,-795,0,1759930296,15179.749435749989,149.95113723000395,50686.15933008001 2025-10-08,13:31:38.000,281,11042189,-795,0,1759930297,15179.567555379988,150.13441461000184,50685.998626320004 2025-10-08,13:31:39.000,281,11041904,-795,0,1759930298,15179.601236929993,150.18375852000463,50685.998626320004 2025-10-08,13:31:40.000,281,11042073,-795,0,1759930299,15179.675336339998,150.21900417000143,50686.06151040001 2025-10-08,13:31:41.000,281,11042136,-795,0,1759930300,15179.607973239988,150.31064286000037,50686.11042024001 2025-10-08,13:31:42.000,281,11041981,-795,0,1759930301,15179.601236929993,150.40228154999932,50686.05452328 2025-10-08,13:31:43.000,281,11042171,-795,0,1759930302,15179.520401209993,150.5150676300036,50685.89381952001 2025-10-08,13:31:44.000,281,11042122,-795,0,1759930303,15179.688808959989,150.5150676300036,50685.92875512 2025-10-08,13:31:45.000,281,11042035,-795,0,1759930304,15179.722490509994,150.61375545000192,50685.998626320004 2025-10-08,13:31:46.000,281,11042144,-795,0,1759930305,15179.648391099989,150.68424675000279,50686.047536160004 2025-10-08,13:31:47.000,281,11042137,-795,0,1759930306,15179.682072649994,150.77588544000173,50685.91478088 2025-10-08,13:31:48.000,281,11042065,-795,0,1759930307,15179.587764309988,150.85342587000196,50685.99163920001 2025-10-08,13:31:49.000,281,11042108,-795,0,1759930308,15179.466510730002,150.7970328299998,50685.98465208 2025-10-08,13:31:50.000,281,11042078,-795,0,1759930309,15179.453038109998,150.7970328299998,50685.90779376 2025-10-08,13:31:51.000,281,11042041,-795,0,1759930310,15179.331784529997,150.9098189100041,50685.830935440004 2025-10-08,13:31:52.000,281,11042098,-795,0,1759930311,15179.365466080002,150.8816223899994,50685.80997408 2025-10-08,13:31:53.000,281,11042106,-795,0,1759930312,15179.325048220002,150.8816223899994,50685.87285816001 2025-10-08,13:31:54.000,281,11042159,-795,0,1759930313,15179.338520839992,150.9450645600009,50685.94272936001 2025-10-08,13:31:55.000,281,11042159,-795,0,1759930314,15179.210530949997,150.8957206499981,50685.80997408 2025-10-08,13:31:56.000,281,11041955,-795,0,1759930315,15179.183585710001,150.78998370000045,50685.85888392 2025-10-08,13:31:57.000,281,11042154,-795,0,1759930316,15179.156640469992,150.6983450100015,50685.8868324 2025-10-08,13:31:58.000,281,11042034,-795,0,1759930317,15179.069068439996,150.74063978999766,50685.8868324 2025-10-08,13:31:59.000,281,11042261,-795,0,1759930318,15179.109486299996,150.80408195999917,50685.72612864001 2025-10-08,13:32:00.000,281,11041788,-795,0,1759930319,15179.250948809997,150.83227848000388,50685.900806640006 2025-10-08,13:32:01.000,281,11042146,-795,0,1759930320,15179.102749990001,150.91686804000346,50685.80997408 2025-10-08,13:32:02.000,281,11041910,-795,0,1759930321,15179.089277369996,150.83932761000324,50685.80997408 2025-10-08,13:32:03.000,281,11042160,-795,0,1759930322,15179.183585710001,150.90276978000475,50685.78901272 2025-10-08,13:32:04.000,281,11042003,-795,0,1759930323,15179.015177959991,150.86047500000132,50685.92176800001 2025-10-08,13:32:05.000,281,11042007,-795,0,1759930324,15179.015177959991,150.7970328299998,50685.75407712001 2025-10-08,13:32:06.000,281,11041974,-795,0,1759930325,15179.02191427,150.8816223899994,50685.71914152 2025-10-08,13:32:07.000,281,11042072,-795,0,1759930326,15178.90066069,150.83932761000324,50685.733115760006 2025-10-08,13:32:08.000,281,11042273,-795,0,1759930327,15178.95455116999,150.8816223899994,50685.70516728001 2025-10-08,13:32:09.000,281,11042192,-795,0,1759930328,15178.88045176,150.92391717000282,50685.65625744001 2025-10-08,13:32:10.000,281,11042268,-795,0,1759930329,15178.87371544999,150.87457326000003,50685.76805136 2025-10-08,13:32:11.000,281,11042118,-795,0,1759930330,15178.87371544999,150.96621194999898,50685.614334720005 2025-10-08,13:32:12.000,281,11042323,-795,0,1759930331,15178.99496902999,150.95211369000026,50685.69818016 2025-10-08,13:32:13.000,281,11042215,-795,0,1759930332,15178.83329758999,151.05785063999792,50685.63529608001 2025-10-08,13:32:14.000,281,11042167,-715,0,1759930333,15178.968023789996,151.08604716000264,50685.663244560004 2025-10-08,13:32:15.000,281,11042151,-795,0,1759930334,15178.846770209995,150.92391717000282,50685.712154400004 2025-10-08,13:32:16.000,281,11042244,-795,0,1759930335,15178.83329758999,151.05785063999792,50685.782025600005 2025-10-08,13:32:17.000,281,11042051,-795,0,1759930336,15178.75919818,150.95211369000026,50685.712154400004 2025-10-08,13:32:18.000,281,11042186,-795,0,1759930337,15178.77940711,151.0437523799992,50685.80997408 2025-10-08,13:32:19.000,281,11042173,-795,0,1759930338,15178.725516629995,151.10014542000135,50685.80997408 2025-10-08,13:32:20.000,281,11042187,-795,0,1759930339,15178.685098769995,151.06489977000456,50685.71914152 2025-10-08,13:32:21.000,281,11042319,-795,0,1759930340,15178.523427329994,150.9803102099977,50685.8868324 2025-10-08,13:32:22.000,281,11042027,-795,0,1759930341,15178.65815353,151.21293149999838,50685.87285816001 2025-10-08,13:32:23.000,281,11042024,-795,0,1759930342,15178.496482089999,151.0437523799992,50685.50952792001 2025-10-08,13:32:24.000,281,11042265,-795,0,1759930343,15178.530163639989,150.93801543000154,50685.57939912 2025-10-08,13:32:25.000,281,11042075,-795,0,1759930344,15178.503218399994,151.05080150999856,50685.82394832001 2025-10-08,13:32:26.000,281,11041993,-795,0,1759930345,15178.509954709989,151.13539106999815,50685.65625744001 2025-10-08,13:32:27.000,281,11041987,-795,0,1759930346,15178.348283269988,151.093096290002,50685.43965672001 2025-10-08,13:32:28.000,281,11041995,-795,0,1759930347,15178.408910059989,151.0296541200005,50685.69119304 2025-10-08,13:32:29.000,281,11042309,-795,0,1759930348,15178.388701129988,150.96621194999898,50685.70516728001 2025-10-08,13:32:30.000,281,11041948,-795,0,1759930349,15178.368492199988,150.9803102099977,50685.67023168 2025-10-08,13:32:31.000,281,11042029,-795,0,1759930350,15178.280920169993,151.05080150999856,50685.62830896 2025-10-08,13:32:32.000,281,11042137,-795,0,1759930351,15178.274183859998,151.13539106999815,50685.712154400004 2025-10-08,13:32:33.000,281,11041981,-795,0,1759930352,15178.321338029993,150.98735934000433,50685.67721880001 2025-10-08,13:32:34.000,281,11042010,-795,0,1759930353,15178.287656479988,151.0296541200005,50685.72612864001 2025-10-08,13:32:35.000,281,11042333,-795,0,1759930354,15178.388701129988,150.93801543000154,50685.74010288 2025-10-08,13:32:36.000,281,11042090,-795,0,1759930355,15178.435855299998,150.9944084700037,50685.79599984 2025-10-08,13:32:37.000,281,11042104,-795,0,1759930356,15178.334810649998,151.093096290002,50685.72612864001 2025-10-08,13:32:38.000,281,11042050,-795,0,1759930357,15178.307865409988,151.05080150999856,50685.72612864001 2025-10-08,13:32:39.000,281,11042105,-795,0,1759930358,15178.146193970002,151.10014542000135,50685.79599984 2025-10-08,13:32:40.000,281,11041988,-795,0,1759930359,15178.132721349997,151.17768585000158,50685.75407712001 2025-10-08,13:32:41.000,281,11042105,-795,0,1759930360,15178.072094559997,151.1283419399988,50685.75407712001 2025-10-08,13:32:42.000,281,11041945,-795,0,1759930361,15177.997995149992,151.12129280999943,50685.733115760006 2025-10-08,13:32:43.000,281,11041953,-795,0,1759930362,15177.923895740001,151.17768585000158,50685.52350216 2025-10-08,13:32:44.000,281,11041988,-795,0,1759930363,15177.944104670001,151.2552262800018,50685.69119304 2025-10-08,13:32:45.000,281,11041919,-795,0,1759930364,15177.883477880001,151.3045701900046,50685.544463520004 2025-10-08,13:32:46.000,281,11042082,-795,0,1759930365,15177.890214189996,151.21293149999838,50685.565424880006 2025-10-08,13:32:47.000,281,11042056,-795,0,1759930366,15177.937368359992,151.39620888000354,50685.63529608001 2025-10-08,13:32:48.000,281,11042110,-795,0,1759930367,15177.917159429991,151.39620888000354,50685.712154400004 2025-10-08,13:32:49.000,281,11042161,-795,0,1759930368,15177.870005259996,151.41735627000162,50685.55145064 2025-10-08,13:32:50.000,281,11042030,-795,0,1759930369,15177.77569691999,151.31866845000332,50685.58638624001 2025-10-08,13:32:51.000,281,11042023,-795,0,1759930370,15177.789169539996,151.41030714000226,50685.58638624001 2025-10-08,13:32:52.000,281,11041967,-795,0,1759930371,15177.748751679996,151.45965104999777,50685.60734760001 2025-10-08,13:32:53.000,281,11042101,-795,0,1759930372,15177.647707029995,151.38211062000482,50685.41869536001 2025-10-08,13:32:54.000,281,11042063,-795,0,1759930373,15177.70159751,151.47374931000377,50685.55843776001 2025-10-08,13:32:55.000,281,11042109,-795,0,1759930374,15177.68138858,151.551289740004,50685.63529608001 2025-10-08,13:32:56.000,281,11042045,-795,0,1759930375,15177.68138858,151.60768277999887,50685.62830896 2025-10-08,13:32:57.000,281,11041991,-795,0,1759930376,15177.55339868999,151.6852232099991,50685.572412 2025-10-08,13:32:58.000,281,11042147,-795,0,1759930377,15177.77569691999,151.6006336499995,50685.55843776001 2025-10-08,13:32:59.000,281,11042103,-795,0,1759930378,15177.59381654999,151.6852232099991,50685.71914152 2025-10-08,13:33:00.000,281,11042083,-795,0,1759930379,15177.526453449995,151.80505842000275,50685.614334720005 2025-10-08,13:33:01.000,281,11042083,-795,0,1759930380,15177.43888142,151.8332549400002,50685.62830896 2025-10-08,13:33:02.000,281,11042014,-795,0,1759930381,15177.37151831999,151.87554972000362,50685.53747640001 2025-10-08,13:33:03.000,281,11042100,-795,0,1759930382,15177.33110045999,151.78391103000467,50685.52350216 2025-10-08,13:33:04.000,281,11042061,-795,0,1759930383,15177.324364149994,151.8332549400002,50685.59337336 2025-10-08,13:33:05.000,281,11041984,-795,0,1759930384,15177.297418909999,151.8121075500021,50685.47459232 2025-10-08,13:33:06.000,281,11042131,-795,0,1759930385,15177.324364149994,151.8121075500021,50685.53048928 2025-10-08,13:33:07.000,281,11042207,-795,0,1759930386,15177.263737359994,151.85440232999827,50685.5025408 2025-10-08,13:33:08.000,281,11042153,-795,0,1759930387,15177.283946289994,151.86850059000426,50685.516515040006 2025-10-08,13:33:09.000,281,11042060,-795,0,1759930388,15177.223319499994,151.86850059000426,50685.62132184 2025-10-08,13:33:10.000,281,11042149,-795,0,1759930389,15177.081856989993,151.88259885000298,50685.48856656001 2025-10-08,13:33:11.000,281,11042041,-795,0,1759930390,15177.108802229988,151.8614514600049,50685.48856656001 2025-10-08,13:33:12.000,281,11042086,-755,0,1759930391,15177.122274849993,151.95309015000385,50685.53048928 2025-10-08,13:33:13.000,281,11041991,-795,0,1759930392,15176.987548650002,151.91784449999977,50685.33484992 2025-10-08,13:33:14.000,281,11042308,-795,0,1759930393,15177.048175440003,151.8966971100017,50685.41170824 2025-10-08,13:33:15.000,281,11042174,-795,0,1759930394,15176.947130790002,151.9601392800032,50685.25100448001 2025-10-08,13:33:16.000,281,11041949,-795,0,1759930395,15176.974076029997,151.91079537000041,50685.52350216 2025-10-08,13:33:17.000,281,11042180,-795,0,1759930396,15176.960603409992,152.08702361999894,50685.41869536001 2025-10-08,13:33:18.000,281,11042284,-795,0,1759930397,15177.102065919993,152.25620273999812,50685.45363096 2025-10-08,13:33:19.000,281,11042066,-795,0,1759930398,15177.115538539998,152.11522014000366,50685.45363096 2025-10-08,13:33:20.000,281,11042011,-795,0,1759930399,15177.007757580002,152.22095709000132,50685.48856656001 2025-10-08,13:33:21.000,281,11042057,-795,0,1759930400,15176.994284959997,152.1575149199998,50685.39074688001 2025-10-08,13:33:22.000,281,11042145,-795,0,1759930401,15176.846086140002,152.16456404999917,50685.230043120006 2025-10-08,13:33:23.000,281,11042244,-795,0,1759930402,15176.819140899992,152.29849752000155,50685.27196584001 2025-10-08,13:33:24.000,281,11042274,-795,0,1759930403,15176.697887319991,152.21390796000196,50685.31388856 2025-10-08,13:33:25.000,281,11041948,-795,0,1759930404,15176.832613519997,152.453578380002,50685.15318480001 2025-10-08,13:33:26.000,281,11041970,-795,0,1759930405,15176.691151009996,152.41128359999857,50685.46061808 2025-10-08,13:33:27.000,281,11042112,-795,0,1759930406,15176.704623630001,152.56636445999902,50685.32087568001 2025-10-08,13:33:28.000,281,11042186,-795,0,1759930407,15176.637260529991,152.46767664000072,50685.209081760004 2025-10-08,13:33:29.000,281,11042187,-795,0,1759930408,15176.569897429996,152.49587315999815,50685.23703024 2025-10-08,13:33:30.000,281,11041901,-795,0,1759930409,15176.670942079996,152.58046271999774,50685.27196584001 2025-10-08,13:33:31.000,281,11042104,-795,0,1759930410,15176.771986729997,152.46767664000072,50685.41170824 2025-10-08,13:33:32.000,281,11042083,-795,0,1759930411,15176.805668280002,152.59456098000373,50685.46061808 2025-10-08,13:33:33.000,281,11042016,-795,0,1759930412,15176.718096249992,152.74259271000483,50685.278952960005 2025-10-08,13:33:34.000,281,11042166,-795,0,1759930413,15176.785459350001,152.7496418400042,50685.4326696 2025-10-08,13:33:35.000,281,11042169,-795,0,1759930414,15176.765250420001,152.81308400999842,50685.376772640004 2025-10-08,13:33:36.000,281,11042230,-795,0,1759930415,15176.792195659997,152.85537879000185,50685.41869536001 2025-10-08,13:33:37.000,281,11041973,-795,0,1759930416,15176.664205770001,152.85537879000185,50685.40472112 2025-10-08,13:33:38.000,281,11042006,-795,0,1759930417,15176.731568869996,152.86947705000057,50685.38375976 2025-10-08,13:33:39.000,281,11042006,-795,0,1759930418,15176.731568869996,152.8624279200012,50685.516515040006 2025-10-08,13:33:40.000,281,11042098,-795,0,1759930419,15176.778723039992,152.8835753099993,50685.46760520001 2025-10-08,13:33:41.000,281,11042143,-795,0,1759930420,15176.758514109992,153.03865616999974,50685.5025408 2025-10-08,13:33:42.000,281,11042046,-795,0,1759930421,15176.846086140002,153.0457052999991,50685.41869536001 2025-10-08,13:33:43.000,281,11042144,-795,0,1759930422,15176.805668280002,153.00341052000294,50685.33484992 2025-10-08,13:33:44.000,281,11042146,-795,0,1759930423,15176.873031379997,153.05275442999846,50685.495553680004 2025-10-08,13:33:45.000,281,11042036,-795,0,1759930424,15176.886504000002,153.0950492100019,50685.516515040006 2025-10-08,13:33:46.000,281,11042020,-795,0,1759930425,15176.879767689992,153.17963877000147,50685.33484992 2025-10-08,13:33:47.000,281,11042159,-795,0,1759930426,15176.899976619992,153.17963877000147,50685.45363096 2025-10-08,13:33:48.000,281,11042217,-795,0,1759930427,15176.906712930002,153.28537571999914,50685.39074688001 2025-10-08,13:33:49.000,281,11042101,-795,0,1759930428,15176.906712930002,153.2219335500049,50685.495553680004 2025-10-08,13:33:50.000,281,11042053,-795,0,1759930429,15176.859558759992,153.28537571999914,50685.376772640004 2025-10-08,13:33:51.000,281,11041996,-795,0,1759930430,15176.940394479992,153.3206213700032,50685.34183704001 2025-10-08,13:33:52.000,281,11042137,-795,0,1759930431,15176.974076029997,153.49684962000174,50685.41170824 2025-10-08,13:33:53.000,281,11042328,-795,0,1759930432,15176.893240309997,153.52504613999918,50685.22305600001 2025-10-08,13:33:54.000,281,11042213,-795,0,1759930433,15177.007757580002,153.52504613999918,50685.39074688001 2025-10-08,13:33:55.000,281,11042038,-795,0,1759930434,15176.953867099997,153.6025865699994,50685.25100448001 2025-10-08,13:33:56.000,281,11042241,-795,0,1759930435,15176.893240309997,153.57439005000197,50685.33484992 2025-10-08,13:33:57.000,281,11042250,-795,0,1759930436,15176.926921860002,153.51799700999982,50685.32087568001 2025-10-08,13:33:58.000,281,11042090,-795,0,1759930437,15176.913449239997,153.52504613999918,50685.52350216 2025-10-08,13:33:59.000,281,11041994,-795,0,1759930438,15176.778723039992,153.59553744000004,50685.63529608001 2025-10-08,13:34:00.000,281,11042053,-795,0,1759930439,15176.670942079996,153.77176568999857,50685.28594008 2025-10-08,13:34:01.000,281,11041834,-795,0,1759930440,15176.825877210002,153.7506183000005,50685.36978552001 2025-10-08,13:34:02.000,281,11042091,-795,0,1759930441,15176.778723039992,153.58848831000068,50685.3627984 2025-10-08,13:34:03.000,281,11042053,-795,0,1759930442,15176.64399684,153.82110960000136,50685.16715904 2025-10-08,13:34:04.000,281,11041908,-795,0,1759930443,15176.657469459991,153.76471655999921,50685.25100448001 2025-10-08,13:34:05.000,281,11041847,-795,0,1759930444,15176.711359939996,153.70832352000434,50685.38375976 2025-10-08,13:34:06.000,281,11041882,-795,0,1759930445,15176.765250420001,153.9620922000031,50685.376772640004 2025-10-08,13:34:07.000,281,11042379,-795,0,1759930446,15176.684414700001,153.88455177000287,50685.29991432001 2025-10-08,13:34:08.000,281,11042334,-795,0,1759930447,15176.711359939996,153.79291308000393,50685.348824160006 2025-10-08,13:34:09.000,281,11042090,-795,0,1759930448,15176.711359939996,153.90569916000095,50685.23703024 2025-10-08,13:34:10.000,281,11042183,-795,0,1759930449,15176.812404589997,153.80701134000265,50685.397734000006 2025-10-08,13:34:11.000,281,11041878,-795,0,1759930450,15176.697887319991,153.8493061199988,50685.31388856 2025-10-08,13:34:12.000,281,11042369,-795,0,1759930451,15176.684414700001,153.9338956799984,50685.29991432001 2025-10-08,13:34:13.000,281,11042044,-795,0,1759930452,15176.650733149996,153.88455177000287,50685.33484992 2025-10-08,13:34:14.000,281,11041961,-795,0,1759930453,15176.731568869996,153.77176568999857,50685.47459232 2025-10-08,13:34:15.000,281,11042222,-795,0,1759930454,15176.630524219996,153.8775026400035,50685.39074688001 2025-10-08,13:34:16.000,281,11041959,-795,0,1759930455,15176.590106359996,153.82110960000136,50685.43965672001 2025-10-08,13:34:17.000,281,11042000,-795,0,1759930456,15176.630524219996,153.75766742999986,50685.516515040006 2025-10-08,13:34:18.000,281,11042073,-795,0,1759930457,15176.42169861,153.83520786000008,50685.40472112 2025-10-08,13:34:19.000,281,11042114,-795,0,1759930458,15176.43517122999,153.80701134000265,50685.397734000006 2025-10-08,13:34:20.000,281,11042047,-795,0,1759930459,15176.58337005,153.6519304800022,50685.397734000006 2025-10-08,13:34:21.000,281,11042150,-795,0,1759930460,15176.590106359996,153.70832352000434,50685.397734000006 2025-10-08,13:34:22.000,281,11042215,-795,0,1759930461,15176.569897429996,153.7012743899977,50685.39074688001 2025-10-08,13:34:23.000,281,11041994,-795,0,1759930462,15176.43517122999,153.6660287400009,50685.4326696 2025-10-08,13:34:24.000,281,11042055,-795,0,1759930463,15176.529479569996,153.65897961000155,50685.45363096 2025-10-08,13:34:25.000,281,11042131,-795,0,1759930464,15176.549688499996,153.72947091000242,50685.42568248 2025-10-08,13:34:26.000,281,11042057,-795,0,1759930465,15176.52274326,153.72947091000242,50685.42568248 2025-10-08,13:34:27.000,281,11041998,-795,0,1759930466,15176.50253433,153.7999622100033,50685.48157944 2025-10-08,13:34:28.000,281,11042301,-795,0,1759930467,15176.489061709995,153.57439005000197,50685.48856656001 2025-10-08,13:34:29.000,281,11042097,-795,0,1759930468,15176.489061709995,153.59553744000004,50685.544463520004 2025-10-08,13:34:30.000,281,11042158,-795,0,1759930469,15176.590106359996,153.70832352000434,50685.53048928 2025-10-08,13:34:31.000,281,11041872,-795,0,1759930470,15176.569897429996,153.6519304800022,50685.544463520004 2025-10-08,13:34:32.000,281,11042144,-795,0,1759930471,15176.468852779995,153.7506183000005,50685.57939912 2025-10-08,13:34:33.000,281,11041970,-795,0,1759930472,15176.19266406999,153.7153726500037,50684.85273864 2025-10-08,13:34:34.000,281,11042302,-795,0,1759930473,15176.4823254,153.72947091000242,50685.446643840005 2025-10-08,13:34:35.000,281,11041932,-795,0,1759930474,15176.50253433,153.82815873000072,50685.376772640004 2025-10-08,13:34:36.000,281,11042013,-795,0,1759930475,15176.576633739991,153.89160090000223,50685.397734000006 2025-10-08,13:34:37.000,281,11042191,-795,0,1759930476,15176.529479569996,153.85635524999816,50685.45363096 2025-10-08,13:34:38.000,281,11041881,-795,0,1759930477,15176.529479569996,153.90569916000095,50685.48157944 2025-10-08,13:34:39.000,281,11042077,-795,0,1759930478,15176.60357898,154.0255343700046,50685.4326696 2025-10-08,13:34:40.000,281,11042309,-795,0,1759930479,15176.58337005,154.08192740999948,50685.376772640004 2025-10-08,13:34:41.000,281,11042327,-795,0,1759930480,15176.650733149996,154.1101239300042,50685.47459232 2025-10-08,13:34:42.000,281,11042150,-795,0,1759930481,15176.52274326,154.03963263000333,50685.23703024 2025-10-08,13:34:43.000,281,11042048,-795,0,1759930482,15176.2802361,153.8986500300016,50685.09030072 2025-10-08,13:34:44.000,281,11042274,-795,0,1759930483,15176.286972409995,153.8986500300016,50685.22305600001 2025-10-08,13:34:45.000,281,11042210,-795,0,1759930484,15176.408225989995,154.15241871000035,50685.46061808 2025-10-08,13:34:46.000,281,11042103,-795,0,1759930485,15176.489061709995,153.96914133000246,50685.09728784 2025-10-08,13:34:47.000,281,11041993,-795,0,1759930486,15176.367808129995,153.9620922000031,50685.36978552001 2025-10-08,13:34:48.000,281,11042109,-795,0,1759930487,15176.46211647,153.95504307000374,50685.31388856 2025-10-08,13:34:49.000,281,11042195,-795,0,1759930488,15176.44190754,154.0114361099986,50685.36978552001 2025-10-08,13:34:50.000,281,11042160,-795,0,1759930489,15176.51600694999,154.1242221900029,50685.34183704001 2025-10-08,13:34:51.000,281,11042052,-795,0,1759930490,15176.49579801999,154.05373089000204,50685.40472112 2025-10-08,13:34:52.000,281,11042199,-795,0,1759930491,15176.43517122999,153.94799394000438,50685.38375976 2025-10-08,13:34:53.000,281,11042103,-795,0,1759930492,15176.408225989995,154.03258350000397,50685.35581128 2025-10-08,13:34:54.000,281,11041924,-795,0,1759930493,15176.388017059995,154.0960256699982,50685.41170824 2025-10-08,13:34:55.000,281,11042308,-795,0,1759930494,15176.46211647,154.04668176000268,50685.25100448001 2025-10-08,13:34:56.000,281,11042136,-795,0,1759930495,15176.38128075,154.13832045000163,50685.4326696 2025-10-08,13:34:57.000,281,11041847,-795,0,1759930496,15176.39475336999,154.13832045000163,50685.348824160006 2025-10-08,13:34:58.000,281,11042166,-795,0,1759930497,15176.40148968,154.1101239300042,50685.327862800004 2025-10-08,13:34:59.000,281,11042169,-795,0,1759930498,15176.29370871999,154.03963263000333,50685.45363096 2025-10-08,13:35:00.000,281,11041911,-795,0,1759930499,15176.2802361,154.0114361099986,50685.41869536001 2025-10-08,13:35:01.000,281,11042252,-795,0,1759930500,15176.286972409995,154.06782915000076,50685.28594008 2025-10-08,13:35:02.000,281,11041944,-795,0,1759930501,15176.39475336999,154.04668176000268,50685.376772640004 2025-10-08,13:35:03.000,281,11042132,-795,0,1759930502,15176.23981824,154.03963263000333,50685.27196584001 2025-10-08,13:35:04.000,281,11042152,-795,0,1759930503,15176.307181339995,154.0114361099986,50685.28594008 2025-10-08,13:35:05.000,281,11042102,-795,0,1759930504,15176.23308192999,154.07487828000012,50685.26497872 2025-10-08,13:35:06.000,281,11042191,-795,0,1759930505,15176.26002717,153.85635524999816,50685.38375976 2025-10-08,13:35:07.000,281,11042192,-795,0,1759930506,15176.226345619994,153.92684654999903,50685.26497872 2025-10-08,13:35:08.000,281,11042169,-795,0,1759930507,15176.15224620999,153.9620922000031,50685.348824160006 2025-10-08,13:35:09.000,281,11042139,-795,0,1759930508,15176.15224620999,154.03258350000397,50685.45363096 2025-10-08,13:35:10.000,281,11041941,-795,0,1759930509,15176.105092039994,153.92684654999903,50685.48856656001 2025-10-08,13:35:11.000,281,11041819,-795,0,1759930510,15176.307181339995,154.0607800200014,50685.53747640001 2025-10-08,13:35:12.000,281,11041989,-795,0,1759930511,15176.25329085999,154.15241871000035,50685.50952792001 2025-10-08,13:35:13.000,281,11042209,-795,0,1759930512,15176.145509899994,153.91979741999967,50685.41170824 2025-10-08,13:35:14.000,281,11041981,-795,0,1759930513,15176.165718829994,154.0255343700046,50685.55145064 2025-10-08,13:35:15.000,281,11042058,-795,0,1759930514,15176.17245513999,154.10307480000483,50685.397734000006 2025-10-08,13:35:16.000,281,11042194,-795,0,1759930515,15176.19266406999,154.0114361099986,50685.48856656001 2025-10-08,13:35:17.000,281,11042106,-795,0,1759930516,15176.185927759994,153.95504307000374,50685.46061808 2025-10-08,13:35:18.000,281,11041980,-795,0,1759930517,15176.111828349989,154.00438697999925,50685.45363096 2025-10-08,13:35:19.000,281,11042239,-795,0,1759930518,15176.15224620999,153.8986500300016,50685.46061808 2025-10-08,13:35:20.000,281,11041954,-795,0,1759930519,15176.078146799999,153.88455177000287,50685.53747640001 2025-10-08,13:35:21.000,281,11041825,-795,0,1759930520,15176.165718829994,153.80701134000265,50685.43965672001 2025-10-08,13:35:22.000,281,11042017,-795,0,1759930521,15176.037728939998,153.87045351000415,50685.5025408 2025-10-08,13:35:23.000,281,11042244,-795,0,1759930522,15176.071410489989,153.91979741999967,50685.46760520001 2025-10-08,13:35:24.000,281,11042174,-795,0,1759930523,15176.158982519999,153.89160090000223,50685.48157944 2025-10-08,13:35:25.000,281,11042041,-795,0,1759930524,15176.158982519999,153.82110960000136,50685.67721880001 2025-10-08,13:35:26.000,281,11041964,-795,0,1759930525,15176.15224620999,153.7012743899977,50685.41869536001 2025-10-08,13:35:27.000,281,11042251,-795,0,1759930526,15176.19940038,153.89160090000223,50685.53048928 2025-10-08,13:35:28.000,281,11042270,-795,0,1759930527,15176.21960931,153.82815873000072,50685.544463520004 2025-10-08,13:35:29.000,281,11042159,-795,0,1759930528,15176.21960931,153.90569916000095,50685.45363096 2025-10-08,13:35:30.000,281,11041973,-795,0,1759930529,15176.179191449999,153.72947091000242,50685.50952792001 2025-10-08,13:35:31.000,281,11041976,-795,0,1759930530,15176.098355729999,153.74356917000114,50685.42568248 2025-10-08,13:35:32.000,281,11042021,-795,0,1759930531,15176.13203727999,153.67307787000027,50685.74709 2025-10-08,13:35:33.000,281,11042140,-795,0,1759930532,15175.963629529993,153.59553744000004,50685.446643840005 2025-10-08,13:35:34.000,281,11041921,-795,0,1759930533,15176.084883109994,153.56029179000325,50685.544463520004 2025-10-08,13:35:35.000,281,11042149,-795,0,1759930534,15176.051201559989,153.47570223000366,50685.663244560004 2025-10-08,13:35:36.000,281,11042107,-795,0,1759930535,15176.084883109994,153.54619353000453,50685.52350216 2025-10-08,13:35:37.000,281,11042084,-795,0,1759930536,15176.165718829994,153.76471655999921,50685.565424880006 2025-10-08,13:35:38.000,281,11042101,-795,0,1759930537,15176.098355729999,153.72242178000306,50685.58638624001 2025-10-08,13:35:39.000,281,11042220,-795,0,1759930538,15176.098355729999,153.62373396000476,50685.59337336 2025-10-08,13:35:40.000,281,11042162,-795,0,1759930539,15176.138773589999,153.7999622100033,50685.48157944 2025-10-08,13:35:41.000,281,11042144,-795,0,1759930540,15176.21960931,153.85635524999816,50685.663244560004 2025-10-08,13:35:42.000,281,11041981,-795,0,1759930541,15176.125300969994,154.06782915000076,50685.62132184 2025-10-08,13:35:43.000,281,11042096,-795,0,1759930542,15176.030992629989,154.00438697999925,50685.48856656001 2025-10-08,13:35:44.000,281,11042095,-795,0,1759930543,15176.158982519999,153.90569916000095,50685.74709 2025-10-08,13:35:45.000,281,11042002,-795,0,1759930544,15176.051201559989,154.0960256699982,50685.70516728001 2025-10-08,13:35:46.000,281,11042036,-795,0,1759930545,15175.997311079998,154.0255343700046,50685.76106424 2025-10-08,13:35:47.000,281,11042051,-795,0,1759930546,15176.125300969994,153.89160090000223,50685.80298696001 2025-10-08,13:35:48.000,281,11042090,-795,0,1759930547,15176.071410489989,154.0114361099986,50685.53048928 2025-10-08,13:35:49.000,281,11042145,-795,0,1759930548,15176.091619419989,154.08192740999948,50685.733115760006 2025-10-08,13:35:50.000,281,11042202,-795,0,1759930549,15176.105092039994,154.17356609999842,50685.71914152 2025-10-08,13:35:51.000,281,11042138,-795,0,1759930550,15176.266763479995,154.0607800200014,50685.84490968001 2025-10-08,13:35:52.000,281,11041955,-795,0,1759930551,15176.32065396,154.17356609999842,50685.75407712001 2025-10-08,13:35:53.000,281,11042014,-795,0,1759930552,15176.118564659999,154.17356609999842,50685.36978552001 2025-10-08,13:35:54.000,281,11042058,-795,0,1759930553,15176.2802361,154.20176262000314,50685.733115760006 2025-10-08,13:35:55.000,281,11042044,-795,0,1759930554,15176.226345619994,154.19471349000378,50685.79599984 2025-10-08,13:35:56.000,281,11042145,-795,0,1759930555,15176.13203727999,154.1242221900029,50685.77503848001 2025-10-08,13:35:57.000,281,11041848,-795,0,1759930556,15176.206136689994,154.04668176000268,50685.69818016 2025-10-08,13:35:58.000,281,11042046,-795,0,1759930557,15176.206136689994,153.9127482900003,50685.70516728001 2025-10-08,13:35:59.000,281,11042013,-795,0,1759930558,15176.30044503,153.9973378499999,50685.77503848001 2025-10-08,13:36:00.000,281,11041994,-795,0,1759930559,15176.266763479995,154.08897653999884,50685.96369072 2025-10-08,13:36:01.000,281,11042166,-795,0,1759930560,15176.185927759994,154.01848523999797,50685.72612864001 2025-10-08,13:36:02.000,281,11042022,-795,0,1759930561,15176.23308192999,154.06782915000076,50685.712154400004 2025-10-08,13:36:03.000,281,11042207,-795,0,1759930562,15176.21960931,153.9973378499999,50685.572412 2025-10-08,13:36:04.000,281,11041898,-795,0,1759930563,15176.19266406999,153.9338956799984,50685.69818016 2025-10-08,13:36:05.000,281,11041894,-795,0,1759930564,15176.19266406999,153.9620922000031,50685.63529608001 2025-10-08,13:36:06.000,281,11042106,-795,0,1759930565,15176.27349978999,153.94799394000438,50685.663244560004 2025-10-08,13:36:07.000,281,11041965,-795,0,1759930566,15176.23308192999,153.8775026400035,50685.53747640001 2025-10-08,13:36:08.000,281,11042127,-795,0,1759930567,15176.19940038,154.0960256699982,50685.64927032 2025-10-08,13:36:09.000,281,11041915,-795,0,1759930568,15176.31391764999,153.98323959000118,50685.74010288 2025-10-08,13:36:10.000,281,11041997,-795,0,1759930569,15176.19266406999,153.94799394000438,50685.63529608001 2025-10-08,13:36:11.000,281,11041966,-795,0,1759930570,15176.185927759994,153.9338956799984,50685.614334720005 2025-10-08,13:36:12.000,281,11041734,-795,0,1759930571,15176.004047389994,153.9127482900003,50685.684205920006 2025-10-08,13:36:13.000,281,11042127,-795,0,1759930572,15176.071410489989,153.83520786000008,50685.55145064 2025-10-08,13:36:14.000,281,11042084,-795,0,1759930573,15176.13203727999,154.0114361099986,50685.80997408 2025-10-08,13:36:15.000,281,11041993,-795,0,1759930574,15176.179191449999,154.11717306000355,50685.684205920006 2025-10-08,13:36:16.000,281,11042066,-795,0,1759930575,15176.084883109994,154.0255343700046,50685.72612864001 2025-10-08,13:36:17.000,281,11042061,-795,0,1759930576,15176.13203727999,154.08192740999948,50685.84490968001 2025-10-08,13:36:18.000,281,11041990,-795,0,1759930577,15176.19266406999,154.01848523999797,50685.712154400004 2025-10-08,13:36:19.000,281,11042015,-795,0,1759930578,15176.118564659999,153.98323959000118,50685.83792256 2025-10-08,13:36:20.000,281,11042263,-795,0,1759930579,15176.158982519999,153.92684654999903,50685.80997408 2025-10-08,13:36:21.000,281,11042098,-795,0,1759930580,15176.138773589999,154.03258350000397,50685.80298696001 2025-10-08,13:36:22.000,281,11042092,-795,0,1759930581,15176.226345619994,154.0607800200014,50685.82394832001 2025-10-08,13:36:23.000,281,11042087,-795,0,1759930582,15176.19940038,154.05373089000204,50685.76805136 2025-10-08,13:36:24.000,281,11041962,-795,0,1759930583,15176.32065396,154.15241871000035,50686.00561344 2025-10-08,13:36:25.000,281,11042058,-795,0,1759930584,15176.226345619994,154.22291001000121,50685.900806640006 2025-10-08,13:36:26.000,281,11042163,-795,0,1759930585,15176.19940038,154.3074995700008,50685.86587104 2025-10-08,13:36:27.000,281,11042162,-795,0,1759930586,15176.226345619994,154.4061873899991,50685.91478088 2025-10-08,13:36:28.000,281,11042011,-795,0,1759930587,15176.13203727999,154.43438391000382,50685.9567036 2025-10-08,13:36:29.000,281,11042064,-795,0,1759930588,15176.078146799999,154.37799087000167,50685.90779376 2025-10-08,13:36:30.000,281,11042028,-795,0,1759930589,15176.084883109994,154.41323651999846,50686.07548464 2025-10-08,13:36:31.000,281,11042157,-795,0,1759930590,15176.078146799999,154.4907769499987,50686.0265748 2025-10-08,13:36:32.000,281,11041990,-795,0,1759930591,15175.916475359998,154.4555313000019,50686.25714976001 2025-10-08,13:36:33.000,281,11042088,-795,0,1759930592,15175.869321189988,154.33569608999824,50685.78901272 2025-10-08,13:36:34.000,281,11041955,-795,0,1759930593,15175.909739049988,154.3074995700008,50686.0265748 2025-10-08,13:36:35.000,281,11042063,-795,0,1759930594,15175.923211669993,154.33569608999824,50685.97766496 2025-10-08,13:36:36.000,281,11042208,-795,0,1759930595,15175.869321189988,154.4907769499987,50686.13836872001 2025-10-08,13:36:37.000,281,11042086,-795,0,1759930596,15176.004047389994,154.3709417400023,50686.117407360005 2025-10-08,13:36:38.000,281,11042094,-795,0,1759930597,15176.010783699989,154.37799087000167,50685.93574224 2025-10-08,13:36:39.000,281,11042089,-795,0,1759930598,15175.990574769989,154.44143304000318,50686.08247176 2025-10-08,13:36:40.000,281,11041991,-795,0,1759930599,15176.051201559989,154.36389261000295,50686.0265748 2025-10-08,13:36:41.000,281,11041943,-795,0,1759930600,15175.983838459993,154.603563030003,50686.12439448 2025-10-08,13:36:42.000,281,11042180,-795,0,1759930601,15176.057937869999,154.41323651999846,50686.047536160004 2025-10-08,13:36:43.000,281,11041889,-795,0,1759930602,15175.943420599993,154.44143304000318,50685.94272936001 2025-10-08,13:36:44.000,281,11042115,-795,0,1759930603,15176.078146799999,154.52602260000276,50686.05452328 2025-10-08,13:36:45.000,281,11041806,-795,0,1759930604,15176.024256319994,154.56831737999892,50686.1313816 2025-10-08,13:36:46.000,281,11042028,-795,0,1759930605,15175.983838459993,154.47667868999997,50686.22221416 2025-10-08,13:36:47.000,281,11041962,-795,0,1759930606,15175.896266429998,154.41323651999846,50685.98465208 2025-10-08,13:36:48.000,281,11042137,-795,0,1759930607,15176.024256319994,154.50487521000468,50686.19426568 2025-10-08,13:36:49.000,281,11041995,-795,0,1759930608,15176.125300969994,154.48372781999933,50686.25016264 2025-10-08,13:36:50.000,281,11042075,-795,0,1759930609,15176.125300969994,154.6670052000045,50686.08247176 2025-10-08,13:36:51.000,281,11042132,-795,0,1759930610,15176.071410489989,154.63175955000042,50686.19426568 2025-10-08,13:36:52.000,281,11042077,-795,0,1759930611,15176.010783699989,154.63880867999978,50686.22221416 2025-10-08,13:36:53.000,281,11042131,-795,0,1759930612,15175.862584879993,154.75864389000344,50685.97067784001 2025-10-08,13:36:54.000,281,11041987,-755,0,1759930613,15175.923211669993,154.51192434000404,50686.096446 2025-10-08,13:36:55.000,281,11042058,-795,0,1759930614,15175.896266429998,154.75864389000344,50686.25714976001 2025-10-08,13:36:56.000,281,11041975,-795,0,1759930615,15175.849112259988,154.77274215000216,50686.068497520006 2025-10-08,13:36:57.000,281,11042064,-795,0,1759930616,15175.694177129997,154.82208605999767,50686.117407360005 2025-10-08,13:36:58.000,281,11042086,-795,0,1759930617,15175.788485470002,154.79388954000024,50686.236188400006 2025-10-08,13:36:59.000,281,11042087,-795,0,1759930618,15175.727858680002,154.88552822999918,50686.20823992001 2025-10-08,13:37:00.000,281,11042050,-795,0,1759930619,15175.606605100002,154.85733171000174,50686.15234296 2025-10-08,13:37:01.000,281,11042000,-795,0,1759930620,15175.626814030002,154.79388954000024,50686.24317552 2025-10-08,13:37:02.000,281,11042131,-795,0,1759930621,15175.653759269997,154.82208605999767,50686.334008080004 2025-10-08,13:37:03.000,281,11041927,-795,0,1759930622,15175.465142590001,154.87847909999982,50685.94272936001 2025-10-08,13:37:04.000,281,11042023,-795,0,1759930623,15175.572923549997,154.83618432000367,50686.24317552 2025-10-08,13:37:05.000,281,11041974,-795,0,1759930624,15175.552714619997,154.9489704000007,50686.22221416 2025-10-08,13:37:06.000,281,11041990,-795,0,1759930625,15175.465142590001,154.82208605999767,50686.236188400006 2025-10-08,13:37:07.000,281,11042206,-795,0,1759930626,15175.478615209991,154.99126518000412,50686.166317200004 2025-10-08,13:37:08.000,281,11042173,-795,0,1759930627,15175.465142590001,155.047658219999,50686.24317552 2025-10-08,13:37:09.000,281,11042226,-795,0,1759930628,15175.566187240001,155.08995300000242,50686.22221416 2025-10-08,13:37:10.000,281,11042051,-795,0,1759930629,15175.593132479997,155.2097882099988,50686.25714976001 2025-10-08,13:37:11.000,281,11042049,-795,0,1759930630,15175.42472473,155.23798473000352,50686.19426568 2025-10-08,13:37:12.000,281,11042093,-795,0,1759930631,15175.633550339997,155.21683733999816,50686.27811112001 2025-10-08,13:37:13.000,281,11042108,-795,0,1759930632,15175.512296759996,155.3225742900031,50686.13836872001 2025-10-08,13:37:14.000,281,11042060,-795,0,1759930633,15175.512296759996,155.3225742900031,50686.27811112001 2025-10-08,13:37:15.000,281,11042118,-795,0,1759930634,15175.451669969996,155.49880254000163,50686.271124 2025-10-08,13:37:16.000,281,11042040,-795,0,1759930635,15175.411252109996,155.37191819999862,50686.3409952 2025-10-08,13:37:17.000,281,11042106,-795,0,1759930636,15175.438197349991,155.44240949999948,50686.32003384 2025-10-08,13:37:18.000,281,11042181,-795,0,1759930637,15175.485351520001,155.55519558000378,50686.36195656 2025-10-08,13:37:19.000,281,11042097,-795,0,1759930638,15175.451669969996,155.61158861999866,50686.29208536 2025-10-08,13:37:20.000,281,11041941,-795,0,1759930639,15175.377570559991,155.6045394899993,50686.32003384 2025-10-08,13:37:21.000,281,11042089,-795,0,1759930640,15175.289998529996,155.6679816600008,50686.37593080001 2025-10-08,13:37:22.000,281,11041885,-795,0,1759930641,15175.42472473,155.69617817999824,50686.3409952 2025-10-08,13:37:23.000,281,11042217,-795,0,1759930642,15175.26305329,155.68207991999952,50686.15234296 2025-10-08,13:37:24.000,281,11042018,-795,0,1759930643,15175.310207459996,155.56224471000314,50686.27811112001 2025-10-08,13:37:25.000,281,11042065,-795,0,1759930644,15175.289998529996,155.59044123000058,50686.39689216001 2025-10-08,13:37:26.000,281,11042045,-795,0,1759930645,15175.29673483999,155.77371860999847,50686.36195656 2025-10-08,13:37:27.000,281,11041864,-795,0,1759930646,15175.350625319996,155.68912904999888,50686.403879280006 2025-10-08,13:37:28.000,281,11042022,-795,0,1759930647,15175.505560450001,155.78076773999783,50686.43182776 2025-10-08,13:37:29.000,281,11042038,-795,0,1759930648,15175.559450929992,155.79486600000382,50686.4807376 2025-10-08,13:37:30.000,281,11042170,-795,0,1759930649,15175.539241999992,155.85830816999805,50686.41785352 2025-10-08,13:37:31.000,281,11042157,-795,0,1759930650,15175.680704509992,155.9147012100002,50686.54362168001 2025-10-08,13:37:32.000,281,11042015,-795,0,1759930651,15175.707649750002,156.0274872900045,50686.550608800004 2025-10-08,13:37:33.000,281,11042037,-795,0,1759930652,15175.620077719992,155.9992907699998,50686.236188400006 2025-10-08,13:37:34.000,281,11042189,-795,0,1759930653,15175.667231890002,156.10502772000473,50686.571570160006 2025-10-08,13:37:35.000,281,11042177,-795,0,1759930654,15175.680704509992,156.18256814999768,50686.4807376 2025-10-08,13:37:36.000,281,11042059,-795,0,1759930655,15175.626814030002,156.15437163000024,50686.53663456 2025-10-08,13:37:37.000,281,11042090,-755,0,1759930656,15175.599868789992,156.14027337000152,50686.49471184001 2025-10-08,13:37:38.000,281,11042000,-795,0,1759930657,15175.566187240001,156.20371554000303,50686.49471184001 2025-10-08,13:37:39.000,281,11042038,-795,0,1759930658,15175.613341409997,156.16846988999896,50686.46676336 2025-10-08,13:37:40.000,281,11042150,-795,0,1759930659,15175.626814030002,156.23191206000047,50686.52964744 2025-10-08,13:37:41.000,281,11042091,-795,0,1759930660,15175.519033069992,156.19666641000367,50686.59951864 2025-10-08,13:37:42.000,281,11041968,-795,0,1759930661,15175.552714619997,156.25305944999855,50686.56458304001 2025-10-08,13:37:43.000,281,11042028,-795,0,1759930662,15175.465142590001,156.16846988999896,50686.354969440006 2025-10-08,13:37:44.000,281,11042114,-795,0,1759930663,15175.566187240001,156.1896172800043,50686.550608800004 2025-10-08,13:37:45.000,281,11042012,-795,0,1759930664,15175.579659859992,156.34469814000477,50686.64144136001 2025-10-08,13:37:46.000,281,11042209,-795,0,1759930665,15175.519033069992,156.2248629300011,50686.64842848 2025-10-08,13:37:47.000,281,11041997,-795,0,1759930666,15175.532505689996,156.31650162000005,50686.59253152001 2025-10-08,13:37:48.000,281,11042142,-795,0,1759930667,15175.519033069992,156.31650162000005,50686.669389840004 2025-10-08,13:37:49.000,281,11042164,-795,0,1759930668,15175.505560450001,156.30240336000134,50686.7252868 2025-10-08,13:37:50.000,281,11041975,-795,0,1759930669,15175.525769380001,156.3235507499994,50686.48772472 2025-10-08,13:37:51.000,281,11041948,-795,0,1759930670,15175.572923549997,156.2460103199992,50686.76720952 2025-10-08,13:37:52.000,281,11042108,-795,0,1759930671,15175.458406279991,156.30240336000134,50686.74624816 2025-10-08,13:37:53.000,281,11041989,-795,0,1759930672,15175.512296759996,156.36584553000284,50686.51567320001 2025-10-08,13:37:54.000,281,11042152,-795,0,1759930673,15175.42472473,156.3094524900007,50686.75323528 2025-10-08,13:37:55.000,281,11042026,-795,0,1759930674,15175.532505689996,156.36584553000284,50686.60650576 2025-10-08,13:37:56.000,281,11042054,-795,0,1759930675,15175.492087829996,156.36584553000284,50686.62746712 2025-10-08,13:37:57.000,281,11041941,-795,0,1759930676,15175.478615209991,156.44338596000307,50686.70432544 2025-10-08,13:37:58.000,281,11042143,-795,0,1759930677,15175.539241999992,156.4363368300037,50686.70432544 2025-10-08,13:37:59.000,281,11041868,-795,0,1759930678,15175.552714619997,156.35174727000413,50686.78118376001 2025-10-08,13:38:00.000,281,11042075,-795,0,1759930679,15175.417988419991,156.42223856999772,50686.67637696 2025-10-08,13:38:01.000,281,11042036,-795,0,1759930680,15175.498824139991,156.48568073999922,50686.61349288001 2025-10-08,13:38:02.000,281,11042157,-795,0,1759930681,15175.545978310001,156.3094524900007,50686.6554156 2025-10-08,13:38:03.000,281,11042094,-795,0,1759930682,15175.519033069992,156.49272986999858,50686.61349288001 2025-10-08,13:38:04.000,281,11042104,-795,0,1759930683,15175.545978310001,156.5702702999988,50686.66240272001 2025-10-08,13:38:05.000,281,11041973,-795,0,1759930684,15175.599868789992,156.45043509000243,50686.51567320001 2025-10-08,13:38:06.000,281,11042001,-795,0,1759930685,15175.593132479997,156.42928770000435,50686.669389840004 2025-10-08,13:38:07.000,281,11042088,-795,0,1759930686,15175.539241999992,156.37994379000156,50686.63445424 2025-10-08,13:38:08.000,281,11041910,-795,0,1759930687,15175.458406279991,156.46453335000115,50686.6554156 2025-10-08,13:38:09.000,281,11042109,-795,0,1759930688,15175.485351520001,156.4574842200018,50686.61349288001 2025-10-08,13:38:10.000,281,11042003,-795,0,1759930689,15175.431461039996,156.28830510000262,50686.63445424 2025-10-08,13:38:11.000,281,11042127,-795,0,1759930690,15175.465142590001,156.42223856999772,50686.795158 2025-10-08,13:38:12.000,281,11042066,-795,0,1759930691,15175.431461039996,156.38699292000092,50686.795158 2025-10-08,13:38:13.000,281,11042216,-795,0,1759930692,15175.32368008,156.2601085799979,50686.62746712 2025-10-08,13:38:14.000,281,11041980,-795,0,1759930693,15175.34388901,156.28830510000262,50686.70432544 2025-10-08,13:38:15.000,281,11042004,-795,0,1759930694,15175.31694376999,156.28830510000262,50686.75323528 2025-10-08,13:38:16.000,281,11042176,-795,0,1759930695,15175.2024265,156.21781380000175,50686.82310648 2025-10-08,13:38:17.000,281,11041954,-795,0,1759930696,15175.14179971,156.23191206000047,50686.66240272001 2025-10-08,13:38:18.000,281,11042145,-795,0,1759930697,15175.06096399,156.26715771000454,50686.739261040006 2025-10-08,13:38:19.000,281,11042123,-795,0,1759930698,15175.04075506,156.18256814999768,50686.74624816 2025-10-08,13:38:20.000,281,11042101,-795,0,1759930699,15175.0003372,156.0979785899981,50686.59951864 2025-10-08,13:38:21.000,281,11042188,-795,0,1759930700,15174.98012827,156.0979785899981,50686.68336408001 2025-10-08,13:38:22.000,281,11042172,-795,0,1759930701,15174.879083619999,155.9992907699998,50686.7252868 2025-10-08,13:38:23.000,281,11042145,-795,0,1759930702,15174.811720519989,155.9781433800017,50686.522660320006 2025-10-08,13:38:24.000,281,11042138,-795,0,1759930703,15174.852138379989,155.94994686000427,50686.80913224001 2025-10-08,13:38:25.000,281,11042133,-795,0,1759930704,15174.959919339999,155.87240643000405,50686.94887464001 2025-10-08,13:38:26.000,281,11041964,-795,0,1759930705,15174.926237789994,155.92879946999892,50686.75323528 2025-10-08,13:38:27.000,281,11042096,-795,0,1759930706,15174.838665759999,155.77371860999847,50686.9349004 2025-10-08,13:38:28.000,281,11041971,-795,0,1759930707,15174.919501479999,155.8794555600034,50686.718299680004 2025-10-08,13:38:29.000,281,11042019,-795,0,1759930708,15174.91276516999,155.93584859999828,50686.87201632 2025-10-08,13:38:30.000,281,11042149,-795,0,1759930709,15174.872347309989,155.94289772999764,50686.83009360001 2025-10-08,13:38:31.000,281,11042130,-795,0,1759930710,15174.91276516999,155.8794555600034,50686.739261040006 2025-10-08,13:38:32.000,281,11042039,-795,0,1759930711,15174.831929449989,155.8794555600034,50686.837080720004 2025-10-08,13:38:33.000,281,11042099,-795,0,1759930712,15174.804984209994,155.80191513000318,50686.91393904 2025-10-08,13:38:34.000,281,11041959,-795,0,1759930713,15174.899292549999,155.72437470000295,50686.80913224001 2025-10-08,13:38:35.000,281,11042340,-795,0,1759930714,15174.879083619999,155.80896426000254,50686.87201632 2025-10-08,13:38:36.000,281,11042026,-795,0,1759930715,15174.764566349993,155.8794555600034,50686.98381024 2025-10-08,13:38:37.000,281,11042259,-795,0,1759930716,15174.845402069994,155.74552209000103,50686.99079736 2025-10-08,13:38:38.000,281,11042117,-795,0,1759930717,15174.744357419993,155.94994686000427,50686.96284888 2025-10-08,13:38:39.000,281,11042121,-795,0,1759930718,15174.703939559993,155.7314238300023,50687.01874584001 2025-10-08,13:38:40.000,281,11042048,-795,0,1759930719,15174.629840149988,155.8512590399987,50686.84406784 2025-10-08,13:38:41.000,281,11042025,-795,0,1759930720,15174.555740739997,155.8160133900019,50686.92092616 2025-10-08,13:38:42.000,281,11041948,-795,0,1759930721,15174.549004430002,155.78781687000446,50686.87900344001 2025-10-08,13:38:43.000,281,11042212,-795,0,1759930722,15174.279552029991,155.7173255700036,50686.64144136001 2025-10-08,13:38:44.000,281,11041990,-795,0,1759930723,15174.528795500002,155.8512590399987,50686.969836 2025-10-08,13:38:45.000,281,11041983,-795,0,1759930724,15174.394069299997,155.8653573000047,50686.906951920006 2025-10-08,13:38:46.000,281,11042072,-795,0,1759930725,15174.400805609992,155.95699599000363,50686.91393904 2025-10-08,13:38:47.000,281,11042095,-795,0,1759930726,15174.279552029991,155.98519251000107,50686.87900344001 2025-10-08,13:38:48.000,281,11042053,-795,0,1759930727,15174.313233579996,155.95699599000363,50687.004771600004 2025-10-08,13:38:49.000,281,11041917,-795,0,1759930728,15174.266079410001,156.0274872900045,50687.08861704 2025-10-08,13:38:50.000,281,11042010,-795,0,1759930729,15174.212188929996,156.0274872900045,50686.969836 2025-10-08,13:38:51.000,281,11042013,-795,0,1759930730,15174.212188929996,156.00633989999915,50687.06765568001 2025-10-08,13:38:52.000,281,11042062,-795,0,1759930731,15174.225661550001,156.04863468000258,50687.15150112 2025-10-08,13:38:53.000,281,11042127,-795,0,1759930732,15174.151562139996,155.98519251000107,50687.004771600004 2025-10-08,13:38:54.000,281,11042092,-795,0,1759930733,15174.171771069996,156.13322424000216,50686.94188752 2025-10-08,13:38:55.000,281,11042182,-795,0,1759930734,15174.266079410001,156.19666641000367,50687.01175872 2025-10-08,13:38:56.000,281,11042171,-795,0,1759930735,15174.18524369,156.05568381000194,50686.969836 2025-10-08,13:38:57.000,281,11042137,-795,0,1759930736,15174.13808951999,156.26715771000454,50687.004771600004 2025-10-08,13:38:58.000,281,11042137,-795,0,1759930737,15174.151562139996,156.25305944999855,50686.858042080006 2025-10-08,13:38:59.000,281,11042245,-795,0,1759930738,15174.171771069996,156.2107646700024,50687.025732960006 2025-10-08,13:39:00.000,281,11042407,-795,0,1759930739,15174.111144279996,156.3728946600022,50687.14451400001 2025-10-08,13:39:01.000,281,11042131,-795,0,1759930740,15174.11788058999,156.36584553000284,50687.15150112 2025-10-08,13:39:02.000,281,11042071,-795,0,1759930741,15174.158298449991,156.47863160999987,50687.025732960006 2025-10-08,13:39:03.000,281,11042043,-795,0,1759930742,15174.151562139996,156.57731942999817,50686.97682312001 2025-10-08,13:39:04.000,281,11042228,-795,0,1759930743,15174.225661550001,156.69715464000183,50687.1095784 2025-10-08,13:39:05.000,281,11042157,-795,0,1759930744,15174.272815719996,156.77469507000205,50687.22835944 2025-10-08,13:39:06.000,281,11042119,-795,0,1759930745,15174.20545262,156.6830563800031,50687.18643672001 2025-10-08,13:39:07.000,281,11042114,-795,0,1759930746,15174.151562139996,156.85928463000164,50687.15150112 2025-10-08,13:39:08.000,281,11042058,-795,0,1759930747,15174.1246169,156.82403898000484,50687.06765568001 2025-10-08,13:39:09.000,281,11042030,-795,0,1759930748,15174.14482583,156.79584246000013,50687.28425640001 2025-10-08,13:39:10.000,281,11042063,-795,0,1759930749,15174.090935349996,156.84518637000292,50687.25630792 2025-10-08,13:39:11.000,281,11042336,-795,0,1759930750,15174.06399011,156.7042037700012,50687.14451400001 2025-10-08,13:39:12.000,281,11042053,-795,0,1759930751,15174.191979999996,156.88043201999972,50687.08162992 2025-10-08,13:39:13.000,281,11042126,-795,0,1759930752,15174.11788058999,156.69715464000183,50687.23534656001 2025-10-08,13:39:14.000,281,11042144,-795,0,1759930753,15174.1246169,156.87338289000036,50687.242333680006 2025-10-08,13:39:15.000,281,11041947,-795,0,1759930754,15174.00336332,156.79584246000013,50687.30521776 2025-10-08,13:39:16.000,281,11042079,-795,0,1759930755,15173.969681769995,156.866333760001,50687.193423840006 2025-10-08,13:39:17.000,281,11042072,-795,0,1759930756,15173.969681769995,156.75354768000398,50687.14451400001 2025-10-08,13:39:18.000,281,11042035,-795,0,1759930757,15173.969681769995,156.87338289000036,50687.13053976 2025-10-08,13:39:19.000,281,11042003,-795,0,1759930758,15173.90231867,156.74649855000462,50687.15848824 2025-10-08,13:39:20.000,281,11042021,-795,0,1759930759,15173.84169188,156.8310881100042,50687.15848824 2025-10-08,13:39:21.000,281,11042010,-795,0,1759930760,15173.89558235999,156.80994071999885,50687.193423840006 2025-10-08,13:39:22.000,281,11042067,-795,0,1759930761,15173.828219259995,156.85928463000164,50687.242333680006 2025-10-08,13:39:23.000,281,11042000,-795,0,1759930762,15173.80127402,156.85223550000228,50687.053681440004 2025-10-08,13:39:24.000,281,11042224,-795,0,1759930763,15173.83495556999,156.94387419000122,50687.193423840006 2025-10-08,13:39:25.000,281,11042097,-795,0,1759930764,15173.90231867,157.06370940000488,50687.38207608001 2025-10-08,13:39:26.000,281,11041781,-795,0,1759930765,15173.808010329994,156.98616897000466,50687.27028216 2025-10-08,13:39:27.000,281,11042027,-795,0,1759930766,15173.79453770999,156.9297759300025,50687.25630792 2025-10-08,13:39:28.000,281,11042036,-795,0,1759930767,15173.808010329994,156.95092332000058,50687.1794496 2025-10-08,13:39:29.000,281,11041828,-795,0,1759930768,15173.89558235999,156.88043201999972,50687.33316624001 2025-10-08,13:39:30.000,281,11042122,-795,0,1759930769,15173.90231867,156.95797244999994,50687.09560416001 2025-10-08,13:39:31.000,281,11041813,-795,0,1759930770,15173.99662700999,157.00731636000273,50687.22835944 2025-10-08,13:39:32.000,281,11042296,-795,0,1759930771,15173.93600021999,157.14829896000447,50687.27028216 2025-10-08,13:39:33.000,281,11042188,-795,0,1759930772,15173.868637119995,157.15534809000383,50687.09560416001 2025-10-08,13:39:34.000,281,11042061,-795,0,1759930773,15174.01683593999,157.14124982999783,50687.4239988 2025-10-08,13:39:35.000,281,11042112,-795,0,1759930774,15174.050517489995,157.15534809000383,50687.5637412 2025-10-08,13:39:36.000,281,11041902,-795,0,1759930775,15174.10440797,157.1623972200032,50687.410024560006 2025-10-08,13:39:37.000,281,11042306,-795,0,1759930776,15174.212188929996,157.09190592000232,50687.53579272 2025-10-08,13:39:38.000,281,11042013,-795,0,1759930777,15174.16503476,157.23288852000405,50687.57072832001 2025-10-08,13:39:39.000,281,11042067,-795,0,1759930778,15174.14482583,157.2258393900047,50687.66854800001 2025-10-08,13:39:40.000,281,11041824,-795,0,1759930779,15174.20545262,157.10600418000104,50687.66854800001 2025-10-08,13:39:41.000,281,11041947,-795,0,1759930780,15174.225661550001,157.14124982999783,50687.75938056 2025-10-08,13:39:42.000,281,11041839,-795,0,1759930781,15174.266079410001,157.00731636000273,50687.75239344 2025-10-08,13:39:43.000,281,11041819,-795,0,1759930782,15174.131353209996,156.97911983999802,50687.26329504001 2025-10-08,13:39:44.000,281,11042070,-795,0,1759930783,15174.326706200001,157.09190592000232,50687.724444960004 2025-10-08,13:39:45.000,281,11042117,-795,0,1759930784,15174.245870480001,157.18354461000126,50687.696496480006 2025-10-08,13:39:46.000,281,11042084,-795,0,1759930785,15174.340178819992,157.09895505000168,50687.65457376 2025-10-08,13:39:47.000,281,11041921,-795,0,1759930786,15174.340178819992,157.25403591000213,50687.7733548 2025-10-08,13:39:48.000,281,11041835,-795,0,1759930787,15174.387332990002,157.18354461000126,50687.73143208 2025-10-08,13:39:49.000,281,11042196,-795,0,1759930788,15174.380596679992,157.09895505000168,50687.59867680001 2025-10-08,13:39:50.000,281,11042095,-795,0,1759930789,15174.306497270001,157.00026723000337,50687.745406320006 2025-10-08,13:39:51.000,281,11042102,-795,0,1759930790,15174.279552029991,157.02141462000145,50687.60566392 2025-10-08,13:39:52.000,281,11042114,-795,0,1759930791,15174.380596679992,157.07075853000424,50687.64758664001 2025-10-08,13:39:53.000,281,11042113,-795,0,1759930792,15174.293024649996,156.99321810000401,50687.45194728001 2025-10-08,13:39:54.000,281,11041908,-795,0,1759930793,15174.434487159997,156.85928463000164,50687.85720024001 2025-10-08,13:39:55.000,281,11042050,-795,0,1759930794,15174.495113949997,156.88043201999972,50687.85720024001 2025-10-08,13:39:56.000,281,11042035,-795,0,1759930795,15174.468168710002,157.0284637500008,50687.71047072 2025-10-08,13:39:57.000,281,11042150,-795,0,1759930796,15174.495113949997,156.95797244999994,50687.794316160005 2025-10-08,13:39:58.000,281,11042084,-795,0,1759930797,15174.501850259992,157.0143654900021,50687.90611008001 2025-10-08,13:39:59.000,281,11042100,-755,0,1759930798,15174.495113949997,156.94387419000122,50687.82226464 2025-10-08,13:40:00.000,281,11042120,-795,0,1759930799,15174.427750850002,156.84518637000292,50687.85720024001 2025-10-08,13:40:01.000,281,11042035,-795,0,1759930800,15174.434487159997,156.8310881100042,50687.8781616 2025-10-08,13:40:02.000,281,11042131,-795,0,1759930801,15174.340178819992,156.88043201999972,50687.78034192 2025-10-08,13:40:03.000,281,11042009,-795,0,1759930802,15174.16503476,156.78879333000077,50687.50085712001 2025-10-08,13:40:04.000,281,11041952,-795,0,1759930803,15174.387332990002,156.69010551000247,50687.85720024001 2025-10-08,13:40:05.000,281,11041846,-795,0,1759930804,15174.346915130001,156.83813724000356,50687.78732904001 2025-10-08,13:40:06.000,281,11042287,-795,0,1759930805,15174.414278229997,156.83813724000356,50687.7733548 2025-10-08,13:40:07.000,281,11042077,-795,0,1759930806,15174.387332990002,156.82403898000484,50687.73841920001 2025-10-08,13:40:08.000,281,11041894,-795,0,1759930807,15174.414278229997,156.74649855000462,50687.745406320006 2025-10-08,13:40:09.000,281,11042110,-795,0,1759930808,15174.367124060002,156.6830563800031,50687.864187360006 2025-10-08,13:40:10.000,281,11042187,-795,0,1759930809,15174.266079410001,156.7042037700012,50687.73143208 2025-10-08,13:40:11.000,281,11042073,-795,0,1759930810,15174.299760959992,156.73240028999862,50687.745406320006 2025-10-08,13:40:12.000,281,11042091,-795,0,1759930811,15174.340178819992,156.6548598599984,50687.71047072 2025-10-08,13:40:13.000,281,11042091,-795,0,1759930812,15174.360387749992,156.67600725000375,50687.59168968 2025-10-08,13:40:14.000,281,11041947,-795,0,1759930813,15174.468168710002,156.59141769000416,50687.745406320006 2025-10-08,13:40:15.000,281,11042153,-795,0,1759930814,15174.636576459998,156.64076159999968,50687.794316160005 2025-10-08,13:40:16.000,281,11042012,-635,0,1759930815,15174.623103839993,156.57731942999817,50687.724444960004 2025-10-08,13:40:17.000,281,11042160,-795,0,1759930816,15174.535531809997,156.59846682000352,50687.75239344 2025-10-08,13:40:18.000,281,11042044,-795,0,1759930817,15174.434487159997,156.6830563800031,50687.85021312 2025-10-08,13:40:19.000,281,11041964,-795,0,1759930818,15174.447959780002,156.52797552000266,50687.95501992001 2025-10-08,13:40:20.000,281,11042230,-795,0,1759930819,15174.360387749992,156.42223856999772,50687.92707144 2025-10-08,13:40:21.000,281,11042093,-795,0,1759930820,15174.414278229997,156.47863160999987,50687.71745784001 2025-10-08,13:40:22.000,281,11042138,-795,0,1759930821,15174.232397859996,156.29535423000198,50687.80130328 2025-10-08,13:40:23.000,281,11042037,-795,0,1759930822,15174.279552029991,156.3728946600022,50687.626625280005 2025-10-08,13:40:24.000,281,11042030,-795,0,1759930823,15174.158298449991,156.52797552000266,50687.47989576001 2025-10-08,13:40:25.000,281,11042055,-795,0,1759930824,15174.232397859996,156.20371554000303,50687.85021312 2025-10-08,13:40:26.000,281,11041846,-795,0,1759930825,15174.218925239991,156.26715771000454,50687.68252224 2025-10-08,13:40:27.000,281,11042049,-795,0,1759930826,15174.151562139996,156.33764900999813,50687.7034836 2025-10-08,13:40:28.000,281,11042140,-795,0,1759930827,15174.13808951999,156.35879640000348,50687.724444960004 2025-10-08,13:40:29.000,281,11042165,-795,0,1759930828,15174.14482583,156.05568381000194,50687.794316160005 2025-10-08,13:40:30.000,281,11042046,-795,0,1759930829,15174.198716309991,156.3094524900007,50687.85720024001 2025-10-08,13:40:31.000,281,11042126,-795,0,1759930830,15174.18524369,156.3094524900007,50687.892135840004 2025-10-08,13:40:32.000,281,11042031,-795,0,1759930831,15174.18524369,156.33059987999877,50687.85021312 2025-10-08,13:40:33.000,281,11042067,-795,0,1759930832,15174.11788058999,156.28830510000262,50687.724444960004 2025-10-08,13:40:34.000,281,11041897,-795,0,1759930833,15174.319969889992,156.31650162000005,50687.89912296 2025-10-08,13:40:35.000,281,11042121,-795,0,1759930834,15174.373860369997,156.3094524900007,50687.89912296 2025-10-08,13:40:36.000,281,11041882,-795,0,1759930835,15174.340178819992,156.3728946600022,50688.010916880005 2025-10-08,13:40:37.000,281,11041899,-795,0,1759930836,15174.326706200001,156.26715771000454,50687.843226000005 2025-10-08,13:40:38.000,281,11042114,-795,0,1759930837,15174.434487159997,156.46453335000115,50687.96899416 2025-10-08,13:40:39.000,281,11042067,-795,0,1759930838,15174.623103839993,156.34469814000477,50688.0877752 2025-10-08,13:40:40.000,281,11041957,-795,0,1759930839,15174.488377640002,156.4715824800005,50688.12271080001 2025-10-08,13:40:41.000,281,11042074,-795,0,1759930840,15174.522059189992,156.50682813000458,50688.059826720004 2025-10-08,13:40:42.000,281,11042076,-795,0,1759930841,15174.596158599998,156.52797552000266,50687.99694264 2025-10-08,13:40:43.000,281,11041964,-795,0,1759930842,15174.461432399992,156.5843685600048,50687.75239344 2025-10-08,13:40:44.000,281,11041974,-795,0,1759930843,15174.616367529998,156.6548598599984,50688.12271080001 2025-10-08,13:40:45.000,281,11042145,-795,0,1759930844,15174.623103839993,156.66190898999776,50687.97598128 2025-10-08,13:40:46.000,281,11041993,-795,0,1759930845,15174.697203249998,156.83813724000356,50688.04585248 2025-10-08,13:40:47.000,281,11042264,-795,0,1759930846,15174.650049079988,156.92272680000315,50688.16463352 2025-10-08,13:40:48.000,281,11042180,-795,0,1759930847,15174.676994319998,156.77469507000205,50688.1576464 2025-10-08,13:40:49.000,281,11041950,-795,0,1759930848,15174.784775279993,156.88043201999972,50688.21354336 2025-10-08,13:40:50.000,281,11042108,-795,0,1759930849,15174.717412179998,157.0284637500008,50688.22053048001 2025-10-08,13:40:51.000,281,11042012,-795,0,1759930850,15174.737621109998,157.0143654900021,50688.29040168001 2025-10-08,13:40:52.000,281,11042039,-795,0,1759930851,15174.818456829998,157.14829896000447,50688.25546608 2025-10-08,13:40:53.000,281,11041930,-795,0,1759930852,15174.717412179998,157.10600418000104,50688.0877752 2025-10-08,13:40:54.000,281,11042036,-795,0,1759930853,15174.811720519989,157.1271515699991,50688.32533728 2025-10-08,13:40:55.000,281,11041994,-795,0,1759930854,15174.906028859994,157.1623972200032,50688.367260000006 2025-10-08,13:40:56.000,281,11042100,-795,0,1759930855,15174.831929449989,157.24698678000277,50688.3323244 2025-10-08,13:40:57.000,281,11041935,-795,0,1759930856,15174.872347309989,157.18354461000126,50688.3323244 2025-10-08,13:40:58.000,281,11042217,-795,0,1759930857,15174.764566349993,157.324527210003,50688.35328576 2025-10-08,13:40:59.000,281,11041965,-795,0,1759930858,15174.784775279993,157.1623972200032,50688.3323244 2025-10-08,13:41:00.000,281,11042073,-795,0,1759930859,15174.751093729988,157.14829896000447,50688.43713120001 2025-10-08,13:41:01.000,281,11042141,-795,0,1759930860,15174.717412179998,157.16944635000254,50688.31136304 2025-10-08,13:41:02.000,281,11042289,-795,0,1759930861,15174.616367529998,157.1623972200032,50688.32533728 2025-10-08,13:41:03.000,281,11042047,-795,0,1759930862,15174.582685979993,157.19059374000062,50688.059826720004 2025-10-08,13:41:04.000,281,11042003,-795,0,1759930863,15174.690466939988,157.21879025999806,50688.38822136001 2025-10-08,13:41:05.000,281,11042041,-795,0,1759930864,15174.764566349993,157.2610850400015,50688.36027288001 2025-10-08,13:41:06.000,281,11041983,-795,0,1759930865,15174.811720519989,157.19764286999998,50688.45809256001 2025-10-08,13:41:07.000,281,11042086,-795,0,1759930866,15174.818456829998,157.2399376500034,50688.50700240001 2025-10-08,13:41:08.000,281,11042006,-795,0,1759930867,15174.852138379989,157.31042895000428,50688.4720668 2025-10-08,13:41:09.000,281,11042094,-795,0,1759930868,15174.919501479999,157.38092024999787,50688.59084784 2025-10-08,13:41:10.000,281,11041964,-795,0,1759930869,15174.845402069994,157.40206764000322,50688.45110544 2025-10-08,13:41:11.000,281,11042187,-795,0,1759930870,15174.95318302999,157.34567460000108,50688.562899360004 2025-10-08,13:41:12.000,281,11042085,-795,0,1759930871,15174.91276516999,157.26813417000085,50688.6118092 2025-10-08,13:41:13.000,281,11042203,-795,0,1759930872,15174.879083619999,157.23288852000405,50688.50001528 2025-10-08,13:41:14.000,281,11042208,-795,0,1759930873,15175.02054613,157.16944635000254,50688.70962888 2025-10-08,13:41:15.000,281,11041851,-795,0,1759930874,15175.007073509994,157.29633068999829,50688.81443568 2025-10-08,13:41:16.000,281,11041944,-795,0,1759930875,15174.959919339999,157.1271515699991,50688.716616 2025-10-08,13:41:17.000,281,11041848,-795,0,1759930876,15174.926237789994,157.2258393900047,50688.751551600006 2025-10-08,13:41:18.000,281,11041815,-795,0,1759930877,15174.97339195999,157.16944635000254,50688.681680400005 2025-10-08,13:41:19.000,281,11042243,-795,0,1759930878,15174.845402069994,157.1764954800019,50688.88430688 2025-10-08,13:41:20.000,281,11041822,-795,0,1759930879,15174.95318302999,157.1130533100004,50688.94020384001 2025-10-08,13:41:21.000,281,11042097,-795,0,1759930880,15174.986864579994,157.21879025999806,50688.75853872 2025-10-08,13:41:22.000,281,11042055,-795,0,1759930881,15174.858874689999,156.94387419000122,50688.80744856 2025-10-08,13:41:23.000,281,11041984,-795,0,1759930882,15174.663521699993,157.00731636000273,50688.56988648 2025-10-08,13:41:24.000,281,11042014,-795,0,1759930883,15174.757830039998,157.00731636000273,50688.800461440005 2025-10-08,13:41:25.000,281,11041987,-795,0,1759930884,15174.751093729988,157.00731636000273,50688.69565464001 2025-10-08,13:41:26.000,281,11041966,-795,0,1759930885,15174.697203249998,156.95797244999994,50688.84238416001 2025-10-08,13:41:27.000,281,11042171,-795,0,1759930886,15174.892556239989,157.00731636000273,50688.9262296 2025-10-08,13:41:28.000,281,11042003,-795,0,1759930887,15175.03401874999,156.95797244999994,50688.94020384001 2025-10-08,13:41:29.000,281,11042129,-795,0,1759930888,15175.03401874999,156.80994071999885,50688.86334552001 2025-10-08,13:41:30.000,281,11042138,-795,0,1759930889,15175.04075506,156.80994071999885,50688.90526824 2025-10-08,13:41:31.000,281,11042059,-795,0,1759930890,15175.12159078,156.73944941999798,50688.9961008 2025-10-08,13:41:32.000,281,11042103,-795,0,1759930891,15175.09464553999,156.7183020299999,50688.9262296 2025-10-08,13:41:33.000,281,11042229,-675,0,1759930892,15175.17548125999,156.78879333000077,50688.83539704 2025-10-08,13:41:34.000,281,11042058,-795,0,1759930893,15175.24284436,156.73944941999798,50688.9262296 2025-10-08,13:41:35.000,281,11042185,-795,0,1759930894,15175.188953879995,156.76059681000334,50688.97513944 2025-10-08,13:41:36.000,281,11042120,-795,0,1759930895,15175.229371739995,156.71125290000055,50689.02404928 2025-10-08,13:41:37.000,281,11042185,-795,0,1759930896,15175.249580669995,156.69715464000183,50688.97513944 2025-10-08,13:41:38.000,281,11042170,-795,0,1759930897,15175.23610804999,156.71125290000055,50689.07295912 2025-10-08,13:41:39.000,281,11042127,-795,0,1759930898,15175.34388901,156.69715464000183,50689.09392048 2025-10-08,13:41:40.000,281,11041996,-795,0,1759930899,15175.438197349991,156.6689581200044,50689.03103640001 2025-10-08,13:41:41.000,281,11042333,-795,0,1759930900,15175.525769380001,156.67600725000375,50689.017062160005 2025-10-08,13:41:42.000,281,11042053,-795,0,1759930901,15175.512296759996,156.64076159999968,50689.03802352001 2025-10-08,13:41:43.000,281,11042119,-795,0,1759930902,15175.471878899996,156.6196142100016,50688.90526824 2025-10-08,13:41:44.000,281,11041876,-795,0,1759930903,15175.667231890002,156.50682813000458,50689.24763712001 2025-10-08,13:41:45.000,281,11042056,-795,0,1759930904,15175.640286649992,156.5561720400001,50689.184753040005 2025-10-08,13:41:46.000,281,11041997,-795,0,1759930905,15175.667231890002,156.49272986999858,50689.1707788 2025-10-08,13:41:47.000,281,11042209,-795,0,1759930906,15175.606605100002,156.39404205000028,50689.14981744 2025-10-08,13:41:48.000,281,11042162,-795,0,1759930907,15175.613341409997,156.48568073999922,50689.17776592001 2025-10-08,13:41:49.000,281,11042126,-795,0,1759930908,15175.795221779998,156.35879640000348,50689.26161136 2025-10-08,13:41:50.000,281,11041959,-795,0,1759930909,15175.788485470002,156.38699292000092,50689.20571440001 2025-10-08,13:41:51.000,281,11042106,-795,0,1759930910,15175.801958089993,156.39404205000028,50689.24763712001 2025-10-08,13:41:52.000,281,11042061,-795,0,1759930911,15175.828903330003,156.35879640000348,50689.19872728001 2025-10-08,13:41:53.000,281,11042022,-795,0,1759930912,15175.903002739993,156.39404205000028,50688.9961008 2025-10-08,13:41:54.000,281,11041927,-795,0,1759930913,15175.916475359998,156.39404205000028,50689.1707788 2025-10-08,13:41:55.000,281,11041961,-795,0,1759930914,15176.010783699989,156.41518943999836,50689.19174016 2025-10-08,13:41:56.000,281,11042059,-795,0,1759930915,15176.024256319994,156.30240336000134,50689.26161136 2025-10-08,13:41:57.000,281,11042097,-795,0,1759930916,15176.071410489989,156.29535423000198,50689.31750832 2025-10-08,13:41:58.000,281,11042248,-795,0,1759930917,15176.078146799999,156.30240336000134,50689.28257272 2025-10-08,13:41:59.000,281,11041939,-795,0,1759930918,15176.185927759994,156.2601085799979,50689.33846968 2025-10-08,13:42:00.000,281,11042174,-715,0,1759930919,15176.246554549994,156.35879640000348,50689.471224960005 2025-10-08,13:42:01.000,281,11042102,-795,0,1759930920,15176.27349978999,156.3094524900007,50689.47821208 2025-10-08,13:42:02.000,281,11041906,-795,0,1759930921,15176.327390269995,156.26715771000454,50689.26161136 2025-10-08,13:42:03.000,281,11042076,-795,0,1759930922,15176.21287299999,156.2742068400039,50689.17776592001 2025-10-08,13:42:04.000,281,11042149,-795,0,1759930923,15176.307181339995,156.23191206000047,50689.4502636 2025-10-08,13:42:05.000,281,11042040,-795,0,1759930924,15176.31391764999,156.21781380000175,50689.43628936 2025-10-08,13:42:06.000,281,11041991,-795,0,1759930925,15176.307181339995,156.2601085799979,50689.422315120006 2025-10-08,13:42:07.000,281,11042070,-795,0,1759930926,15176.27349978999,156.2742068400039,50689.41532800001 2025-10-08,13:42:08.000,281,11042004,-795,0,1759930927,15176.2802361,156.2601085799979,50689.37340528001 2025-10-08,13:42:09.000,281,11042117,-795,0,1759930928,15176.226345619994,156.39404205000028,50689.35943104 2025-10-08,13:42:10.000,281,11042106,-795,0,1759930929,15176.246554549994,156.25305944999855,50689.42930224 2025-10-08,13:42:11.000,281,11041976,-795,0,1759930930,15176.179191449999,156.18256814999768,50689.37340528001 2025-10-08,13:42:12.000,281,11042058,-795,0,1759930931,15176.206136689994,156.23191206000047,50689.37340528001 2025-10-08,13:42:13.000,281,11042102,-795,0,1759930932,15176.064674179994,156.00633989999915,50689.135843200005 2025-10-08,13:42:14.000,281,11042072,-795,0,1759930933,15176.23981824,156.02043815999787,50689.33148256 2025-10-08,13:42:15.000,281,11042073,-795,0,1759930934,15176.21287299999,155.964045120003,50689.38737952 2025-10-08,13:42:16.000,281,11042113,-795,0,1759930935,15176.2802361,155.97109425000235,50689.34545680001 2025-10-08,13:42:17.000,281,11041984,-795,0,1759930936,15176.226345619994,155.93584859999828,50689.44327648001 2025-10-08,13:42:18.000,281,11042086,-795,0,1759930937,15176.266763479995,155.90765208000084,50689.401353760004 2025-10-08,13:42:19.000,281,11042108,-795,0,1759930938,15176.15224620999,155.8653573000047,50689.3803924 2025-10-08,13:42:20.000,281,11042001,-795,0,1759930939,15176.071410489989,155.7666694799991,50689.422315120006 2025-10-08,13:42:21.000,281,11042146,-795,0,1759930940,15176.030992629989,155.7314238300023,50689.3803924 2025-10-08,13:42:22.000,281,11042152,-795,0,1759930941,15176.078146799999,155.68207991999952,50689.31750832 2025-10-08,13:42:23.000,281,11042124,-795,0,1759930942,15175.970365839989,155.59749035999994,50689.1707788 2025-10-08,13:42:24.000,281,11042137,-795,0,1759930943,15176.206136689994,155.66093253000145,50689.28955984 2025-10-08,13:42:25.000,281,11042056,-795,0,1759930944,15176.246554549994,155.632736010004,50689.471224960005 2025-10-08,13:42:26.000,281,11042112,-795,0,1759930945,15176.31391764999,155.62568688000465,50689.46423784001 2025-10-08,13:42:27.000,281,11042182,-795,0,1759930946,15176.47558908999,155.72437470000295,50689.54808328 2025-10-08,13:42:28.000,281,11042088,-795,0,1759930947,15176.489061709995,155.58339210000122,50689.65289008 2025-10-08,13:42:29.000,281,11042085,-795,0,1759930948,15176.489061709995,155.7314238300023,50689.67385144 2025-10-08,13:42:30.000,281,11041891,-795,0,1759930949,15176.54295219,155.61863774999802,50689.82058096 2025-10-08,13:42:31.000,281,11042089,-795,0,1759930950,15176.62378791,155.5410973199978,50689.6948128 2025-10-08,13:42:32.000,281,11042034,-795,0,1759930951,15176.637260529991,155.51290080000035,50689.67385144 2025-10-08,13:42:33.000,281,11042188,-795,0,1759930952,15176.55642480999,155.49175341000227,50689.4851992 2025-10-08,13:42:34.000,281,11041995,-795,0,1759930953,15176.62378791,155.4565077599982,50689.79961960001 2025-10-08,13:42:35.000,281,11042026,-795,0,1759930954,15176.64399684,155.3860164600046,50689.72276128 2025-10-08,13:42:36.000,281,11041992,-795,0,1759930955,15176.637260529991,155.33667255000182,50689.757696880006 2025-10-08,13:42:37.000,281,11042040,-795,0,1759930956,15176.630524219996,155.2238864700048,50689.91840064001 2025-10-08,13:42:38.000,281,11042252,-795,0,1759930957,15176.691151009996,155.25208299000224,50689.84852944001 2025-10-08,13:42:39.000,281,11042153,-795,0,1759930958,15176.745041490001,155.18159169000137,50689.806606720005 2025-10-08,13:42:40.000,281,11042097,-795,0,1759930959,15176.778723039992,155.20273907999945,50689.79961960001 2025-10-08,13:42:41.000,281,11042121,-795,0,1759930960,15176.704623630001,155.1111003900005,50689.88346504 2025-10-08,13:42:42.000,281,11042045,-795,0,1759930961,15176.711359939996,155.09700213000178,50689.98827184 2025-10-08,13:42:43.000,281,11042183,-795,0,1759930962,15176.677678389991,155.13224777999858,50689.82756808001 2025-10-08,13:42:44.000,281,11042067,-795,0,1759930963,15176.738305179992,155.04060908999963,50689.77865824001 2025-10-08,13:42:45.000,281,11042122,-795,0,1759930964,15176.798931969992,154.97716691999813,50689.855516560005 2025-10-08,13:42:46.000,281,11041994,-795,0,1759930965,15176.711359939996,154.89257735999854,50689.89045216 2025-10-08,13:42:47.000,281,11042156,-795,0,1759930966,15176.745041490001,154.90667562000453,50689.855516560005 2025-10-08,13:42:48.000,281,11042120,-795,0,1759930967,15176.704623630001,154.71634911,50689.96731048001 2025-10-08,13:42:49.000,281,11042226,-795,0,1759930968,15176.724832560001,154.77979128000152,50690.04416880001 2025-10-08,13:42:50.000,281,11042053,-795,0,1759930969,15176.711359939996,154.63175955000042,50689.974297600005 2025-10-08,13:42:51.000,281,11042043,-795,0,1759930970,15176.745041490001,154.73044736999873,50689.84154232 2025-10-08,13:42:52.000,281,11042037,-795,0,1759930971,15176.745041490001,154.57536650999828,50689.84852944001 2025-10-08,13:42:53.000,281,11042014,-795,0,1759930972,15176.657469459991,154.6176612900017,50689.57603176 2025-10-08,13:42:54.000,281,11041986,-795,0,1759930973,15176.839349829992,154.61061216000235,50689.764684 2025-10-08,13:42:55.000,281,11042290,-795,0,1759930974,15176.819140899992,154.50487521000468,50690.00224608 2025-10-08,13:42:56.000,281,11042168,-795,0,1759930975,15176.738305179992,154.4907769499987,50689.77865824001 2025-10-08,13:42:57.000,281,11042006,-795,0,1759930976,15176.704623630001,154.22291001000121,50689.855516560005 2025-10-08,13:42:58.000,281,11042109,-795,0,1759930977,15176.691151009996,154.38504000000103,50689.89045216 2025-10-08,13:42:59.000,281,11042046,-795,0,1759930978,15176.704623630001,154.258155659998,50689.89045216 2025-10-08,13:43:00.000,281,11042187,-795,0,1759930979,15176.691151009996,154.26520479000465,50689.82058096 2025-10-08,13:43:01.000,281,11042104,-795,0,1759930980,15176.60357898,154.22995914000057,50689.855516560005 2025-10-08,13:43:02.000,281,11042062,-795,0,1759930981,15176.677678389991,154.145369580001,50689.96731048001 2025-10-08,13:43:03.000,281,11042138,-795,0,1759930982,15176.489061709995,154.04668176000268,50689.54109616001 2025-10-08,13:43:04.000,281,11042059,-795,0,1759930983,15176.569897429996,154.0960256699982,50689.89743928001 2025-10-08,13:43:05.000,281,11042090,-795,0,1759930984,15176.664205770001,154.17356609999842,50689.91141352 2025-10-08,13:43:06.000,281,11042093,-795,0,1759930985,15176.657469459991,154.2088117500025,50689.974297600005 2025-10-08,13:43:07.000,281,11042163,-795,0,1759930986,15176.590106359996,154.0255343700046,50690.072117280004 2025-10-08,13:43:08.000,281,11041916,-795,0,1759930987,15176.62378791,153.91979741999967,50689.91840064001 2025-10-08,13:43:09.000,281,11042046,-795,0,1759930988,15176.596842669991,153.98323959000118,50689.95333624 2025-10-08,13:43:10.000,281,11042054,-795,0,1759930989,15176.590106359996,153.9338956799984,50689.98128472 2025-10-08,13:43:11.000,281,11042092,-795,0,1759930990,15176.617051599991,154.00438697999925,50689.939362 2025-10-08,13:43:12.000,281,11042124,-795,0,1759930991,15176.691151009996,153.8634043800048,50689.94634912001 2025-10-08,13:43:13.000,281,11042146,-795,0,1759930992,15176.529479569996,153.80701134000265,50689.78564536 2025-10-08,13:43:14.000,281,11042078,-795,0,1759930993,15176.691151009996,153.78586395000457,50690.12102712 2025-10-08,13:43:15.000,281,11041985,-795,0,1759930994,15176.758514109992,153.70832352000434,50689.974297600005 2025-10-08,13:43:16.000,281,11041940,-795,0,1759930995,15176.812404589997,153.64488135000283,50690.15596272 2025-10-08,13:43:17.000,281,11042098,-795,0,1759930996,15176.731568869996,153.58143918000133,50690.10006576 2025-10-08,13:43:18.000,281,11042123,-795,0,1759930997,15176.751777799996,153.69422525999835,50690.04416880001 2025-10-08,13:43:19.000,281,11042024,-795,0,1759930998,15176.846086140002,153.5673409200026,50690.2188468 2025-10-08,13:43:20.000,281,11042169,-795,0,1759930999,15176.805668280002,153.49684962000174,50690.22583392 2025-10-08,13:43:21.000,281,11042139,-795,0,1759931000,15176.859558759992,153.5391443999979,50690.17692408 2025-10-08,13:43:22.000,281,11042168,-795,0,1759931001,15176.953867099997,153.4193091900015,50690.33064072001 2025-10-08,13:43:23.000,281,11041916,-795,0,1759931002,15176.832613519997,153.27832658999978,50690.05814304 2025-10-08,13:43:24.000,281,11042027,-715,0,1759931003,15176.960603409992,153.27832658999978,50690.288718 2025-10-08,13:43:25.000,281,11042147,-795,0,1759931004,15177.075120679998,153.39816180000344,50690.37955056001 2025-10-08,13:43:26.000,281,11041991,-795,0,1759931005,15177.001021269993,153.34881789000065,50690.288718 2025-10-08,13:43:27.000,281,11042251,-795,0,1759931006,15177.102065919993,153.2078352899989,50690.26775664 2025-10-08,13:43:28.000,281,11042111,-795,0,1759931007,15177.216583189998,153.24308094000298,50690.407499040004 2025-10-08,13:43:29.000,281,11041919,-795,0,1759931008,15177.041439129993,153.3065231100045,50690.37955056001 2025-10-08,13:43:30.000,281,11042015,-795,0,1759931009,15177.115538539998,153.25013007000234,50690.407499040004 2025-10-08,13:43:31.000,281,11042260,-795,0,1759931010,15177.149220089988,153.2219335500049,50690.45640888 2025-10-08,13:43:32.000,281,11042201,-795,0,1759931011,15177.149220089988,153.1091474700006,50690.49134448 2025-10-08,13:43:33.000,281,11042008,-795,0,1759931012,15177.048175440003,153.0950492100019,50690.12801424 2025-10-08,13:43:34.000,281,11042157,-795,0,1759931013,15177.216583189998,153.18668790000083,50690.463396 2025-10-08,13:43:35.000,281,11042097,-795,0,1759931014,15177.257001049999,153.10209834000125,50690.477370240005 2025-10-08,13:43:36.000,281,11042090,-795,0,1759931015,15177.189637949989,153.16554051000276,50690.3935248 2025-10-08,13:43:37.000,281,11042047,-795,0,1759931016,15177.122274849993,153.2219335500049,50690.5332672 2025-10-08,13:43:38.000,281,11042126,-795,0,1759931017,15177.162692709993,153.00341052000294,50690.463396 2025-10-08,13:43:39.000,281,11042055,-795,0,1759931018,15177.169429019988,153.01750878000166,50690.463396 2025-10-08,13:43:40.000,281,11042287,-795,0,1759931019,15177.196374259998,153.05980355999782,50690.526280080005 2025-10-08,13:43:41.000,281,11041902,-795,0,1759931020,15177.102065919993,153.0457052999991,50690.41448616 2025-10-08,13:43:42.000,281,11042095,-795,0,1759931021,15177.149220089988,152.87652617999993,50690.33064072001 2025-10-08,13:43:43.000,281,11041856,-795,0,1759931022,15177.027966510002,152.77783836000162,50690.38653768 2025-10-08,13:43:44.000,281,11041899,-795,0,1759931023,15177.088593299988,152.83423140000377,50690.40051192001 2025-10-08,13:43:45.000,281,11042056,-795,0,1759931024,15177.001021269993,152.68619967000268,50690.47038312001 2025-10-08,13:43:46.000,281,11042159,-795,0,1759931025,15177.021230199993,152.70734706000076,50690.25378240001 2025-10-08,13:43:47.000,281,11042253,-795,0,1759931026,15177.054911749998,152.6368557599999,50690.35160208001 2025-10-08,13:43:48.000,281,11042003,-795,0,1759931027,15177.169429019988,152.5522662000003,50690.6031384 2025-10-08,13:43:49.000,281,11041945,-795,0,1759931028,15177.155956399998,152.69324880000204,50690.596151280006 2025-10-08,13:43:50.000,281,11042196,-795,0,1759931029,15177.196374259998,152.5522662000003,50690.56121568 2025-10-08,13:43:51.000,281,11041994,-795,0,1759931030,15177.176165329998,152.6016101100031,50690.45640888 2025-10-08,13:43:52.000,281,11042110,-795,0,1759931031,15177.223319499994,152.53816794000159,50690.596151280006 2025-10-08,13:43:53.000,281,11042154,-795,0,1759931032,15177.257001049999,152.453578380002,50690.55422856 2025-10-08,13:43:54.000,281,11041995,-795,0,1759931033,15177.189637949989,152.62980663000053,50690.54724144001 2025-10-08,13:43:55.000,281,11042080,-795,0,1759931034,15177.223319499994,152.50997142000415,50690.575189920004 2025-10-08,13:43:56.000,281,11042153,-795,0,1759931035,15177.135747469998,152.53111881000223,50690.61711264001 2025-10-08,13:43:57.000,281,11042112,-795,0,1759931036,15177.304155219994,152.4888240299988,50690.707945199996 2025-10-08,13:43:58.000,281,11042194,-795,0,1759931037,15177.250264739989,152.46062751000136,50690.67999672 2025-10-08,13:43:59.000,281,11041848,-795,0,1759931038,15177.263737359994,152.4042344699992,50690.70095808 2025-10-08,13:44:00.000,281,11042142,-795,0,1759931039,15177.304155219994,152.43243099000392,50690.73589368001 2025-10-08,13:44:01.000,281,11042192,-795,0,1759931040,15177.35130938999,152.36193969000306,50690.80576488001 2025-10-08,13:44:02.000,281,11041915,-795,0,1759931041,15177.35130938999,152.34784143000434,50690.81973912 2025-10-08,13:44:03.000,281,11042030,-795,0,1759931042,15177.189637949989,152.37603795000177,50690.70095808 2025-10-08,13:44:04.000,281,11042074,-795,0,1759931043,15177.155956399998,152.2914483900022,50690.65903536 2025-10-08,13:44:05.000,281,11042066,-795,0,1759931044,15177.203110569993,152.2068588300026,50690.79179064 2025-10-08,13:44:06.000,281,11042043,-795,0,1759931045,15177.236792119998,152.16456404999917,50690.68698384001 2025-10-08,13:44:07.000,281,11042046,-795,0,1759931046,15177.203110569993,152.22095709000132,50690.72890656 2025-10-08,13:44:08.000,281,11042043,-795,0,1759931047,15177.317627839999,152.12226927000302,50690.85467472001 2025-10-08,13:44:09.000,281,11042118,-795,0,1759931048,15177.297418909999,152.2068588300026,50690.78480352001 2025-10-08,13:44:10.000,281,11042058,-795,0,1759931049,15177.250264739989,152.19980970000324,50690.78480352001 2025-10-08,13:44:11.000,281,11042020,-795,0,1759931050,15177.324364149994,152.08702361999894,50690.812752000005 2025-10-08,13:44:12.000,281,11041937,-795,0,1759931051,15177.398463559999,152.11522014000366,50690.82672624 2025-10-08,13:44:13.000,281,11042125,-795,0,1759931052,15177.270473669989,152.07292536000023,50690.58217704 2025-10-08,13:44:14.000,281,11042060,-795,0,1759931053,15177.384990939994,152.10112187999766,50690.79179064 2025-10-08,13:44:15.000,281,11041914,-795,0,1759931054,15177.398463559999,152.07292536000023,50690.812752000005 2025-10-08,13:44:16.000,281,11042039,-795,0,1759931055,15177.405199869994,152.07997448999959,50690.83371336001 2025-10-08,13:44:17.000,281,11041945,-795,0,1759931056,15177.378254629999,152.00948318999872,50690.8476876 2025-10-08,13:44:18.000,281,11042024,-795,0,1759931057,15177.39172724999,151.8966971100017,50690.70095808 2025-10-08,13:44:19.000,281,11042120,-795,0,1759931058,15177.45909035,151.9319427599985,50690.74986792 2025-10-08,13:44:20.000,281,11042110,-795,0,1759931059,15177.37151831999,151.91079537000041,50690.88262320001 2025-10-08,13:44:21.000,281,11041934,-795,0,1759931060,15177.405199869994,151.92489362999913,50690.861661840005 2025-10-08,13:44:22.000,281,11042185,-795,0,1759931061,15177.317627839999,151.9601392800032,50690.73589368001 2025-10-08,13:44:23.000,281,11042067,-795,0,1759931062,15177.257001049999,151.9319427599985,50690.56820280001 2025-10-08,13:44:24.000,281,11042078,-795,0,1759931063,15177.263737359994,151.92489362999913,50690.58217704 2025-10-08,13:44:25.000,281,11042095,-795,0,1759931064,15177.209846879989,151.88964798000234,50690.73589368001 2025-10-08,13:44:26.000,281,11042039,-795,0,1759931065,15177.162692709993,151.91079537000041,50690.79877776 2025-10-08,13:44:27.000,281,11042017,-795,0,1759931066,15177.257001049999,151.9601392800032,50690.70095808 2025-10-08,13:44:28.000,281,11042111,-795,0,1759931067,15177.135747469998,151.9601392800032,50690.72191944 2025-10-08,13:44:29.000,281,11042050,-795,0,1759931068,15177.081856989993,151.98833580000064,50690.73589368001 2025-10-08,13:44:30.000,281,11042239,-795,0,1759931069,15176.980812339993,151.93899188999785,50690.72890656 2025-10-08,13:44:31.000,281,11042177,-795,0,1759931070,15176.846086140002,151.88964798000234,50690.73589368001 2025-10-08,13:44:32.000,281,11042141,-795,0,1759931071,15176.933658169997,151.87554972000362,50690.77082928 2025-10-08,13:44:33.000,281,11042198,-795,0,1759931072,15176.819140899992,151.84030406999955,50690.49833160001 2025-10-08,13:44:34.000,281,11042171,-795,0,1759931073,15176.940394479992,151.8614514600049,50690.77082928 2025-10-08,13:44:35.000,281,11042191,-795,0,1759931074,15177.054911749998,151.87554972000362,50690.79877776 2025-10-08,13:44:36.000,281,11042110,-795,0,1759931075,15177.048175440003,152.03767971000343,50690.97345576001 2025-10-08,13:44:37.000,281,11041999,-795,0,1759931076,15176.906712930002,151.8332549400002,50690.80576488001 2025-10-08,13:44:38.000,281,11042208,-795,0,1759931077,15176.987548650002,151.86850059000426,50690.73589368001 2025-10-08,13:44:39.000,281,11042075,-795,0,1759931078,15176.926921860002,151.91079537000041,50690.96646864 2025-10-08,13:44:40.000,281,11042191,-795,0,1759931079,15177.108802229988,151.92489362999913,50690.931533040006 2025-10-08,13:44:41.000,281,11042045,-795,0,1759931080,15177.075120679998,151.8473531999989,50691.01537848 2025-10-08,13:44:42.000,281,11042101,-795,0,1759931081,15177.095329609998,151.8332549400002,50691.0573012 2025-10-08,13:44:43.000,281,11042011,-795,0,1759931082,15177.108802229988,151.76981276999868,50690.82672624 2025-10-08,13:44:44.000,281,11041980,-795,0,1759931083,15177.102065919993,151.7486653800006,50690.88262320001 2025-10-08,13:44:45.000,281,11042086,-795,0,1759931084,15177.149220089988,151.8614514600049,50691.1271724 2025-10-08,13:44:46.000,281,11042232,-795,0,1759931085,15177.088593299988,151.91079537000041,50691.1271724 2025-10-08,13:44:47.000,281,11041985,-795,0,1759931086,15177.149220089988,151.91784449999977,50691.09223680001 2025-10-08,13:44:48.000,281,11042098,-795,0,1759931087,15176.967339720002,151.8614514600049,50690.97345576001 2025-10-08,13:44:49.000,281,11042183,-795,0,1759931088,15176.920185549992,151.8121075500021,50691.043326959996 2025-10-08,13:44:50.000,281,11042099,-795,0,1759931089,15176.953867099997,151.73456712000188,50691.02236560001 2025-10-08,13:44:51.000,281,11042020,-795,0,1759931090,15176.866295070002,151.6852232099991,50691.043326959996 2025-10-08,13:44:52.000,281,11042206,-795,0,1759931091,15176.825877210002,151.65702669000166,50691.03633984 2025-10-08,13:44:53.000,281,11042110,-795,0,1759931092,15176.832613519997,151.66407582000102,50691.00839136 2025-10-08,13:44:54.000,281,11042188,-795,0,1759931093,15176.839349829992,151.63587930000358,50690.88262320001 2025-10-08,13:44:55.000,281,11041924,-795,0,1759931094,15176.846086140002,151.551289740004,50691.03633984 2025-10-08,13:44:56.000,281,11042038,-795,0,1759931095,15176.913449239997,151.5019458300012,50691.078262560004 2025-10-08,13:44:57.000,281,11042151,-795,0,1759931096,15176.832613519997,151.551289740004,50691.11319816 2025-10-08,13:44:58.000,281,11042145,-795,0,1759931097,15176.859558759992,151.42440540000098,50691.00140424001 2025-10-08,13:44:59.000,281,11042049,-795,0,1759931098,15176.765250420001,151.49489670000185,50690.98743 2025-10-08,13:45:00.000,281,11042074,-795,0,1759931099,15176.778723039992,151.51604408999992,50691.02236560001 2025-10-08,13:45:01.000,281,11042138,-795,0,1759931100,15176.805668280002,151.31866845000332,50691.148133760005 2025-10-08,13:45:02.000,281,11042189,-795,0,1759931101,15176.785459350001,151.36801235999883,50691.043326959996 2025-10-08,13:45:03.000,281,11042137,-795,0,1759931102,15176.745041490001,151.28342279999924,50690.98743 2025-10-08,13:45:04.000,281,11042006,-795,0,1759931103,15176.751777799996,151.26227541000117,50691.1271724 2025-10-08,13:45:05.000,281,11042109,-795,0,1759931104,15176.832613519997,151.3398158400014,50691.21800496001 2025-10-08,13:45:06.000,281,11041975,-795,0,1759931105,15176.758514109992,151.2552262800018,50691.15512088 2025-10-08,13:45:07.000,281,11042221,-795,0,1759931106,15176.704623630001,151.1565384600035,50691.19005648001 2025-10-08,13:45:08.000,281,11041985,-795,0,1759931107,15176.664205770001,151.08604716000264,50691.15512088 2025-10-08,13:45:09.000,281,11042141,-795,0,1759931108,15176.765250420001,151.17063672000222,50691.21800496001 2025-10-08,13:45:10.000,281,11041889,-795,0,1759931109,15176.711359939996,151.0296541200005,50691.2319792 2025-10-08,13:45:11.000,281,11042162,-795,0,1759931110,15176.738305179992,151.16358759000286,50691.29486328 2025-10-08,13:45:12.000,281,11042152,-795,0,1759931111,15176.771986729997,151.1071945500007,50691.3717216 2025-10-08,13:45:13.000,281,11042149,-795,0,1759931112,15176.724832560001,151.07899803000328,50691.1271724 2025-10-08,13:45:14.000,281,11042099,-795,0,1759931113,15176.751777799996,151.03670324999985,50691.35774736001 2025-10-08,13:45:15.000,281,11042133,-795,0,1759931114,15176.859558759992,151.0296541200005,50691.34377312 2025-10-08,13:45:16.000,281,11042179,-795,0,1759931115,15176.846086140002,150.93801543000154,50691.35076024 2025-10-08,13:45:17.000,281,11042098,-795,0,1759931116,15176.771986729997,151.02260499000113,50691.511464 2025-10-08,13:45:18.000,281,11041998,-795,0,1759931117,15176.792195659997,150.95916281999962,50691.29486328 2025-10-08,13:45:19.000,281,11041852,-795,0,1759931118,15176.771986729997,150.9450645600009,50691.40665720001 2025-10-08,13:45:20.000,281,11042111,-795,0,1759931119,15176.832613519997,150.92391717000282,50691.46954128 2025-10-08,13:45:21.000,281,11042156,-795,0,1759931120,15176.805668280002,150.93096630000218,50691.33678600001 2025-10-08,13:45:22.000,281,11042100,-795,0,1759931121,15176.852822449997,151.02260499000113,50691.434605680006 2025-10-08,13:45:23.000,281,11042136,-795,0,1759931122,15176.62378791,150.98735934000433,50691.21800496001 2025-10-08,13:45:24.000,281,11042079,-795,0,1759931123,15176.866295070002,150.8816223899994,50691.50447688001 2025-10-08,13:45:25.000,281,11042050,-795,0,1759931124,15176.819140899992,150.85342587000196,50691.53941248 2025-10-08,13:45:26.000,281,11042266,-795,0,1759931125,15176.805668280002,150.80408195999917,50691.413644320004 2025-10-08,13:45:27.000,281,11041922,-795,0,1759931126,15176.798931969992,150.761787180003,50691.4415928 2025-10-08,13:45:28.000,281,11041988,-795,0,1759931127,15176.771986729997,150.77588544000173,50691.45556704001 2025-10-08,13:45:29.000,281,11042070,-795,0,1759931128,15176.893240309997,150.7829345700011,50691.511464 2025-10-08,13:45:30.000,281,11041956,-795,0,1759931129,15176.839349829992,150.6490010999987,50691.44857992 2025-10-08,13:45:31.000,281,11042300,-795,0,1759931130,15176.825877210002,150.5009693700049,50691.378708719996 2025-10-08,13:45:32.000,281,11042074,-795,0,1759931131,15176.866295070002,150.5714606699985,50691.511464 2025-10-08,13:45:33.000,281,11042025,-795,0,1759931132,15176.832613519997,150.64195196999935,50691.27390192 2025-10-08,13:45:34.000,281,11042074,-795,0,1759931133,15176.886504000002,150.52916589000233,50691.28787616001 2025-10-08,13:45:35.000,281,11042096,-795,0,1759931134,15176.771986729997,150.49392023999826,50691.39268296 2025-10-08,13:45:36.000,281,11041916,-795,0,1759931135,15176.879767689992,150.58555893000448,50691.32979888 2025-10-08,13:45:37.000,281,11042102,-795,0,1759931136,15176.785459350001,150.57850979999785,50691.434605680006 2025-10-08,13:45:38.000,281,11042143,-795,0,1759931137,15176.718096249992,150.52211676000297,50691.50447688001 2025-10-08,13:45:39.000,281,11042057,-795,0,1759931138,15176.724832560001,150.6490010999987,50691.46255416 2025-10-08,13:45:40.000,281,11042400,-795,0,1759931139,15176.819140899992,150.57850979999785,50691.413644320004 2025-10-08,13:45:41.000,281,11042085,-795,0,1759931140,15176.771986729997,150.44457633000275,50691.42761856001 2025-10-08,13:45:42.000,281,11042045,-795,0,1759931141,15176.886504000002,150.57850979999785,50691.3717216 2025-10-08,13:45:43.000,281,11042178,-795,0,1759931142,15176.819140899992,150.47982197999954,50691.32281176 2025-10-08,13:45:44.000,281,11042336,-795,0,1759931143,15176.805668280002,150.43047807000403,50691.23896632001 2025-10-08,13:45:45.000,281,11042327,-795,0,1759931144,15176.899976619992,150.4375272000034,50691.364734480005 2025-10-08,13:45:46.000,281,11042222,-795,0,1759931145,15176.812404589997,150.43047807000403,50691.42063144 2025-10-08,13:45:47.000,281,11042127,-795,0,1759931146,15176.953867099997,150.50801850000425,50691.483515520005 2025-10-08,13:45:48.000,281,11042166,-795,0,1759931147,15176.980812339993,150.3881832900006,50691.483515520005 2025-10-08,13:45:49.000,281,11042121,-795,0,1759931148,15176.947130790002,150.5362150200017,50691.53941248 2025-10-08,13:45:50.000,281,11041959,-795,0,1759931149,15177.034702819998,150.41637980999803,50691.46954128 2025-10-08,13:45:51.000,281,11042053,-715,0,1759931150,15176.987548650002,150.40228154999932,50691.40665720001 2025-10-08,13:45:52.000,281,11042147,-795,0,1759931151,15177.102065919993,150.4516254600021,50691.58832232 2025-10-08,13:45:53.000,281,11042156,-795,0,1759931152,15177.075120679998,150.52916589000233,50691.483515520005 2025-10-08,13:45:54.000,281,11042061,-795,0,1759931153,15177.061648059993,150.43047807000403,50691.47652840001 2025-10-08,13:45:55.000,281,11042073,-795,0,1759931154,15177.182901639993,150.4868711099989,50691.686142 2025-10-08,13:45:56.000,281,11042228,-795,0,1759931155,15177.203110569993,150.5150676300036,50691.67915488 2025-10-08,13:45:57.000,281,11042077,-795,0,1759931156,15177.162692709993,150.4868711099989,50691.67216776001 2025-10-08,13:45:58.000,281,11041929,-795,0,1759931157,15177.243528429994,150.47982197999954,50691.63723216 2025-10-08,13:45:59.000,281,11041970,-795,0,1759931158,15177.196374259998,150.3881832900006,50691.714090479996 2025-10-08,13:46:00.000,281,11041961,-795,0,1759931159,15177.216583189998,150.36703590000252,50691.72107760001 2025-10-08,13:46:01.000,281,11042141,-795,0,1759931160,15177.142483779993,150.47277285000018,50691.818897280005 2025-10-08,13:46:02.000,281,11042047,-795,0,1759931161,15177.236792119998,150.40228154999932,50691.64421928001 2025-10-08,13:46:03.000,281,11042105,-795,0,1759931162,15177.257001049999,150.35998677000316,50691.686142 2025-10-08,13:46:04.000,281,11042051,-795,0,1759931163,15177.236792119998,150.43047807000403,50691.73505184 2025-10-08,13:46:05.000,281,11041977,-795,0,1759931164,15177.297418909999,150.41637980999803,50691.79793592 2025-10-08,13:46:06.000,281,11041990,-795,0,1759931165,15177.250264739989,150.2894954700023,50691.84684576 2025-10-08,13:46:07.000,281,11041959,-795,0,1759931166,15177.216583189998,150.303593730001,50691.749026080004 2025-10-08,13:46:08.000,281,11042004,-795,0,1759931167,15177.129011159988,150.3247411199991,50691.74203896001 2025-10-08,13:46:09.000,281,11041982,-795,0,1759931168,15177.048175440003,150.3881832900006,50691.92370408 2025-10-08,13:46:10.000,281,11041995,-795,0,1759931169,15177.041439129993,150.303593730001,50691.714090479996 2025-10-08,13:46:11.000,281,11041960,-795,0,1759931170,15177.108802229988,150.2401515599995,50691.83287152 2025-10-08,13:46:12.000,281,11041945,-795,0,1759931171,15177.095329609998,150.2401515599995,50691.867807120005 2025-10-08,13:46:13.000,281,11042139,-715,0,1759931172,15177.162692709993,150.34588851000444,50691.78396168 2025-10-08,13:46:14.000,281,11042090,-795,0,1759931173,15177.169429019988,150.47277285000018,50691.8258844 2025-10-08,13:46:15.000,281,11042104,-795,0,1759931174,15177.095329609998,150.40933067999867,50691.95165256 2025-10-08,13:46:16.000,281,11042213,-795,0,1759931175,15177.162692709993,150.27539721000358,50691.73505184 2025-10-08,13:46:17.000,281,11042090,-795,0,1759931176,15177.196374259998,150.36703590000252,50691.79793592 2025-10-08,13:46:18.000,281,11042009,-795,0,1759931177,15177.209846879989,150.3388393799978,50691.88876848001 2025-10-08,13:46:19.000,281,11042145,-795,0,1759931178,15177.216583189998,150.34588851000444,50691.88876848001 2025-10-08,13:46:20.000,281,11042077,-795,0,1759931179,15177.257001049999,150.37408503000188,50691.84684576 2025-10-08,13:46:21.000,281,11042174,-795,0,1759931180,15177.290682599989,150.42342894000467,50691.97261392 2025-10-08,13:46:22.000,281,11042045,-795,0,1759931181,15177.290682599989,150.49392023999826,50691.94466544 2025-10-08,13:46:23.000,281,11042061,-795,0,1759931182,15177.344573079994,150.45867459000146,50691.94466544 2025-10-08,13:46:24.000,281,11042115,-795,0,1759931183,15177.378254629999,150.44457633000275,50691.85383288 2025-10-08,13:46:25.000,281,11042013,-795,0,1759931184,15177.45235403999,150.5150676300036,50691.818897280005 2025-10-08,13:46:26.000,281,11042030,-795,0,1759931185,15177.486035589995,150.40228154999932,50691.97960104001 2025-10-08,13:46:27.000,281,11042181,-795,0,1759931186,15177.53992607,150.42342894000467,50691.97960104001 2025-10-08,13:46:28.000,281,11042096,-795,0,1759931187,15177.486035589995,150.5009693700049,50692.035498000005 2025-10-08,13:46:29.000,281,11042070,-795,0,1759931188,15177.546662379995,150.45867459000146,50692.11235632 2025-10-08,13:46:30.000,281,11041996,-795,0,1759931189,15177.57360761999,150.42342894000467,50692.04248512 2025-10-08,13:46:31.000,281,11042191,-795,0,1759931190,15177.53992607,150.43047807000403,50692.09838208001 2025-10-08,13:46:32.000,281,11041985,-795,0,1759931191,15177.55339868999,150.3388393799978,50692.13331768 2025-10-08,13:46:33.000,281,11042097,-795,0,1759931192,15177.43214510999,150.2401515599995,50691.90274272 2025-10-08,13:46:34.000,281,11042096,-795,0,1759931193,15177.41193617999,150.2401515599995,50692.04248512 2025-10-08,13:46:35.000,281,11042074,-795,0,1759931194,15177.445617729994,150.176709389998,50692.26607296001 2025-10-08,13:46:36.000,281,11041939,-795,0,1759931195,15177.425408799994,150.22605330000079,50692.31498280001 2025-10-08,13:46:37.000,281,11042209,-795,0,1759931196,15177.425408799994,150.12736548000248,50692.11235632 2025-10-08,13:46:38.000,281,11042090,-795,0,1759931197,15177.41193617999,150.0921198299984,50692.16825328 2025-10-08,13:46:39.000,281,11042127,-795,0,1759931198,15177.37151831999,150.0921198299984,50692.23812448 2025-10-08,13:46:40.000,281,11042026,-795,0,1759931199,15177.337836769999,149.98638288000075,50692.25908584 2025-10-08,13:46:41.000,281,11041960,-795,0,1759931200,15177.230055809989,150.08507069999905,50692.30799568 2025-10-08,13:46:42.000,281,11042169,-795,0,1759931201,15177.243528429994,149.9299898399986,50692.26607296001 2025-10-08,13:46:43.000,281,11042166,-795,0,1759931202,15177.297418909999,149.8947441900018,50692.203188880005 2025-10-08,13:46:44.000,281,11042191,-795,0,1759931203,15177.39172724999,149.76081071999943,50692.29402144001 2025-10-08,13:46:45.000,281,11042253,-795,0,1759931204,15177.378254629999,149.91589157999988,50692.11235632 2025-10-08,13:46:46.000,281,11042018,-795,0,1759931205,15177.43214510999,149.87359680000372,50692.217163119996 2025-10-08,13:46:47.000,281,11042072,-795,0,1759931206,15177.47929928,149.95113723000395,50692.31498280001 2025-10-08,13:46:48.000,281,11042095,-795,0,1759931207,15177.47256296999,149.82425289000093,50692.40581536 2025-10-08,13:46:49.000,281,11042045,-795,0,1759931208,15177.526453449995,149.82425289000093,50692.30799568 2025-10-08,13:46:50.000,281,11042123,-795,0,1759931209,15177.546662379995,149.7467124600007,50692.35690552 2025-10-08,13:46:51.000,281,11042133,-795,0,1759931210,15177.647707029995,149.86654767000437,50692.42677672 2025-10-08,13:46:52.000,281,11042078,-795,0,1759931211,15177.560135,149.83835114999965,50692.46171232001 2025-10-08,13:46:53.000,281,11042150,-795,0,1759931212,15177.53318975999,149.7960563700035,50692.26607296001 2025-10-08,13:46:54.000,281,11042034,-795,0,1759931213,15177.72180644,149.66917203000048,50692.35690552 2025-10-08,13:46:55.000,281,11042190,-795,0,1759931214,15177.68138858,149.82425289000093,50692.47568656 2025-10-08,13:46:56.000,281,11042058,-795,0,1759931215,15177.74201537,149.72556507000263,50692.51062216001 2025-10-08,13:46:57.000,281,11042036,-795,0,1759931216,15177.627498099995,149.7114668100039,50692.46869944 2025-10-08,13:46:58.000,281,11041930,-795,0,1759931217,15177.607289169995,149.69736854999792,50692.4547252 2025-10-08,13:46:59.000,281,11041924,-795,0,1759931218,15177.526453449995,149.62687725000433,50692.39882824 2025-10-08,13:47:00.000,281,11042074,-795,0,1759931219,15177.53992607,149.70441768000455,50692.489660800005 2025-10-08,13:47:01.000,281,11041949,-795,0,1759931220,15177.53992607,149.60572985999897,50692.54555776 2025-10-08,13:47:02.000,281,11042185,-795,0,1759931221,15177.53318975999,149.5493368200041,50692.440750960006 2025-10-08,13:47:03.000,281,11042146,-795,0,1759931222,15177.49277189999,149.5493368200041,50692.47568656 2025-10-08,13:47:04.000,281,11042030,-795,0,1759931223,15177.526453449995,149.5493368200041,50692.48267368001 2025-10-08,13:47:05.000,281,11041997,-795,0,1759931224,15177.506244519995,149.60572985999897,50692.440750960006 2025-10-08,13:47:06.000,281,11041992,-795,0,1759931225,15177.506244519995,149.55638595000346,50692.489660800005 2025-10-08,13:47:07.000,281,11042219,-795,0,1759931226,15177.587080239995,149.67622115999984,50692.62940320001 2025-10-08,13:47:08.000,281,11041972,-795,0,1759931227,15177.566871309995,149.57048421000218,50692.552544879996 2025-10-08,13:47:09.000,281,11042093,-795,0,1759931228,15177.647707029995,149.6339263800037,50692.657351680005 2025-10-08,13:47:10.000,281,11042015,-795,0,1759931229,15177.526453449995,149.6832702899992,50692.69927440001 2025-10-08,13:47:11.000,281,11042000,-795,0,1759931230,15177.587080239995,149.6198281199977,50692.55953200001 2025-10-08,13:47:12.000,281,11042268,-795,0,1759931231,15177.51298082999,149.61277898999833,50692.67132592 2025-10-08,13:47:13.000,281,11042082,-795,0,1759931232,15177.53992607,149.47179639000387,50692.552544879996 2025-10-08,13:47:14.000,281,11042210,-795,0,1759931233,15177.53318975999,149.4858946500026,50692.72722288001 2025-10-08,13:47:15.000,281,11042064,-795,0,1759931234,15177.69486119999,149.46474726000451,50692.720235759996 2025-10-08,13:47:16.000,281,11042104,-795,0,1759931235,15177.607289169995,149.47884552000323,50692.887926639996 2025-10-08,13:47:17.000,281,11042050,-795,0,1759931236,15177.64097072,149.57048421000218,50692.86696528001 2025-10-08,13:47:18.000,281,11041979,-795,0,1759931237,15177.55339868999,149.3731085699983,50692.76914560001 2025-10-08,13:47:19.000,281,11042186,-795,0,1759931238,15177.526453449995,149.38015769999765,50692.88093952 2025-10-08,13:47:20.000,281,11041982,-795,0,1759931239,15177.465826659994,149.3731085699983,50692.68530016 2025-10-08,13:47:21.000,281,11041944,-795,0,1759931240,15177.486035589995,149.45769812999788,50692.67132592 2025-10-08,13:47:22.000,281,11042182,-795,0,1759931241,15177.43888142,149.32376466000278,50692.71324864 2025-10-08,13:47:23.000,281,11041941,-795,0,1759931242,15177.37151831999,149.35901030999958,50692.608441840006 2025-10-08,13:47:24.000,281,11042114,-795,0,1759931243,15177.49950821,149.3872068300043,50692.54555776 2025-10-08,13:47:25.000,281,11042103,-795,0,1759931244,15177.45235403999,149.31671553000342,50692.69927440001 2025-10-08,13:47:26.000,281,11041982,-795,0,1759931245,15177.53992607,149.40835422000237,50692.69228728 2025-10-08,13:47:27.000,281,11042024,-795,0,1759931246,15177.566871309995,149.42245248000108,50692.8390168 2025-10-08,13:47:28.000,281,11042249,-795,0,1759931247,15177.526453449995,149.3872068300043,50692.85299104 2025-10-08,13:47:29.000,281,11042019,-795,0,1759931248,15177.607289169995,149.3872068300043,50692.85299104 2025-10-08,13:47:30.000,281,11042042,-795,0,1759931249,15177.67465226999,149.42950161000044,50692.89491376001 2025-10-08,13:47:31.000,281,11042068,-795,0,1759931250,15177.627498099995,149.42245248000108,50692.93683648001 2025-10-08,13:47:32.000,281,11041816,-795,0,1759931251,15177.64097072,149.4999929100013,50693.041643280005 2025-10-08,13:47:33.000,281,11042032,-795,0,1759931252,15177.708333819995,149.44359986999916,50692.8390168 2025-10-08,13:47:34.000,281,11041987,-795,0,1759931253,15177.61402547999,149.5352385599981,50692.89491376001 2025-10-08,13:47:35.000,281,11041947,-795,0,1759931254,15177.688124889995,149.47179639000387,50692.93683648001 2025-10-08,13:47:36.000,281,11042010,-795,0,1759931255,15177.768960609996,149.42950161000044,50692.97177208 2025-10-08,13:47:37.000,281,11042060,-795,0,1759931256,15177.728542749996,149.57753334000154,50692.92984936 2025-10-08,13:47:38.000,281,11041842,-795,0,1759931257,15177.66117965,149.50704204000067,50692.86696528001 2025-10-08,13:47:39.000,281,11041979,-795,0,1759931258,15177.64097072,149.54228769000474,50693.06260464001 2025-10-08,13:47:40.000,281,11042035,-795,0,1759931259,15177.64097072,149.49294378000195,50693.23728264 2025-10-08,13:47:41.000,281,11042035,-795,0,1759931260,15177.63423440999,149.45769812999788,50693.1185016 2025-10-08,13:47:42.000,281,11042042,-795,0,1759931261,15177.67465226999,149.44359986999916,50693.23029552001 2025-10-08,13:47:43.000,281,11042048,-795,0,1759931262,15177.62076179,149.38015769999765,50693.13946296 2025-10-08,13:47:44.000,281,11042079,-795,0,1759931263,15177.688124889995,149.33081379000214,50693.12548872 2025-10-08,13:47:45.000,281,11042274,-795,0,1759931264,15177.607289169995,149.23212597000384,50693.3630508 2025-10-08,13:47:46.000,281,11042347,-795,0,1759931265,15177.70159751,149.35901030999958,50693.1883728 2025-10-08,13:47:47.000,281,11041931,-795,0,1759931266,15177.688124889995,149.45769812999788,50693.38401216 2025-10-08,13:47:48.000,281,11041999,-795,0,1759931267,15177.816114779991,149.26737162000063,50693.23728264 2025-10-08,13:47:49.000,281,11042106,-795,0,1759931268,15177.77569691999,149.31671553000342,50693.446896240006 2025-10-08,13:47:50.000,281,11041949,-795,0,1759931269,15177.70159751,149.32376466000278,50693.432922 2025-10-08,13:47:51.000,281,11042051,-795,0,1759931270,15177.688124889995,149.3731085699983,50693.31414096 2025-10-08,13:47:52.000,281,11042033,-795,0,1759931271,15177.768960609996,149.30966640000406,50693.30016672001 2025-10-08,13:47:53.000,281,11042321,-795,0,1759931272,15177.78243323,149.32376466000278,50693.38401216 2025-10-08,13:47:54.000,281,11042036,-795,0,1759931273,15177.809378469996,149.2885190099987,50693.34208944 2025-10-08,13:47:55.000,281,11041743,-795,0,1759931274,15177.809378469996,149.3378629200015,50693.31414096 2025-10-08,13:47:56.000,281,11042071,-795,0,1759931275,15177.816114779991,149.3378629200015,50693.35606368 2025-10-08,13:47:57.000,281,11042085,-795,0,1759931276,15177.82285109,149.31671553000342,50693.43990912001 2025-10-08,13:47:58.000,281,11042138,-795,0,1759931277,15177.856532639991,149.2885190099987,50693.46087048 2025-10-08,13:47:59.000,281,11042198,-795,0,1759931278,15177.896950499991,149.45769812999788,50693.47484472 2025-10-08,13:48:00.000,281,11042054,-795,0,1759931279,15177.923895740001,149.35196118000022,50693.46087048 2025-10-08,13:48:01.000,281,11042082,-795,0,1759931280,15177.910423119996,149.40835422000237,50693.52375456 2025-10-08,13:48:02.000,281,11042106,-795,0,1759931281,15177.971049909997,149.42245248000108,50693.46785760001 2025-10-08,13:48:03.000,281,11042197,-795,0,1759931282,15178.011467769997,149.49294378000195,50693.48183184 2025-10-08,13:48:04.000,281,11042116,-795,0,1759931283,15177.923895740001,149.51409117000003,50693.48881896001 2025-10-08,13:48:05.000,281,11042051,-795,0,1759931284,15177.950840979996,149.50704204000067,50693.48183184 2025-10-08,13:48:06.000,281,11042055,-795,0,1759931285,15177.937368359992,149.47179639000387,50693.46087048 2025-10-08,13:48:07.000,281,11042193,-795,0,1759931286,15177.971049909997,149.46474726000451,50693.5726644 2025-10-08,13:48:08.000,281,11041977,-795,0,1759931287,15177.971049909997,149.42950161000044,50693.62157424 2025-10-08,13:48:09.000,281,11042045,-795,0,1759931288,15177.964313600001,149.3731085699983,50693.53772880001 2025-10-08,13:48:10.000,281,11042076,-795,0,1759931289,15178.011467769997,149.46474726000451,50693.5726644 2025-10-08,13:48:11.000,281,11042130,-795,0,1759931290,15177.997995149992,149.47179639000387,50693.663496960005 2025-10-08,13:48:12.000,281,11042189,-795,0,1759931291,15178.051885629997,149.42245248000108,50693.78926512 2025-10-08,13:48:13.000,281,11042286,-795,0,1759931292,15177.964313600001,149.401305090003,50693.5027932 2025-10-08,13:48:14.000,281,11042273,-795,0,1759931293,15178.024940390002,149.45769812999788,50693.57965152 2025-10-08,13:48:15.000,281,11042044,-795,0,1759931294,15178.011467769997,149.52818942999875,50693.78926512 2025-10-08,13:48:16.000,281,11042203,-795,0,1759931295,15177.991258839997,149.3731085699983,50693.7473424 2025-10-08,13:48:17.000,281,11042003,-795,0,1759931296,15177.964313600001,149.4365507399998,50693.78926512 2025-10-08,13:48:18.000,281,11042077,-795,0,1759931297,15178.024940390002,149.3378629200015,50693.712406800005 2025-10-08,13:48:19.000,281,11041935,-795,0,1759931298,15177.964313600001,149.44359986999916,50693.65650984001 2025-10-08,13:48:20.000,281,11042141,-795,0,1759931299,15178.024940390002,149.42950161000044,50693.73336816001 2025-10-08,13:48:21.000,281,11042066,-795,0,1759931300,15177.991258839997,149.41540335000172,50693.726381039996 2025-10-08,13:48:22.000,281,11042175,-795,0,1759931301,15177.957577289992,149.42245248000108,50693.77529088001 2025-10-08,13:48:23.000,281,11042041,-795,0,1759931302,15178.024940390002,149.45064899999852,50693.73336816001 2025-10-08,13:48:24.000,281,11042184,-795,0,1759931303,15178.085567180002,149.45064899999852,50693.8172136 2025-10-08,13:48:25.000,281,11042129,-795,0,1759931304,15178.045149320002,149.51409117000003,50693.80323936001 2025-10-08,13:48:26.000,281,11042168,-795,0,1759931305,15178.092303489997,149.57048421000218,50693.85913632 2025-10-08,13:48:27.000,281,11042015,-795,0,1759931306,15178.179875519992,149.50704204000067,50694.00586584 2025-10-08,13:48:28.000,281,11042149,-795,0,1759931307,15178.200084449993,149.5211402999994,50693.99189160001 2025-10-08,13:48:29.000,281,11042186,-795,0,1759931308,15178.206820760002,149.52818942999875,50693.96394312 2025-10-08,13:48:30.000,281,11042046,-795,0,1759931309,15178.227029690002,149.5845824700009,50693.94298176001 2025-10-08,13:48:31.000,281,11042092,-795,0,1759931310,15178.334810649998,149.47179639000387,50694.061762799996 2025-10-08,13:48:32.000,281,11042215,-795,0,1759931311,15178.227029690002,149.55638595000346,50694.117659760006 2025-10-08,13:48:33.000,281,11042187,-795,0,1759931312,15178.085567180002,149.49294378000195,50694.04080144001 2025-10-08,13:48:34.000,281,11042026,-795,0,1759931313,15178.119248729992,149.55638595000346,50694.01984008001 2025-10-08,13:48:35.000,281,11042089,-795,0,1759931314,15178.105776110002,149.52818942999875,50694.096698400004 2025-10-08,13:48:36.000,281,11041999,-795,0,1759931315,15178.152930279997,149.60572985999897,50694.19451808 2025-10-08,13:48:37.000,281,11042125,-795,0,1759931316,15178.119248729992,149.49294378000195,50694.15958248001 2025-10-08,13:48:38.000,281,11042038,-795,0,1759931317,15178.045149320002,149.41540335000172,50694.24342792 2025-10-08,13:48:39.000,281,11042047,-795,0,1759931318,15178.085567180002,149.65507377000176,50694.215479440005 2025-10-08,13:48:40.000,281,11042198,-795,0,1759931319,15178.065358250002,149.64097551000305,50694.2713764 2025-10-08,13:48:41.000,281,11042097,-795,0,1759931320,15178.031676699997,149.69736854999792,50694.215479440005 2025-10-08,13:48:42.000,281,11042133,-795,0,1759931321,15178.065358250002,149.60572985999897,50694.13862112001 2025-10-08,13:48:43.000,281,11042087,-795,0,1759931322,15178.018204079992,149.65507377000176,50694.12464688 2025-10-08,13:48:44.000,281,11042081,-795,0,1759931323,15177.957577289992,149.66212290000112,50694.13862112001 2025-10-08,13:48:45.000,281,11042211,-795,0,1759931324,15177.984522530001,149.6339263800037,50694.30631200001 2025-10-08,13:48:46.000,281,11042181,-795,0,1759931325,15177.917159429991,149.59868072999961,50694.37618320001 2025-10-08,13:48:47.000,281,11042158,-795,0,1759931326,15178.058621939992,149.67622115999984,50694.32727336001 2025-10-08,13:48:48.000,281,11042157,-795,0,1759931327,15178.011467769997,149.66917203000048,50694.480990000004 2025-10-08,13:48:49.000,281,11042132,-795,0,1759931328,15178.038413009992,149.65507377000176,50694.44605440001 2025-10-08,13:48:50.000,281,11041970,-795,0,1759931329,15178.045149320002,149.72556507000263,50694.50893848 2025-10-08,13:48:51.000,281,11041921,-795,0,1759931330,15178.105776110002,149.69736854999792,50694.71156496001 2025-10-08,13:48:52.000,281,11042113,-795,0,1759931331,15178.078830869992,149.71851594000327,50694.57880968 2025-10-08,13:48:53.000,281,11042120,-795,0,1759931332,15178.024940390002,149.65507377000176,50694.53688696 2025-10-08,13:48:54.000,281,11042003,-795,0,1759931333,15178.065358250002,149.69031941999856,50694.43906728 2025-10-08,13:48:55.000,281,11042154,-795,0,1759931334,15178.051885629997,149.7467124600007,50694.550861200005 2025-10-08,13:48:56.000,281,11042184,-795,0,1759931335,15178.038413009992,149.76785984999879,50694.599771040004 2025-10-08,13:48:57.000,281,11042074,-795,0,1759931336,15178.024940390002,149.82425289000093,50694.68361648 2025-10-08,13:48:58.000,281,11041855,-795,0,1759931337,15178.018204079992,149.77490897999814,50694.59278392001 2025-10-08,13:48:59.000,281,11042062,-795,0,1759931338,15178.105776110002,149.73966333000135,50694.66265512001 2025-10-08,13:49:00.000,281,11042113,-795,0,1759931339,15178.031676699997,149.8313020200003,50694.62771952 2025-10-08,13:49:01.000,281,11042074,-795,0,1759931340,15178.072094559997,149.87359680000372,50694.74650056 2025-10-08,13:49:02.000,281,11042192,-795,0,1759931341,15178.018204079992,149.92294070999924,50694.60675816 2025-10-08,13:49:03.000,281,11042095,-795,0,1759931342,15177.917159429991,149.75376159000007,50694.669642240005 2025-10-08,13:49:04.000,281,11041903,-795,0,1759931343,15177.937368359992,149.8947441900018,50694.7255392 2025-10-08,13:49:05.000,281,11042008,-795,0,1759931344,15178.038413009992,149.80310550000286,50694.74650056 2025-10-08,13:49:06.000,281,11042008,-795,0,1759931345,15178.051885629997,149.88769506000244,50694.669642240005 2025-10-08,13:49:07.000,281,11042140,-795,0,1759931346,15178.072094559997,149.8313020200003,50694.70457784 2025-10-08,13:49:08.000,281,11042249,-795,0,1759931347,15178.152930279997,149.78195811000478,50694.886242960005 2025-10-08,13:49:09.000,281,11042118,-795,0,1759931348,15178.011467769997,149.845400279999,50694.87925584001 2025-10-08,13:49:10.000,281,11042233,-795,0,1759931349,15178.051885629997,149.73966333000135,50694.80239752 2025-10-08,13:49:11.000,281,11042083,-795,0,1759931350,15177.984522530001,150.00753026999882,50694.85829448001 2025-10-08,13:49:12.000,281,11042011,-795,0,1759931351,15178.038413009992,149.80310550000286,50695.02598536001 2025-10-08,13:49:13.000,281,11042076,-795,0,1759931352,15177.984522530001,149.81015463000222,50694.8652816 2025-10-08,13:49:14.000,281,11042038,-795,0,1759931353,15177.890214189996,149.86654767000437,50694.91419144 2025-10-08,13:49:15.000,281,11042154,-795,0,1759931354,15177.917159429991,149.81015463000222,50694.94213992 2025-10-08,13:49:16.000,281,11042081,-795,0,1759931355,15177.957577289992,149.83835114999965,50694.956114160006 2025-10-08,13:49:17.000,281,11042107,-795,0,1759931356,15177.950840979996,149.8313020200003,50695.151753520004 2025-10-08,13:49:18.000,281,11042140,-795,0,1759931357,15178.031676699997,149.85949853999773,50695.09585656001 2025-10-08,13:49:19.000,281,11042078,-795,0,1759931358,15177.856532639991,149.76785984999879,50695.13777928 2025-10-08,13:49:20.000,281,11042036,-795,0,1759931359,15177.977786219992,149.81015463000222,50695.13079216 2025-10-08,13:49:21.000,281,11041983,-795,0,1759931360,15177.950840979996,149.8313020200003,50695.24258608001 2025-10-08,13:49:22.000,281,11042114,-795,0,1759931361,15177.950840979996,149.75376159000007,50695.14476640001 2025-10-08,13:49:23.000,281,11042013,-795,0,1759931362,15177.890214189996,149.86654767000437,50695.0399596 2025-10-08,13:49:24.000,281,11042048,-795,0,1759931363,15177.984522530001,149.8313020200003,50695.22861184 2025-10-08,13:49:25.000,281,11042238,-795,0,1759931364,15178.045149320002,149.66917203000048,50695.20765048 2025-10-08,13:49:26.000,281,11042204,-795,0,1759931365,15177.977786219992,149.85244940999837,50695.13777928 2025-10-08,13:49:27.000,281,11041996,-795,0,1759931366,15177.977786219992,149.78195811000478,50695.34739288 2025-10-08,13:49:28.000,281,11042238,-795,0,1759931367,15177.937368359992,149.73966333000135,50695.4242512 2025-10-08,13:49:29.000,281,11042102,-795,0,1759931368,15177.73527905999,149.91589157999988,50695.52905800001 2025-10-08,13:49:30.000,281,11042331,-795,0,1759931369,15177.82285109,149.90179332000116,50695.270534560004 2025-10-08,13:49:31.000,281,11042150,-795,0,1759931370,15177.70159751,149.78195811000478,50695.41726408 2025-10-08,13:49:32.000,281,11042011,-795,0,1759931371,15177.856532639991,149.82425289000093,50695.32643152 2025-10-08,13:49:33.000,281,11042071,-795,0,1759931372,15177.74201537,149.845400279999,50695.2495732 2025-10-08,13:49:34.000,281,11041889,-795,0,1759931373,15177.748751679996,149.85244940999837,50695.25656032 2025-10-08,13:49:35.000,281,11042108,-795,0,1759931374,15177.63423440999,149.76785984999879,50695.32643152 2025-10-08,13:49:36.000,281,11042108,-795,0,1759931375,15177.560135,149.60572985999897,50695.43123832001 2025-10-08,13:49:37.000,281,11042100,-795,0,1759931376,15177.63423440999,149.70441768000455,50695.24258608001 2025-10-08,13:49:38.000,281,11042369,-795,0,1759931377,15177.789169539996,149.6832702899992,50695.487135280004 2025-10-08,13:49:39.000,281,11042306,-795,0,1759931378,15177.789169539996,150.08507069999905,50695.29848304 2025-10-08,13:49:40.000,281,11042328,-795,0,1759931379,15177.816114779991,149.82425289000093,50695.319444400004 2025-10-08,13:49:41.000,281,11041986,-795,0,1759931380,15177.67465226999,149.78900724000414,50695.319444400004 2025-10-08,13:49:42.000,281,11042065,-795,0,1759931381,15177.67465226999,149.81720376000158,50695.34739288 2025-10-08,13:49:43.000,281,11042035,-795,0,1759931382,15177.66117965,149.69736854999792,50695.319444400004 2025-10-08,13:49:44.000,281,11042129,-795,0,1759931383,15177.72180644,149.83835114999965,50695.32643152 2025-10-08,13:49:45.000,281,11042284,-795,0,1759931384,15177.75548798999,149.81015463000222,50695.44521256 2025-10-08,13:49:46.000,281,11042119,-795,0,1759931385,15177.70159751,149.91589157999988,50695.43123832001 2025-10-08,13:49:47.000,281,11042085,-795,0,1759931386,15177.7622243,149.9934320100001,50695.626877680006 2025-10-08,13:49:48.000,281,11042119,-795,0,1759931387,15177.809378469996,149.9299898399986,50695.64783904001 2025-10-08,13:49:49.000,281,11042063,-795,0,1759931388,15177.896950499991,149.92294070999924,50695.59194208 2025-10-08,13:49:50.000,281,11042027,-795,0,1759931389,15177.890214189996,149.8947441900018,50695.55001936001 2025-10-08,13:49:51.000,281,11042203,-795,0,1759931390,15177.917159429991,149.97228462000203,50695.59892920001 2025-10-08,13:49:52.000,281,11042329,-795,0,1759931391,15177.896950499991,149.95113723000395,50695.68976176 2025-10-08,13:49:53.000,281,11042156,-795,0,1759931392,15177.870005259996,149.98638288000075,50695.59194208 2025-10-08,13:49:54.000,281,11042300,-795,0,1759931393,15177.829587399996,150.02162853000482,50695.4941224 2025-10-08,13:49:55.000,281,11042125,-795,0,1759931394,15177.876741569991,150.12031635000312,50695.4941224 2025-10-08,13:49:56.000,281,11042075,-795,0,1759931395,15177.890214189996,150.06392331000097,50695.5639936 2025-10-08,13:49:57.000,281,11042121,-795,0,1759931396,15177.910423119996,150.13441461000184,50695.675787520006 2025-10-08,13:49:58.000,281,11042001,-795,0,1759931397,15177.849796329996,150.14851287000056,50695.53604512 2025-10-08,13:49:59.000,281,11042229,-795,0,1759931398,15177.849796329996,150.08507069999905,50695.53604512 2025-10-08,13:50:00.000,281,11042202,-795,0,1759931399,15177.930632049996,150.28244634000293,50695.73168448 2025-10-08,13:50:01.000,281,11042074,-795,0,1759931400,15177.890214189996,150.2401515599995,50695.76662008001 2025-10-08,13:50:02.000,281,11042072,-795,0,1759931401,15177.923895740001,150.36703590000252,50695.85046552 2025-10-08,13:50:03.000,281,11042090,-795,0,1759931402,15177.917159429991,150.37408503000188,50695.75264584 2025-10-08,13:50:04.000,281,11042037,-795,0,1759931403,15177.84306002,150.39523241999996,50695.78059432 2025-10-08,13:50:05.000,281,11042054,-795,0,1759931404,15177.957577289992,150.55736240999977,50695.85745264 2025-10-08,13:50:06.000,281,11042031,-795,0,1759931405,15178.038413009992,150.56441153999913,50695.74565872001 2025-10-08,13:50:07.000,281,11042057,-795,0,1759931406,15178.038413009992,150.62080458000128,50695.95527232001 2025-10-08,13:50:08.000,281,11041948,-795,0,1759931407,15178.045149320002,150.77588544000173,50695.88540112001 2025-10-08,13:50:09.000,281,11041993,-795,0,1759931408,15177.984522530001,150.77588544000173,50695.941298080004 2025-10-08,13:50:10.000,281,11042257,-795,0,1759931409,15177.957577289992,150.81818021999788,50695.69674888001 2025-10-08,13:50:11.000,281,11042201,-795,0,1759931410,15178.105776110002,150.83227848000388,50695.962259440006 2025-10-08,13:50:12.000,281,11042063,-795,0,1759931411,15178.031676699997,150.88867151999875,50695.93431096001 2025-10-08,13:50:13.000,281,11042064,-795,0,1759931412,15178.112512419997,150.88867151999875,50695.91334960001 2025-10-08,13:50:14.000,281,11042008,-795,0,1759931413,15178.341546959993,151.0296541200005,50695.96924656 2025-10-08,13:50:15.000,281,11042093,-795,0,1759931414,15178.375228509998,150.9450645600009,50695.97623368 2025-10-08,13:50:16.000,281,11041909,-795,0,1759931415,15178.267447550003,150.95916281999962,50695.962259440006 2025-10-08,13:50:17.000,281,11042097,-795,0,1759931416,15178.321338029993,151.093096290002,50696.00418216001 2025-10-08,13:50:18.000,281,11042034,-795,0,1759931417,15178.368492199988,151.02260499000113,50696.07405336 2025-10-08,13:50:19.000,281,11042187,-795,0,1759931418,15178.355019579998,151.08604716000264,50696.129950320006 2025-10-08,13:50:20.000,281,11041986,-795,0,1759931419,15178.355019579998,151.1917841100003,50696.03911776 2025-10-08,13:50:21.000,281,11042171,-795,0,1759931420,15178.388701129988,151.1071945500007,50696.227770000005 2025-10-08,13:50:22.000,281,11042079,-795,0,1759931421,15178.395437439998,151.29752105999796,50696.129950320006 2025-10-08,13:50:23.000,281,11042058,-795,0,1759931422,15178.516691019999,151.2552262800018,50696.09501472 2025-10-08,13:50:24.000,281,11042064,-795,0,1759931423,15178.449327919989,151.42440540000098,50696.15091168001 2025-10-08,13:50:25.000,281,11042205,-795,0,1759931424,15178.462800539994,151.36096322999947,50696.14392456 2025-10-08,13:50:26.000,281,11042054,-795,0,1759931425,15178.503218399994,151.2411280200031,50696.36052528 2025-10-08,13:50:27.000,281,11042087,-795,0,1759931426,15178.462800539994,151.38211062000482,50696.108988960004 2025-10-08,13:50:28.000,281,11042108,-795,0,1759931427,15178.435855299998,151.2904719299986,50696.30462832 2025-10-08,13:50:29.000,281,11041979,-795,0,1759931428,15178.503218399994,151.3750614899982,50696.18584728 2025-10-08,13:50:30.000,281,11042336,-795,0,1759931429,15178.307865409988,151.34686497000075,50696.37449952 2025-10-08,13:50:31.000,281,11041991,-795,0,1759931430,15178.415646369998,151.5019458300012,50696.30462832 2025-10-08,13:50:32.000,281,11042123,-795,0,1759931431,15178.348283269988,151.6006336499995,50696.29065408001 2025-10-08,13:50:33.000,281,11042146,-795,0,1759931432,15178.301129099993,151.6006336499995,50696.08104048001 2025-10-08,13:50:34.000,281,11042065,-795,0,1759931433,15178.368492199988,151.61473190999823,50696.227770000005 2025-10-08,13:50:35.000,281,11042149,-795,0,1759931434,15178.415646369998,151.57243713000207,50696.297641200006 2025-10-08,13:50:36.000,281,11041884,-795,0,1759931435,15178.469536849989,151.551289740004,50696.325589680004 2025-10-08,13:50:37.000,281,11042156,-795,0,1759931436,15178.503218399994,151.80505842000275,50696.33956392001 2025-10-08,13:50:38.000,281,11041955,-795,0,1759931437,15178.456064229998,151.78391103000467,50696.444370720004 2025-10-08,13:50:39.000,281,11042279,-795,0,1759931438,15178.503218399994,151.7486653800006,50696.36751240001 2025-10-08,13:50:40.000,281,11042220,-795,0,1759931439,15178.530163639989,151.8332549400002,50696.42340936 2025-10-08,13:50:41.000,281,11042261,-795,0,1759931440,15178.523427329994,151.88259885000298,50696.41642224001 2025-10-08,13:50:42.000,281,11042133,-795,0,1759931441,15178.536899949999,151.82620581000083,50696.42340936 2025-10-08,13:50:43.000,281,11041918,-795,0,1759931442,15178.523427329994,151.78391103000467,50696.612061600004 2025-10-08,13:50:44.000,281,11042023,-795,0,1759931443,15178.69183507999,151.8473531999989,50696.50026768 2025-10-08,13:50:45.000,281,11042028,-795,0,1759931444,15178.584054119994,151.78391103000467,50696.38148664 2025-10-08,13:50:46.000,281,11042064,-795,0,1759931445,15178.644680909994,151.80505842000275,50696.47930632 2025-10-08,13:50:47.000,281,11042050,-795,0,1759931446,15178.67836246,151.98833580000064,50696.612061600004 2025-10-08,13:50:48.000,281,11042094,-795,0,1759931447,15178.73225293999,152.00948318999872,50696.58411312001 2025-10-08,13:50:49.000,281,11042118,-795,0,1759931448,15178.685098769995,151.99538493,50696.77276536001 2025-10-08,13:50:50.000,281,11042089,-795,0,1759931449,15178.73225293999,151.99538493,50696.563151760005 2025-10-08,13:50:51.000,281,11042168,-795,0,1759931450,15178.67162614999,151.88964798000234,50696.59110024 2025-10-08,13:50:52.000,281,11042134,-795,0,1759931451,15178.664889839994,152.12931840000238,50696.577126 2025-10-08,13:50:53.000,281,11042093,-795,0,1759931452,15178.75919818,151.9319427599985,50696.59110024 2025-10-08,13:50:54.000,281,11042093,-795,0,1759931453,15178.61773567,151.93899188999785,50696.493280560004 2025-10-08,13:50:55.000,281,11042050,-795,0,1759931454,15178.597526739999,152.03063058000407,50696.5421904 2025-10-08,13:50:56.000,281,11042014,-795,0,1759931455,15178.597526739999,151.98128667000128,50696.48629344001 2025-10-08,13:50:57.000,281,11042096,-795,0,1759931456,15178.685098769995,152.03063058000407,50696.64001008 2025-10-08,13:50:58.000,281,11041925,-795,0,1759931457,15178.664889839994,152.07292536000023,50696.660971440004 2025-10-08,13:50:59.000,281,11041994,-795,0,1759931458,15178.71878032,152.16456404999917,50696.61904872 2025-10-08,13:51:00.000,281,11042119,-795,0,1759931459,15178.73225293999,152.23505535000004,50696.67494568001 2025-10-08,13:51:01.000,281,11042204,-795,0,1759931460,15178.826561279995,152.22800622000068,50696.66795856 2025-10-08,13:51:02.000,281,11041883,-795,0,1759931461,15178.8400339,152.13636753000173,50696.59110024 2025-10-08,13:51:03.000,281,11042312,-795,0,1759931462,15178.71878032,152.1081710100043,50696.47930632 2025-10-08,13:51:04.000,281,11042215,-795,0,1759931463,15178.79287972999,152.25620273999812,50696.563151760005 2025-10-08,13:51:05.000,281,11041840,-795,0,1759931464,15178.65815353,152.15046579000045,50696.50725480001 2025-10-08,13:51:06.000,281,11042221,-795,0,1759931465,15178.81982497,152.0940727499983,50696.52821616 2025-10-08,13:51:07.000,281,11042115,-795,0,1759931466,15178.75246186999,152.27735013000347,50696.68891992 2025-10-08,13:51:08.000,281,11042079,-795,0,1759931467,15178.81308865999,152.13636753000173,50696.577126 2025-10-08,13:51:09.000,281,11042131,-795,0,1759931468,15178.8400339,152.2703010000041,50696.6469972 2025-10-08,13:51:10.000,281,11042007,-795,0,1759931469,15178.927605929995,152.19276057000388,50696.98237896 2025-10-08,13:51:11.000,281,11042164,-795,0,1759931470,15178.81982497,152.11522014000366,50696.968404720006 2025-10-08,13:51:12.000,281,11042152,-795,0,1759931471,15178.887188069995,152.24915360999876,50696.800713840006 2025-10-08,13:51:13.000,281,11042289,-795,0,1759931472,15178.846770209995,151.96718841000256,50696.69590704 2025-10-08,13:51:14.000,281,11042139,-795,0,1759931473,15178.90066069,152.12226927000302,50696.779752480004 2025-10-08,13:51:15.000,281,11042185,-795,0,1759931474,15178.91413330999,152.08702361999894,50696.730842640005 2025-10-08,13:51:16.000,281,11042024,-795,0,1759931475,15178.83329758999,152.2421044799994,50696.68891992 2025-10-08,13:51:17.000,281,11042365,-795,0,1759931476,15178.93434223999,152.2914483900022,50696.7867396 2025-10-08,13:51:18.000,281,11042020,-795,0,1759931477,15178.86024283,152.22095709000132,50696.87757216 2025-10-08,13:51:19.000,281,11042166,-795,0,1759931478,15179.149904159996,152.1786623099979,50696.926482 2025-10-08,13:51:20.000,281,11042440,-795,0,1759931479,15179.109486299996,152.19980970000324,50696.87757216 2025-10-08,13:51:21.000,281,11041837,-795,0,1759931480,15179.170113089996,152.27735013000347,50696.91250776 2025-10-08,13:51:22.000,281,11042084,-795,0,1759931481,15179.102749990001,152.43243099000392,50696.98237896 2025-10-08,13:51:23.000,281,11042100,-795,0,1759931482,15179.250948809997,152.34784143000434,50697.017314560006 2025-10-08,13:51:24.000,281,11041953,-795,0,1759931483,15179.190322019997,152.3407922999977,50697.05225016 2025-10-08,13:51:25.000,281,11041972,-795,0,1759931484,15179.304839290002,152.37603795000177,50697.00334032 2025-10-08,13:51:26.000,281,11042053,-795,0,1759931485,15179.190322019997,152.3901362100005,50697.00334032 2025-10-08,13:51:27.000,281,11042044,-795,0,1759931486,15179.217267259992,152.43243099000392,50697.10814712001 2025-10-08,13:51:28.000,281,11042119,-795,0,1759931487,15179.264421430002,152.3407922999977,50697.07321152 2025-10-08,13:51:29.000,281,11042174,-795,0,1759931488,15179.291366669997,152.39718533999985,50697.05923728001 2025-10-08,13:51:30.000,281,11042045,-795,0,1759931489,15179.277894049992,152.27735013000347,50697.07321152 2025-10-08,13:51:31.000,281,11042039,-795,0,1759931490,15179.311575599997,152.38308708000113,50697.19897968 2025-10-08,13:51:32.000,281,11042167,-795,0,1759931491,15179.432829179997,152.46062751000136,50697.09417288 2025-10-08,13:51:33.000,281,11041993,-795,0,1759931492,15179.453038109998,152.43243099000392,50697.15006984 2025-10-08,13:51:34.000,281,11041917,-795,0,1759931493,15179.345257150002,152.53816794000159,50697.04526304 2025-10-08,13:51:35.000,281,11042103,-795,0,1759931494,15179.513664899998,152.46062751000136,50697.25487664001 2025-10-08,13:51:36.000,281,11042078,-795,0,1759931495,15179.506928589988,152.49587315999815,50697.31776072 2025-10-08,13:51:37.000,281,11042023,-795,0,1759931496,15179.493455969998,152.5170205500035,50697.35968344 2025-10-08,13:51:38.000,281,11041984,-795,0,1759931497,15179.486719659988,152.62980663000053,50697.42256752001 2025-10-08,13:51:39.000,281,11041965,-795,0,1759931498,15179.351993459997,152.3548905600037,50697.28981224 2025-10-08,13:51:40.000,281,11042174,-795,0,1759931499,15179.479983349993,152.5029222900048,50697.450516000004 2025-10-08,13:51:41.000,281,11041974,-795,0,1759931500,15179.587764309988,152.53816794000159,50697.39461904001 2025-10-08,13:51:42.000,281,11042109,-795,0,1759931501,15179.648391099989,152.47472577000008,50697.42955464 2025-10-08,13:51:43.000,281,11042252,-795,0,1759931502,15179.648391099989,152.27735013000347,50697.49243872001 2025-10-08,13:51:44.000,281,11041937,-795,0,1759931503,15179.547346449988,152.41833272999793,50697.42256752001 2025-10-08,13:51:45.000,281,11041907,-795,0,1759931504,15179.453038109998,152.41128359999857,50697.45750312 2025-10-08,13:51:46.000,281,11042091,-795,0,1759931505,15179.405883940002,152.48177489999944,50697.38763192 2025-10-08,13:51:47.000,281,11042087,-795,0,1759931506,15179.554082759998,152.50997142000415,50697.45750312 2025-10-08,13:51:48.000,281,11041997,-795,0,1759931507,15179.587764309988,152.41833272999793,50697.625194 2025-10-08,13:51:49.000,281,11042202,-795,0,1759931508,15179.527137519988,152.4042344699992,50697.43654176 2025-10-08,13:51:50.000,281,11042086,-795,0,1759931509,15179.567555379988,152.48177489999944,50697.520387200006 2025-10-08,13:51:51.000,281,11042057,-795,0,1759931510,15179.594500619998,152.43243099000392,50697.51340008001 2025-10-08,13:51:52.000,281,11042094,-795,0,1759931511,15179.628182169989,152.57341358999838,50697.569297040005 2025-10-08,13:51:53.000,281,11042104,-795,0,1759931512,15179.729226819989,152.5522662000003,50697.60423264 2025-10-08,13:51:54.000,281,11041771,-795,0,1759931513,15179.742699439994,152.48177489999944,50697.71602656 2025-10-08,13:51:55.000,281,11041838,-795,0,1759931514,15179.648391099989,152.46767664000072,50697.667116720004 2025-10-08,13:51:56.000,281,11042213,-795,0,1759931515,15179.756172059999,152.37603795000177,50697.688078080006 2025-10-08,13:51:57.000,281,11042125,-795,0,1759931516,15179.668600029989,152.34784143000434,50697.77891064001 2025-10-08,13:51:58.000,281,11042298,-795,0,1759931517,15179.661863719994,152.28439926000283,50697.8697432 2025-10-08,13:51:59.000,281,11042130,-795,0,1759931518,15179.621445859993,152.453578380002,50697.71602656 2025-10-08,13:52:00.000,281,11042143,-795,0,1759931519,15179.735963129999,152.36898882000241,50697.86275608 2025-10-08,13:52:01.000,281,11042232,-795,0,1759931520,15179.695545269999,152.5029222900048,50697.785897760004 2025-10-08,13:52:02.000,281,11042093,-795,0,1759931521,15179.540610139993,152.39718533999985,50697.736987920005 2025-10-08,13:52:03.000,281,11042001,-795,0,1759931522,15179.587764309988,152.2914483900022,50697.71602656 2025-10-08,13:52:04.000,281,11042407,-795,0,1759931523,15179.702281579994,152.31964490999962,50698.20512496 2025-10-08,13:52:05.000,281,11041850,-795,0,1759931524,15179.567555379988,152.3407922999977,50697.96057576 2025-10-08,13:52:06.000,281,11042008,-795,0,1759931525,15179.540610139993,152.2703010000041,50698.08634392 2025-10-08,13:52:07.000,281,11041942,-795,0,1759931526,15179.675336339998,152.42538186000456,50698.01647272001 2025-10-08,13:52:08.000,281,11041867,-795,0,1759931527,15179.628182169989,152.2703010000041,50698.072369680005 2025-10-08,13:52:09.000,281,11042271,-795,0,1759931528,15179.648391099989,152.1434166600011,50698.08634392 2025-10-08,13:52:10.000,281,11042101,-795,0,1759931529,15179.648391099989,152.28439926000283,50698.13525376001 2025-10-08,13:52:11.000,281,11042086,-795,0,1759931530,15179.688808959989,152.37603795000177,50698.21211208001 2025-10-08,13:52:12.000,281,11042150,-795,0,1759931531,15179.682072649994,152.39718533999985,50698.03743408 2025-10-08,13:52:13.000,281,11042040,-795,0,1759931532,15179.628182169989,152.27735013000347,50698.023459840006 2025-10-08,13:52:14.000,281,11042021,-795,0,1759931533,15179.648391099989,152.2703010000041,50697.974550000006 2025-10-08,13:52:15.000,281,11042167,-795,0,1759931534,15179.709017889989,152.28439926000283,50698.0793568 2025-10-08,13:52:16.000,281,11042056,-795,0,1759931535,15179.81006253999,152.24915360999876,50698.121279520004 2025-10-08,13:52:17.000,281,11042098,-795,0,1759931536,15179.78985360999,152.2914483900022,50698.10031816 2025-10-08,13:52:18.000,281,11042183,-795,0,1759931537,15179.87068932999,152.28439926000283,50698.22608632 2025-10-08,13:52:19.000,281,11042165,-795,0,1759931538,15179.783117299994,152.22095709000132,50698.30294464001 2025-10-08,13:52:20.000,281,11042185,-795,0,1759931539,15179.816798849999,152.11522014000366,50698.10031816 2025-10-08,13:52:21.000,281,11042220,-795,0,1759931540,15179.729226819989,152.19980970000324,50698.149228 2025-10-08,13:52:22.000,281,11042098,-795,0,1759931541,15179.722490509994,152.15046579000045,50698.2190992 2025-10-08,13:52:23.000,281,11042345,-795,0,1759931542,15179.661863719994,152.13636753000173,50698.08634392 2025-10-08,13:52:24.000,281,11042088,-795,0,1759931543,15179.688808959989,152.22800622000068,50698.0793568 2025-10-08,13:52:25.000,281,11042116,-795,0,1759931544,15179.661863719994,152.1575149199998,50698.13525376001 2025-10-08,13:52:26.000,281,11042169,-795,0,1759931545,15179.709017889989,152.1434166600011,50698.05140832 2025-10-08,13:52:27.000,281,11042192,-795,0,1759931546,15179.709017889989,152.11522014000366,50698.21211208001 2025-10-08,13:52:28.000,281,11042124,-795,0,1759931547,15179.655127409998,152.07997448999959,50698.18416360001 2025-10-08,13:52:29.000,281,11042071,-795,0,1759931548,15179.783117299994,152.00243405999936,50698.2190992 2025-10-08,13:52:30.000,281,11042018,-795,0,1759931549,15179.709017889989,152.0940727499983,50698.2190992 2025-10-08,13:52:31.000,281,11042006,-795,0,1759931550,15179.78985360999,152.05177797000215,50698.21211208001 2025-10-08,13:52:32.000,281,11042070,-795,0,1759931551,15179.796589919999,152.08702361999894,50698.28198328001 2025-10-08,13:52:33.000,281,11042017,-795,0,1759931552,15179.823535159994,152.1575149199998,50698.2540348 2025-10-08,13:52:34.000,281,11041970,-795,0,1759931553,15179.91110718999,152.11522014000366,50698.28198328001 2025-10-08,13:52:35.000,281,11042107,-795,0,1759931554,15179.823535159994,152.1575149199998,50698.26102192001 2025-10-08,13:52:36.000,281,11042085,-795,0,1759931555,15179.924579809995,151.91784449999977,50698.2540348 2025-10-08,13:52:37.000,281,11041928,-795,0,1759931556,15179.78985360999,151.88964798000234,50698.42871280001 2025-10-08,13:52:38.000,281,11041876,-795,0,1759931557,15179.9178435,151.8966971100017,50698.29595752 2025-10-08,13:52:39.000,281,11042187,-795,0,1759931558,15179.803326229994,152.00948318999872,50698.56146808 2025-10-08,13:52:40.000,281,11042114,-795,0,1759931559,15179.81006253999,152.03767971000343,50698.40076432001 2025-10-08,13:52:41.000,281,11041871,-795,0,1759931560,15179.87742564,151.8966971100017,50698.40076432001 2025-10-08,13:52:42.000,281,11041866,-795,0,1759931561,15179.9178435,152.00948318999872,50698.35185448001 2025-10-08,13:52:43.000,281,11042065,-795,0,1759931562,15179.87742564,151.93899188999785,50698.323906 2025-10-08,13:52:44.000,281,11041992,-795,0,1759931563,15179.924579809995,151.97423754000192,50698.37980296001 2025-10-08,13:52:45.000,281,11042054,-795,0,1759931564,15180.045833389995,152.03767971000343,50698.42871280001 2025-10-08,13:52:46.000,281,11041815,-795,0,1759931565,15179.95152504999,151.95309015000385,50698.477622640006 2025-10-08,13:52:47.000,281,11042045,-795,0,1759931566,15180.066042319995,151.8966971100017,50698.49159688 2025-10-08,13:52:48.000,281,11042082,-795,0,1759931567,15179.99194290999,151.9319427599985,50698.54050672 2025-10-08,13:52:49.000,281,11041963,-795,0,1759931568,15180.16035066,152.0235814500047,50698.48460976 2025-10-08,13:52:50.000,281,11042014,-795,0,1759931569,15180.106460179995,152.1081710100043,50698.54050672 2025-10-08,13:52:51.000,281,11042188,-795,0,1759931570,15180.11319648999,152.1434166600011,50698.63832640001 2025-10-08,13:52:52.000,281,11041965,-795,0,1759931571,15180.09298755999,151.90374624000106,50698.61037792 2025-10-08,13:52:53.000,281,11042086,-795,0,1759931572,15180.14014173,151.98833580000064,50698.49159688 2025-10-08,13:52:54.000,281,11042243,-795,0,1759931573,15180.03909708,151.9601392800032,50698.49159688 2025-10-08,13:52:55.000,281,11042139,-795,0,1759931574,15180.15361434999,152.0588271000015,50698.54050672 2025-10-08,13:52:56.000,281,11042046,-795,0,1759931575,15180.20076852,152.03063058000407,50698.68024912 2025-10-08,13:52:57.000,281,11042118,-795,0,1759931576,15180.15361434999,152.01653231999808,50698.66627488001 2025-10-08,13:52:58.000,281,11042122,-795,0,1759931577,15180.045833389995,151.9601392800032,50698.73614608001 2025-10-08,13:52:59.000,281,11042191,-795,0,1759931578,15180.1199328,152.15046579000045,50698.70121048 2025-10-08,13:53:00.000,281,11041966,-795,0,1759931579,15180.126669109995,152.1081710100043,50698.65230064 2025-10-08,13:53:01.000,281,11041971,-795,0,1759931580,15180.17382327999,152.1081710100043,50698.54050672 2025-10-08,13:53:02.000,281,11042328,-795,0,1759931581,15180.07951494,152.0588271000015,50698.58941656 2025-10-08,13:53:03.000,281,11042160,-795,0,1759931582,15180.086251249995,152.10112187999766,50698.48460976 2025-10-08,13:53:04.000,281,11042124,-795,0,1759931583,15180.03236076999,151.98833580000064,50698.61736504001 2025-10-08,13:53:05.000,281,11042007,-795,0,1759931584,15180.13340541999,151.99538493,50698.645313520006 2025-10-08,13:53:06.000,281,11042019,-795,0,1759931585,15180.18055959,152.2068588300026,50698.51255824 2025-10-08,13:53:07.000,281,11042180,-795,0,1759931586,15180.09298755999,152.17161317999853,50698.58242944 2025-10-08,13:53:08.000,281,11042100,-795,0,1759931587,15180.167086969996,152.24915360999876,50698.73614608001 2025-10-08,13:53:09.000,281,11042292,-795,0,1759931588,15180.09972387,152.22800622000068,50698.59640368001 2025-10-08,13:53:10.000,281,11042042,-795,0,1759931589,15180.22097745,152.31964490999962,50698.792043040005 2025-10-08,13:53:11.000,281,11042166,-795,0,1759931590,15180.207504829996,152.42538186000456,50699.00165664001 2025-10-08,13:53:12.000,281,11042009,-795,0,1759931591,15180.274867929991,152.37603795000177,50698.80601728001 2025-10-08,13:53:13.000,281,11042246,-795,0,1759931592,15180.26139531,152.38308708000113,50698.85492712001 2025-10-08,13:53:14.000,281,11042053,-795,0,1759931593,15180.227713759996,152.36193969000306,50698.71518472001 2025-10-08,13:53:15.000,281,11041983,-795,0,1759931594,15180.328758409996,152.39718533999985,50698.81999152 2025-10-08,13:53:16.000,281,11042174,-795,0,1759931595,15180.369176269996,152.43243099000392,50698.9178112 2025-10-08,13:53:17.000,281,11041992,-795,0,1759931596,15180.254658999991,152.43948012000328,50698.87588848 2025-10-08,13:53:18.000,281,11041994,-795,0,1759931597,15180.295076859991,152.38308708000113,50698.88986272 2025-10-08,13:53:19.000,281,11042248,-795,0,1759931598,15180.288340549996,152.4888240299988,50698.87588848 2025-10-08,13:53:20.000,281,11042198,-795,0,1759931599,15180.15361434999,152.42538186000456,50698.87588848 2025-10-08,13:53:21.000,281,11042203,-795,0,1759931600,15180.1199328,152.53111881000223,50698.9876824 2025-10-08,13:53:22.000,281,11042193,-795,0,1759931601,15180.335494719991,152.47472577000008,50698.7780688 2025-10-08,13:53:23.000,281,11041993,-795,0,1759931602,15180.17382327999,152.46062751000136,50698.81999152 2025-10-08,13:53:24.000,281,11041989,-795,0,1759931603,15180.322022100001,152.57341358999838,50698.97370816001 2025-10-08,13:53:25.000,281,11042139,-795,0,1759931604,15180.26139531,152.69324880000204,50698.97370816001 2025-10-08,13:53:26.000,281,11041945,-795,0,1759931605,15180.214241139991,152.69324880000204,50699.10646344 2025-10-08,13:53:27.000,281,11042129,-795,0,1759931606,15180.247922689996,152.62275750000117,50699.15537328 2025-10-08,13:53:28.000,281,11042005,-795,0,1759931607,15180.234450069991,152.77783836000162,50699.06454072 2025-10-08,13:53:29.000,281,11042155,-795,0,1759931608,15180.214241139991,152.59456098000373,50699.078514960005 2025-10-08,13:53:30.000,281,11041972,-755,0,1759931609,15180.22097745,152.60865924000245,50699.12043768001 2025-10-08,13:53:31.000,281,11041978,-795,0,1759931610,15180.20076852,152.62275750000117,50699.18332176 2025-10-08,13:53:32.000,281,11042177,-795,0,1759931611,15180.247922689996,152.6016101100031,50699.16934752001 2025-10-08,13:53:33.000,281,11042101,-795,0,1759931612,15180.17382327999,152.68619967000268,50699.07152784001 2025-10-08,13:53:34.000,281,11042113,-795,0,1759931613,15180.19403220999,152.7002979300014,50699.18332176 2025-10-08,13:53:35.000,281,11042162,-795,0,1759931614,15180.17382327999,152.6650522800046,50698.99466952 2025-10-08,13:53:36.000,281,11041979,-795,0,1759931615,15180.16035066,152.65800314999797,50699.15537328 2025-10-08,13:53:37.000,281,11042009,-795,0,1759931616,15180.13340541999,152.70734706000076,50699.197296000006 2025-10-08,13:53:38.000,281,11042159,-795,0,1759931617,15180.227713759996,152.74259271000483,50699.148386160006 2025-10-08,13:53:39.000,281,11042149,-795,0,1759931618,15180.247922689996,152.82013313999778,50699.295115680005 2025-10-08,13:53:40.000,281,11042014,-795,0,1759931619,15180.207504829996,152.70734706000076,50699.25319296 2025-10-08,13:53:41.000,281,11042053,-795,0,1759931620,15180.13340541999,152.62275750000117,50699.197296000006 2025-10-08,13:53:42.000,281,11042122,-795,0,1759931621,15180.05930601,152.67915054000332,50699.197296000006 2025-10-08,13:53:43.000,281,11042125,-795,0,1759931622,15179.95152504999,152.67915054000332,50699.03659224 2025-10-08,13:53:44.000,281,11042056,-795,0,1759931623,15179.93131611999,152.62275750000117,50699.14139904001 2025-10-08,13:53:45.000,281,11042053,-795,0,1759931624,15179.97173397999,152.6157083700018,50699.21825736001 2025-10-08,13:53:46.000,281,11042158,-795,0,1759931625,15179.99867922,152.68619967000268,50699.176334640004 2025-10-08,13:53:47.000,281,11042119,-755,0,1759931626,15180.03909708,152.7002979300014,50699.371974 2025-10-08,13:53:48.000,281,11042020,-795,0,1759931627,15180.106460179995,152.71439619000012,50699.23921872001 2025-10-08,13:53:49.000,281,11042110,-795,0,1759931628,15180.01215183999,152.7355435799982,50699.32306416 2025-10-08,13:53:50.000,281,11042106,-795,0,1759931629,15180.005415529995,152.68619967000268,50699.23921872001 2025-10-08,13:53:51.000,281,11041947,-795,0,1759931630,15179.93131611999,152.54521707000094,50699.28812856001 2025-10-08,13:53:52.000,281,11042205,-795,0,1759931631,15180.025624459995,152.58046271999774,50699.23921872001 2025-10-08,13:53:53.000,281,11042231,-795,0,1759931632,15180.01888815,152.6157083700018,50699.176334640004 2025-10-08,13:53:54.000,281,11042174,-795,0,1759931633,15180.05256969999,152.5170205500035,50699.26716720001 2025-10-08,13:53:55.000,281,11041953,-795,0,1759931634,15180.045833389995,152.43243099000392,50699.28812856001 2025-10-08,13:53:56.000,281,11042184,-795,0,1759931635,15180.126669109995,152.43243099000392,50699.42088384 2025-10-08,13:53:57.000,281,11042038,-795,0,1759931636,15180.15361434999,152.43948012000328,50699.49075504 2025-10-08,13:53:58.000,281,11042052,-795,0,1759931637,15180.106460179995,152.5029222900048,50699.364986880006 2025-10-08,13:53:59.000,281,11042014,-795,0,1759931638,15180.13340541999,152.57341358999838,50699.45581944001 2025-10-08,13:54:00.000,281,11042188,-795,0,1759931639,15180.13340541999,152.42538186000456,50699.49075504 2025-10-08,13:54:01.000,281,11042153,-795,0,1759931640,15180.18055959,152.53111881000223,50699.43485808001 2025-10-08,13:54:02.000,281,11041964,-795,0,1759931641,15180.18055959,152.64390488999925,50699.49774216 2025-10-08,13:54:03.000,281,11041993,-795,0,1759931642,15180.18055959,152.5029222900048,50699.52569064001 2025-10-08,13:54:04.000,281,11041939,-795,0,1759931643,15180.187295899996,152.4888240299988,50699.42088384 2025-10-08,13:54:05.000,281,11042226,-795,0,1759931644,15180.1199328,152.4042344699992,50699.45581944001 2025-10-08,13:54:06.000,281,11041954,-795,0,1759931645,15180.18055959,152.44652925000264,50699.56062624 2025-10-08,13:54:07.000,281,11042149,-795,0,1759931646,15180.28160424,152.43948012000328,50699.483767920006 2025-10-08,13:54:08.000,281,11041997,-795,0,1759931647,15180.14014173,152.44652925000264,50699.511716400004 2025-10-08,13:54:09.000,281,11041944,-755,0,1759931648,15180.1199328,152.46062751000136,50699.56062624 2025-10-08,13:54:10.000,281,11042156,-795,0,1759931649,15180.207504829996,152.42538186000456,50699.42088384 2025-10-08,13:54:11.000,281,11041924,-795,0,1759931650,15180.26139531,152.38308708000113,50699.511716400004 2025-10-08,13:54:12.000,281,11042036,-795,0,1759931651,15180.17382327999,152.3548905600037,50699.63748456 2025-10-08,13:54:13.000,281,11042034,-795,0,1759931652,15180.301813170001,152.42538186000456,50699.581587600005 2025-10-08,13:54:14.000,281,11042003,-795,0,1759931653,15180.369176269996,152.47472577000008,50699.38594824001 2025-10-08,13:54:15.000,281,11041929,-795,0,1759931654,15180.315285789991,152.48177489999944,50699.344025520004 2025-10-08,13:54:16.000,281,11041951,-795,0,1759931655,15180.389385199996,152.57341358999838,50699.6165232 2025-10-08,13:54:17.000,281,11041999,-795,0,1759931656,15180.247922689996,152.56636445999902,50699.65844592 2025-10-08,13:54:18.000,281,11042142,-795,0,1759931657,15180.295076859991,152.52406968000287,50699.47678080001 2025-10-08,13:54:19.000,281,11042068,-795,0,1759931658,15180.342231030001,152.44652925000264,50699.700368640006 2025-10-08,13:54:20.000,281,11042128,-795,0,1759931659,15180.483693540002,152.64390488999925,50699.56062624 2025-10-08,13:54:21.000,281,11042092,-795,0,1759931660,15180.382648890001,152.53111881000223,50699.69338152001 2025-10-08,13:54:22.000,281,11041982,-795,0,1759931661,15180.335494719991,152.55931532999966,50699.581587600005 2025-10-08,13:54:23.000,281,11042162,-795,0,1759931662,15180.295076859991,152.54521707000094,50699.546652 2025-10-08,13:54:24.000,281,11042095,-795,0,1759931663,15180.288340549996,152.58751185000438,50699.58857472 2025-10-08,13:54:25.000,281,11041919,-795,0,1759931664,15180.308549479996,152.67915054000332,50699.70735576 2025-10-08,13:54:26.000,281,11042148,-795,0,1759931665,15180.227713759996,152.67915054000332,50699.581587600005 2025-10-08,13:54:27.000,281,11042125,-795,0,1759931666,15180.214241139991,152.64390488999925,50699.62351032001 2025-10-08,13:54:28.000,281,11042247,-795,0,1759931667,15180.396121509992,152.77078923000226,50699.6863944 2025-10-08,13:54:29.000,281,11042141,-795,0,1759931668,15180.288340549996,152.71439619000012,50699.63748456 2025-10-08,13:54:30.000,281,11042120,-795,0,1759931669,15180.382648890001,152.7002979300014,50699.64447168001 2025-10-08,13:54:31.000,281,11042158,-795,0,1759931670,15180.382648890001,152.72144531999948,50699.81216256001 2025-10-08,13:54:32.000,281,11041983,-715,0,1759931671,15180.409594129997,152.8271822700044,50699.71434288 2025-10-08,13:54:33.000,281,11042168,-795,0,1759931672,15180.396121509992,152.74259271000483,50699.42088384 2025-10-08,13:54:34.000,281,11042058,-795,0,1759931673,15180.443275680002,152.86947705000057,50699.66543304 2025-10-08,13:54:35.000,281,11042100,-795,0,1759931674,15180.604947120002,152.77783836000162,50699.87504664 2025-10-08,13:54:36.000,281,11042024,-795,0,1759931675,15180.625156050002,152.91882096000336,50699.77722696 2025-10-08,13:54:37.000,281,11042048,-795,0,1759931676,15180.611683429997,152.97521399999823,50699.76325272 2025-10-08,13:54:38.000,281,11042178,-795,0,1759931677,15180.732937009998,152.90472270000464,50699.9309436 2025-10-08,13:54:39.000,281,11042145,-795,0,1759931678,15180.719464389993,152.78488749000098,50699.9309436 2025-10-08,13:54:40.000,281,11041982,-795,0,1759931679,15180.658837599993,152.83423140000377,50699.847098160004 2025-10-08,13:54:41.000,281,11042260,-795,0,1759931680,15180.672310219998,152.83423140000377,50699.97985344001 2025-10-08,13:54:42.000,281,11041844,-795,0,1759931681,15180.652101289998,152.79193662000034,50700.0008148 2025-10-08,13:54:43.000,281,11042056,-795,0,1759931682,15180.591474499997,152.8483296600025,50699.64447168001 2025-10-08,13:54:44.000,281,11041983,-795,0,1759931683,15180.611683429997,152.78488749000098,50699.97985344001 2025-10-08,13:54:45.000,281,11041882,-795,0,1759931684,15180.631892359997,152.83423140000377,50699.847098160004 2025-10-08,13:54:46.000,281,11042023,-795,0,1759931685,15180.638628669993,152.7355435799982,50699.99382768 2025-10-08,13:54:47.000,281,11042004,-795,0,1759931686,15180.786827489988,152.72144531999948,50700.05671176001 2025-10-08,13:54:48.000,281,11042136,-795,0,1759931687,15180.820509039993,152.6368557599999,50699.88902088001 2025-10-08,13:54:49.000,281,11041889,-795,0,1759931688,15180.638628669993,152.55931532999966,50700.133570080005 2025-10-08,13:54:50.000,281,11042181,-795,0,1759931689,15180.618419739993,152.62275750000117,50699.93793072001 2025-10-08,13:54:51.000,281,11041952,-795,0,1759931690,15180.665573910002,152.68619967000268,50700.07767312001 2025-10-08,13:54:52.000,281,11041957,-795,0,1759931691,15180.591474499997,152.67915054000332,50700.02177616 2025-10-08,13:54:53.000,281,11042032,-795,0,1759931692,15180.652101289998,152.6157083700018,50699.896008 2025-10-08,13:54:54.000,281,11041872,-795,0,1759931693,15180.773354869998,152.59456098000373,50699.9309436 2025-10-08,13:54:55.000,281,11042090,-795,0,1759931694,15180.753145939998,152.65800314999797,50700.0008148 2025-10-08,13:54:56.000,281,11042006,-795,0,1759931695,15180.699255459993,152.53816794000159,50700.014789040004 2025-10-08,13:54:57.000,281,11041993,-795,0,1759931696,15180.739673319993,152.59456098000373,50700.18946704 2025-10-08,13:54:58.000,281,11041937,-795,0,1759931697,15180.658837599993,152.67210141000396,50699.97286632 2025-10-08,13:54:59.000,281,11042246,-795,0,1759931698,15180.665573910002,152.49587315999815,50700.12658296001 2025-10-08,13:55:00.000,281,11042151,-795,0,1759931699,15180.712728079998,152.4888240299988,50699.95889208001 2025-10-08,13:55:01.000,281,11042173,-795,0,1759931700,15180.665573910002,152.5029222900048,50700.02177616 2025-10-08,13:55:02.000,281,11042312,-795,0,1759931701,15180.705991769988,152.43243099000392,50699.97985344001 2025-10-08,13:55:03.000,281,11041958,-795,0,1759931702,15180.638628669993,152.50997142000415,50699.84011104001 2025-10-08,13:55:04.000,281,11042005,-795,0,1759931703,15180.705991769988,152.52406968000287,50699.97985344001 2025-10-08,13:55:05.000,281,11041892,-795,0,1759931704,15180.800300109993,152.46767664000072,50699.847098160004 2025-10-08,13:55:06.000,281,11041963,-795,0,1759931705,15180.786827489988,152.39718533999985,50700.0008148 2025-10-08,13:55:07.000,281,11041892,-755,0,1759931706,15180.813772729998,152.32669403999898,50699.99382768 2025-10-08,13:55:08.000,281,11041967,-795,0,1759931707,15180.813772729998,152.41128359999857,50700.09863448 2025-10-08,13:55:09.000,281,11042145,-795,0,1759931708,15180.827245349989,152.42538186000456,50699.965879200005 2025-10-08,13:55:10.000,281,11041925,-795,0,1759931709,15180.820509039993,152.13636753000173,50700.04273752 2025-10-08,13:55:11.000,281,11041953,-795,0,1759931710,15180.766618559988,152.33374316999834,50700.09863448 2025-10-08,13:55:12.000,281,11042141,-795,0,1759931711,15180.820509039993,152.36898882000241,50699.95190496 2025-10-08,13:55:13.000,281,11041978,-795,0,1759931712,15180.679046529993,152.24915360999876,50700.04972464 2025-10-08,13:55:14.000,281,11042106,-795,0,1759931713,15180.786827489988,152.27735013000347,50700.00780192001 2025-10-08,13:55:15.000,281,11042377,-795,0,1759931714,15180.793563799998,152.2914483900022,50700.06369888 2025-10-08,13:55:16.000,281,11042183,-795,0,1759931715,15180.692519149998,152.0588271000015,50700.02876328001 2025-10-08,13:55:17.000,281,11042254,-795,0,1759931716,15180.685782840003,152.21390796000196,50700.05671176001 2025-10-08,13:55:18.000,281,11042120,-795,0,1759931717,15180.800300109993,152.11522014000366,50699.9309436 2025-10-08,13:55:19.000,281,11042092,-795,0,1759931718,15180.598210809992,152.0940727499983,50700.18946704 2025-10-08,13:55:20.000,281,11042157,-795,0,1759931719,15180.699255459993,152.0940727499983,50700.06369888 2025-10-08,13:55:21.000,281,11041909,-795,0,1759931720,15180.604947120002,152.06587623000087,50700.133570080005 2025-10-08,13:55:22.000,281,11042412,-795,0,1759931721,15180.766618559988,152.0588271000015,50700.07767312001 2025-10-08,13:55:23.000,281,11042084,-795,0,1759931722,15180.625156050002,151.90374624000106,50699.868059520006 2025-10-08,13:55:24.000,281,11042155,-795,0,1759931723,15180.604947120002,152.00948318999872,50699.95889208001 2025-10-08,13:55:25.000,281,11042093,-795,0,1759931724,15180.685782840003,151.8473531999989,50699.798188320005 2025-10-08,13:55:26.000,281,11042003,-795,0,1759931725,15180.759882249993,151.93899188999785,50700.02876328001 2025-10-08,13:55:27.000,281,11042087,-795,0,1759931726,15180.833981659998,151.88964798000234,50700.15453144001 2025-10-08,13:55:28.000,281,11041994,-795,0,1759931727,15180.820509039993,152.00243405999936,50700.10562160001 2025-10-08,13:55:29.000,281,11042152,-795,0,1759931728,15180.860926899994,151.99538493,50700.22440264001 2025-10-08,13:55:30.000,281,11042367,-795,0,1759931729,15180.847454279989,152.06587623000087,50699.88902088001 2025-10-08,13:55:31.000,281,11041777,-795,0,1759931730,15181.022598339994,151.8121075500021,50700.14754432001 2025-10-08,13:55:32.000,281,11041997,-795,0,1759931731,15180.961971549994,152.0447288400028,50700.34318368001 2025-10-08,13:55:33.000,281,11042278,-795,0,1759931732,15180.807036419988,152.00948318999872,50700.203441280006 2025-10-08,13:55:34.000,281,11042284,-795,0,1759931733,15180.854190589998,151.9601392800032,50700.26632536 2025-10-08,13:55:35.000,281,11042259,-795,0,1759931734,15180.800300109993,151.85440232999827,50700.41305488001 2025-10-08,13:55:36.000,281,11042110,-795,0,1759931735,15180.773354869998,152.03063058000407,50700.11959584 2025-10-08,13:55:37.000,281,11042088,-795,0,1759931736,15180.860926899994,151.6993214699978,50700.182479920004 2025-10-08,13:55:38.000,281,11042281,-795,0,1759931737,15180.840717969993,151.88964798000234,50700.32222232001 2025-10-08,13:55:39.000,281,11042001,-795,0,1759931738,15180.921553689994,151.91784449999977,50700.32222232001 2025-10-08,13:55:40.000,281,11042370,-795,0,1759931739,15180.921553689994,151.95309015000385,50700.23138976 2025-10-08,13:55:41.000,281,11042067,-795,0,1759931740,15180.995653099999,151.85440232999827,50700.482926079996 2025-10-08,13:55:42.000,281,11042226,-795,0,1759931741,15181.042807269994,151.8332549400002,50700.21741552 2025-10-08,13:55:43.000,281,11041977,-795,0,1759931742,15180.982180479994,151.63587930000358,50700.18946704 2025-10-08,13:55:44.000,281,11042039,-795,0,1759931743,15181.04954357999,151.72751799000253,50700.25933824 2025-10-08,13:55:45.000,281,11042258,-795,0,1759931744,15181.015862029999,151.70637060000445,50700.17549280001 2025-10-08,13:55:46.000,281,11042073,-795,0,1759931745,15181.04954357999,151.6499775600023,50700.25933824 2025-10-08,13:55:47.000,281,11042114,-795,0,1759931746,15181.002389409994,151.5653880000027,50700.252351120005 2025-10-08,13:55:48.000,281,11041959,-795,0,1759931747,15181.042807269994,151.44555278999906,50700.26632536 2025-10-08,13:55:49.000,281,11041819,-795,0,1759931748,15180.968707859989,151.59358452000015,50700.44799048 2025-10-08,13:55:50.000,281,11042200,-795,0,1759931749,15180.901344759994,151.32571758000267,50700.32920944 2025-10-08,13:55:51.000,281,11042136,-795,0,1759931750,15181.015862029999,151.50899496000056,50700.371132160006 2025-10-08,13:55:52.000,281,11042192,-795,0,1759931751,15181.00912571999,151.45260191999841,50700.35715792 2025-10-08,13:55:53.000,281,11042283,-795,0,1759931752,15180.928289999989,151.45260191999841,50700.1405572 2025-10-08,13:55:54.000,281,11042032,-795,0,1759931753,15181.05627989,151.57243713000207,50700.3851064 2025-10-08,13:55:55.000,281,11042120,-795,0,1759931754,15180.955235239999,151.41735627000162,50700.35715792 2025-10-08,13:55:56.000,281,11042098,-795,0,1759931755,15181.015862029999,151.49489670000185,50700.36414504001 2025-10-08,13:55:57.000,281,11042133,-795,0,1759931756,15181.09669775,151.36801235999883,50700.44100336001 2025-10-08,13:55:58.000,281,11042194,-795,0,1759931757,15181.022598339994,151.41030714000226,50700.36414504001 2025-10-08,13:55:59.000,281,11042089,-795,0,1759931758,15180.98891678999,151.34686497000075,50700.11260872 2025-10-08,13:56:00.000,281,11042002,-795,0,1759931759,15181.022598339994,151.21293149999838,50700.420042000005 2025-10-08,13:56:01.000,281,11041932,-795,0,1759931760,15181.02933464999,151.31161932000396,50700.420042000005 2025-10-08,13:56:02.000,281,11042406,-795,0,1759931761,15181.083225129994,151.18473498000094,50700.28728672 2025-10-08,13:56:03.000,281,11042110,-795,0,1759931762,15181.184269779995,151.36096322999947,50700.350170800004 2025-10-08,13:56:04.000,281,11041713,-795,0,1759931763,15181.063016199994,151.18473498000094,50700.301260960005 2025-10-08,13:56:05.000,281,11042288,-795,0,1759931764,15181.17079715999,151.29752105999796,50700.06369888 2025-10-08,13:56:06.000,281,11042110,-795,0,1759931765,15181.036070959999,151.27637366999988,50700.26632536 2025-10-08,13:56:07.000,281,11041962,-795,0,1759931766,15181.04954357999,151.20588236999902,50700.301260960005 2025-10-08,13:56:08.000,281,11042122,-795,0,1759931767,15180.948498929989,151.10014542000135,50700.40606776 2025-10-08,13:56:09.000,281,11042107,-795,0,1759931768,15180.941762619994,151.093096290002,50700.420042000005 2025-10-08,13:56:10.000,281,11041726,-795,0,1759931769,15180.914817379999,151.14244020000478,50700.29427384001 2025-10-08,13:56:11.000,281,11042253,-795,0,1759931770,15181.00912571999,151.1565384600035,50700.47593896 2025-10-08,13:56:12.000,281,11042335,-795,0,1759931771,15180.982180479994,151.08604716000264,50700.420042000005 2025-10-08,13:56:13.000,281,11041880,-795,0,1759931772,15180.820509039993,150.93801543000154,50700.035750400006 2025-10-08,13:56:14.000,281,11042065,-755,0,1759931773,15180.833981659998,151.0085067300024,50700.371132160006 2025-10-08,13:56:15.000,281,11042239,-795,0,1759931774,15180.955235239999,151.13539106999815,50700.60170712 2025-10-08,13:56:16.000,281,11042170,-795,0,1759931775,15181.08996143999,151.093096290002,50700.57375864 2025-10-08,13:56:17.000,281,11042080,-795,0,1759931776,15181.19100608999,151.03670324999985,50700.49690032 2025-10-08,13:56:18.000,281,11041794,-795,0,1759931777,15180.975444169999,150.81113108999853,50700.53183592001 2025-10-08,13:56:19.000,281,11041883,-795,0,1759931778,15181.08996143999,150.83932761000324,50700.44100336001 2025-10-08,13:56:20.000,281,11042020,-795,0,1759931779,15181.042807269994,150.95916281999962,50700.517861680004 2025-10-08,13:56:21.000,281,11042025,-795,0,1759931780,15180.941762619994,150.95916281999962,50700.39209352001 2025-10-08,13:56:22.000,281,11042008,-795,0,1759931781,15181.063016199994,150.93801543000154,50700.46196472001 2025-10-08,13:56:23.000,281,11041986,-795,0,1759931782,15181.123642989995,150.87457326000003,50700.350170800004 2025-10-08,13:56:24.000,281,11042028,-795,0,1759931783,15181.015862029999,150.90276978000475,50700.650616959996 2025-10-08,13:56:25.000,281,11042231,-795,0,1759931784,15181.063016199994,150.93801543000154,50700.43401624 2025-10-08,13:56:26.000,281,11041966,-795,0,1759931785,15181.164060849995,150.83932761000324,50700.53183592001 2025-10-08,13:56:27.000,281,11042149,-795,0,1759931786,15181.05627989,150.87457326000003,50700.371132160006 2025-10-08,13:56:28.000,281,11042268,-795,0,1759931787,15181.15732454,150.95211369000026,50700.587732880005 2025-10-08,13:56:29.000,281,11042367,-795,0,1759931788,15181.07648882,150.87457326000003,50700.74144952 2025-10-08,13:56:30.000,281,11042194,-795,0,1759931789,15181.063016199994,150.8957206499981,50700.5248488 2025-10-08,13:56:31.000,281,11042103,-795,0,1759931790,15181.02933464999,150.88867151999875,50700.55279728 2025-10-08,13:56:32.000,281,11042118,-795,0,1759931791,15180.948498929989,150.83932761000324,50700.58074576001 2025-10-08,13:56:33.000,281,11042250,-795,0,1759931792,15181.002389409994,150.83932761000324,50700.56677152 2025-10-08,13:56:34.000,281,11042136,-795,0,1759931793,15180.860926899994,150.93801543000154,50700.371132160006 2025-10-08,13:56:35.000,281,11042116,-795,0,1759931794,15180.894608449998,150.9098189100041,50700.40606776 2025-10-08,13:56:36.000,281,11042048,-795,0,1759931795,15180.887872139989,150.88867151999875,50700.39908064 2025-10-08,13:56:37.000,281,11041959,-795,0,1759931796,15181.06975250999,150.82522935000452,50700.42702912 2025-10-08,13:56:38.000,281,11042017,-795,0,1759931797,15180.955235239999,150.8463767400026,50700.42702912 2025-10-08,13:56:39.000,281,11041938,-795,0,1759931798,15180.874399519998,150.83227848000388,50700.47593896 2025-10-08,13:56:40.000,281,11041861,-795,0,1759931799,15180.921553689994,150.7970328299998,50700.49690032 2025-10-08,13:56:41.000,281,11041962,-795,0,1759931800,15181.015862029999,150.9450645600009,50700.4549776 2025-10-08,13:56:42.000,281,11042055,-795,0,1759931801,15180.935026309999,150.87457326000003,50700.468951840005 2025-10-08,13:56:43.000,281,11041962,-795,0,1759931802,15180.995653099999,150.97326107999834,50700.41305488001 2025-10-08,13:56:44.000,281,11042060,-795,0,1759931803,15181.11690668,150.93801543000154,50700.49690032 2025-10-08,13:56:45.000,281,11042410,-795,0,1759931804,15181.08996143999,151.02260499000113,50700.6645912 2025-10-08,13:56:46.000,281,11042057,-795,0,1759931805,15181.042807269994,151.07194890000392,50700.636642720005 2025-10-08,13:56:47.000,281,11041970,-795,0,1759931806,15181.17079715999,151.12129280999943,50700.6645912 2025-10-08,13:56:48.000,281,11042117,-795,0,1759931807,15181.02933464999,151.06489977000456,50700.69253968 2025-10-08,13:56:49.000,281,11041995,-795,0,1759931808,15181.063016199994,151.19883323999966,50700.54581016 2025-10-08,13:56:50.000,281,11041872,-795,0,1759931809,15181.002389409994,151.11424368000007,50700.650616959996 2025-10-08,13:56:51.000,281,11042039,-795,0,1759931810,15181.083225129994,150.97326107999834,50700.77638512001 2025-10-08,13:56:52.000,281,11042229,-795,0,1759931811,15180.928289999989,151.08604716000264,50700.74843664001 2025-10-08,13:56:53.000,281,11042330,-715,0,1759931812,15180.982180479994,151.14244020000478,50700.56677152 2025-10-08,13:56:54.000,281,11042149,-795,0,1759931813,15180.881135829994,151.13539106999815,50700.47593896 2025-10-08,13:56:55.000,281,11042031,-795,0,1759931814,15180.847454279989,151.1565384600035,50700.685552560004 2025-10-08,13:56:56.000,281,11042088,-795,0,1759931815,15180.961971549994,151.12129280999943,50700.58074576001 2025-10-08,13:56:57.000,281,11042049,-795,0,1759931816,15180.887872139989,151.17063672000222,50700.55279728 2025-10-08,13:56:58.000,281,11042257,-795,0,1759931817,15180.941762619994,151.38211062000482,50700.67157832 2025-10-08,13:56:59.000,281,11042101,-795,0,1759931818,15180.982180479994,151.3539141000001,50700.79035936 2025-10-08,13:57:00.000,281,11042227,-795,0,1759931819,15180.914817379999,151.34686497000075,50700.60869424001 2025-10-08,13:57:01.000,281,11042029,-795,0,1759931820,15180.928289999989,151.45260191999841,50700.95106312 2025-10-08,13:57:02.000,281,11042148,-795,0,1759931821,15180.928289999989,151.38211062000482,50700.71350104 2025-10-08,13:57:03.000,281,11041978,-795,0,1759931822,15180.867663209989,151.51604408999992,50700.61568136 2025-10-08,13:57:04.000,281,11042084,-795,0,1759931823,15180.928289999989,151.4667001800044,50700.818307839996 2025-10-08,13:57:05.000,281,11042212,-795,0,1759931824,15180.935026309999,151.47374931000377,50700.86023056 2025-10-08,13:57:06.000,281,11042324,-795,0,1759931825,15180.820509039993,151.57243713000207,50700.636642720005 2025-10-08,13:57:07.000,281,11042181,-795,0,1759931826,15181.022598339994,151.54424061000464,50700.769398 2025-10-08,13:57:08.000,281,11041902,-795,0,1759931827,15180.874399519998,151.47374931000377,50700.74144952 2025-10-08,13:57:09.000,281,11042117,-795,0,1759931828,15180.847454279989,151.52309321999928,50700.923114640005 2025-10-08,13:57:10.000,281,11042125,-795,0,1759931829,15180.881135829994,151.45260191999841,50700.61568136 2025-10-08,13:57:11.000,281,11041959,-795,0,1759931830,15180.793563799998,151.66407582000102,50700.69253968 2025-10-08,13:57:12.000,281,11042088,-795,0,1759931831,15180.840717969993,151.76981276999868,50700.706513920006 2025-10-08,13:57:13.000,281,11041984,-795,0,1759931832,15180.813772729998,151.6499775600023,50700.55978440001 2025-10-08,13:57:14.000,281,11042131,-795,0,1759931833,15180.800300109993,151.64292843000294,50700.62965560001 2025-10-08,13:57:15.000,281,11041918,-795,0,1759931834,15180.833981659998,151.54424061000464,50700.74843664001 2025-10-08,13:57:16.000,281,11042061,-795,0,1759931835,15180.847454279989,151.7134197300038,50700.804333600005 2025-10-08,13:57:17.000,281,11041876,-795,0,1759931836,15180.672310219998,151.70637060000445,50700.74144952 2025-10-08,13:57:18.000,281,11042153,-795,0,1759931837,15180.766618559988,151.75571450999996,50700.64362984 2025-10-08,13:57:19.000,281,11042015,-795,0,1759931838,15180.645364980002,151.66407582000102,50700.755423760005 2025-10-08,13:57:20.000,281,11042148,-795,0,1759931839,15180.692519149998,151.61473190999823,50700.69253968 2025-10-08,13:57:21.000,281,11042270,-795,0,1759931840,15180.672310219998,151.6499775600023,50700.69253968 2025-10-08,13:57:22.000,281,11042040,-795,0,1759931841,15180.631892359997,151.74161625000124,50700.74843664001 2025-10-08,13:57:23.000,281,11041976,-795,0,1759931842,15180.780091179993,151.76276363999932,50700.72048816 2025-10-08,13:57:24.000,281,11042096,-795,0,1759931843,15180.813772729998,151.8121075500021,50700.650616959996 2025-10-08,13:57:25.000,281,11041913,-795,0,1759931844,15180.908081069989,151.81915668000147,50700.76241088 2025-10-08,13:57:26.000,281,11042002,-795,0,1759931845,15180.827245349989,151.84030406999955,50700.76241088 2025-10-08,13:57:27.000,281,11042206,-795,0,1759931846,15180.894608449998,151.81915668000147,50700.83228208 2025-10-08,13:57:28.000,281,11042036,-795,0,1759931847,15180.800300109993,151.85440232999827,50700.86023056 2025-10-08,13:57:29.000,281,11042138,-795,0,1759931848,15180.948498929989,151.81915668000147,50700.99298584001 2025-10-08,13:57:30.000,281,11042101,-795,0,1759931849,15180.908081069989,151.87554972000362,50700.99298584001 2025-10-08,13:57:31.000,281,11042106,-795,0,1759931850,15180.867663209989,151.88964798000234,50701.01394720001 2025-10-08,13:57:32.000,281,11042313,-795,0,1759931851,15180.854190589998,151.8473531999989,50700.9790116 2025-10-08,13:57:33.000,281,11042212,-795,0,1759931852,15180.759882249993,151.86850059000426,50700.8392692 2025-10-08,13:57:34.000,281,11041958,-795,0,1759931853,15180.901344759994,151.93899188999785,50700.95106312 2025-10-08,13:57:35.000,281,11042177,-795,0,1759931854,15180.975444169999,151.75571450999996,50701.090805520005 2025-10-08,13:57:36.000,281,11042165,-795,0,1759931855,15180.800300109993,151.70637060000445,50700.89516616001 2025-10-08,13:57:37.000,281,11042120,-795,0,1759931856,15180.887872139989,151.76981276999868,50701.10477976 2025-10-08,13:57:38.000,281,11041907,-795,0,1759931857,15180.847454279989,151.66407582000102,50701.06984416 2025-10-08,13:57:39.000,281,11041889,-795,0,1759931858,15180.813772729998,151.76276363999932,50701.05586992 2025-10-08,13:57:40.000,281,11042166,-795,0,1759931859,15180.908081069989,151.80505842000275,50701.03490856001 2025-10-08,13:57:41.000,281,11042124,-795,0,1759931860,15180.800300109993,151.62178104000486,50701.02792144 2025-10-08,13:57:42.000,281,11042087,-795,0,1759931861,15180.807036419988,151.61473190999823,50701.16766384 2025-10-08,13:57:43.000,281,11042008,-795,0,1759931862,15180.807036419988,151.6499775600023,50700.93708888 2025-10-08,13:57:44.000,281,11042287,-795,0,1759931863,15180.739673319993,151.60768277999887,50700.99298584001 2025-10-08,13:57:45.000,281,11041933,-795,0,1759931864,15180.739673319993,151.57243713000207,50700.93010176 2025-10-08,13:57:46.000,281,11042089,-795,0,1759931865,15180.813772729998,151.64292843000294,50701.020934320004 2025-10-08,13:57:47.000,281,11042170,-715,0,1759931866,15180.652101289998,151.54424061000464,50700.93708888 2025-10-08,13:57:48.000,281,11042103,-795,0,1759931867,15180.773354869998,151.6006336499995,50701.02792144 2025-10-08,13:57:49.000,281,11042101,-795,0,1759931868,15180.739673319993,151.6852232099991,50701.06285704001 2025-10-08,13:57:50.000,281,11041896,-795,0,1759931869,15180.773354869998,151.5019458300012,50701.03490856001 2025-10-08,13:57:51.000,281,11042266,-795,0,1759931870,15180.726200699988,151.47374931000377,50700.9091404 2025-10-08,13:57:52.000,281,11042122,-795,0,1759931871,15180.786827489988,151.45260191999841,50701.05586992 2025-10-08,13:57:53.000,281,11041988,-795,0,1759931872,15180.618419739993,151.54424061000464,50701.02792144 2025-10-08,13:57:54.000,281,11042126,-795,0,1759931873,15180.699255459993,151.48079844000313,50700.9091404 2025-10-08,13:57:55.000,281,11042104,-795,0,1759931874,15180.625156050002,151.54424061000464,50700.82529496001 2025-10-08,13:57:56.000,281,11042189,-795,0,1759931875,15180.746409629988,151.45965104999777,50700.923114640005 2025-10-08,13:57:57.000,281,11042176,-795,0,1759931876,15180.692519149998,151.47374931000377,50701.14670248 2025-10-08,13:57:58.000,281,11042030,-795,0,1759931877,15180.564529260002,151.41030714000226,50700.99298584001 2025-10-08,13:57:59.000,281,11041992,-795,0,1759931878,15180.773354869998,151.5865353900008,50701.17465096 2025-10-08,13:58:00.000,281,11041955,-795,0,1759931879,15180.766618559988,151.6006336499995,50700.9091404 2025-10-08,13:58:01.000,281,11042027,-795,0,1759931880,15180.578001879992,151.41030714000226,50701.139715360005 2025-10-08,13:58:02.000,281,11042078,-795,0,1759931881,15180.598210809992,151.52309321999928,50701.06285704001 2025-10-08,13:58:03.000,281,11042264,-795,0,1759931882,15180.598210809992,151.3750614899982,50700.88817904 2025-10-08,13:58:04.000,281,11042215,-755,0,1759931883,15180.598210809992,151.57948626000143,50700.89516616001 2025-10-08,13:58:05.000,281,11042113,-795,0,1759931884,15180.625156050002,151.50899496000056,50701.08381840001 2025-10-08,13:58:06.000,281,11042035,-795,0,1759931885,15180.544320330002,151.4385036599997,50700.93010176 2025-10-08,13:58:07.000,281,11041765,-795,0,1759931886,15180.631892359997,151.45965104999777,50701.14670248 2025-10-08,13:58:08.000,281,11041994,-795,0,1759931887,15180.652101289998,151.39620888000354,50701.02792144 2025-10-08,13:58:09.000,281,11042135,-795,0,1759931888,15180.564529260002,151.38211062000482,50701.258496400005 2025-10-08,13:58:10.000,281,11042113,-795,0,1759931889,15180.571265569997,151.45965104999777,50701.17465096 2025-10-08,13:58:11.000,281,11041953,-795,0,1759931890,15180.571265569997,151.63587930000358,50701.188625200004 2025-10-08,13:58:12.000,281,11042209,-795,0,1759931891,15180.450011989997,151.5865353900008,50701.321380479996 2025-10-08,13:58:13.000,281,11042045,-795,0,1759931892,15180.476957229992,151.52309321999928,50701.20259944001 2025-10-08,13:58:14.000,281,11042144,-795,0,1759931893,15180.510638779997,151.66407582000102,50701.23054792001 2025-10-08,13:58:15.000,281,11042048,-795,0,1759931894,15180.517375089992,151.6006336499995,50701.153689599996 2025-10-08,13:58:16.000,281,11041991,-795,0,1759931895,15180.564529260002,151.51604408999992,50701.24452216 2025-10-08,13:58:17.000,281,11042146,-795,0,1759931896,15180.557792949992,151.54424061000464,50701.27247064 2025-10-08,13:58:18.000,281,11042098,-795,0,1759931897,15180.510638779997,151.49489670000185,50701.41920016001 2025-10-08,13:58:19.000,281,11042069,-795,0,1759931898,15180.510638779997,151.6499775600023,50701.26548352 2025-10-08,13:58:20.000,281,11042052,-795,0,1759931899,15180.544320330002,151.5865353900008,50701.377277440006 2025-10-08,13:58:21.000,281,11042207,-795,0,1759931900,15180.551056639997,151.50899496000056,50701.307406240005 2025-10-08,13:58:22.000,281,11041832,-795,0,1759931901,15180.503902470002,151.63587930000358,50701.321380479996 2025-10-08,13:58:23.000,281,11041974,-795,0,1759931902,15180.463484610002,151.67817407999974,50701.20259944001 2025-10-08,13:58:24.000,281,11042062,-795,0,1759931903,15180.342231030001,151.70637060000445,50701.12574112 2025-10-08,13:58:25.000,281,11042159,-795,0,1759931904,15180.463484610002,151.63587930000358,50701.23753504 2025-10-08,13:58:26.000,281,11041809,-795,0,1759931905,15180.355703649991,151.6993214699978,50701.31439336 2025-10-08,13:58:27.000,281,11042069,-795,0,1759931906,15180.355703649991,151.6499775600023,50701.293432 2025-10-08,13:58:28.000,281,11042054,-795,0,1759931907,15180.389385199996,151.5865353900008,50701.24452216 2025-10-08,13:58:29.000,281,11042211,-795,0,1759931908,15180.348967339996,151.6006336499995,50701.17465096 2025-10-08,13:58:30.000,281,11042200,-795,0,1759931909,15180.409594129997,151.6006336499995,50701.38426456 2025-10-08,13:58:31.000,281,11042111,-795,0,1759931910,15180.375912579992,151.65702669000166,50701.21657368 2025-10-08,13:58:32.000,281,11042117,-795,0,1759931911,15180.328758409996,151.57948626000143,50701.293432 2025-10-08,13:58:33.000,281,11041947,-795,0,1759931912,15180.274867929991,151.77686189999804,50701.27945776001 2025-10-08,13:58:34.000,281,11042175,-795,0,1759931913,15180.16035066,151.48079844000313,50701.12574112 2025-10-08,13:58:35.000,281,11042080,-795,0,1759931914,15180.227713759996,151.59358452000015,50701.25150928001 2025-10-08,13:58:36.000,281,11042045,-795,0,1759931915,15180.207504829996,151.6006336499995,50701.34932896001 2025-10-08,13:58:37.000,281,11042159,-795,0,1759931916,15180.247922689996,151.6499775600023,50701.44714864001 2025-10-08,13:58:38.000,281,11041849,-795,0,1759931917,15180.187295899996,151.63587930000358,50701.41920016001 2025-10-08,13:58:39.000,281,11042268,-795,0,1759931918,15180.227713759996,151.4667001800044,50701.321380479996 2025-10-08,13:58:40.000,281,11042003,-795,0,1759931919,15180.01888815,151.537191479998,50701.38426456 2025-10-08,13:58:41.000,281,11042150,-795,0,1759931920,15180.106460179995,151.5653880000027,50701.18163808001 2025-10-08,13:58:42.000,281,11042379,-795,0,1759931921,15180.025624459995,151.43145453000034,50701.38426456 2025-10-08,13:58:43.000,281,11042261,-795,0,1759931922,15180.066042319995,151.50899496000056,50701.27247064 2025-10-08,13:58:44.000,281,11042447,-795,0,1759931923,15179.843744089994,151.45965104999777,50701.209586560006 2025-10-08,13:58:45.000,281,11042076,-795,0,1759931924,15179.904370879995,151.23407889000373,50701.293432 2025-10-08,13:58:46.000,281,11042055,-795,0,1759931925,15179.816798849999,151.22702976000437,50701.27247064 2025-10-08,13:58:47.000,281,11042352,-795,0,1759931926,15180.005415529995,151.18473498000094,50701.356316080004 2025-10-08,13:58:48.000,281,11042109,-795,0,1759931927,15179.863953019994,151.17063672000222,50701.38426456 2025-10-08,13:58:49.000,281,11042031,-795,0,1759931928,15179.97847029,151.19883323999966,50701.48208424 2025-10-08,13:58:50.000,281,11042188,-795,0,1759931929,15179.985206599995,151.12129280999943,50701.258496400005 2025-10-08,13:58:51.000,281,11041867,-795,0,1759931930,15179.93805243,151.08604716000264,50701.49605848001 2025-10-08,13:58:52.000,281,11042085,-795,0,1759931931,15179.97173397999,151.0437523799992,50701.39823880001 2025-10-08,13:58:53.000,281,11041966,-795,0,1759931932,15179.964997669995,151.1071945500007,50701.356316080004 2025-10-08,13:58:54.000,281,11042147,-795,0,1759931933,15179.93131611999,151.10014542000135,50701.27945776001 2025-10-08,13:58:55.000,281,11042095,-795,0,1759931934,15179.95152504999,151.02260499000113,50701.489071359996 2025-10-08,13:58:56.000,281,11041914,-795,0,1759931935,15179.924579809995,151.0437523799992,50701.39823880001 2025-10-08,13:58:57.000,281,11041972,-795,0,1759931936,15179.9178435,151.14244020000478,50701.46112288 2025-10-08,13:58:58.000,281,11042145,-795,0,1759931937,15180.01215183999,151.05785063999792,50701.41920016001 2025-10-08,13:58:59.000,281,11042181,-795,0,1759931938,15179.93131611999,151.06489977000456,50701.39823880001 2025-10-08,13:59:00.000,281,11042269,-795,0,1759931939,15179.9178435,150.93801543000154,50701.51003272 2025-10-08,13:59:01.000,281,11042125,-795,0,1759931940,15179.93805243,150.9944084700037,50701.45413576 2025-10-08,13:59:02.000,281,11042338,-795,0,1759931941,15179.95152504999,150.95916281999962,50701.63580088001 2025-10-08,13:59:03.000,281,11041911,-795,0,1759931942,15179.83027146999,150.98735934000433,50701.30041912001 2025-10-08,13:59:04.000,281,11041928,-795,0,1759931943,15179.81006253999,151.0085067300024,50701.426187280005 2025-10-08,13:59:05.000,281,11042066,-795,0,1759931944,15179.709017889989,150.7970328299998,50701.46811000001 2025-10-08,13:59:06.000,281,11041900,-795,0,1759931945,15179.628182169989,150.87457326000003,50701.25150928001 2025-10-08,13:59:07.000,281,11042105,-795,0,1759931946,15179.594500619998,150.90276978000475,50701.34234184 2025-10-08,13:59:08.000,281,11042094,-795,0,1759931947,15179.500192279993,150.78998370000045,50701.39823880001 2025-10-08,13:59:09.000,281,11042078,-795,0,1759931948,15179.459774419993,150.77588544000173,50701.34234184 2025-10-08,13:59:10.000,281,11042246,-795,0,1759931949,15179.419356559993,150.74063978999766,50701.321380479996 2025-10-08,13:59:11.000,281,11041878,-795,0,1759931950,15179.547346449988,150.82522935000452,50701.209586560006 2025-10-08,13:59:12.000,281,11041924,-755,0,1759931951,15179.486719659988,150.6490010999987,50701.27945776001 2025-10-08,13:59:13.000,281,11041783,-795,0,1759931952,15179.439565489993,150.67014849000407,50701.2235608 2025-10-08,13:59:14.000,281,11042285,-795,0,1759931953,15179.641654789993,150.91686804000346,50701.27945776001 2025-10-08,13:59:15.000,281,11042076,-795,0,1759931954,15179.796589919999,151.1071945500007,50701.28644488 2025-10-08,13:59:16.000,281,11041991,-795,0,1759931955,15179.87068932999,150.8463767400026,50701.593878160005 2025-10-08,13:59:17.000,281,11042193,-795,0,1759931956,15179.76964467999,150.9803102099977,50701.33535472 2025-10-08,13:59:18.000,281,11042277,-795,0,1759931957,15179.634918479998,151.00145760000305,50701.53798120001 2025-10-08,13:59:19.000,281,11041852,-795,0,1759931958,15179.702281579994,150.86752413000067,50701.3633032 2025-10-08,13:59:20.000,281,11042033,-795,0,1759931959,15179.81006253999,151.02260499000113,50701.58689104001 2025-10-08,13:59:21.000,281,11041931,-795,0,1759931960,15179.682072649994,151.06489977000456,50701.321380479996 2025-10-08,13:59:22.000,281,11042087,-795,0,1759931961,15179.614709549998,150.86752413000067,50701.44016152 2025-10-08,13:59:23.000,281,11041939,-795,0,1759931962,15179.621445859993,151.02260499000113,50701.426187280005 2025-10-08,13:59:24.000,281,11042078,-795,0,1759931963,15179.634918479998,150.98735934000433,50701.37029032001 2025-10-08,13:59:25.000,281,11041914,-795,0,1759931964,15179.500192279993,151.12129280999943,50701.41221304 2025-10-08,13:59:26.000,281,11042129,-795,0,1759931965,15179.500192279993,150.96621194999898,50701.45413576 2025-10-08,13:59:27.000,281,11041913,-795,0,1759931966,15179.648391099989,151.10014542000135,50701.544968320006 2025-10-08,13:59:28.000,281,11042184,-795,0,1759931967,15179.567555379988,151.21293149999838,50701.45413576 2025-10-08,13:59:29.000,281,11042122,-795,0,1759931968,15179.527137519988,151.24817715000245,50701.5030456 2025-10-08,13:59:30.000,281,11042188,-795,0,1759931969,15179.655127409998,151.3045701900046,50701.45413576 2025-10-08,13:59:31.000,281,11042206,-795,0,1759931970,15179.668600029989,151.33276671000203,50701.53099408 2025-10-08,13:59:32.000,281,11042042,-795,0,1759931971,15179.621445859993,151.45260191999841,50701.44714864001 2025-10-08,13:59:33.000,281,11042095,-795,0,1759931972,15179.648391099989,151.43145453000034,50701.57990392 2025-10-08,13:59:34.000,281,11042070,-795,0,1759931973,15179.621445859993,151.62883017000422,50701.53099408 2025-10-08,13:59:35.000,281,11042002,-795,0,1759931974,15179.594500619998,151.6499775600023,50701.44714864001 2025-10-08,13:59:36.000,281,11041987,-795,0,1759931975,15179.628182169989,151.59358452000015,50701.4331744 2025-10-08,13:59:37.000,281,11042331,-795,0,1759931976,15179.574291689998,151.55833887000335,50701.34234184 2025-10-08,13:59:38.000,281,11042159,-795,0,1759931977,15179.372202389997,151.6993214699978,50701.524006960004 2025-10-08,13:59:39.000,281,11042368,-795,0,1759931978,15179.628182169989,151.63587930000358,50701.41221304 2025-10-08,13:59:40.000,281,11042107,-795,0,1759931979,15179.520401209993,151.77686189999804,50701.34932896001 2025-10-08,13:59:41.000,281,11041982,-795,0,1759931980,15179.641654789993,151.73456712000188,50701.426187280005 2025-10-08,13:59:42.000,281,11042089,-795,0,1759931981,15179.399147629993,151.5865353900008,50701.38426456 2025-10-08,13:59:43.000,281,11041949,-795,0,1759931982,15179.345257150002,151.74161625000124,50701.33535472 2025-10-08,13:59:44.000,281,11042290,-795,0,1759931983,15179.237476189992,151.80505842000275,50701.34932896001 2025-10-08,13:59:45.000,281,11042151,-795,0,1759931984,15179.284630360002,151.73456712000188,50701.33535472 2025-10-08,13:59:46.000,281,11042184,-795,0,1759931985,15179.203794640001,151.73456712000188,50701.40522592 2025-10-08,13:59:47.000,281,11042080,-795,0,1759931986,15179.264421430002,151.78391103000467,50701.40522592 2025-10-08,13:59:48.000,281,11042160,-795,0,1759931987,15179.264421430002,151.7134197300038,50701.57990392 2025-10-08,13:59:49.000,281,11042345,-795,0,1759931988,15179.298102979992,151.73456712000188,50701.51003272 2025-10-08,13:59:50.000,281,11042109,-795,0,1759931989,15179.203794640001,151.90374624000106,50701.44714864001 2025-10-08,13:59:51.000,281,11042333,-795,0,1759931990,15179.217267259992,152.01653231999808,50701.48208424 2025-10-08,13:59:52.000,281,11042361,-795,0,1759931991,15179.311575599997,152.07997448999959,50701.426187280005 2025-10-08,13:59:53.000,281,11041880,-795,0,1759931992,15179.203794640001,152.08702361999894,50701.49605848001 2025-10-08,13:59:54.000,281,11042316,-795,0,1759931993,15179.210530949997,152.23505535000004,50701.53798120001 2025-10-08,13:59:55.000,281,11041967,-795,0,1759931994,15179.264421430002,152.19980970000324,50701.41221304 2025-10-08,13:59:56.000,281,11042149,-795,0,1759931995,15179.183585710001,152.16456404999917,50701.489071359996 2025-10-08,13:59:57.000,281,11041923,-795,0,1759931996,15179.244212500002,151.95309015000385,50701.53798120001 2025-10-08,13:59:58.000,281,11042460,-795,0,1759931997,15179.257685119992,152.26325187000475,50701.61483952001 2025-10-08,13:59:59.000,281,11041957,-795,0,1759931998,15179.271157739997,152.32669403999898,50701.489071359996 2025-10-08,14:00:00.000,281,11042183,-795,0,1759931999,15179.271157739997,152.22800622000068,50701.37029032001 2025-10-08,14:00:01.000,281,11041904,-795,0,1759932000,15179.176849399992,152.11522014000366,50701.5030456 2025-10-08,14:00:02.000,281,11042070,-795,0,1759932001,15179.183585710001,152.16456404999917,50701.544968320006 2025-10-08,14:00:03.000,281,11042013,-795,0,1759932002,15179.264421430002,152.25620273999812,50701.44714864001 2025-10-08,14:00:04.000,281,11042065,-795,0,1759932003,15179.291366669997,152.37603795000177,50701.53099408 2025-10-08,14:00:05.000,281,11041919,-795,0,1759932004,15179.304839290002,152.4042344699992,50701.642788000005 2025-10-08,14:00:06.000,281,11042154,-795,0,1759932005,15179.284630360002,152.23505535000004,50701.5729168 2025-10-08,14:00:07.000,281,11041807,-795,0,1759932006,15179.351993459997,152.13636753000173,50701.62881376 2025-10-08,14:00:08.000,281,11042131,-795,0,1759932007,15179.298102979992,152.58046271999774,50701.593878160005 2025-10-08,14:00:09.000,281,11042097,-795,0,1759932008,15179.284630360002,152.38308708000113,50701.57990392 2025-10-08,14:00:10.000,281,11041923,-795,0,1759932009,15179.271157739997,152.53111881000223,50701.5729168 2025-10-08,14:00:11.000,281,11042200,-795,0,1759932010,15179.163376780001,152.29849752000155,50701.6078524 2025-10-08,14:00:12.000,281,11042016,-795,0,1759932011,15179.082541060001,152.34784143000434,50701.64977512 2025-10-08,14:00:13.000,281,11042207,-795,0,1759932012,15179.122958920001,152.46767664000072,50701.544968320006 2025-10-08,14:00:14.000,281,11042199,-795,0,1759932013,15179.082541060001,152.38308708000113,50701.53099408 2025-10-08,14:00:15.000,281,11041985,-795,0,1759932014,15179.048859509996,152.44652925000264,50701.51003272 2025-10-08,14:00:16.000,281,11042149,-795,0,1759932015,15179.129695229996,152.55931532999966,50701.48208424 2025-10-08,14:00:17.000,281,11042211,-795,0,1759932016,15179.197058329992,152.4888240299988,50701.55195544 2025-10-08,14:00:18.000,281,11041820,-795,0,1759932017,15179.143167850001,152.453578380002,50701.475097120005 2025-10-08,14:00:19.000,281,11042144,-795,0,1759932018,15179.035386889991,152.43948012000328,50701.5030456 2025-10-08,14:00:20.000,281,11042082,-795,0,1759932019,15179.122958920001,152.6016101100031,50701.4331744 2025-10-08,14:00:21.000,281,11042022,-795,0,1759932020,15179.156640469992,152.6509540199986,50701.6777236 2025-10-08,14:00:22.000,281,11042347,-795,0,1759932021,15179.02191427,152.453578380002,50701.56592968001 2025-10-08,14:00:23.000,281,11041870,-795,0,1759932022,15179.00170534,152.47472577000008,50701.544968320006 2025-10-08,14:00:24.000,281,11041895,-795,0,1759932023,15178.92086962,152.32669403999898,50701.18163808001 2025-10-08,14:00:25.000,281,11042140,-795,0,1759932024,15179.069068439996,152.56636445999902,50701.46811000001 2025-10-08,14:00:26.000,281,11042048,-795,0,1759932025,15178.968023789996,152.58751185000438,50701.39125168 2025-10-08,14:00:27.000,281,11042279,-795,0,1759932026,15179.06233213,152.4888240299988,50701.593878160005 2025-10-08,14:00:28.000,281,11042137,-795,0,1759932027,15179.048859509996,152.46062751000136,50701.62182664 2025-10-08,14:00:29.000,281,11042120,-795,0,1759932028,15179.197058329992,152.33374316999834,50701.60086528 2025-10-08,14:00:30.000,281,11042101,-795,0,1759932029,15179.015177959991,152.53816794000159,50701.593878160005 2025-10-08,14:00:31.000,281,11042048,-795,0,1759932030,15179.0421232,152.47472577000008,50701.62881376 2025-10-08,14:00:32.000,281,11042062,-795,0,1759932031,15178.89392437999,152.68619967000268,50701.55195544 2025-10-08,14:00:33.000,281,11042133,-795,0,1759932032,15178.92086962,152.453578380002,50701.61483952001 2025-10-08,14:00:34.000,281,11042153,-795,0,1759932033,15178.8400339,152.53111881000223,50701.53798120001 2025-10-08,14:00:35.000,281,11042265,-795,0,1759932034,15178.97476009999,152.48177489999944,50701.63580088001 2025-10-08,14:00:36.000,281,11041957,-795,0,1759932035,15178.92086962,152.44652925000264,50701.7475948 2025-10-08,14:00:37.000,281,11042306,-795,0,1759932036,15178.927605929995,152.58751185000438,50701.55195544 2025-10-08,14:00:38.000,281,11042302,-795,0,1759932037,15178.947814859996,152.43948012000328,50701.6078524 2025-10-08,14:00:39.000,281,11041883,-795,0,1759932038,15178.89392437999,152.5522662000003,50701.691697840004 2025-10-08,14:00:40.000,281,11041991,-795,0,1759932039,15178.93434223999,152.57341358999838,50701.78253040001 2025-10-08,14:00:41.000,281,11042010,-795,0,1759932040,15178.988232719996,152.53111881000223,50701.78951752 2025-10-08,14:00:42.000,281,11041966,-795,0,1759932041,15179.035386889991,152.59456098000373,50701.712659200006 2025-10-08,14:00:43.000,281,11042062,-795,0,1759932042,15179.0421232,152.60865924000245,50701.45413576 2025-10-08,14:00:44.000,281,11042077,-795,0,1759932043,15179.136431539991,152.46062751000136,50701.64977512 2025-10-08,14:00:45.000,281,11041926,-795,0,1759932044,15179.055595819991,152.67915054000332,50701.761569040005 2025-10-08,14:00:46.000,281,11042194,-795,0,1759932045,15179.06233213,152.58751185000438,50701.761569040005 2025-10-08,14:00:47.000,281,11042357,-795,0,1759932046,15179.06233213,152.7355435799982,50701.67073648 2025-10-08,14:00:48.000,281,11042132,-795,0,1759932047,15179.109486299996,152.6650522800046,50701.642788000005 2025-10-08,14:00:49.000,281,11042125,-795,0,1759932048,15179.069068439996,152.6650522800046,50701.78253040001 2025-10-08,14:00:50.000,281,11042462,-795,0,1759932049,15179.163376780001,152.8624279200012,50701.824453119996 2025-10-08,14:00:51.000,281,11041959,-795,0,1759932050,15179.149904159996,152.70734706000076,50702.00611824 2025-10-08,14:00:52.000,281,11042038,-795,0,1759932051,15179.244212500002,152.87652617999993,50701.810478880005 2025-10-08,14:00:53.000,281,11041836,-795,0,1759932052,15179.082541060001,152.8483296600025,50701.691697840004 2025-10-08,14:00:54.000,281,11041915,-795,0,1759932053,15179.109486299996,152.84128053000313,50701.95022128001 2025-10-08,14:00:55.000,281,11042158,-795,0,1759932054,15179.102749990001,152.91882096000336,50701.656762239996 2025-10-08,14:00:56.000,281,11042135,-795,0,1759932055,15179.338520839992,152.99636139000359,50701.96419552 2025-10-08,14:00:57.000,281,11042078,-795,0,1759932056,15179.156640469992,152.93996835000144,50701.94323416 2025-10-08,14:00:58.000,281,11042228,-795,0,1759932057,15179.230739879997,153.08095095000317,50701.880350080006 2025-10-08,14:00:59.000,281,11042373,-795,0,1759932058,15179.156640469992,153.15144225000404,50701.76855616 2025-10-08,14:01:00.000,281,11042265,-795,0,1759932059,15179.244212500002,153.14439312000468,50701.89432432 2025-10-08,14:01:01.000,281,11042203,-795,0,1759932060,15179.149904159996,153.1937370300002,50701.824453119996 2025-10-08,14:01:02.000,281,11042068,-795,0,1759932061,15179.156640469992,153.11619659999997,50701.60086528 2025-10-08,14:01:03.000,281,11042135,-795,0,1759932062,15179.048859509996,153.33471963000193,50701.80349176001 2025-10-08,14:01:04.000,281,11042104,-795,0,1759932063,15179.069068439996,153.28537571999914,50701.74060768 2025-10-08,14:01:05.000,281,11041902,-795,0,1759932064,15179.163376780001,153.52504613999918,50702.04105384001 2025-10-08,14:01:06.000,281,11041969,-795,0,1759932065,15179.06233213,153.4052109300028,50701.87336296001 2025-10-08,14:01:07.000,281,11042163,-795,0,1759932066,15179.102749990001,153.36996527999872,50701.87336296001 2025-10-08,14:01:08.000,281,11041857,-795,0,1759932067,15178.97476009999,153.59553744000004,50701.824453119996 2025-10-08,14:01:09.000,281,11042099,-795,0,1759932068,15179.035386889991,153.687176129999,50701.70567208001 2025-10-08,14:01:10.000,281,11042257,-795,0,1759932069,15179.028650579996,153.60963569999876,50701.89432432 2025-10-08,14:01:11.000,281,11041995,-795,0,1759932070,15178.907396999995,153.62373396000476,50701.87336296001 2025-10-08,14:01:12.000,281,11042289,-795,0,1759932071,15178.846770209995,153.53209526999854,50701.824453119996 2025-10-08,14:01:13.000,281,11042047,-795,0,1759932072,15178.92086962,153.6519304800022,50701.76855616 2025-10-08,14:01:14.000,281,11042354,-795,0,1759932073,15178.8400339,153.82110960000136,50701.92227280001 2025-10-08,14:01:15.000,281,11042276,-795,0,1759932074,15178.947814859996,153.47570223000366,50701.79650464 2025-10-08,14:01:16.000,281,11042285,-795,0,1759932075,15178.90066069,153.58143918000133,50701.93624704 2025-10-08,14:01:17.000,281,11041804,-795,0,1759932076,15178.866979139995,153.6660287400009,50701.8873372 2025-10-08,14:01:18.000,281,11041981,-795,0,1759932077,15178.90066069,153.63078309000412,50701.761569040005 2025-10-08,14:01:19.000,281,11042113,-795,0,1759932078,15178.927605929995,153.60963569999876,50702.02009248001 2025-10-08,14:01:20.000,281,11041895,-795,0,1759932079,15178.98149641,153.70832352000434,50701.87336296001 2025-10-08,14:01:21.000,281,11042176,-795,0,1759932080,15178.846770209995,153.5391443999979,50701.85240160001 2025-10-08,14:01:22.000,281,11042214,-795,0,1759932081,15178.826561279995,153.56029179000325,50701.92227280001 2025-10-08,14:01:23.000,281,11042176,-795,0,1759932082,15178.77940711,153.4404565799996,50701.87336296001 2025-10-08,14:01:24.000,281,11042074,-795,0,1759932083,15178.644680909994,153.51094788000046,50701.90131144001 2025-10-08,14:01:25.000,281,11041813,-795,0,1759932084,15178.75919818,153.43340745000023,50701.817466 2025-10-08,14:01:26.000,281,11042024,-795,0,1759932085,15178.59079042999,153.33471963000193,50701.91528568 2025-10-08,14:01:27.000,281,11041716,-795,0,1759932086,15178.664889839994,153.38406354000472,50701.77554328 2025-10-08,14:01:28.000,281,11041829,-795,0,1759932087,15178.543636259994,153.36996527999872,50701.94323416 2025-10-08,14:01:29.000,281,11042169,-795,0,1759932088,15178.462800539994,153.27832658999978,50701.8873372 2025-10-08,14:01:30.000,281,11042007,-795,0,1759932089,15178.67836246,153.43340745000023,50701.880350080006 2025-10-08,14:01:31.000,281,11042155,-795,0,1759932090,15178.644680909994,153.58143918000133,50702.03406672 2025-10-08,14:01:32.000,281,11042014,-795,0,1759932091,15178.644680909994,153.52504613999918,50701.89432432 2025-10-08,14:01:33.000,281,11042056,-795,0,1759932092,15178.536899949999,153.43340745000023,50701.817466 2025-10-08,14:01:34.000,281,11042209,-795,0,1759932093,15178.604263049994,153.42635832000087,50701.80349176001 2025-10-08,14:01:35.000,281,11042267,-795,0,1759932094,15178.65141721999,153.41226006000215,50701.95022128001 2025-10-08,14:01:36.000,281,11042141,-795,0,1759932095,15178.543636259994,153.38406354000472,50701.78253040001 2025-10-08,14:01:37.000,281,11042320,-795,0,1759932096,15178.563845189994,153.39111267000408,50701.94323416 2025-10-08,14:01:38.000,281,11042302,-795,0,1759932097,15178.536899949999,153.38406354000472,50702.00611824 2025-10-08,14:01:39.000,281,11041976,-795,0,1759932098,15178.584054119994,153.33471963000193,50701.97118264001 2025-10-08,14:01:40.000,281,11041887,-795,0,1759932099,15178.563845189994,153.5038987500011,50702.048040960006 2025-10-08,14:01:41.000,281,11042146,-795,0,1759932100,15178.61099935999,153.48980049000238,50702.06900232001 2025-10-08,14:01:42.000,281,11042146,-795,0,1759932101,15178.584054119994,153.4404565799996,50702.04105384001 2025-10-08,14:01:43.000,281,11042057,-795,0,1759932102,15178.536899949999,153.48980049000238,50702.04105384001 2025-10-08,14:01:44.000,281,11042216,-795,0,1759932103,15178.563845189994,153.39816180000344,50701.95022128001 2025-10-08,14:01:45.000,281,11041782,-795,0,1759932104,15178.557108879999,153.48275136000302,50702.02009248001 2025-10-08,14:01:46.000,281,11042015,-795,0,1759932105,15178.61099935999,153.39816180000344,50701.96419552 2025-10-08,14:01:47.000,281,11042069,-795,0,1759932106,15178.530163639989,153.47570223000366,50701.83144024001 2025-10-08,14:01:48.000,281,11042199,-795,0,1759932107,15178.516691019999,153.48275136000302,50701.86637584 2025-10-08,14:01:49.000,281,11042028,-795,0,1759932108,15178.624471979994,153.42635832000087,50701.94323416 2025-10-08,14:01:50.000,281,11042272,-795,0,1759932109,15178.375228509998,153.3417687600013,50701.85240160001 2025-10-08,14:01:51.000,281,11042146,-795,0,1759932110,15178.476273159999,153.43340745000023,50701.83842736 2025-10-08,14:01:52.000,281,11042123,-795,0,1759932111,15178.509954709989,153.4193091900015,50701.79650464 2025-10-08,14:01:53.000,281,11042066,-795,0,1759932112,15178.496482089999,153.42635832000087,50701.83144024001 2025-10-08,14:01:54.000,281,11042047,-795,0,1759932113,15178.57058149999,153.37701440999808,50701.992143999996 2025-10-08,14:01:55.000,281,11042188,-795,0,1759932114,15178.59079042999,153.35586702,50701.87336296001 2025-10-08,14:01:56.000,281,11042028,-795,0,1759932115,15178.523427329994,153.21488441999827,50701.824453119996 2025-10-08,14:01:57.000,281,11042017,-795,0,1759932116,15178.489745779989,153.33471963000193,50701.824453119996 2025-10-08,14:01:58.000,281,11042114,-795,0,1759932117,15178.435855299998,153.17258964000212,50701.79650464 2025-10-08,14:01:59.000,281,11042100,-795,0,1759932118,15178.388701129988,153.12324572999933,50701.8873372 2025-10-08,14:02:00.000,281,11041834,-795,0,1759932119,15178.442591609994,153.12324572999933,50701.9572084 2025-10-08,14:02:01.000,281,11042152,-795,0,1759932120,15178.408910059989,153.1091474700006,50702.027079600004 2025-10-08,14:02:02.000,281,11042282,-795,0,1759932121,15178.408910059989,153.05275442999846,50701.96419552 2025-10-08,14:02:03.000,281,11042188,-795,0,1759932122,15178.267447550003,153.03865616999974,50701.761569040005 2025-10-08,14:02:04.000,281,11042244,-795,0,1759932123,15178.355019579998,153.11619659999997,50701.929259920005 2025-10-08,14:02:05.000,281,11042242,-795,0,1759932124,15178.348283269988,153.16554051000276,50701.9572084 2025-10-08,14:02:06.000,281,11042169,-795,0,1759932125,15178.456064229998,153.03865616999974,50701.96419552 2025-10-08,14:02:07.000,281,11042174,-795,0,1759932126,15178.456064229998,152.98931226000423,50702.06900232001 2025-10-08,14:02:08.000,281,11041927,-795,0,1759932127,15178.469536849989,153.03160704000038,50702.06900232001 2025-10-08,14:02:09.000,281,11042290,-795,0,1759932128,15178.442591609994,152.99636139000359,50702.0620152 2025-10-08,14:02:10.000,281,11041781,-795,0,1759932129,15178.456064229998,153.02455791000102,50702.08996368001 2025-10-08,14:02:11.000,281,11042231,-795,0,1759932130,15178.509954709989,153.12324572999933,50702.08297656 2025-10-08,14:02:12.000,281,11041938,-795,0,1759932131,15178.55037256999,152.93291922000208,50702.02009248001 2025-10-08,14:02:13.000,281,11042020,-795,0,1759932132,15178.530163639989,152.9470174800008,50701.97118264001 2025-10-08,14:02:14.000,281,11042058,-795,0,1759932133,15178.422382679993,153.05980355999782,50702.05502808 2025-10-08,14:02:15.000,281,11042365,-795,0,1759932134,15178.496482089999,152.9611157399995,50702.096950800005 2025-10-08,14:02:16.000,281,11041951,-795,0,1759932135,15178.456064229998,153.11619659999997,50702.2017576 2025-10-08,14:02:17.000,281,11042327,-795,0,1759932136,15178.462800539994,153.08095095000317,50702.18079624 2025-10-08,14:02:18.000,281,11042027,-795,0,1759932137,15178.496482089999,152.92587009000272,50702.11791216001 2025-10-08,14:02:19.000,281,11041902,-795,0,1759932138,15178.435855299998,152.8483296600025,50702.2716288 2025-10-08,14:02:20.000,281,11041996,-795,0,1759932139,15178.408910059989,152.93291922000208,50701.880350080006 2025-10-08,14:02:21.000,281,11042171,-795,0,1759932140,15178.355019579998,153.0739018200038,50702.215731840006 2025-10-08,14:02:22.000,281,11041706,-795,0,1759932141,15178.435855299998,152.7002979300014,50702.15284776 2025-10-08,14:02:23.000,281,11042192,-795,0,1759932142,15178.294392789998,152.79193662000034,50701.77554328 2025-10-08,14:02:24.000,281,11042079,-795,0,1759932143,15178.415646369998,152.90472270000464,50702.2017576 2025-10-08,14:02:25.000,281,11042051,-795,0,1759932144,15178.483009469994,152.80603487999906,50702.08996368001 2025-10-08,14:02:26.000,281,11042267,-795,0,1759932145,15178.469536849989,152.8483296600025,50702.145860640005 2025-10-08,14:02:27.000,281,11042276,-795,0,1759932146,15178.429118989989,152.78488749000098,50702.194770480004 2025-10-08,14:02:28.000,281,11042126,-795,0,1759932147,15178.307865409988,152.77783836000162,50702.215731840006 2025-10-08,14:02:29.000,281,11042247,-795,0,1759932148,15178.469536849989,152.74259271000483,50702.4113712 2025-10-08,14:02:30.000,281,11042130,-795,0,1759932149,15178.402173749993,152.7496418400042,50702.23669320001 2025-10-08,14:02:31.000,281,11042108,-795,0,1759932150,15178.496482089999,152.74259271000483,50702.20874472001 2025-10-08,14:02:32.000,281,11041986,-795,0,1759932151,15178.456064229998,152.6368557599999,50702.313551520005 2025-10-08,14:02:33.000,281,11042083,-795,0,1759932152,15178.375228509998,152.72849444999883,50702.11092504 2025-10-08,14:02:34.000,281,11042090,-795,0,1759932153,15178.334810649998,152.70734706000076,50702.40438408001 2025-10-08,14:02:35.000,281,11042322,-795,0,1759932154,15178.462800539994,152.58046271999774,50702.362461360004 2025-10-08,14:02:36.000,281,11042039,-795,0,1759932155,15178.314601719998,152.65800314999797,50702.16682200001 2025-10-08,14:02:37.000,281,11042323,-795,0,1759932156,15178.462800539994,152.47472577000008,50702.264641680005 2025-10-08,14:02:38.000,281,11042022,-795,0,1759932157,15178.408910059989,152.34784143000434,50702.3415 2025-10-08,14:02:39.000,281,11042271,-795,0,1759932158,15178.456064229998,152.24915360999876,50702.37643560001 2025-10-08,14:02:40.000,281,11042004,-795,0,1759932159,15178.65141721999,152.42538186000456,50702.46028104 2025-10-08,14:02:41.000,281,11041971,-795,0,1759932160,15178.496482089999,152.56636445999902,50702.313551520005 2025-10-08,14:02:42.000,281,11042232,-795,0,1759932161,15178.55037256999,152.46767664000072,50702.327525759996 2025-10-08,14:02:43.000,281,11042138,-795,0,1759932162,15178.563845189994,152.5029222900048,50702.22271896 2025-10-08,14:02:44.000,281,11042096,-795,0,1759932163,15178.469536849989,152.34784143000434,50702.22970608 2025-10-08,14:02:45.000,281,11042089,-795,0,1759932164,15178.496482089999,152.31259578000027,50702.4113712 2025-10-08,14:02:46.000,281,11041891,-795,0,1759932165,15178.395437439998,152.39718533999985,50702.42534544001 2025-10-08,14:02:47.000,281,11041890,-795,0,1759932166,15178.55037256999,152.47472577000008,50702.3415 2025-10-08,14:02:48.000,281,11042225,-795,0,1759932167,15178.456064229998,152.34784143000434,50702.39040984 2025-10-08,14:02:49.000,281,11042136,-795,0,1759932168,15178.57058149999,152.1786623099979,50702.516178 2025-10-08,14:02:50.000,281,11042025,-795,0,1759932169,15178.462800539994,152.31259578000027,50702.362461360004 2025-10-08,14:02:51.000,281,11041982,-795,0,1759932170,15178.509954709989,152.23505535000004,50702.39040984 2025-10-08,14:02:52.000,281,11042205,-795,0,1759932171,15178.408910059989,152.22095709000132,50702.383422720006 2025-10-08,14:02:53.000,281,11042117,-795,0,1759932172,15178.462800539994,152.2421044799994,50702.18778336001 2025-10-08,14:02:54.000,281,11042149,-795,0,1759932173,15178.415646369998,152.17161317999853,50702.25765456001 2025-10-08,14:02:55.000,281,11042201,-795,0,1759932174,15178.462800539994,152.32669403999898,50702.42534544001 2025-10-08,14:02:56.000,281,11042420,-795,0,1759932175,15178.563845189994,152.2703010000041,50702.362461360004 2025-10-08,14:02:57.000,281,11042199,-795,0,1759932176,15178.563845189994,152.31964490999962,50702.34848712 2025-10-08,14:02:58.000,281,11042139,-795,0,1759932177,15178.456064229998,152.22095709000132,50702.43931968 2025-10-08,14:02:59.000,281,11042183,-795,0,1759932178,15178.442591609994,152.12931840000238,50702.40438408001 2025-10-08,14:03:00.000,281,11042413,-795,0,1759932179,15178.334810649998,152.24915360999876,50702.32053864 2025-10-08,14:03:01.000,281,11042416,-795,0,1759932180,15178.536899949999,152.2914483900022,50702.35547424001 2025-10-08,14:03:02.000,281,11042091,-795,0,1759932181,15178.321338029993,152.12226927000302,50702.53713936 2025-10-08,14:03:03.000,281,11042177,-795,0,1759932182,15178.301129099993,152.01653231999808,50702.39739696 2025-10-08,14:03:04.000,281,11041988,-795,0,1759932183,15178.307865409988,152.01653231999808,50702.43931968 2025-10-08,14:03:05.000,281,11042048,-795,0,1759932184,15178.375228509998,151.9601392800032,50702.50919088 2025-10-08,14:03:06.000,281,11042140,-795,0,1759932185,15178.381964819993,151.72751799000253,50702.42534544001 2025-10-08,14:03:07.000,281,11042085,-795,0,1759932186,15178.415646369998,151.82620581000083,50702.36944848 2025-10-08,14:03:08.000,281,11041899,-795,0,1759932187,15178.314601719998,151.85440232999827,50702.37643560001 2025-10-08,14:03:09.000,281,11041897,-795,0,1759932188,15178.253974929998,151.59358452000015,50702.39040984 2025-10-08,14:03:10.000,281,11042016,-795,0,1759932189,15178.328074339988,151.67817407999974,50702.42534544001 2025-10-08,14:03:11.000,281,11042042,-795,0,1759932190,15178.193348139997,151.62883017000422,50702.46028104 2025-10-08,14:03:12.000,281,11042073,-795,0,1759932191,15178.287656479988,151.55833887000335,50702.35547424001 2025-10-08,14:03:13.000,281,11042378,-795,0,1759932192,15178.092303489997,151.41030714000226,50702.37643560001 2025-10-08,14:03:14.000,281,11042209,-795,0,1759932193,15178.125985040002,151.45260191999841,50702.2017576 2025-10-08,14:03:15.000,281,11041828,-795,0,1759932194,15178.058621939992,151.537191479998,50702.37643560001 2025-10-08,14:03:16.000,281,11042140,-795,0,1759932195,15177.896950499991,151.3045701900046,50702.24368032 2025-10-08,14:03:17.000,281,11042142,-795,0,1759932196,15178.051885629997,151.28342279999924,50702.18778336001 2025-10-08,14:03:18.000,281,11042088,-795,0,1759932197,15178.186611830002,151.20588236999902,50702.215731840006 2025-10-08,14:03:19.000,281,11041916,-795,0,1759932198,15178.031676699997,151.34686497000075,50702.29957728 2025-10-08,14:03:20.000,281,11042130,-795,0,1759932199,15178.092303489997,151.2904719299986,50702.27861592 2025-10-08,14:03:21.000,281,11042100,-795,0,1759932200,15178.220293379993,151.22702976000437,50702.2716288 2025-10-08,14:03:22.000,281,11041998,-795,0,1759932201,15178.159666589992,151.44555278999906,50702.362461360004 2025-10-08,14:03:43.000,281,11042147,-795,0,1759932222,15177.53992607,150.9450645600009,50702.13887352001 2025-10-08,14:03:44.000,281,11042031,-795,0,1759932223,15177.64097072,150.96621194999898,50702.28560304001 2025-10-08,14:03:45.000,281,11042055,-795,0,1759932224,15177.80264216,150.96621194999898,50702.194770480004 2025-10-08,14:03:46.000,281,11041964,-795,0,1759932225,15177.688124889995,151.0085067300024,50702.45329392001 2025-10-08,14:03:47.000,281,11042155,-795,0,1759932226,15177.80264216,151.13539106999815,50702.47425528001 2025-10-08,14:03:48.000,281,11042097,-795,0,1759932227,15177.917159429991,151.21293149999838,50702.4113712 2025-10-08,14:03:49.000,281,11041925,-795,0,1759932228,15177.71507012999,151.17768585000158,50702.551113600006 2025-10-08,14:03:50.000,281,11041756,-795,0,1759932229,15177.809378469996,151.36801235999883,50702.600023440005 2025-10-08,14:03:51.000,281,11042146,-795,0,1759932230,15177.977786219992,151.29752105999796,50703.13104456 2025-10-08,14:03:52.000,281,11042471,-795,0,1759932231,15178.132721349997,151.16358759000286,50702.85854688001 2025-10-08,14:03:53.000,281,11042167,-795,0,1759932232,15177.74201537,151.1565384600035,50702.096950800005 2025-10-08,14:03:54.000,281,11042156,-795,0,1759932233,15177.84306002,151.14244020000478,50702.12489928 2025-10-08,14:03:55.000,281,11042033,-795,0,1759932234,15177.63423440999,151.28342279999924,50702.10393792 2025-10-08,14:03:56.000,281,11042097,-795,0,1759932235,15177.75548798999,151.3750614899982,50702.22970608 2025-10-08,14:03:57.000,281,11042094,-795,0,1759932236,15177.809378469996,151.32571758000267,50702.22970608 2025-10-08,14:03:58.000,281,11042028,-795,0,1759932237,15177.80264216,151.66407582000102,50702.32053864 2025-10-08,14:03:59.000,281,11041963,-795,0,1759932238,15177.795905849991,151.47374931000377,50702.46028104 2025-10-08,14:04:00.000,281,11042397,-795,0,1759932239,15177.84306002,151.75571450999996,50702.33451288001 2025-10-08,14:04:01.000,281,11042158,-795,0,1759932240,15177.82285109,151.8614514600049,50702.46028104 2025-10-08,14:04:02.000,281,11041854,-795,0,1759932241,15177.667915959995,151.84030406999955,50702.313551520005 2025-10-08,14:04:03.000,281,11042120,-795,0,1759932242,15177.627498099995,151.76981276999868,50702.37643560001 2025-10-08,14:04:04.000,281,11041958,-795,0,1759932243,15177.69486119999,151.82620581000083,50702.22970608 2025-10-08,14:04:05.000,281,11042217,-795,0,1759932244,15177.74201537,151.91079537000041,50702.34848712 2025-10-08,14:04:06.000,281,11041898,-795,0,1759932245,15177.546662379995,152.0447288400028,50702.10393792 2025-10-08,14:04:07.000,281,11042223,-795,0,1759932246,15177.75548798999,152.03767971000343,50702.46726816 2025-10-08,14:04:08.000,281,11041956,-755,0,1759932247,15177.71507012999,151.75571450999996,50702.45329392001 2025-10-08,14:04:09.000,281,11041948,-795,0,1759932248,15177.627498099995,152.0940727499983,50702.29259016 2025-10-08,14:04:10.000,281,11042382,-795,0,1759932249,15177.49950821,151.96718841000256,50702.46028104 2025-10-08,14:04:11.000,281,11041994,-795,0,1759932250,15177.67465226999,152.00243405999936,50702.34848712 2025-10-08,14:04:12.000,281,11042436,-795,0,1759932251,15177.465826659994,152.05177797000215,50702.362461360004 2025-10-08,14:04:13.000,281,11042121,-795,0,1759932252,15177.526453449995,152.01653231999808,50702.43931968 2025-10-08,14:04:14.000,281,11041903,-795,0,1759932253,15177.47256296999,152.28439926000283,50702.33451288001 2025-10-08,14:04:15.000,281,11041930,-795,0,1759932254,15177.53318975999,152.12931840000238,50702.50919088 2025-10-08,14:04:16.000,281,11042127,-795,0,1759932255,15177.68138858,152.16456404999917,50702.29259016 2025-10-08,14:04:17.000,281,11041907,-795,0,1759932256,15177.64097072,152.18571144000452,50702.35547424001 2025-10-08,14:04:18.000,281,11042089,-795,0,1759932257,15177.51971714,152.33374316999834,50702.495216639996 2025-10-08,14:04:19.000,281,11042062,-795,0,1759932258,15177.58034393,152.31964490999962,50702.37643560001 2025-10-08,14:04:20.000,281,11042356,-795,0,1759932259,15177.708333819995,152.41833272999793,50702.40438408001 2025-10-08,14:04:21.000,281,11042069,-795,0,1759932260,15177.74201537,152.37603795000177,50702.4113712 2025-10-08,14:04:22.000,281,11042244,-795,0,1759932261,15177.789169539996,152.53816794000159,50702.52316512001 2025-10-08,14:04:23.000,281,11042151,-795,0,1759932262,15177.728542749996,152.67915054000332,50702.551113600006 2025-10-08,14:04:24.000,281,11042333,-795,0,1759932263,15177.748751679996,152.53111881000223,50702.47425528001 2025-10-08,14:04:25.000,281,11042280,-795,0,1759932264,15177.61402547999,152.64390488999925,50702.53713936 2025-10-08,14:04:26.000,281,11041703,-755,0,1759932265,15177.70159751,152.7496418400042,50702.52316512001 2025-10-08,14:04:27.000,281,11042010,-795,0,1759932266,15177.66117965,152.72144531999948,50702.52316512001 2025-10-08,14:04:28.000,281,11041969,-795,0,1759932267,15177.816114779991,152.85537879000185,50702.63495904 2025-10-08,14:04:29.000,281,11042112,-795,0,1759932268,15177.72180644,152.6368557599999,50702.55810072 2025-10-08,14:04:30.000,281,11042104,-795,0,1759932269,15177.61402547999,152.7637401000029,50702.5860492 2025-10-08,14:04:31.000,281,11042178,-795,0,1759932270,15177.445617729994,152.6368557599999,50702.718804480006 2025-10-08,14:04:32.000,281,11042150,-795,0,1759932271,15177.358045699999,152.82013313999778,50702.50220376001 2025-10-08,14:04:33.000,281,11042384,-755,0,1759932272,15177.47256296999,152.83423140000377,50702.40438408001 2025-10-08,14:04:34.000,281,11042118,-795,0,1759932273,15177.405199869994,152.7496418400042,50702.39739696 2025-10-08,14:04:35.000,281,11042236,-795,0,1759932274,15177.37151831999,152.78488749000098,50702.54412648001 2025-10-08,14:04:36.000,281,11042323,-795,0,1759932275,15177.108802229988,152.74259271000483,50702.50919088 2025-10-08,14:04:37.000,281,11041926,-795,0,1759932276,15177.35130938999,152.75669097000355,50702.39040984 2025-10-08,14:04:38.000,281,11041997,-795,0,1759932277,15177.290682599989,152.69324880000204,50702.50220376001 2025-10-08,14:04:39.000,281,11041911,-795,0,1759932278,15177.33110045999,152.6650522800046,50702.50919088 2025-10-08,14:04:40.000,281,11042005,-795,0,1759932279,15177.297418909999,152.70734706000076,50702.46726816 2025-10-08,14:04:41.000,281,11041818,-795,0,1759932280,15177.378254629999,152.83423140000377,50702.45329392001 2025-10-08,14:04:42.000,281,11041991,-795,0,1759932281,15177.223319499994,152.7637401000029,50702.495216639996 2025-10-08,14:04:43.000,281,11041910,-795,0,1759932282,15177.149220089988,152.79193662000034,50702.2716288 2025-10-08,14:04:44.000,281,11042330,-795,0,1759932283,15177.189637949989,152.83423140000377,50702.64194616001 2025-10-08,14:04:45.000,281,11042229,-795,0,1759932284,15177.270473669989,152.84128053000313,50702.50919088 2025-10-08,14:04:46.000,281,11042047,-795,0,1759932285,15177.182901639993,152.80603487999906,50702.432332560005 2025-10-08,14:04:47.000,281,11042129,-795,0,1759932286,15177.209846879989,152.85537879000185,50702.313551520005 2025-10-08,14:04:48.000,281,11042450,-795,0,1759932287,15177.095329609998,152.68619967000268,50702.481242400005 2025-10-08,14:04:49.000,281,11042061,-795,0,1759932288,15177.223319499994,152.77078923000226,50702.53713936 2025-10-08,14:04:50.000,281,11042414,-795,0,1759932289,15177.209846879989,152.74259271000483,50702.52316512001 2025-10-08,14:04:51.000,281,11042188,-795,0,1759932290,15177.189637949989,152.81308400999842,50702.530152240004 2025-10-08,14:04:52.000,281,11042316,-795,0,1759932291,15177.122274849993,152.81308400999842,50702.55810072 2025-10-08,14:04:53.000,281,11041929,-795,0,1759932292,15177.304155219994,152.6016101100031,50702.40438408001 2025-10-08,14:04:54.000,281,11042072,-795,0,1759932293,15177.203110569993,152.83423140000377,50702.41835832 2025-10-08,14:04:55.000,281,11042030,-795,0,1759932294,15177.203110569993,152.9611157399995,50702.63495904 2025-10-08,14:04:56.000,281,11042001,-795,0,1759932295,15177.257001049999,152.89062443999865,50702.48822952 2025-10-08,14:04:57.000,281,11042391,-795,0,1759932296,15177.344573079994,152.72144531999948,50702.64194616001 2025-10-08,14:04:58.000,281,11042010,-795,0,1759932297,15177.283946289994,152.93996835000144,50702.327525759996 2025-10-08,14:04:59.000,281,11042265,-795,0,1759932298,15177.250264739989,153.05275442999846,50702.47425528001 2025-10-08,14:05:00.000,281,11042179,-795,0,1759932299,15177.297418909999,152.99636139000359,50702.42534544001 2025-10-08,14:05:01.000,281,11041979,-795,0,1759932300,15177.243528429994,153.13029485999868,50702.33451288001 2025-10-08,14:05:02.000,281,11042192,-795,0,1759932301,15177.162692709993,152.8271822700044,50702.46028104 2025-10-08,14:05:03.000,281,11042240,-795,0,1759932302,15177.176165329998,152.8624279200012,50702.28560304001 2025-10-08,14:05:04.000,281,11042086,-795,0,1759932303,15177.155956399998,152.98226313000487,50702.54412648001 2025-10-08,14:05:05.000,281,11041865,-795,0,1759932304,15177.135747469998,152.93291922000208,50702.50220376001 2025-10-08,14:05:06.000,281,11041813,-795,0,1759932305,15177.129011159988,152.95406661000015,50702.50919088 2025-10-08,14:05:07.000,281,11042159,-795,0,1759932306,15177.33110045999,152.9470174800008,50702.50919088 2025-10-08,14:05:08.000,281,11042109,-795,0,1759932307,15177.189637949989,152.9470174800008,50702.80963704001 2025-10-08,14:05:09.000,281,11042203,-795,0,1759932308,15177.129011159988,153.0104596500023,50702.62098480001 2025-10-08,14:05:10.000,281,11041996,-795,0,1759932309,15177.236792119998,153.00341052000294,50702.4113712 2025-10-08,14:05:11.000,281,11042205,-795,0,1759932310,15177.115538539998,152.96816486999887,50702.64194616001 2025-10-08,14:05:12.000,281,11042039,-795,0,1759932311,15177.068384369988,153.13029485999868,50702.29957728 2025-10-08,14:05:13.000,281,11042043,-755,0,1759932312,15176.926921860002,152.83423140000377,50702.22970608 2025-10-08,14:05:14.000,281,11042036,-795,0,1759932313,15177.182901639993,152.93996835000144,50702.54412648001 2025-10-08,14:05:15.000,281,11042126,-795,0,1759932314,15177.027966510002,152.85537879000185,50702.61399768 2025-10-08,14:05:16.000,281,11042231,-795,0,1759932315,15177.001021269993,152.93291922000208,50702.46726816 2025-10-08,14:05:17.000,281,11042130,-795,0,1759932316,15177.129011159988,153.05275442999846,50702.57207496001 2025-10-08,14:05:18.000,281,11041889,-795,0,1759932317,15177.034702819998,152.95406661000015,50702.50919088 2025-10-08,14:05:19.000,281,11042209,-795,0,1759932318,15177.162692709993,153.08095095000317,50702.57906208 2025-10-08,14:05:20.000,281,11042179,-795,0,1759932319,15177.027966510002,153.08095095000317,50702.63495904 2025-10-08,14:05:21.000,281,11042095,-795,0,1759932320,15177.122274849993,153.1937370300002,50702.7257916 2025-10-08,14:05:22.000,281,11042042,-795,0,1759932321,15177.223319499994,153.13029485999868,50702.73976584001 2025-10-08,14:05:23.000,281,11041975,-795,0,1759932322,15177.048175440003,152.98931226000423,50702.56508784 2025-10-08,14:05:24.000,281,11042191,-795,0,1759932323,15177.142483779993,153.05275442999846,50702.697843120004 2025-10-08,14:05:25.000,281,11042079,-795,0,1759932324,15177.230055809989,153.24308094000298,50702.6559204 2025-10-08,14:05:26.000,281,11041948,-795,0,1759932325,15177.297418909999,153.16554051000276,50702.52316512001 2025-10-08,14:05:27.000,281,11042179,-795,0,1759932326,15177.176165329998,153.1937370300002,50702.54412648001 2025-10-08,14:05:28.000,281,11042265,-795,0,1759932327,15177.263737359994,153.10209834000125,50702.67688176 2025-10-08,14:05:29.000,281,11041914,-795,0,1759932328,15177.196374259998,153.24308094000298,50702.551113600006 2025-10-08,14:05:30.000,281,11041778,-795,0,1759932329,15177.203110569993,153.13029485999868,50702.5860492 2025-10-08,14:05:31.000,281,11042367,-795,0,1759932330,15177.135747469998,152.98226313000487,50702.50220376001 2025-10-08,14:05:32.000,281,11042219,-795,0,1759932331,15177.088593299988,152.95406661000015,50702.516178 2025-10-08,14:05:33.000,281,11042059,-795,0,1759932332,15177.001021269993,153.0739018200038,50702.5860492 2025-10-08,14:05:34.000,281,11042436,-795,0,1759932333,15177.115538539998,153.08800008000253,50702.96335368 2025-10-08,14:05:35.000,281,11041991,-795,0,1759932334,15176.980812339993,153.05980355999782,50702.69085600001 2025-10-08,14:05:36.000,281,11042131,-795,0,1759932335,15177.182901639993,152.93996835000144,50703.040212 2025-10-08,14:05:37.000,281,11041834,-795,0,1759932336,15177.162692709993,153.03865616999974,50702.6559204 2025-10-08,14:05:38.000,281,11042014,-795,0,1759932337,15177.324364149994,153.0457052999991,50702.662907519996 2025-10-08,14:05:39.000,281,11042029,-795,0,1759932338,15177.41193617999,153.02455791000102,50702.78867568001 2025-10-08,14:05:40.000,281,11041831,-795,0,1759932339,15177.250264739989,153.15144225000404,50702.70483024 2025-10-08,14:05:41.000,281,11042384,-795,0,1759932340,15177.122274849993,153.21488441999827,50702.62098480001 2025-10-08,14:05:42.000,281,11042141,-795,0,1759932341,15177.068384369988,153.2571792000017,50702.75374008 2025-10-08,14:05:43.000,281,11041965,-795,0,1759932342,15177.034702819998,153.24308094000298,50702.62797192 2025-10-08,14:05:44.000,281,11041794,-795,0,1759932343,15176.953867099997,153.27832658999978,50702.61399768 2025-10-08,14:05:45.000,281,11042352,-795,0,1759932344,15177.027966510002,153.17258964000212,50702.68386888 2025-10-08,14:05:46.000,281,11042089,-795,0,1759932345,15177.223319499994,153.28537571999914,50702.75374008 2025-10-08,14:05:47.000,281,11042194,-795,0,1759932346,15177.196374259998,153.14439312000468,50702.76072720001 2025-10-08,14:05:48.000,281,11042109,-795,0,1759932347,15177.203110569993,153.22898268000426,50702.67688176 2025-10-08,14:05:49.000,281,11042100,-795,0,1759932348,15177.263737359994,153.36996527999872,50702.7956628 2025-10-08,14:05:50.000,281,11042005,-795,0,1759932349,15177.014493889998,153.26422833000106,50702.68386888 2025-10-08,14:05:51.000,281,11042050,-795,0,1759932350,15177.364782009994,153.27832658999978,50702.89348248 2025-10-08,14:05:52.000,281,11041693,-795,0,1759932351,15177.317627839999,153.63078309000412,50702.998289279996 2025-10-08,14:05:53.000,281,11042207,-795,0,1759932352,15177.216583189998,153.60963569999876,50702.648933280005 2025-10-08,14:05:54.000,281,11041944,-795,0,1759932353,15177.209846879989,153.56029179000325,50702.84457264 2025-10-08,14:05:55.000,281,11041937,-795,0,1759932354,15177.149220089988,153.72947091000242,50702.77470144 2025-10-08,14:05:56.000,281,11042186,-795,0,1759932355,15177.378254629999,153.6519304800022,50702.7956628 2025-10-08,14:05:57.000,281,11042044,-795,0,1759932356,15177.337836769999,153.7012743899977,50702.71181736001 2025-10-08,14:05:58.000,281,11042252,-795,0,1759932357,15177.297418909999,153.63078309000412,50702.76072720001 2025-10-08,14:05:59.000,281,11042048,-795,0,1759932358,15177.37151831999,153.9338956799984,50702.68386888 2025-10-08,14:06:00.000,281,11042448,-795,0,1759932359,15177.263737359994,153.68012699999963,50702.816624160005 2025-10-08,14:06:01.000,281,11042154,-795,0,1759932360,15177.270473669989,153.64488135000283,50702.697843120004 2025-10-08,14:06:02.000,281,11042108,-795,0,1759932361,15177.310891529989,153.63078309000412,50702.92143096 2025-10-08,14:06:03.000,281,11042061,-795,0,1759932362,15177.45909035,153.69422525999835,50702.7956628 2025-10-08,14:06:04.000,281,11042138,-795,0,1759932363,15177.627498099995,153.7506183000005,50702.865534000004 2025-10-08,14:06:05.000,281,11042113,-795,0,1759932364,15177.526453449995,153.7153726500037,50702.99130216 2025-10-08,14:06:06.000,281,11042192,-795,0,1759932365,15177.647707029995,153.79291308000393,50702.94239232 2025-10-08,14:06:07.000,281,11042076,-795,0,1759932366,15177.51298082999,153.90569916000095,50702.94937944 2025-10-08,14:06:08.000,281,11042085,-795,0,1759932367,15177.486035589995,154.0255343700046,50702.83758552001 2025-10-08,14:06:09.000,281,11041900,-795,0,1759932368,15177.506244519995,153.92684654999903,50702.76072720001 2025-10-08,14:06:10.000,281,11042134,-795,0,1759932369,15177.51298082999,153.95504307000374,50702.80963704001 2025-10-08,14:06:11.000,281,11042246,-795,0,1759932370,15177.49950821,153.8775026400035,50702.886495360006 2025-10-08,14:06:12.000,281,11042285,-795,0,1759932371,15177.51298082999,153.98323959000118,50702.73976584001 2025-10-08,14:06:13.000,281,11042151,-795,0,1759932372,15177.47256296999,153.95504307000374,50702.77470144 2025-10-08,14:06:14.000,281,11041882,-795,0,1759932373,15177.465826659994,153.9620922000031,50702.9703408 2025-10-08,14:06:15.000,281,11041977,-795,0,1759932374,15177.47256296999,153.9338956799984,50702.75374008 2025-10-08,14:06:16.000,281,11042160,-795,0,1759932375,15177.53318975999,153.8986500300016,50702.50919088 2025-10-08,14:06:17.000,281,11042105,-795,0,1759932376,15177.49277189999,154.0114361099986,50702.9703408 2025-10-08,14:06:18.000,281,11042001,-795,0,1759932377,15177.43214510999,153.98323959000118,50702.92841808001 2025-10-08,14:06:19.000,281,11041949,-795,0,1759932378,15177.45909035,154.00438697999925,50702.935405200005 2025-10-08,14:06:20.000,281,11042287,-795,0,1759932379,15177.49277189999,154.03258350000397,50703.06117336 2025-10-08,14:06:21.000,281,11042170,-795,0,1759932380,15177.53992607,153.94094480999775,50702.9004696 2025-10-08,14:06:22.000,281,11041868,-795,0,1759932381,15177.405199869994,153.82110960000136,50702.80963704001 2025-10-08,14:06:23.000,281,11042170,-795,0,1759932382,15177.263737359994,153.77881481999793,50702.530152240004 2025-10-08,14:06:24.000,281,11042021,-795,0,1759932383,15177.45235403999,153.75766742999986,50702.935405200005 2025-10-08,14:06:25.000,281,11042184,-795,0,1759932384,15177.384990939994,153.90569916000095,50702.886495360006 2025-10-08,14:06:26.000,281,11042077,-795,0,1759932385,15177.203110569993,153.83520786000008,50702.95636656001 2025-10-08,14:06:27.000,281,11042198,-795,0,1759932386,15177.317627839999,153.73652004000178,50702.78168856 2025-10-08,14:06:28.000,281,11042285,-795,0,1759932387,15177.425408799994,153.64488135000283,50702.73277872 2025-10-08,14:06:29.000,281,11042138,-795,0,1759932388,15177.378254629999,153.9127482900003,50702.69085600001 2025-10-08,14:06:30.000,281,11042220,-795,0,1759932389,15177.45235403999,153.85635524999816,50702.78168856 2025-10-08,14:06:31.000,281,11042110,-795,0,1759932390,15177.182901639993,153.7506183000005,50702.74675296 2025-10-08,14:06:32.000,281,11041792,-795,0,1759932391,15177.337836769999,153.60963569999876,50702.87950824001 2025-10-08,14:06:33.000,281,11041780,-795,0,1759932392,15177.263737359994,153.60963569999876,50702.73976584001 2025-10-08,14:06:34.000,281,11042087,-795,0,1759932393,15177.378254629999,153.8634043800048,50703.01925064 2025-10-08,14:06:35.000,281,11041896,-795,0,1759932394,15177.37151831999,153.63078309000412,50702.80264992 2025-10-08,14:06:36.000,281,11042291,-795,0,1759932395,15177.445617729994,153.58848831000068,50702.80264992 2025-10-08,14:06:37.000,281,11042072,-795,0,1759932396,15177.277209979999,153.62373396000476,50702.77470144 2025-10-08,14:06:38.000,281,11042068,-795,0,1759932397,15177.51298082999,153.5673409200026,50702.85854688001 2025-10-08,14:06:39.000,281,11041885,-795,0,1759932398,15177.486035589995,153.60963569999876,50702.87950824001 2025-10-08,14:06:40.000,281,11042309,-795,0,1759932399,15177.47256296999,153.65897961000155,50702.865534000004 2025-10-08,14:06:41.000,281,11042163,-795,0,1759932400,15177.77569691999,153.65897961000155,50702.99130216 2025-10-08,14:06:42.000,281,11041828,-795,0,1759932401,15177.69486119999,153.51799700999982,50702.87252112 2025-10-08,14:06:43.000,281,11042182,-795,0,1759932402,15177.66117965,153.7012743899977,50703.04719912001 2025-10-08,14:06:44.000,281,11042109,-795,0,1759932403,15177.748751679996,153.687176129999,50702.91444384 2025-10-08,14:06:45.000,281,11042063,-795,0,1759932404,15177.78243323,153.7506183000005,50703.08213472 2025-10-08,14:06:46.000,281,11042228,-795,0,1759932405,15177.80264216,153.814060470002,50703.06816048 2025-10-08,14:06:47.000,281,11042113,-795,0,1759932406,15177.829587399996,153.82110960000136,50702.984315040005 2025-10-08,14:06:48.000,281,11042055,-795,0,1759932407,15177.78243323,153.78586395000457,50703.1799544 2025-10-08,14:06:49.000,281,11041820,-795,0,1759932408,15177.863268950001,153.79291308000393,50702.92841808001 2025-10-08,14:06:50.000,281,11041962,-795,0,1759932409,15177.923895740001,153.8493061199988,50703.165980159996 2025-10-08,14:06:51.000,281,11041927,-795,0,1759932410,15177.944104670001,153.58848831000068,50702.96335368 2025-10-08,14:06:52.000,281,11041899,-795,0,1759932411,15177.883477880001,153.82815873000072,50703.19392864001 2025-10-08,14:06:53.000,281,11041995,-795,0,1759932412,15177.876741569991,153.51094788000046,50703.01226352 2025-10-08,14:06:54.000,281,11041981,-795,0,1759932413,15177.903686810001,153.48275136000302,50702.92143096 2025-10-08,14:06:55.000,281,11042100,-795,0,1759932414,15177.890214189996,153.51094788000046,50702.9703408 2025-10-08,14:06:56.000,281,11042171,-795,0,1759932415,15177.971049909997,153.58143918000133,50703.08213472 2025-10-08,14:06:57.000,281,11041886,-795,0,1759932416,15178.031676699997,153.61668482999812,50703.24283848001 2025-10-08,14:06:58.000,281,11042221,-795,0,1759932417,15177.950840979996,153.27127746000042,50703.29873544 2025-10-08,14:06:59.000,281,11042222,-795,0,1759932418,15177.876741569991,153.26422833000106,50703.25681272 2025-10-08,14:07:00.000,281,11042201,-795,0,1759932419,15177.977786219992,153.28537571999914,50703.13104456 2025-10-08,14:07:01.000,281,11042463,-795,0,1759932420,15177.829587399996,153.25013007000234,50703.15899304 2025-10-08,14:07:02.000,281,11042009,-795,0,1759932421,15177.944104670001,153.2078352899989,50703.152005920005 2025-10-08,14:07:03.000,281,11042343,-795,0,1759932422,15177.836323709991,153.38406354000472,50702.94937944 2025-10-08,14:07:04.000,281,11042199,-795,0,1759932423,15178.078830869992,153.3065231100045,50703.18694152 2025-10-08,14:07:05.000,281,11042080,-795,0,1759932424,15178.152930279997,153.3417687600013,50703.19392864001 2025-10-08,14:07:06.000,281,11041954,-795,0,1759932425,15178.004731460001,153.25013007000234,50703.1100832 2025-10-08,14:07:07.000,281,11042044,-795,0,1759932426,15178.038413009992,153.33471963000193,50703.2498256 2025-10-08,14:07:08.000,281,11042052,-795,0,1759932427,15177.991258839997,153.3206213700032,50703.12405744001 2025-10-08,14:07:09.000,281,11042037,-795,0,1759932428,15177.984522530001,153.31357224000385,50703.20790288 2025-10-08,14:07:10.000,281,11042040,-795,0,1759932429,15178.099039799992,153.17963877000147,50703.200915760004 2025-10-08,14:07:11.000,281,11042360,-795,0,1759932430,15177.971049909997,153.3065231100045,50703.08213472 2025-10-08,14:07:12.000,281,11042146,-795,0,1759932431,15178.092303489997,153.11619659999997,50703.29873544 2025-10-08,14:07:13.000,281,11042041,-795,0,1759932432,15178.112512419997,153.14439312000468,50703.08213472 2025-10-08,14:07:14.000,281,11042353,-795,0,1759932433,15178.152930279997,153.1584913800034,50703.14501880001 2025-10-08,14:07:15.000,281,11042114,-795,0,1759932434,15177.896950499991,153.13734398999804,50703.24283848001 2025-10-08,14:07:16.000,281,11042089,-795,0,1759932435,15178.092303489997,153.08800008000253,50703.2847612 2025-10-08,14:07:17.000,281,11042291,-795,0,1759932436,15178.051885629997,153.13734398999804,50703.34065816001 2025-10-08,14:07:18.000,281,11042192,-795,0,1759932437,15177.977786219992,153.00341052000294,50703.21489000001 2025-10-08,14:07:19.000,281,11042116,-795,0,1759932438,15178.166402900002,153.0457052999991,50703.165980159996 2025-10-08,14:07:20.000,281,11042075,-795,0,1759932439,15178.004731460001,152.897673569998,50703.41052936001 2025-10-08,14:07:21.000,281,11041980,-795,0,1759932440,15177.917159429991,152.93996835000144,50703.34764528 2025-10-08,14:07:22.000,281,11042001,-795,0,1759932441,15178.078830869992,152.7989857499997,50703.368606640004 2025-10-08,14:07:23.000,281,11042295,-795,0,1759932442,15178.011467769997,153.0950492100019,50703.270786960005 2025-10-08,14:07:24.000,281,11042225,-795,0,1759932443,15178.119248729992,152.92587009000272,50703.45943920001 2025-10-08,14:07:25.000,281,11042283,-795,0,1759932444,15178.119248729992,152.98931226000423,50703.44546496 2025-10-08,14:07:26.000,281,11041872,-795,0,1759932445,15178.186611830002,152.81308400999842,50703.47341344 2025-10-08,14:07:27.000,281,11042054,-795,0,1759932446,15178.152930279997,153.03865616999974,50703.501361919996 2025-10-08,14:07:28.000,281,11042044,-755,0,1759932447,15178.186611830002,153.10209834000125,50703.501361919996 2025-10-08,14:07:29.000,281,11041874,-795,0,1759932448,15178.139457659992,152.90472270000464,50703.50834904001 2025-10-08,14:07:30.000,281,11042162,-795,0,1759932449,15177.984522530001,153.13734398999804,50703.32668392 2025-10-08,14:07:31.000,281,11042128,-795,0,1759932450,15178.159666589992,153.00341052000294,50703.47341344 2025-10-08,14:07:32.000,281,11042141,-795,0,1759932451,15178.011467769997,153.11619659999997,50703.48040056001 2025-10-08,14:07:33.000,281,11042146,-795,0,1759932452,15177.944104670001,153.08095095000317,50703.221877120006 2025-10-08,14:07:34.000,281,11042087,-795,0,1759932453,15177.971049909997,153.08095095000317,50703.2498256 2025-10-08,14:07:35.000,281,11041960,-795,0,1759932454,15177.923895740001,153.05980355999782,50703.30572256 2025-10-08,14:07:36.000,281,11041973,-795,0,1759932455,15178.004731460001,152.99636139000359,50703.31270968001 2025-10-08,14:07:37.000,281,11042085,-795,0,1759932456,15177.997995149992,152.97521399999823,50703.13104456 2025-10-08,14:07:38.000,281,11042171,-795,0,1759932457,15177.971049909997,153.0457052999991,50703.2498256 2025-10-08,14:07:39.000,281,11042038,-795,0,1759932458,15177.957577289992,153.13029485999868,50703.11707032 2025-10-08,14:07:40.000,281,11042063,-795,0,1759932459,15178.092303489997,153.17258964000212,50703.45245208 2025-10-08,14:07:41.000,281,11042259,-795,0,1759932460,15178.112512419997,152.98226313000487,50703.4943748 2025-10-08,14:07:42.000,281,11042249,-795,0,1759932461,15178.065358250002,152.93291922000208,50703.25681272 2025-10-08,14:07:43.000,281,11042073,-795,0,1759932462,15177.896950499991,152.897673569998,50703.054186240006 2025-10-08,14:07:44.000,281,11042173,-795,0,1759932463,15177.964313600001,152.77783836000162,50703.487387680005 2025-10-08,14:07:45.000,281,11042355,-795,0,1759932464,15177.77569691999,152.8624279200012,50703.41751648 2025-10-08,14:07:46.000,281,11042094,-795,0,1759932465,15177.910423119996,152.85537879000185,50703.20790288 2025-10-08,14:07:47.000,281,11042222,-795,0,1759932466,15177.876741569991,152.8271822700044,50703.22886424 2025-10-08,14:07:48.000,281,11042162,-795,0,1759932467,15177.78243323,152.6016101100031,50703.39655512 2025-10-08,14:07:49.000,281,11042238,-795,0,1759932468,15177.809378469996,152.67915054000332,50703.36161952001 2025-10-08,14:07:50.000,281,11041879,-795,0,1759932469,15177.950840979996,152.70734706000076,50703.333671039996 2025-10-08,14:07:51.000,281,11042108,-795,0,1759932470,15177.883477880001,152.7002979300014,50703.40354224 2025-10-08,14:07:52.000,281,11042086,-795,0,1759932471,15177.876741569991,152.67915054000332,50703.389568000006 2025-10-08,14:07:53.000,281,11041953,-795,0,1759932472,15177.728542749996,152.7989857499997,50703.21489000001 2025-10-08,14:07:54.000,281,11042171,-795,0,1759932473,15177.903686810001,152.85537879000185,50703.44546496 2025-10-08,14:07:55.000,281,11042002,-795,0,1759932474,15177.903686810001,152.75669097000355,50703.41052936001 2025-10-08,14:07:56.000,281,11042118,-795,0,1759932475,15177.789169539996,152.78488749000098,50703.66206568 2025-10-08,14:07:57.000,281,11042097,-795,0,1759932476,15177.870005259996,152.78488749000098,50703.45943920001 2025-10-08,14:07:58.000,281,11041915,-795,0,1759932477,15177.72180644,152.7989857499997,50703.44546496 2025-10-08,14:07:59.000,281,11042204,-795,0,1759932478,15177.84306002,152.7496418400042,50703.43149072001 2025-10-08,14:08:00.000,281,11042037,-795,0,1759932479,15177.75548798999,152.68619967000268,50703.36161952001 2025-10-08,14:08:01.000,281,11042232,-795,0,1759932480,15177.876741569991,152.8835753099993,50703.48040056001 2025-10-08,14:08:02.000,281,11041845,-795,0,1759932481,15177.795905849991,152.7002979300014,50703.57123312 2025-10-08,14:08:03.000,281,11041853,-795,0,1759932482,15177.82285109,152.64390488999925,50703.438477840005 2025-10-08,14:08:04.000,281,11042083,-795,0,1759932483,15177.923895740001,152.7355435799982,50703.773859600005 2025-10-08,14:08:05.000,281,11042089,-795,0,1759932484,15177.890214189996,152.67915054000332,50703.61315584 2025-10-08,14:08:06.000,281,11042109,-795,0,1759932485,15177.971049909997,152.67915054000332,50703.738924 2025-10-08,14:08:07.000,281,11041896,-795,0,1759932486,15177.863268950001,152.7496418400042,50703.71796264001 2025-10-08,14:08:08.000,281,11042119,-795,0,1759932487,15177.937368359992,152.70734706000076,50703.71796264001 2025-10-08,14:08:09.000,281,11042229,-795,0,1759932488,15177.977786219992,152.7496418400042,50703.78783384 2025-10-08,14:08:10.000,281,11042055,-795,0,1759932489,15177.964313600001,152.7355435799982,50703.6341172 2025-10-08,14:08:11.000,281,11042084,-795,0,1759932490,15177.964313600001,152.75669097000355,50703.773859600005 2025-10-08,14:08:12.000,281,11041824,-795,0,1759932491,15177.991258839997,152.62275750000117,50703.62713008001 2025-10-08,14:08:13.000,281,11041879,-795,0,1759932492,15177.80264216,152.78488749000098,50703.38258088001 2025-10-08,14:08:14.000,281,11041774,-795,0,1759932493,15177.991258839997,152.64390488999925,50703.59219448 2025-10-08,14:08:15.000,281,11041749,-795,0,1759932494,15177.768960609996,152.5522662000003,50703.79482096001 2025-10-08,14:08:16.000,281,11041730,-795,0,1759932495,15178.018204079992,152.7637401000029,50703.68302704 2025-10-08,14:08:17.000,281,11042187,-795,0,1759932496,15177.977786219992,152.6368557599999,50703.81578232001 2025-10-08,14:08:18.000,281,11042233,-795,0,1759932497,15177.856532639991,152.6509540199986,50703.79482096001 2025-10-08,14:08:19.000,281,11041843,-795,0,1759932498,15177.903686810001,152.8271822700044,50703.89962776 2025-10-08,14:08:20.000,281,11042259,-795,0,1759932499,15177.937368359992,152.7355435799982,50703.92757624 2025-10-08,14:08:21.000,281,11042159,-795,0,1759932500,15177.917159429991,152.67915054000332,50703.80180808 2025-10-08,14:08:22.000,281,11042252,-795,0,1759932501,15177.82285109,152.57341358999838,50703.89962776 2025-10-08,14:08:23.000,281,11041999,-795,0,1759932502,15177.73527905999,152.8483296600025,50703.45245208 2025-10-08,14:08:24.000,281,11041841,-795,0,1759932503,15177.84306002,152.7355435799982,50703.75988536 2025-10-08,14:08:25.000,281,11042244,-795,0,1759932504,15177.816114779991,152.6157083700018,50703.84373080001 2025-10-08,14:08:26.000,281,11042118,-795,0,1759932505,15177.708333819995,152.79193662000034,50703.88565352001 2025-10-08,14:08:27.000,281,11042042,-795,0,1759932506,15177.72180644,152.62275750000117,50703.871679280004 2025-10-08,14:08:28.000,281,11042370,-795,0,1759932507,15177.816114779991,152.75669097000355,50703.78084672 2025-10-08,14:08:29.000,281,11042020,-795,0,1759932508,15177.66117965,152.60865924000245,50703.93456336001 2025-10-08,14:08:30.000,281,11041980,-795,0,1759932509,15177.71507012999,152.72849444999883,50703.85071792 2025-10-08,14:08:31.000,281,11041961,-795,0,1759932510,15177.72180644,152.60865924000245,50703.82975656 2025-10-08,14:08:32.000,281,11042180,-795,0,1759932511,15177.70159751,152.48177489999944,50704.16513832 2025-10-08,14:08:33.000,281,11042066,-795,0,1759932512,15177.51298082999,152.60865924000245,50703.85071792 2025-10-08,14:08:34.000,281,11042006,-795,0,1759932513,15177.560135,152.70734706000076,50703.990460320005 2025-10-08,14:08:35.000,281,11042077,-795,0,1759932514,15177.51971714,152.57341358999838,50704.1232156 2025-10-08,14:08:36.000,281,11042206,-795,0,1759932515,15177.51971714,152.58751185000438,50703.96251184001 2025-10-08,14:08:37.000,281,11041978,-795,0,1759932516,15177.55339868999,152.4888240299988,50704.18609968 2025-10-08,14:08:38.000,281,11042146,-795,0,1759932517,15177.560135,152.4888240299988,50703.96251184001 2025-10-08,14:08:39.000,281,11042167,-795,0,1759932518,15177.62076179,152.62275750000117,50704.01142168001 2025-10-08,14:08:40.000,281,11042086,-795,0,1759932519,15177.546662379995,152.52406968000287,50704.21404816 2025-10-08,14:08:41.000,281,11042402,-795,0,1759932520,15177.53992607,152.58751185000438,50703.66206568 2025-10-08,14:08:42.000,281,11042065,-795,0,1759932521,15177.546662379995,152.37603795000177,50703.91360200001 2025-10-08,14:08:43.000,281,11042282,-795,0,1759932522,15177.270473669989,152.4888240299988,50703.822769440005 2025-10-08,14:08:44.000,281,11042122,-795,0,1759932523,15177.358045699999,152.59456098000373,50704.109241360005 2025-10-08,14:08:45.000,281,11042108,-795,0,1759932524,15177.43888142,152.7355435799982,50704.18609968 2025-10-08,14:08:46.000,281,11042111,-795,0,1759932525,15177.317627839999,152.55931532999966,50703.892640640006 2025-10-08,14:08:47.000,281,11042290,-795,0,1759932526,15177.378254629999,152.86947705000057,50703.99744744 2025-10-08,14:08:48.000,281,11041835,-795,0,1759932527,15177.317627839999,152.7496418400042,50704.1232156 2025-10-08,14:08:49.000,281,11042274,-795,0,1759932528,15177.257001049999,152.79193662000034,50703.91360200001 2025-10-08,14:08:50.000,281,11042378,-795,0,1759932529,15177.39172724999,152.93996835000144,50704.08129288001 2025-10-08,14:08:51.000,281,11042236,-795,0,1759932530,15177.37151831999,152.99636139000359,50703.96949896 2025-10-08,14:08:52.000,281,11041937,-795,0,1759932531,15177.506244519995,152.93291922000208,50704.14417696 2025-10-08,14:08:53.000,281,11042374,-795,0,1759932532,15177.47929928,153.0950492100019,50704.06731864 2025-10-08,14:08:54.000,281,11041958,-795,0,1759932533,15177.358045699999,153.08095095000317,50704.060331520006 2025-10-08,14:08:55.000,281,11042166,-795,0,1759932534,15177.398463559999,153.05275442999846,50704.11622848 2025-10-08,14:08:56.000,281,11041901,-795,0,1759932535,15177.465826659994,153.03865616999974,50704.25597088 2025-10-08,14:08:57.000,281,11042281,-795,0,1759932536,15177.45909035,153.0739018200038,50704.06731864 2025-10-08,14:08:58.000,281,11042229,-795,0,1759932537,15177.310891529989,153.15144225000404,50704.08828 2025-10-08,14:08:59.000,281,11041971,-795,0,1759932538,15177.263737359994,153.02455791000102,50704.109241360005 2025-10-08,14:09:00.000,281,11041918,-795,0,1759932539,15177.223319499994,153.11619659999997,50704.060331520006 2025-10-08,14:09:01.000,281,11042123,-795,0,1759932540,15177.263737359994,153.27832658999978,50703.95552472 2025-10-08,14:09:02.000,281,11042120,-795,0,1759932541,15177.297418909999,153.15144225000404,50704.172125439996 2025-10-08,14:09:03.000,281,11042127,-795,0,1759932542,15177.283946289994,153.29947397999786,50704.05334440001 2025-10-08,14:09:04.000,281,11042191,-795,0,1759932543,15177.263737359994,153.33471963000193,50704.10225424001 2025-10-08,14:09:05.000,281,11042136,-795,0,1759932544,15177.263737359994,153.5532426600039,50704.30488072 2025-10-08,14:09:06.000,281,11042087,-795,0,1759932545,15177.364782009994,153.65897961000155,50704.325842080005 2025-10-08,14:09:07.000,281,11042225,-795,0,1759932546,15177.203110569993,153.62373396000476,50704.109241360005 2025-10-08,14:09:08.000,281,11042084,-795,0,1759932547,15177.358045699999,153.9127482900003,50704.23500952 2025-10-08,14:09:09.000,281,11042016,-795,0,1759932548,15177.095329609998,153.7506183000005,50704.21404816 2025-10-08,14:09:10.000,281,11041997,-795,0,1759932549,15177.142483779993,153.78586395000457,50704.20007392001 2025-10-08,14:09:11.000,281,11042143,-795,0,1759932550,15177.108802229988,153.77176568999857,50704.172125439996 2025-10-08,14:09:12.000,281,11042081,-795,0,1759932551,15177.027966510002,153.76471655999921,50704.16513832 2025-10-08,14:09:13.000,281,11042181,-795,0,1759932552,15176.940394479992,153.72242178000306,50704.16513832 2025-10-08,14:09:14.000,281,11041895,-795,0,1759932553,15176.974076029997,153.814060470002,50704.34680344001 2025-10-08,14:09:15.000,281,11042302,-795,0,1759932554,15177.034702819998,153.8634043800048,50704.24898376001 2025-10-08,14:09:16.000,281,11042251,-795,0,1759932555,15176.960603409992,153.65897961000155,50704.262958 2025-10-08,14:09:17.000,281,11042029,-795,0,1759932556,15176.873031379997,153.82110960000136,50704.276932240005 2025-10-08,14:09:18.000,281,11042071,-795,0,1759932557,15176.866295070002,153.77176568999857,50704.11622848 2025-10-08,14:09:19.000,281,11042411,-795,0,1759932558,15176.866295070002,153.8493061199988,50704.20007392001 2025-10-08,14:09:20.000,281,11042146,-795,0,1759932559,15176.873031379997,153.97619046000182,50704.29090648 2025-10-08,14:09:21.000,281,11042128,-795,0,1759932560,15176.812404589997,153.96914133000246,50704.31186784 2025-10-08,14:09:22.000,281,11042045,-795,0,1759932561,15176.805668280002,154.0607800200014,50704.325842080005 2025-10-08,14:09:23.000,281,11042068,-795,0,1759932562,15176.724832560001,153.97619046000182,50703.92757624 2025-10-08,14:09:24.000,281,11042119,-795,0,1759932563,15176.771986729997,153.9973378499999,50704.24898376001 2025-10-08,14:09:25.000,281,11041891,-795,0,1759932564,15176.899976619992,153.90569916000095,50704.38173904 2025-10-08,14:09:26.000,281,11042030,-795,0,1759932565,15176.792195659997,154.0255343700046,50704.1930868 2025-10-08,14:09:27.000,281,11041864,-795,0,1759932566,15176.711359939996,154.23700826999993,50704.228022400006 2025-10-08,14:09:28.000,281,11041983,-795,0,1759932567,15176.758514109992,153.9620922000031,50704.34680344001 2025-10-08,14:09:29.000,281,11042030,-795,0,1759932568,15176.765250420001,154.08192740999948,50704.30488072 2025-10-08,14:09:30.000,281,11042160,-795,0,1759932569,15176.832613519997,154.0607800200014,50704.30488072 2025-10-08,14:09:31.000,281,11041929,-795,0,1759932570,15176.751777799996,154.10307480000483,50704.43763600001 2025-10-08,14:09:32.000,281,11042343,-795,0,1759932571,15176.866295070002,154.06782915000076,50704.493532960005 2025-10-08,14:09:33.000,281,11042092,-795,0,1759932572,15176.64399684,153.89160090000223,50704.17911256001 2025-10-08,14:09:34.000,281,11042269,-795,0,1759932573,15176.650733149996,154.08192740999948,50704.35379056 2025-10-08,14:09:35.000,281,11041855,-795,0,1759932574,15176.64399684,154.0607800200014,50704.325842080005 2025-10-08,14:09:36.000,281,11042090,-795,0,1759932575,15176.798931969992,154.04668176000268,50704.35379056 2025-10-08,14:09:37.000,281,11042090,-795,0,1759932576,15176.785459350001,154.18061522999778,50704.5773784 2025-10-08,14:09:38.000,281,11041986,-795,0,1759932577,15176.704623630001,154.18061522999778,50704.374751920004 2025-10-08,14:09:39.000,281,11041988,-795,0,1759932578,15176.684414700001,154.31454870000016,50704.24199664 2025-10-08,14:09:40.000,281,11042159,-795,0,1759932579,15176.596842669991,154.2088117500025,50704.38872616001 2025-10-08,14:09:41.000,281,11042062,-795,0,1759932580,15176.819140899992,154.3074995700008,50704.542442800004 2025-10-08,14:09:42.000,281,11042102,-795,0,1759932581,15176.805668280002,154.20176262000314,50704.45161024 2025-10-08,14:09:43.000,281,11042145,-795,0,1759932582,15176.590106359996,154.23700826999993,50704.29090648 2025-10-08,14:09:44.000,281,11042051,-795,0,1759932583,15176.758514109992,154.48372781999933,50704.444623120005 2025-10-08,14:09:45.000,281,11042003,-795,0,1759932584,15176.839349829992,154.4061873899991,50704.5773784 2025-10-08,14:09:46.000,281,11041959,-795,0,1759932585,15176.771986729997,154.39913825999975,50704.563404160006 2025-10-08,14:09:47.000,281,11042400,-795,0,1759932586,15176.718096249992,154.37799087000167,50704.493532960005 2025-10-08,14:09:48.000,281,11042153,-795,0,1759932587,15176.691151009996,154.63880867999978,50704.63327536001 2025-10-08,14:09:49.000,281,11041983,-795,0,1759932588,15176.819140899992,154.5189734700034,50704.493532960005 2025-10-08,14:09:50.000,281,11042523,-795,0,1759932589,15176.745041490001,154.54716999000084,50704.60532688001 2025-10-08,14:09:51.000,281,11042323,-795,0,1759932590,15176.812404589997,154.63175955000042,50704.55641704001 2025-10-08,14:09:52.000,281,11042161,-795,0,1759932591,15176.866295070002,154.64585780999914,50704.45859736 2025-10-08,14:09:53.000,281,11042280,-795,0,1759932592,15176.596842669991,154.78684041000088,50704.25597088 2025-10-08,14:09:54.000,281,11042423,-795,0,1759932593,15176.771986729997,154.79388954000024,50704.51449432001 2025-10-08,14:09:55.000,281,11042081,-795,0,1759932594,15176.657469459991,154.7374964999981,50704.52148144 2025-10-08,14:09:56.000,281,11042196,-795,0,1759932595,15176.576633739991,154.74454563000472,50704.53545568001 2025-10-08,14:09:57.000,281,11042210,-795,0,1759932596,15176.47558908999,154.75864389000344,50704.42366176 2025-10-08,14:09:58.000,281,11041845,-795,0,1759932597,15176.43517122999,154.73044736999873,50704.444623120005 2025-10-08,14:09:59.000,281,11042283,-795,0,1759932598,15176.4823254,154.6670052000045,50704.6472496 2025-10-08,14:10:00.000,281,11041971,-795,0,1759932599,15176.49579801999,154.65995606999786,50704.507507199996 2025-10-08,14:10:01.000,281,11042137,-795,0,1759932600,15176.51600694999,154.56126824999956,50704.72410792001 2025-10-08,14:10:02.000,281,11042021,-795,0,1759932601,15176.657469459991,154.64585780999914,50704.51449432001 2025-10-08,14:10:03.000,281,11042325,-795,0,1759932602,15176.41496229999,154.63175955000042,50704.68218520001 2025-10-08,14:10:04.000,281,11042228,-795,0,1759932603,15176.49579801999,154.74454563000472,50704.76603064 2025-10-08,14:10:05.000,281,11041938,-795,0,1759932604,15176.41496229999,154.6670052000045,50704.59135264 2025-10-08,14:10:06.000,281,11042011,-795,0,1759932605,15176.664205770001,154.73044736999873,50704.50052008 2025-10-08,14:10:07.000,281,11042062,-795,0,1759932606,15176.51600694999,154.50487521000468,50704.60532688001 2025-10-08,14:10:08.000,281,11042214,-795,0,1759932607,15176.46211647,154.44143304000318,50704.80096624001 2025-10-08,14:10:09.000,281,11041883,-795,0,1759932608,15176.630524219996,154.44848217000253,50704.69615944 2025-10-08,14:10:10.000,281,11042286,-795,0,1759932609,15176.428434919995,154.68110346000321,50704.542442800004 2025-10-08,14:10:11.000,281,11042118,-795,0,1759932610,15176.46211647,154.54716999000084,50704.81494048 2025-10-08,14:10:12.000,281,11042064,-795,0,1759932611,15176.52274326,154.65995606999786,50704.77301776001 2025-10-08,14:10:13.000,281,11042188,-795,0,1759932612,15176.35433550999,154.69520172000193,50704.36776480001 2025-10-08,14:10:14.000,281,11042203,-795,0,1759932613,15176.44190754,154.50487521000468,50704.69615944 2025-10-08,14:10:15.000,281,11041774,-795,0,1759932614,15176.41496229999,154.3920891300004,50704.507507199996 2025-10-08,14:10:16.000,281,11042167,-795,0,1759932615,15176.388017059995,154.21586088000186,50704.65423672001 2025-10-08,14:10:17.000,281,11042033,-795,0,1759932616,15176.246554549994,154.27930305000336,50704.57039128 2025-10-08,14:10:18.000,281,11041900,-795,0,1759932617,15176.145509899994,154.37799087000167,50704.45161024 2025-10-08,14:10:19.000,281,11042074,-795,0,1759932618,15176.091619419989,154.3074995700008,50704.731095040006 2025-10-08,14:10:20.000,281,11042457,-795,0,1759932619,15175.983838459993,154.25110652999865,50704.38872616001 2025-10-08,14:10:21.000,281,11042250,-795,0,1759932620,15175.977102149998,154.13127132000227,50704.4725716 2025-10-08,14:10:22.000,281,11042195,-795,0,1759932621,15176.017520009998,154.20176262000314,50704.5773784 2025-10-08,14:10:23.000,281,11042119,-795,0,1759932622,15175.795221779998,154.08192740999948,50704.45859736 2025-10-08,14:10:24.000,281,11042216,-795,0,1759932623,15175.882793809993,154.00438697999925,50704.65423672001 2025-10-08,14:10:25.000,281,11042182,-795,0,1759932624,15175.889530119988,154.11717306000355,50704.276932240005 2025-10-08,14:10:26.000,281,11042456,-795,0,1759932625,15175.956893219998,153.99028872000054,50704.612314000005 2025-10-08,14:10:27.000,281,11041805,-795,0,1759932626,15175.862584879993,154.0607800200014,50704.542442800004 2025-10-08,14:10:28.000,281,11042168,-795,0,1759932627,15175.801958089993,154.19471349000378,50704.30488072 2025-10-08,14:10:29.000,281,11042175,-795,0,1759932628,15175.761540229993,153.96914133000246,50704.54942992 2025-10-08,14:10:30.000,281,11041900,-795,0,1759932629,15175.835639639998,153.80701134000265,50704.59833976 2025-10-08,14:10:31.000,281,11042131,-795,0,1759932630,15175.923211669993,153.76471655999921,50704.45859736 2025-10-08,14:10:32.000,281,11042071,-795,0,1759932631,15175.768276540002,153.94094480999775,50704.4027004 2025-10-08,14:10:33.000,281,11041855,-795,0,1759932632,15175.748067610002,153.90569916000095,50704.35379056 2025-10-08,14:10:34.000,281,11042044,-795,0,1759932633,15175.680704509992,153.77881481999793,50704.45859736 2025-10-08,14:10:35.000,281,11042106,-795,0,1759932634,15175.687440820002,153.76471655999921,50704.661223840005 2025-10-08,14:10:36.000,281,11041934,-795,0,1759932635,15175.761540229993,153.8493061199988,50704.5773784 2025-10-08,14:10:37.000,281,11041884,-795,0,1759932636,15175.835639639998,153.72947091000242,50704.58436552001 2025-10-08,14:10:38.000,281,11042035,-795,0,1759932637,15175.721122369992,153.98323959000118,50704.59135264 2025-10-08,14:10:39.000,281,11042110,-795,0,1759932638,15175.842375949993,153.78586395000457,50704.54942992 2025-10-08,14:10:40.000,281,11041895,-795,0,1759932639,15175.781749159993,153.9338956799984,50704.6472496 2025-10-08,14:10:41.000,281,11042384,-795,0,1759932640,15175.842375949993,153.8634043800048,50704.661223840005 2025-10-08,14:10:42.000,281,11042031,-795,0,1759932641,15175.882793809993,153.91979741999967,50704.43763600001 2025-10-08,14:10:43.000,281,11042196,-795,0,1759932642,15175.761540229993,153.79291308000393,50704.339816319996 2025-10-08,14:10:44.000,281,11042230,-795,0,1759932643,15175.748067610002,153.95504307000374,50704.444623120005 2025-10-08,14:10:45.000,281,11041888,-795,0,1759932644,15175.801958089993,153.82110960000136,50704.52148144 2025-10-08,14:10:46.000,281,11042161,-795,0,1759932645,15175.828903330003,153.89160090000223,50704.31885496001 2025-10-08,14:10:47.000,281,11042360,-795,0,1759932646,15175.795221779998,154.0114361099986,50704.46558448001 2025-10-08,14:10:48.000,281,11042019,-795,0,1759932647,15175.808694400002,153.814060470002,50704.5773784 2025-10-08,14:10:49.000,281,11042283,-795,0,1759932648,15175.943420599993,153.7999622100033,50704.41667464001 2025-10-08,14:10:50.000,281,11042334,-795,0,1759932649,15175.950156909988,153.92684654999903,50704.4027004 2025-10-08,14:10:51.000,281,11042215,-795,0,1759932650,15175.950156909988,153.74356917000114,50704.52148144 2025-10-08,14:10:52.000,281,11042078,-795,0,1759932651,15175.869321189988,153.84225698999944,50704.36077768 2025-10-08,14:10:53.000,281,11042271,-795,0,1759932652,15175.936684289998,153.8986500300016,50704.53545568001 2025-10-08,14:10:54.000,281,11042080,-795,0,1759932653,15175.936684289998,153.96914133000246,50704.45161024 2025-10-08,14:10:55.000,281,11042078,-795,0,1759932654,15175.970365839989,153.814060470002,50704.47955872 2025-10-08,14:10:56.000,281,11042102,-755,0,1759932655,15175.977102149998,153.84225698999944,50704.60532688001 2025-10-08,14:10:57.000,281,11042072,-795,0,1759932656,15175.963629529993,153.74356917000114,50704.60532688001 2025-10-08,14:10:58.000,281,11042268,-795,0,1759932657,15175.983838459993,153.68012699999963,50704.66821096 2025-10-08,14:10:59.000,281,11042353,-795,0,1759932658,15175.903002739993,153.8775026400035,50704.542442800004 2025-10-08,14:11:00.000,281,11042296,-795,0,1759932659,15175.970365839989,153.5673409200026,50704.52846856 2025-10-08,14:11:01.000,281,11042145,-795,0,1759932660,15175.977102149998,153.5532426600039,50704.38173904 2025-10-08,14:11:02.000,281,11042065,-795,0,1759932661,15175.963629529993,153.7999622100033,50704.41667464001 2025-10-08,14:11:03.000,281,11042115,-795,0,1759932662,15175.882793809993,153.63783222000347,50704.31885496001 2025-10-08,14:11:04.000,281,11041864,-795,0,1759932663,15176.030992629989,153.79291308000393,50704.38872616001 2025-10-08,14:11:05.000,281,11042105,-795,0,1759932664,15176.044465249994,153.58848831000068,50704.374751920004 2025-10-08,14:11:06.000,281,11042128,-795,0,1759932665,15176.051201559989,153.70832352000434,50704.6472496 2025-10-08,14:11:07.000,281,11041999,-795,0,1759932666,15176.185927759994,153.51094788000046,50704.51449432001 2025-10-08,14:11:08.000,281,11041965,-795,0,1759932667,15176.206136689994,153.5673409200026,50704.59833976 2025-10-08,14:11:09.000,281,11041904,-795,0,1759932668,15176.388017059995,153.69422525999835,50704.444623120005 2025-10-08,14:11:10.000,281,11042094,-795,0,1759932669,15176.307181339995,153.68012699999963,50704.36077768 2025-10-08,14:11:11.000,281,11042041,-675,0,1759932670,15176.41496229999,153.48275136000302,50704.5773784 2025-10-08,14:11:12.000,281,11042119,-795,0,1759932671,15176.27349978999,153.68012699999963,50704.59135264 2025-10-08,14:11:13.000,281,11041992,-795,0,1759932672,15176.21960931,153.70832352000434,50704.50052008 2025-10-08,14:11:14.000,281,11042108,-795,0,1759932673,15176.19940038,153.67307787000027,50704.60532688001 2025-10-08,14:11:15.000,281,11042358,-795,0,1759932674,15176.21287299999,153.64488135000283,50704.65423672001 2025-10-08,14:11:16.000,281,11042197,-795,0,1759932675,15176.21287299999,153.64488135000283,50704.374751920004 2025-10-08,14:11:17.000,281,11042115,-795,0,1759932676,15176.098355729999,153.63783222000347,50704.59833976 2025-10-08,14:11:18.000,281,11042079,-795,0,1759932677,15176.044465249994,153.57439005000197,50704.542442800004 2025-10-08,14:11:19.000,281,11042260,-795,0,1759932678,15176.25329085999,153.5038987500011,50704.542442800004 2025-10-08,14:11:20.000,281,11041975,-795,0,1759932679,15176.179191449999,153.49684962000174,50704.5773784 2025-10-08,14:11:21.000,281,11042180,-795,0,1759932680,15176.179191449999,153.5532426600039,50704.710133680004 2025-10-08,14:11:22.000,281,11042339,-795,0,1759932681,15176.084883109994,153.6025865699994,50704.54942992 2025-10-08,14:11:23.000,281,11041989,-795,0,1759932682,15175.997311079998,153.58848831000068,50704.59833976 2025-10-08,14:11:24.000,281,11042044,-795,0,1759932683,15176.037728939998,153.63783222000347,50704.6472496 2025-10-08,14:11:25.000,281,11042382,-795,0,1759932684,15176.19940038,153.57439005000197,50704.64026248 2025-10-08,14:11:26.000,281,11042277,-795,0,1759932685,15176.111828349989,153.5532426600039,50704.374751920004 2025-10-08,14:11:27.000,281,11042263,-795,0,1759932686,15176.057937869999,153.4193091900015,50704.43064888 2025-10-08,14:11:28.000,281,11041872,-795,0,1759932687,15176.030992629989,153.35586702,50704.563404160006 2025-10-08,14:11:29.000,281,11042253,-795,0,1759932688,15175.929947979988,153.43340745000023,50704.57039128 2025-10-08,14:11:30.000,281,11042230,-795,0,1759932689,15175.983838459993,153.4545548399983,50704.507507199996 2025-10-08,14:11:31.000,281,11041721,-795,0,1759932690,15176.024256319994,153.5532426600039,50704.64026248 2025-10-08,14:11:32.000,281,11042292,-795,0,1759932691,15176.030992629989,153.39111267000408,50704.59833976 2025-10-08,14:11:33.000,281,11041913,-795,0,1759932692,15175.970365839989,153.43340745000023,50704.51449432001 2025-10-08,14:11:34.000,281,11041978,-795,0,1759932693,15175.990574769989,153.4404565799996,50704.65423672001 2025-10-08,14:11:35.000,281,11041972,-795,0,1759932694,15176.037728939998,153.4193091900015,50704.45859736 2025-10-08,14:11:36.000,281,11042135,-795,0,1759932695,15176.098355729999,153.56029179000325,50704.68218520001 2025-10-08,14:11:37.000,281,11042125,-795,0,1759932696,15176.111828349989,153.48275136000302,50704.40968752 2025-10-08,14:11:38.000,281,11041733,-795,0,1759932697,15176.138773589999,153.6660287400009,50704.70314656001 2025-10-08,14:11:39.000,281,11042279,-795,0,1759932698,15176.145509899994,153.4193091900015,50704.42366176 2025-10-08,14:11:40.000,281,11042124,-795,0,1759932699,15176.064674179994,153.3417687600013,50704.5773784 2025-10-08,14:11:41.000,281,11042387,-795,0,1759932700,15176.23981824,153.6025865699994,50704.661223840005 2025-10-08,14:11:42.000,281,11042017,-795,0,1759932701,15176.051201559989,153.52504613999918,50704.61930112 2025-10-08,14:11:43.000,281,11042165,-795,0,1759932702,15175.903002739993,153.32767050000257,50704.493532960005 2025-10-08,14:11:44.000,281,11042096,-795,0,1759932703,15176.044465249994,153.36996527999872,50704.76603064 2025-10-08,14:11:45.000,281,11042438,-795,0,1759932704,15175.923211669993,153.3206213700032,50704.43763600001 2025-10-08,14:11:46.000,281,11041980,-795,0,1759932705,15175.795221779998,153.1584913800034,50704.70314656001 2025-10-08,14:11:47.000,281,11042248,-795,0,1759932706,15175.963629529993,153.39111267000408,50704.493532960005 2025-10-08,14:11:48.000,281,11042164,-795,0,1759932707,15175.869321189988,153.16554051000276,50704.59135264 2025-10-08,14:11:49.000,281,11042311,-795,0,1759932708,15175.889530119988,153.36291614999936,50704.55641704001 2025-10-08,14:11:50.000,281,11042097,-795,0,1759932709,15175.741331299992,153.39111267000408,50704.710133680004 2025-10-08,14:11:51.000,281,11042105,-795,0,1759932710,15175.943420599993,153.52504613999918,50704.542442800004 2025-10-08,14:11:52.000,281,11041854,-795,0,1759932711,15175.943420599993,153.48275136000302,50704.68917232 2025-10-08,14:11:53.000,281,11042361,-795,0,1759932712,15175.795221779998,153.65897961000155,50704.507507199996 2025-10-08,14:11:54.000,281,11042288,-795,0,1759932713,15175.822167019993,153.59553744000004,50704.68218520001 2025-10-08,14:11:55.000,281,11042289,-795,0,1759932714,15175.903002739993,153.58143918000133,50704.68917232 2025-10-08,14:11:56.000,281,11042177,-795,0,1759932715,15175.761540229993,153.6519304800022,50704.55641704001 2025-10-08,14:11:57.000,281,11042275,-795,0,1759932716,15175.694177129997,153.72242178000306,50704.50052008 2025-10-08,14:11:58.000,281,11042108,-795,0,1759932717,15175.761540229993,153.79291308000393,50704.52148144 2025-10-08,14:11:59.000,281,11042385,-795,0,1759932718,15175.707649750002,153.56029179000325,50704.542442800004 2025-10-08,14:12:00.000,281,11042219,-795,0,1759932719,15175.694177129997,153.74356917000114,50704.51449432001 2025-10-08,14:12:01.000,281,11041754,-795,0,1759932720,15175.620077719992,153.58143918000133,50704.612314000005 2025-10-08,14:12:02.000,281,11042026,-795,0,1759932721,15175.579659859992,153.87045351000415,50704.52846856 2025-10-08,14:12:03.000,281,11041970,-795,0,1759932722,15175.492087829996,153.59553744000004,50704.507507199996 2025-10-08,14:12:04.000,281,11042090,-795,0,1759932723,15175.519033069992,153.63783222000347,50704.6472496 2025-10-08,14:12:05.000,281,11042152,-795,0,1759932724,15175.492087829996,153.5391443999979,50704.68218520001 2025-10-08,14:12:06.000,281,11042313,-795,0,1759932725,15175.471878899996,153.54619353000453,50704.68917232 2025-10-08,14:12:07.000,281,11042020,-795,0,1759932726,15175.653759269997,153.52504613999918,50704.51449432001 2025-10-08,14:12:08.000,281,11041803,-795,0,1759932727,15175.465142590001,153.73652004000178,50704.710133680004 2025-10-08,14:12:09.000,281,11042386,-795,0,1759932728,15175.451669969996,153.6660287400009,50704.69615944 2025-10-08,14:12:10.000,281,11041799,-795,0,1759932729,15175.451669969996,153.63078309000412,50704.63327536001 2025-10-08,14:12:11.000,281,11042053,-795,0,1759932730,15175.694177129997,153.75766742999986,50704.51449432001 2025-10-08,14:12:12.000,281,11041966,-795,0,1759932731,15175.532505689996,153.65897961000155,50704.542442800004 2025-10-08,14:12:13.000,281,11041858,-795,0,1759932732,15175.431461039996,153.54619353000453,50703.96949896 2025-10-08,14:12:14.000,281,11042178,-795,0,1759932733,15175.310207459996,153.64488135000283,50704.542442800004 2025-10-08,14:12:15.000,281,11042260,-795,0,1759932734,15175.289998529996,153.59553744000004,50704.507507199996 2025-10-08,14:12:16.000,281,11042157,-795,0,1759932735,15175.33715269999,153.39111267000408,50704.42366176 2025-10-08,14:12:17.000,281,11042008,-795,0,1759932736,15175.13506339999,153.49684962000174,50704.52148144 2025-10-08,14:12:18.000,281,11042128,-795,0,1759932737,15175.27652590999,153.62373396000476,50704.36776480001 2025-10-08,14:12:19.000,281,11042036,-795,0,1759932738,15175.209162809995,153.62373396000476,50704.28391936 2025-10-08,14:12:20.000,281,11042108,-795,0,1759932739,15175.28326222,153.53209526999854,50704.339816319996 2025-10-08,14:12:21.000,281,11042322,-795,0,1759932740,15175.25631697999,153.58143918000133,50704.31186784 2025-10-08,14:12:22.000,281,11041957,-795,0,1759932741,15175.229371739995,153.46160396999767,50704.38872616001 2025-10-08,14:12:23.000,281,11041967,-795,0,1759932742,15175.36409794,153.3417687600013,50704.21404816 2025-10-08,14:12:24.000,281,11042158,-795,0,1759932743,15175.31694376999,153.2924248499985,50704.4027004 2025-10-08,14:12:25.000,281,11042057,-795,0,1759932744,15175.357361629991,153.24308094000298,50704.57039128 2025-10-08,14:12:26.000,281,11042037,-795,0,1759932745,15175.33715269999,153.4193091900015,50704.36776480001 2025-10-08,14:12:27.000,281,11042298,-795,0,1759932746,15175.23610804999,153.27832658999978,50704.36077768 2025-10-08,14:12:28.000,281,11041979,-795,0,1759932747,15175.25631697999,153.23603181000362,50704.43763600001 2025-10-08,14:12:29.000,281,11041986,-795,0,1759932748,15175.128327089995,153.21488441999827,50704.36077768 2025-10-08,14:12:30.000,281,11042255,-795,0,1759932749,15175.17548125999,153.1584913800034,50704.4725716 2025-10-08,14:12:31.000,281,11042042,-795,0,1759932750,15175.24284436,153.16554051000276,50704.43763600001 2025-10-08,14:12:32.000,281,11042075,-795,0,1759932751,15175.07443660999,153.05275442999846,50704.675198079996 2025-10-08,14:12:33.000,281,11042393,-795,0,1759932752,15175.168744949995,152.98226313000487,50704.21404816 2025-10-08,14:12:34.000,281,11042065,-795,0,1759932753,15175.16200864,153.12324572999933,50704.52148144 2025-10-08,14:12:35.000,281,11042252,-795,0,1759932754,15175.128327089995,153.00341052000294,50704.46558448001 2025-10-08,14:12:36.000,281,11042079,-795,0,1759932755,15175.11485446999,153.2219335500049,50704.36077768 2025-10-08,14:12:37.000,281,11042015,-795,0,1759932756,15175.29673483999,153.18668790000083,50704.41667464001 2025-10-08,14:12:38.000,281,11042223,-795,0,1759932757,15175.24284436,153.23603181000362,50704.52846856 2025-10-08,14:12:39.000,281,11042011,-795,0,1759932758,15175.21589911999,153.11619659999997,50704.40968752 2025-10-08,14:12:40.000,281,11042124,-795,0,1759932759,15175.289998529996,153.16554051000276,50704.507507199996 2025-10-08,14:12:41.000,281,11042192,-795,0,1759932760,15175.417988419991,153.10209834000125,50704.46558448001 2025-10-08,14:12:42.000,281,11041773,-795,0,1759932761,15175.357361629991,153.00341052000294,50704.66821096 2025-10-08,14:12:43.000,281,11042112,-795,0,1759932762,15175.357361629991,153.0950492100019,50704.45161024 2025-10-08,14:12:44.000,281,11042049,-795,0,1759932763,15175.478615209991,153.29947397999786,50704.68218520001 2025-10-08,14:12:45.000,281,11041913,-795,0,1759932764,15175.451669969996,153.17963877000147,50704.58436552001 2025-10-08,14:12:46.000,281,11042233,-795,0,1759932765,15175.34388901,153.2078352899989,50704.59135264 2025-10-08,14:12:47.000,281,11042181,-795,0,1759932766,15175.27652590999,153.02455791000102,50704.69615944 2025-10-08,14:12:48.000,281,11042093,-795,0,1759932767,15175.32368008,152.89062443999865,50704.612314000005 2025-10-08,14:12:49.000,281,11042100,-795,0,1759932768,15175.411252109996,153.01750878000166,50704.62628824 2025-10-08,14:12:50.000,281,11042294,-795,0,1759932769,15175.451669969996,152.91882096000336,50704.6472496 2025-10-08,14:12:51.000,281,11041868,-795,0,1759932770,15175.532505689996,152.9470174800008,50704.52846856 2025-10-08,14:12:52.000,281,11042161,-795,0,1759932771,15175.566187240001,152.86947705000057,50704.72410792001 2025-10-08,14:12:53.000,281,11042076,-795,0,1759932772,15175.397779489991,152.79193662000034,50704.444623120005 2025-10-08,14:12:54.000,281,11042164,-795,0,1759932773,15175.451669969996,152.6509540199986,50704.70314656001 2025-10-08,14:12:55.000,281,11041981,-795,0,1759932774,15175.377570559991,152.53816794000159,50704.69615944 2025-10-08,14:12:56.000,281,11041938,-795,0,1759932775,15175.498824139991,152.6016101100031,50704.675198079996 2025-10-08,14:12:57.000,281,11042106,-795,0,1759932776,15175.397779489991,152.57341358999838,50704.70314656001 2025-10-08,14:12:58.000,281,11042052,-795,0,1759932777,15175.606605100002,152.43243099000392,50704.77301776001 2025-10-08,14:12:59.000,281,11042138,-795,0,1759932778,15175.417988419991,152.57341358999838,50704.70314656001 2025-10-08,14:13:00.000,281,11042081,-795,0,1759932779,15175.478615209991,152.36898882000241,50704.57039128 2025-10-08,14:13:01.000,281,11042068,-795,0,1759932780,15175.532505689996,152.43243099000392,50704.710133680004 2025-10-08,14:13:02.000,281,11042047,-795,0,1759932781,15175.29673483999,152.28439926000283,50704.58436552001 2025-10-08,14:13:03.000,281,11042170,-795,0,1759932782,15175.310207459996,152.21390796000196,50704.339816319996 2025-10-08,14:13:04.000,281,11042127,-795,0,1759932783,15175.34388901,152.18571144000452,50704.64026248 2025-10-08,14:13:05.000,281,11041893,-795,0,1759932784,15175.370834249996,151.90374624000106,50704.542442800004 2025-10-08,14:13:06.000,281,11042256,-795,0,1759932785,15175.38430687,151.8332549400002,50704.73808216 2025-10-08,14:13:07.000,281,11042061,-795,0,1759932786,15175.370834249996,151.95309015000385,50704.542442800004 2025-10-08,14:13:08.000,281,11042099,-795,0,1759932787,15175.34388901,151.8121075500021,50704.612314000005 2025-10-08,14:13:09.000,281,11042131,-795,0,1759932788,15175.350625319996,151.90374624000106,50704.58436552001 2025-10-08,14:13:10.000,281,11042028,-795,0,1759932789,15175.451669969996,151.81915668000147,50704.63327536001 2025-10-08,14:13:11.000,281,11042265,-795,0,1759932790,15175.465142590001,151.87554972000362,50704.58436552001 2025-10-08,14:13:12.000,281,11042209,-795,0,1759932791,15175.42472473,151.77686189999804,50704.6472496 2025-10-08,14:13:13.000,281,11041772,-795,0,1759932792,15175.18221757,151.72751799000253,50704.38173904 2025-10-08,14:13:14.000,281,11042260,-795,0,1759932793,15175.4045158,151.551289740004,50704.542442800004 2025-10-08,14:13:15.000,281,11041941,-795,0,1759932794,15175.411252109996,151.52309321999928,50704.6472496 2025-10-08,14:13:16.000,281,11042147,-795,0,1759932795,15175.438197349991,151.5865353900008,50704.65423672001 2025-10-08,14:13:17.000,281,11042120,-795,0,1759932796,15175.478615209991,151.67112495000038,50704.65423672001 2025-10-08,14:13:18.000,281,11042035,-795,0,1759932797,15175.519033069992,151.44555278999906,50704.6472496 2025-10-08,14:13:19.000,281,11042122,-795,0,1759932798,15175.498824139991,151.57948626000143,50704.710133680004 2025-10-08,14:13:20.000,281,11042186,-795,0,1759932799,15175.4045158,151.4667001800044,50704.69615944 2025-10-08,14:13:21.000,281,11041751,-795,0,1759932800,15175.512296759996,151.5019458300012,50704.74506928 2025-10-08,14:13:22.000,281,11041806,-795,0,1759932801,15175.350625319996,151.4385036599997,50704.58436552001 2025-10-08,14:13:23.000,281,11042178,-795,0,1759932802,15175.289998529996,151.4878475700025,50704.34680344001 2025-10-08,14:13:24.000,281,11042053,-795,0,1759932803,15175.23610804999,151.48079844000313,50704.493532960005 2025-10-08,14:13:25.000,281,11042038,-795,0,1759932804,15175.370834249996,151.3398158400014,50704.66821096 2025-10-08,14:13:26.000,281,11042239,-795,0,1759932805,15175.377570559991,151.53014234999864,50704.50052008 2025-10-08,14:13:27.000,281,11042178,-795,0,1759932806,15175.377570559991,151.4878475700025,50704.73808216 2025-10-08,14:13:28.000,281,11041980,-795,0,1759932807,15175.31694376999,151.5019458300012,50704.6472496 2025-10-08,14:13:29.000,281,11042054,-795,0,1759932808,15175.330416389996,151.4878475700025,50704.62628824 2025-10-08,14:13:30.000,281,11042029,-795,0,1759932809,15175.269789599995,151.41030714000226,50704.60532688001 2025-10-08,14:13:31.000,281,11041758,-795,0,1759932810,15175.18221757,151.45965104999777,50704.65423672001 2025-10-08,14:13:32.000,281,11042338,-795,0,1759932811,15175.128327089995,151.4385036599997,50704.507507199996 2025-10-08,14:13:33.000,281,11041980,-795,0,1759932812,15175.01380981999,151.51604408999992,50704.45859736 2025-10-08,14:13:34.000,281,11041960,-795,0,1759932813,15174.926237789994,151.4032580100029,50704.710133680004 2025-10-08,14:13:35.000,281,11042045,-795,0,1759932814,15175.15527232999,151.38915975000418,50704.80096624001 2025-10-08,14:13:36.000,281,11041930,-795,0,1759932815,15174.939710409999,151.54424061000464,50704.72410792001 2025-10-08,14:13:37.000,281,11042250,-795,0,1759932816,15175.09464553999,151.5019458300012,50704.64026248 2025-10-08,14:13:38.000,281,11041945,-795,0,1759932817,15175.06096399,151.36801235999883,50704.82192760001 2025-10-08,14:13:39.000,281,11042327,-795,0,1759932818,15174.858874689999,151.42440540000098,50704.80096624001 2025-10-08,14:13:40.000,281,11042240,-795,0,1759932819,15174.811720519989,151.60768277999887,50704.73808216 2025-10-08,14:13:41.000,281,11042280,-795,0,1759932820,15174.906028859994,151.44555278999906,50704.731095040006 2025-10-08,14:13:42.000,281,11042043,-795,0,1759932821,15174.764566349993,151.52309321999928,50704.73808216 2025-10-08,14:13:43.000,281,11042388,-795,0,1759932822,15174.609631220002,151.47374931000377,50704.339816319996 2025-10-08,14:13:44.000,281,11041791,-795,0,1759932823,15174.757830039998,151.4385036599997,50704.59833976 2025-10-08,14:13:45.000,281,11042303,-795,0,1759932824,15174.798247899998,151.43145453000034,50704.5773784 2025-10-08,14:13:46.000,281,11042038,-795,0,1759932825,15174.804984209994,151.45260191999841,50704.5773784 2025-10-08,14:13:47.000,281,11042362,-795,0,1759932826,15174.690466939988,151.4385036599997,50704.493532960005 2025-10-08,14:13:48.000,281,11041913,-795,0,1759932827,15174.542268119993,151.67112495000038,50704.52846856 2025-10-08,14:13:49.000,281,11042029,-795,0,1759932828,15174.582685979993,151.551289740004,50704.731095040006 2025-10-08,14:13:50.000,281,11042215,-795,0,1759932829,15174.454696089997,151.55833887000335,50704.75904352 2025-10-08,14:13:51.000,281,11042168,-795,0,1759932830,15174.670258009988,151.63587930000358,50704.43064888 2025-10-08,14:13:52.000,281,11041932,-795,0,1759932831,15174.791511589989,151.7134197300038,50704.444623120005 2025-10-08,14:13:53.000,281,11042250,-795,0,1759932832,15174.663521699993,151.4385036599997,50704.4027004 2025-10-08,14:13:54.000,281,11042045,-795,0,1759932833,15174.542268119993,151.65702669000166,50704.60532688001 2025-10-08,14:13:55.000,281,11042163,-795,0,1759932834,15174.751093729988,151.6993214699978,50704.55641704001 2025-10-08,14:13:56.000,281,11042086,-795,0,1759932835,15174.710675869988,151.85440232999827,50704.64026248 2025-10-08,14:13:57.000,281,11042049,-795,0,1759932836,15174.872347309989,151.75571450999996,50704.69615944 2025-10-08,14:13:58.000,281,11041928,-795,0,1759932837,15174.798247899998,152.12226927000302,50704.710133680004 2025-10-08,14:13:59.000,281,11041748,-795,0,1759932838,15174.650049079988,151.99538493,50704.842888959996 2025-10-08,14:14:00.000,281,11042412,-795,0,1759932839,15174.771302659989,152.00243405999936,50704.72410792001 2025-10-08,14:14:01.000,281,11042075,-795,0,1759932840,15174.676994319998,151.79096016000403,50704.81494048 2025-10-08,14:14:02.000,281,11042279,-795,0,1759932841,15174.710675869988,151.88259885000298,50704.65423672001 2025-10-08,14:14:03.000,281,11041967,-795,0,1759932842,15174.683730629993,151.8966971100017,50704.68218520001 2025-10-08,14:14:04.000,281,11042046,-795,0,1759932843,15174.522059189992,151.9601392800032,50704.83590184 2025-10-08,14:14:05.000,281,11042442,-795,0,1759932844,15174.562477049993,151.93899188999785,50704.47955872 2025-10-08,14:14:06.000,281,11042279,-795,0,1759932845,15174.528795500002,151.8332549400002,50704.877824560004 2025-10-08,14:14:07.000,281,11042125,-795,0,1759932846,15174.387332990002,151.91079537000041,50704.81494048 2025-10-08,14:14:08.000,281,11042096,-795,0,1759932847,15174.555740739997,152.06587623000087,50704.80096624001 2025-10-08,14:14:09.000,281,11042137,-795,0,1759932848,15174.710675869988,152.07997448999959,50704.780004880005 2025-10-08,14:14:10.000,281,11042240,-795,0,1759932849,15174.575949669997,151.9460410200045,50704.83590184 2025-10-08,14:14:11.000,281,11041985,-795,0,1759932850,15174.602894909993,152.19276057000388,50704.731095040006 2025-10-08,14:14:12.000,281,11042164,-795,0,1759932851,15174.663521699993,152.03063058000407,50704.780004880005 2025-10-08,14:14:13.000,281,11041984,-795,0,1759932852,15174.542268119993,151.97423754000192,50704.542442800004 2025-10-08,14:14:14.000,281,11042004,-795,0,1759932853,15174.690466939988,152.18571144000452,50704.828914720005 2025-10-08,14:14:15.000,281,11042186,-795,0,1759932854,15174.575949669997,151.93899188999785,50704.7171208 2025-10-08,14:14:16.000,281,11042213,-795,0,1759932855,15174.623103839993,152.1434166600011,50704.73808216 2025-10-08,14:14:17.000,281,11042257,-795,0,1759932856,15174.515322879997,152.28439926000283,50704.74506928 2025-10-08,14:14:18.000,281,11042231,-795,0,1759932857,15174.427750850002,152.16456404999917,50704.79397912 2025-10-08,14:14:19.000,281,11042035,-795,0,1759932858,15174.589422290002,152.03767971000343,50704.84987608001 2025-10-08,14:14:20.000,281,11041983,-795,0,1759932859,15174.495113949997,152.00948318999872,50704.8568632 2025-10-08,14:14:21.000,281,11041911,-795,0,1759932860,15174.528795500002,152.12226927000302,50704.90577304 2025-10-08,14:14:22.000,281,11042052,-795,0,1759932861,15174.441223469992,152.01653231999808,50704.86385032 2025-10-08,14:14:23.000,281,11042387,-795,0,1759932862,15174.542268119993,151.9601392800032,50704.42366176 2025-10-08,14:14:24.000,281,11041988,-795,0,1759932863,15174.663521699993,151.86850059000426,50704.91974728001 2025-10-08,14:14:25.000,281,11042039,-795,0,1759932864,15174.569213360002,151.76981276999868,50704.9267344 2025-10-08,14:14:26.000,281,11042035,-795,0,1759932865,15174.650049079988,151.81915668000147,50704.77301776001 2025-10-08,14:14:27.000,281,11041949,-795,0,1759932866,15174.629840149988,151.77686189999804,50704.95468288 2025-10-08,14:14:28.000,281,11042106,-795,0,1759932867,15174.589422290002,151.73456712000188,50704.61930112 2025-10-08,14:14:29.000,281,11042175,-795,0,1759932868,15174.495113949997,151.62883017000422,50704.828914720005 2025-10-08,14:14:30.000,281,11041845,-795,0,1759932869,15174.421014539992,151.70637060000445,50704.66821096 2025-10-08,14:14:31.000,281,11041927,-795,0,1759932870,15174.441223469992,151.6852232099991,50704.77301776001 2025-10-08,14:14:32.000,281,11042207,-795,0,1759932871,15174.549004430002,151.57948626000143,50704.74506928 2025-10-08,14:14:33.000,281,11042084,-795,0,1759932872,15174.468168710002,151.41030714000226,50704.79397912 2025-10-08,14:14:34.000,281,11042269,-795,0,1759932873,15174.313233579996,151.3398158400014,50704.93372152 2025-10-08,14:14:35.000,281,11042052,-795,0,1759932874,15174.387332990002,151.36801235999883,50704.81494048 2025-10-08,14:14:36.000,281,11042130,-795,0,1759932875,15174.373860369997,151.26227541000117,50704.80096624001 2025-10-08,14:14:37.000,281,11041934,-795,0,1759932876,15174.387332990002,151.27637366999988,50704.877824560004 2025-10-08,14:14:38.000,281,11042206,-795,0,1759932877,15174.326706200001,151.27637366999988,50704.94070864001 2025-10-08,14:14:39.000,281,11042223,-795,0,1759932878,15174.319969889992,151.05785063999792,50704.97564424 2025-10-08,14:14:40.000,281,11042121,-795,0,1759932879,15174.373860369997,151.02260499000113,50704.76603064 2025-10-08,14:14:41.000,281,11042319,-795,0,1759932880,15174.279552029991,151.06489977000456,50704.98263136 2025-10-08,14:14:42.000,281,11042065,-795,0,1759932881,15174.367124060002,150.8957206499981,50704.96167 2025-10-08,14:14:43.000,281,11041858,-795,0,1759932882,15174.272815719996,150.81113108999853,50704.81494048 2025-10-08,14:14:44.000,281,11041877,-795,0,1759932883,15174.380596679992,150.71949239999958,50704.898785920006 2025-10-08,14:14:45.000,281,11042196,-795,0,1759932884,15174.333442509997,150.71244327000022,50704.77301776001 2025-10-08,14:14:46.000,281,11041933,-795,0,1759932885,15174.218925239991,150.83227848000388,50704.80795336 2025-10-08,14:14:47.000,281,11041761,-795,0,1759932886,15174.07746272999,150.76883631000237,50704.79397912 2025-10-08,14:14:48.000,281,11041908,-795,0,1759932887,15174.158298449991,150.47982197999954,50704.96167 2025-10-08,14:14:49.000,281,11042085,-795,0,1759932888,15174.400805609992,150.54326415000105,50704.96865712001 2025-10-08,14:14:50.000,281,11042140,-795,0,1759932889,15174.299760959992,150.62785371000064,50704.97564424 2025-10-08,14:14:51.000,281,11041933,-795,0,1759932890,15174.501850259992,150.62080458000128,50705.03852832001 2025-10-08,14:14:52.000,281,11042332,-795,0,1759932891,15174.306497270001,150.6983450100015,50705.00359272 2025-10-08,14:14:53.000,281,11041754,-795,0,1759932892,15174.266079410001,150.7476889200043,50704.82192760001 2025-10-08,14:14:54.000,281,11042080,-795,0,1759932893,15174.218925239991,150.59260806000384,50705.15032224 2025-10-08,14:14:55.000,281,11041999,-795,0,1759932894,15174.340178819992,150.6490010999987,50704.94070864001 2025-10-08,14:14:56.000,281,11041856,-795,0,1759932895,15174.313233579996,150.47982197999954,50704.842888959996 2025-10-08,14:14:57.000,281,11042185,-795,0,1759932896,15174.394069299997,150.60670632000256,50705.05250256 2025-10-08,14:14:58.000,281,11042117,-795,0,1759932897,15174.232397859996,150.44457633000275,50705.05250256 2025-10-08,14:14:59.000,281,11042168,-795,0,1759932898,15174.239134169991,150.3881832900006,50704.73808216 2025-10-08,14:15:00.000,281,11042191,-795,0,1759932899,15174.171771069996,150.40933067999867,50705.02455408 2025-10-08,14:15:01.000,281,11042256,-795,0,1759932900,15174.239134169991,150.39523241999996,50705.10839952001 2025-10-08,14:15:02.000,281,11041826,-795,0,1759932901,15174.06399011,150.26129895000486,50704.877824560004 2025-10-08,14:15:03.000,281,11042184,-795,0,1759932902,15174.02357225,150.25424981999822,50704.95468288 2025-10-08,14:15:04.000,281,11041968,-795,0,1759932903,15174.239134169991,150.26129895000486,50705.045515440004 2025-10-08,14:15:05.000,281,11042239,-795,0,1759932904,15174.198716309991,150.1414637400012,50704.79397912 2025-10-08,14:15:06.000,281,11042065,-795,0,1759932905,15174.050517489995,150.14851287000056,50704.96167 2025-10-08,14:15:07.000,281,11042023,-795,0,1759932906,15173.87537342999,150.190807650004,50704.94070864001 2025-10-08,14:15:08.000,281,11041951,-795,0,1759932907,15173.94273653,150.15556199999992,50704.8568632 2025-10-08,14:15:09.000,281,11042065,-795,0,1759932908,15173.93600021999,150.16966025999864,50704.80096624001 2025-10-08,14:15:10.000,281,11042228,-795,0,1759932909,15173.83495556999,150.04982505000226,50704.82192760001 2025-10-08,14:15:11.000,281,11042147,-795,0,1759932910,15173.808010329994,150.02162853000482,50704.80096624001 2025-10-08,14:15:12.000,281,11041714,-795,0,1759932911,15173.673284129989,149.9440881000046,50704.80096624001 2025-10-08,14:15:13.000,281,11041956,-795,0,1759932912,15173.471194829988,150.19785678000335,50704.54942992 2025-10-08,14:15:14.000,281,11041971,-795,0,1759932913,15173.498140069998,149.845400279999,50704.46558448001 2025-10-08,14:15:15.000,281,11041896,-795,0,1759932914,15173.552030549989,149.9934320100001,50704.75205640001 2025-10-08,14:15:16.000,281,11042386,-795,0,1759932915,15173.75411984999,150.00753026999882,50704.68218520001 2025-10-08,14:15:17.000,281,11041902,-795,0,1759932916,15173.720438299999,150.01457939999818,50704.877824560004 2025-10-08,14:15:18.000,281,11042284,-795,0,1759932917,15173.700229369999,149.83835114999965,50704.65423672001 2025-10-08,14:15:19.000,281,11042015,-795,0,1759932918,15173.558766859998,150.08507069999905,50704.828914720005 2025-10-08,14:15:20.000,281,11042038,-795,0,1759932919,15173.740647229999,150.07097244000033,50704.877824560004 2025-10-08,14:15:21.000,281,11042149,-795,0,1759932920,15173.666547819994,149.88064593000308,50704.76603064 2025-10-08,14:15:22.000,281,11041975,-795,0,1759932921,15173.599184719998,150.12031635000312,50704.8568632 2025-10-08,14:15:23.000,281,11042280,-795,0,1759932922,15173.706965679994,149.9581863600033,50704.6472496 2025-10-08,14:15:24.000,281,11041914,-795,0,1759932923,15173.848428189995,150.03572679000354,50704.76603064 2025-10-08,14:15:25.000,281,11042251,-795,0,1759932924,15173.73391091999,150.09916895999777,50704.98263136 2025-10-08,14:15:26.000,281,11042167,-795,0,1759932925,15173.77432877999,150.08507069999905,50704.661223840005 2025-10-08,14:15:27.000,281,11041990,-795,0,1759932926,15173.78106509,150.26834808000422,50704.69615944 2025-10-08,14:15:28.000,281,11042101,-795,0,1759932927,15173.87537342999,150.190807650004,50704.77301776001 2025-10-08,14:15:29.000,281,11042237,-795,0,1759932928,15173.720438299999,150.3388393799978,50704.75904352 2025-10-08,14:15:30.000,281,11042121,-795,0,1759932929,15173.653075199989,150.190807650004,50704.72410792001 2025-10-08,14:15:31.000,281,11042336,-795,0,1759932930,15173.79453770999,150.43047807000403,50704.84987608001 2025-10-08,14:15:32.000,281,11042076,-795,0,1759932931,15173.572239479989,150.34588851000444,50704.94070864001 2025-10-08,14:15:33.000,281,11041959,-795,0,1759932932,15173.680020439999,150.47982197999954,50704.76603064 2025-10-08,14:15:34.000,281,11041917,-795,0,1759932933,15173.538557929998,150.3247411199991,50704.5773784 2025-10-08,14:15:35.000,281,11042149,-795,0,1759932934,15173.531821619988,150.50801850000425,50704.842888959996 2025-10-08,14:15:36.000,281,11042082,-795,0,1759932935,15173.605921029994,150.25424981999822,50704.898785920006 2025-10-08,14:15:37.000,281,11041977,-795,0,1759932936,15173.525085309993,150.4516254600021,50704.87083744001 2025-10-08,14:15:38.000,281,11042125,-795,0,1759932937,15173.572239479989,150.3388393799978,50704.75904352 2025-10-08,14:15:39.000,281,11042401,-795,0,1759932938,15173.558766859998,150.4516254600021,50704.898785920006 2025-10-08,14:15:40.000,281,11042045,-795,0,1759932939,15173.740647229999,150.4516254600021,50704.8568632 2025-10-08,14:15:41.000,281,11041882,-795,0,1759932940,15173.592448409989,150.43047807000403,50704.91276016 2025-10-08,14:15:42.000,281,11042444,-795,0,1759932941,15173.585712099994,150.5009693700049,50704.80096624001 2025-10-08,14:15:43.000,281,11042453,-795,0,1759932942,15173.471194829988,150.58555893000448,50704.80795336 2025-10-08,14:15:44.000,281,11041953,-795,0,1759932943,15173.410568040003,150.57850979999785,50704.76603064 2025-10-08,14:15:45.000,281,11042069,-795,0,1759932944,15173.221951359992,150.63490284,50704.947695760005 2025-10-08,14:15:46.000,281,11042263,-795,0,1759932945,15173.329732320002,150.4868711099989,50704.731095040006 2025-10-08,14:15:47.000,281,11041999,-795,0,1759932946,15173.457722209998,150.61375545000192,50704.75904352 2025-10-08,14:15:48.000,281,11042263,-795,0,1759932947,15173.188269810002,150.5996571900032,50704.68917232 2025-10-08,14:15:49.000,281,11042144,-795,0,1759932948,15173.376886489998,150.5362150200017,50704.76603064 2025-10-08,14:15:50.000,281,11042056,-795,0,1759932949,15173.221951359992,150.5362150200017,50704.828914720005 2025-10-08,14:15:51.000,281,11042250,-795,0,1759932950,15173.208478740002,150.62785371000064,50704.87083744001 2025-10-08,14:15:52.000,281,11041980,-795,0,1759932951,15173.174797189997,150.75473805000365,50704.66821096 2025-10-08,14:15:53.000,281,11041796,-795,0,1759932952,15173.127643020001,150.50801850000425,50704.34680344001 2025-10-08,14:15:54.000,281,11042081,-795,0,1759932953,15173.282578149992,150.85342587000196,50704.73808216 2025-10-08,14:15:55.000,281,11041890,-795,0,1759932954,15173.114170399997,150.82522935000452,50704.87083744001 2025-10-08,14:15:56.000,281,11042283,-795,0,1759932955,15173.100697779992,150.88867151999875,50704.780004880005 2025-10-08,14:15:57.000,281,11042104,-795,0,1759932956,15173.195006119997,150.9944084700037,50704.90577304 2025-10-08,14:15:58.000,281,11041916,-795,0,1759932957,15172.952498959996,150.9803102099977,50704.675198079996 2025-10-08,14:15:59.000,281,11042194,-795,0,1759932958,15172.94576265,150.87457326000003,50704.64026248 2025-10-08,14:16:00.000,281,11042183,-795,0,1759932959,15173.329732320002,151.06489977000456,50704.72410792001 2025-10-08,14:16:01.000,281,11042065,-795,0,1759932960,15173.154588259997,150.9803102099977,50704.77301776001 2025-10-08,14:16:02.000,281,11042144,-795,0,1759932961,15173.181533499992,150.86047500000132,50704.74506928 2025-10-08,14:16:03.000,281,11042056,-795,0,1759932962,15173.006389440001,151.06489977000456,50704.54942992 2025-10-08,14:16:04.000,281,11042085,-795,0,1759932963,15173.006389440001,151.06489977000456,50704.828914720005 2025-10-08,14:16:05.000,281,11042253,-795,0,1759932964,15173.019862059991,151.1071945500007,50704.77301776001 2025-10-08,14:16:06.000,281,11042361,-795,0,1759932965,15173.141115639992,151.11424368000007,50704.947695760005 2025-10-08,14:16:07.000,281,11042056,-795,0,1759932966,15173.060279919991,151.3045701900046,50704.842888959996 2025-10-08,14:16:08.000,281,11042433,-795,0,1759932967,15173.080488849992,151.19883323999966,50704.79397912 2025-10-08,14:16:09.000,281,11042083,-795,0,1759932968,15172.959235269991,151.3398158400014,50704.86385032 2025-10-08,14:16:10.000,281,11042398,-795,0,1759932969,15172.999653129991,151.38211062000482,50704.75904352 2025-10-08,14:16:11.000,281,11042247,-795,0,1759932970,15173.033334679996,151.45965104999777,50704.74506928 2025-10-08,14:16:12.000,281,11042189,-795,0,1759932971,15172.91881740999,151.38211062000482,50704.79397912 2025-10-08,14:16:13.000,281,11042066,-795,0,1759932972,15172.73693703999,151.28342279999924,50704.69615944 2025-10-08,14:16:14.000,281,11041916,-795,0,1759932973,15172.831245379995,151.45965104999777,50704.84987608001 2025-10-08,14:16:15.000,281,11042005,-795,0,1759932974,15172.94576265,151.43145453000034,50704.780004880005 2025-10-08,14:16:16.000,281,11042355,-795,0,1759932975,15172.75714596999,151.62178104000486,50705.02455408 2025-10-08,14:16:17.000,281,11042219,-795,0,1759932976,15172.71672810999,151.60768277999887,50704.77301776001 2025-10-08,14:16:18.000,281,11041901,-795,0,1759932977,15172.80430014,151.7134197300038,50704.786992 2025-10-08,14:16:19.000,281,11041997,-795,0,1759932978,15172.750409659995,151.52309321999928,50704.91276016 2025-10-08,14:16:20.000,281,11041909,-795,0,1759932979,15172.6426287,151.8121075500021,50705.08045104 2025-10-08,14:16:21.000,281,11041974,-795,0,1759932980,15172.649365009995,151.79096016000403,50704.84987608001 2025-10-08,14:16:22.000,281,11041940,-795,0,1759932981,15172.608947149994,151.70637060000445,50704.98961848001 2025-10-08,14:16:23.000,281,11042349,-795,0,1759932982,15172.386648919994,151.86850059000426,50704.66821096 2025-10-08,14:16:24.000,281,11042052,-795,0,1759932983,15172.433803089989,151.95309015000385,50704.76603064 2025-10-08,14:16:25.000,281,11042012,-795,0,1759932984,15172.55505666999,151.85440232999827,50704.93372152 2025-10-08,14:16:26.000,281,11042390,-795,0,1759932985,15172.47422094999,151.98833580000064,50704.80096624001 2025-10-08,14:16:27.000,281,11042127,-795,0,1759932986,15172.487693569994,151.88964798000234,50704.95468288 2025-10-08,14:16:28.000,281,11042168,-795,0,1759932987,15172.47422094999,152.1081710100043,50705.02455408 2025-10-08,14:16:29.000,281,11042251,-795,0,1759932988,15172.47422094999,152.24915360999876,50705.066476800006 2025-10-08,14:16:30.000,281,11042007,-795,0,1759932989,15172.386648919994,152.17161317999853,50704.93372152 2025-10-08,14:16:31.000,281,11042443,-795,0,1759932990,15172.433803089989,152.10112187999766,50705.14333512 2025-10-08,14:16:32.000,281,11042333,-795,0,1759932991,15172.373176299989,152.22095709000132,50704.8568632 2025-10-08,14:16:33.000,281,11042009,-795,0,1759932992,15172.366439989994,152.3407922999977,50704.68218520001 2025-10-08,14:16:34.000,281,11041718,-795,0,1759932993,15172.373176299989,152.49587315999815,50704.877824560004 2025-10-08,14:16:35.000,281,11042067,-795,0,1759932994,15172.460748329999,152.46062751000136,50705.02455408 2025-10-08,14:16:36.000,281,11042418,-795,0,1759932995,15172.400121539999,152.41833272999793,50704.996605600005 2025-10-08,14:16:37.000,281,11042089,-795,0,1759932996,15172.386648919994,152.60865924000245,50705.115386640005 2025-10-08,14:16:38.000,281,11042121,-795,0,1759932997,15172.400121539999,152.67210141000396,50704.98961848001 2025-10-08,14:16:39.000,281,11042173,-795,0,1759932998,15172.352967369989,152.7989857499997,50705.010579839996 2025-10-08,14:16:40.000,281,11042156,-795,0,1759932999,15172.386648919994,152.72849444999883,50704.98961848001 2025-10-08,14:16:41.000,281,11042063,-795,0,1759933000,15172.406857849994,152.6509540199986,50705.05948968001 2025-10-08,14:16:42.000,281,11042117,-795,0,1759933001,15172.312549509988,152.92587009000272,50704.66821096 2025-10-08,14:16:43.000,281,11042077,-795,0,1759933002,15172.150878070002,152.71439619000012,50704.61930112 2025-10-08,14:16:44.000,281,11041904,-795,0,1759933003,15172.467484639994,152.91882096000336,50704.77301776001 2025-10-08,14:16:45.000,281,11042156,-795,0,1759933004,15172.218241169998,152.81308400999842,50704.877824560004 2025-10-08,14:16:46.000,281,11042218,-795,0,1759933005,15172.265395339993,153.01750878000166,50705.08045104 2025-10-08,14:16:47.000,281,11041750,-795,0,1759933006,15172.110460210002,152.7496418400042,50704.88481168 2025-10-08,14:16:48.000,281,11042213,-795,0,1759933007,15172.218241169998,152.62980663000053,50705.0315412 2025-10-08,14:16:49.000,281,11042056,-795,0,1759933008,15172.265395339993,152.93291922000208,50705.1014124 2025-10-08,14:16:50.000,281,11041976,-795,0,1759933009,15172.198032239998,152.8483296600025,50705.00359272 2025-10-08,14:16:51.000,281,11042145,-795,0,1759933010,15172.251922719988,152.85537879000185,50705.03852832001 2025-10-08,14:16:52.000,281,11042427,-795,0,1759933011,15172.305813199993,152.8624279200012,50705.22718056001 2025-10-08,14:16:53.000,281,11042000,-795,0,1759933012,15172.224977479993,152.85537879000185,50704.90577304 2025-10-08,14:16:54.000,281,11042080,-795,0,1759933013,15172.332758439989,153.0457052999991,50704.98263136 2025-10-08,14:16:55.000,281,11041952,-795,0,1759933014,15172.144141759993,152.7989857499997,50705.17827072 2025-10-08,14:16:56.000,281,11041986,-795,0,1759933015,15172.150878070002,152.8271822700044,50705.15730936001 2025-10-08,14:16:57.000,281,11042390,-795,0,1759933016,15171.935316149997,153.2078352899989,50704.81494048 2025-10-08,14:16:58.000,281,11042107,-795,0,1759933017,15171.847744120001,152.97521399999823,50705.01756696001 2025-10-08,14:16:59.000,281,11042137,-795,0,1759933018,15171.753435779996,152.92587009000272,50705.15730936001 2025-10-08,14:17:00.000,281,11042169,-795,0,1759933019,15171.881425669992,152.8624279200012,50705.05250256 2025-10-08,14:17:01.000,281,11041935,-795,0,1759933020,15171.7669084,152.93291922000208,50704.88481168 2025-10-08,14:17:02.000,281,11042130,-795,0,1759933021,15171.571555409995,152.84128053000313,50704.89179880001 2025-10-08,14:17:03.000,281,11042354,-795,0,1759933022,15171.59850064999,152.84128053000313,50704.72410792001 2025-10-08,14:17:04.000,281,11041926,-795,0,1759933023,15171.739963159991,152.6016101100031,50705.09442528 2025-10-08,14:17:05.000,281,11042182,-795,0,1759933024,15171.5648191,152.8271822700044,50704.81494048 2025-10-08,14:17:06.000,281,11042055,-795,0,1759933025,15171.57829171999,152.77783836000162,50704.93372152 2025-10-08,14:17:07.000,281,11042132,-795,0,1759933026,15171.61870957999,152.82013313999778,50704.89179880001 2025-10-08,14:17:08.000,281,11042112,-795,0,1759933027,15171.63891850999,152.90472270000464,50704.96167 2025-10-08,14:17:09.000,281,11042144,-795,0,1759933028,15171.52440124,152.89062443999865,50705.05948968001 2025-10-08,14:17:10.000,281,11042253,-795,0,1759933029,15171.571555409995,153.03865616999974,50704.87083744001 2025-10-08,14:17:11.000,281,11042360,-795,0,1759933030,15171.50419231,152.911771830004,50705.1014124 2025-10-08,14:17:12.000,281,11042311,-795,0,1759933031,15171.834271499996,152.78488749000098,50704.98961848001 2025-10-08,14:17:13.000,281,11042176,-795,0,1759933032,15171.591764339995,152.95406661000015,50704.75904352 2025-10-08,14:17:14.000,281,11042148,-795,0,1759933033,15171.739963159991,153.01750878000166,50704.996605600005 2025-10-08,14:17:15.000,281,11041938,-795,0,1759933034,15171.780381019991,153.2571792000017,50704.91276016 2025-10-08,14:17:16.000,281,11042344,-795,0,1759933035,15171.861216739992,153.2571792000017,50704.9267344 2025-10-08,14:17:17.000,281,11042055,-795,0,1759933036,15171.787117330001,153.22898268000426,50704.88481168 2025-10-08,14:17:18.000,281,11042067,-795,0,1759933037,15171.74669947,153.21488441999827,50704.9267344 2025-10-08,14:17:19.000,281,11042123,-795,0,1759933038,15171.807326260001,153.32767050000257,50704.89179880001 2025-10-08,14:17:20.000,281,11042356,-795,0,1759933039,15171.65912743999,153.29947397999786,50704.80795336 2025-10-08,14:17:21.000,281,11041948,-795,0,1759933040,15171.7669084,153.2924248499985,50705.00359272 2025-10-08,14:17:22.000,281,11042122,-795,0,1759933041,15171.70628161,153.31357224000385,50705.00359272 2025-10-08,14:17:23.000,281,11042256,-795,0,1759933042,15171.59850064999,153.33471963000193,50704.8568632 2025-10-08,14:17:24.000,281,11041991,-795,0,1759933043,15171.65912743999,153.49684962000174,50705.01756696001 2025-10-08,14:17:25.000,281,11042176,-795,0,1759933044,15171.672600059996,153.42635832000087,50704.84987608001 2025-10-08,14:17:26.000,281,11042195,-795,0,1759933045,15171.760172089991,153.36291614999936,50705.0315412 2025-10-08,14:17:27.000,281,11042025,-795,0,1759933046,15171.652391129996,153.17258964000212,50705.12936088 2025-10-08,14:17:28.000,281,11042003,-795,0,1759933047,15171.66586375,153.43340745000023,50705.066476800006 2025-10-08,14:17:29.000,281,11042015,-795,0,1759933048,15171.632182199995,153.53209526999854,50705.03852832001 2025-10-08,14:17:30.000,281,11042007,-795,0,1759933049,15171.72649054,153.33471963000193,50705.045515440004 2025-10-08,14:17:31.000,281,11042113,-795,0,1759933050,15171.611973269995,153.49684962000174,50705.12936088 2025-10-08,14:17:32.000,281,11042052,-795,0,1759933051,15171.52440124,153.4404565799996,50704.87083744001 2025-10-08,14:17:33.000,281,11042268,-795,0,1759933052,15171.322311939999,153.56029179000325,50704.96167 2025-10-08,14:17:34.000,281,11042155,-795,0,1759933053,15171.42335659,153.53209526999854,50704.97564424 2025-10-08,14:17:35.000,281,11041973,-795,0,1759933054,15171.44356552,153.77881481999793,50705.115386640005 2025-10-08,14:17:36.000,281,11042176,-795,0,1759933055,15171.39641134999,153.687176129999,50705.10839952001 2025-10-08,14:17:37.000,281,11042286,-795,0,1759933056,15171.302103009999,153.8493061199988,50705.164296480005 2025-10-08,14:17:38.000,281,11042109,-795,0,1759933057,15171.167376809994,153.78586395000457,50705.03852832001 2025-10-08,14:17:39.000,281,11042215,-795,0,1759933058,15171.40314766,153.82815873000072,50705.18525784001 2025-10-08,14:17:40.000,281,11042090,-795,0,1759933059,15171.261685149999,153.84225698999944,50705.14333512 2025-10-08,14:17:41.000,281,11042254,-795,0,1759933060,15171.201058359999,153.8775026400035,50705.05250256 2025-10-08,14:17:42.000,281,11042175,-795,0,1759933061,15171.126958949993,153.96914133000246,50705.02455408 2025-10-08,14:17:43.000,281,11042252,-795,0,1759933062,15171.052859539988,154.03258350000397,50704.76603064 2025-10-08,14:17:44.000,281,11042135,-795,0,1759933063,15171.160640499998,154.29340131000208,50705.10839952001 2025-10-08,14:17:45.000,281,11042108,-795,0,1759933064,15171.241476219999,154.258155659998,50705.05250256 2025-10-08,14:17:46.000,281,11042095,-795,0,1759933065,15171.349257179994,154.272253920004,50705.10839952001 2025-10-08,14:17:47.000,281,11042029,-755,0,1759933066,15171.126958949993,154.56126824999956,50705.08045104 2025-10-08,14:17:48.000,281,11042032,-795,0,1759933067,15171.174113119989,154.37799087000167,50705.1712836 2025-10-08,14:17:49.000,281,11042170,-795,0,1759933068,15171.281894079999,154.5824156400049,50705.09442528 2025-10-08,14:17:50.000,281,11042023,-795,0,1759933069,15171.228003599994,154.71634911,50705.15032224 2025-10-08,14:17:51.000,281,11041997,-795,0,1759933070,15171.187585739994,154.80798779999895,50705.14333512 2025-10-08,14:17:52.000,281,11042091,-795,0,1759933071,15171.086541089993,154.7022508500013,50705.115386640005 2025-10-08,14:17:53.000,281,11041814,-795,0,1759933072,15170.978760129998,154.99831431000348,50704.96167 2025-10-08,14:17:54.000,281,11042088,-795,0,1759933073,15171.046123229993,155.047658219999,50705.12237376 2025-10-08,14:17:55.000,281,11042110,-795,0,1759933074,15171.086541089993,155.0617564799977,50705.12237376 2025-10-08,14:17:56.000,281,11041997,-795,0,1759933075,15170.951814890002,155.02651083000092,50705.15032224 2025-10-08,14:17:57.000,281,11041938,-795,0,1759933076,15170.951814890002,155.15339517000393,50704.947695760005 2025-10-08,14:17:58.000,281,11042122,-795,0,1759933077,15170.958551199998,155.18864082000073,50705.1014124 2025-10-08,14:17:59.000,281,11042174,-795,0,1759933078,15171.012441679988,155.08290387000307,50705.115386640005 2025-10-08,14:18:00.000,281,11042190,-795,0,1759933079,15170.978760129998,155.23798473000352,50705.12237376 2025-10-08,14:18:01.000,281,11042152,-795,0,1759933080,15170.803616069992,155.1604443000033,50705.262116160004 2025-10-08,14:18:02.000,281,11042112,-795,0,1759933081,15170.884451789992,155.25208299000224,50705.08045104 2025-10-08,14:18:03.000,281,11042164,-795,0,1759933082,15170.817088689997,155.24503386000288,50705.03852832001 2025-10-08,14:18:04.000,281,11042097,-795,0,1759933083,15170.891188100002,155.49175341000227,50705.13634800001 2025-10-08,14:18:05.000,281,11042090,-795,0,1759933084,15171.019177989998,155.37896732999798,50705.18525784001 2025-10-08,14:18:06.000,281,11042074,-795,0,1759933085,15170.796879759997,155.40011472000333,50705.2411548 2025-10-08,14:18:07.000,281,11042030,-795,0,1759933086,15170.857506549997,155.47765515000356,50705.36692296 2025-10-08,14:18:08.000,281,11042100,-795,0,1759933087,15170.904660719993,155.52699905999907,50705.30403888001 2025-10-08,14:18:09.000,281,11042152,-795,0,1759933088,15170.844033929992,155.61863774999802,50705.283077520005 2025-10-08,14:18:10.000,281,11041966,-795,0,1759933089,15170.763198209992,155.47765515000356,50705.331987360005 2025-10-08,14:18:11.000,281,11042087,-795,0,1759933090,15170.689098800001,155.58339210000122,50705.36692296 2025-10-08,14:18:12.000,281,11042059,-795,0,1759933091,15170.554372599996,155.4212621100014,50705.3459616 2025-10-08,14:18:13.000,281,11041996,-795,0,1759933092,15170.46006425999,155.51290080000035,50705.12237376 2025-10-08,14:18:14.000,281,11041947,-795,0,1759933093,15170.581317839991,155.49175341000227,50705.25512904001 2025-10-08,14:18:15.000,281,11042228,-795,0,1759933094,15170.561108909991,155.69617817999824,50705.37391008001 2025-10-08,14:18:16.000,281,11042063,-795,0,1759933095,15170.453327949996,155.7314238300023,50705.3459616 2025-10-08,14:18:17.000,281,11042028,-795,0,1759933096,15170.372492229995,155.64683427000273,50705.25512904001 2025-10-08,14:18:18.000,281,11042192,-795,0,1759933097,15170.23776602999,155.56224471000314,50705.20621920001 2025-10-08,14:18:19.000,281,11042201,-795,0,1759933098,15170.14345769,155.68912904999888,50705.262116160004 2025-10-08,14:18:20.000,281,11041990,-795,0,1759933099,15170.210820789995,155.68207991999952,50705.05948968001 2025-10-08,14:18:21.000,281,11041981,-795,0,1759933100,15170.18387555,155.80191513000318,50705.18525784001 2025-10-08,14:18:22.000,281,11042042,-795,0,1759933101,15170.09630351999,155.74552209000103,50705.115386640005 2025-10-08,14:18:23.000,281,11042071,-795,0,1759933102,15170.008731489994,155.8512590399987,50704.87083744001 2025-10-08,14:18:24.000,281,11041966,-795,0,1759933103,15170.022204109999,155.68912904999888,50705.07346392 2025-10-08,14:18:25.000,281,11042084,-795,0,1759933104,15170.24450234,155.8653573000047,50705.29006464 2025-10-08,14:18:26.000,281,11042036,-795,0,1759933105,15170.190611859995,155.8653573000047,50705.36692296 2025-10-08,14:18:27.000,281,11042113,-795,0,1759933106,15170.170402929994,155.80896426000254,50705.43679416 2025-10-08,14:18:28.000,281,11042242,-795,0,1759933107,15170.09630351999,155.83716077999998,50705.29006464 2025-10-08,14:18:29.000,281,11042201,-795,0,1759933108,15170.089567209994,155.84420990999934,50705.1712836 2025-10-08,14:18:30.000,281,11042101,-795,0,1759933109,15170.109776139994,155.73847296000167,50705.26910328 2025-10-08,14:18:31.000,281,11042161,-795,0,1759933110,15170.14345769,155.7666694799991,50705.38788432 2025-10-08,14:18:32.000,281,11042148,-795,0,1759933111,15170.103039829999,155.85830816999805,50705.36692296 2025-10-08,14:18:33.000,281,11042039,-795,0,1759933112,15170.049149349994,155.8512590399987,50705.15730936001 2025-10-08,14:18:34.000,281,11042022,-795,0,1759933113,15169.968313629994,155.80896426000254,50705.25512904001 2025-10-08,14:18:35.000,281,11041890,-795,0,1759933114,15169.914423149989,155.8653573000047,50705.29705176 2025-10-08,14:18:36.000,281,11042048,-795,0,1759933115,15170.07609458999,155.95699599000363,50705.25512904001 2025-10-08,14:18:37.000,281,11042183,-795,0,1759933116,15170.07609458999,156.2248629300011,50705.26910328 2025-10-08,14:18:38.000,281,11042041,-795,0,1759933117,15170.20408448,156.23896118999983,50705.35993584 2025-10-08,14:18:39.000,281,11041935,-795,0,1759933118,15170.103039829999,156.2248629300011,50705.45775552 2025-10-08,14:18:40.000,281,11042042,-795,0,1759933119,15170.13672137999,156.25305944999855,50705.39487144001 2025-10-08,14:18:41.000,281,11042248,-795,0,1759933120,15170.07609458999,156.33059987999877,50705.499678240005 2025-10-08,14:18:42.000,281,11042038,-795,0,1759933121,15170.231029719995,156.408140309999,50705.548588080004 2025-10-08,14:18:43.000,281,11042082,-795,0,1759933122,15170.062621969999,156.31650162000005,50705.311026 2025-10-08,14:18:44.000,281,11042069,-795,0,1759933123,15170.210820789995,156.28830510000262,50705.50666536 2025-10-08,14:18:45.000,281,11041908,-795,0,1759933124,15170.16366662,156.34469814000477,50705.569549440006 2025-10-08,14:18:46.000,281,11041984,-795,0,1759933125,15170.028940419994,156.49272986999858,50705.52063960001 2025-10-08,14:18:47.000,281,11042112,-795,0,1759933126,15170.089567209994,156.49977899999794,50705.47172976001 2025-10-08,14:18:48.000,281,11042131,-795,0,1759933127,15170.05588565999,156.59141769000416,50705.52063960001 2025-10-08,14:18:49.000,281,11042134,-755,0,1759933128,15170.062621969999,156.54207378000137,50705.450768400005 2025-10-08,14:18:50.000,281,11042132,-795,0,1759933129,15169.934632079989,156.5561720400001,50705.47871688 2025-10-08,14:18:51.000,281,11042040,-795,0,1759933130,15170.008731489994,156.63371247000032,50705.56256232001 2025-10-08,14:18:52.000,281,11042160,-795,0,1759933131,15169.927895769993,156.59141769000416,50705.51365248 2025-10-08,14:18:53.000,281,11042051,-795,0,1759933132,15169.799905879998,156.64781072999904,50705.32500024001 2025-10-08,14:18:54.000,281,11042096,-795,0,1759933133,15169.860532669998,156.66190898999776,50705.51365248 2025-10-08,14:18:55.000,281,11042119,-795,0,1759933134,15169.941368389998,156.6548598599984,50705.450768400005 2025-10-08,14:18:56.000,281,11042127,-795,0,1759933135,15169.813378499988,156.74649855000462,50705.50666536 2025-10-08,14:18:57.000,281,11042078,-795,0,1759933136,15169.826851119993,156.66190898999776,50705.66038200001 2025-10-08,14:18:58.000,281,11042107,-795,0,1759933137,15169.874005289988,156.66190898999776,50705.618459280005 2025-10-08,14:18:59.000,281,11042048,-795,0,1759933138,15169.894214219988,156.7817442000014,50705.569549440006 2025-10-08,14:19:00.000,281,11042126,-795,0,1759933139,15169.840323739998,156.85928463000164,50705.60448504 2025-10-08,14:19:01.000,281,11042141,-795,0,1759933140,15169.880741599998,156.83813724000356,50705.5555752 2025-10-08,14:19:02.000,281,11042007,-795,0,1759933141,15169.853796359988,156.78879333000077,50705.58352368 2025-10-08,14:19:03.000,281,11042087,-795,0,1759933142,15169.739279089998,156.8028915899995,50705.35294872001 2025-10-08,14:19:04.000,281,11042144,-795,0,1759933143,15169.847060049993,156.85223550000228,50705.6953176 2025-10-08,14:19:05.000,281,11042071,-795,0,1759933144,15169.772960639988,156.866333760001,50705.52762672 2025-10-08,14:19:06.000,281,11042066,-795,0,1759933145,15169.786433259993,156.78879333000077,50705.68134336 2025-10-08,14:19:07.000,281,11042022,-795,0,1759933146,15169.853796359988,156.80994071999885,50705.68134336 2025-10-08,14:19:08.000,281,11042111,-635,0,1759933147,15169.874005289988,156.8169898499982,50705.67435624 2025-10-08,14:19:09.000,281,11042124,-795,0,1759933148,15169.874005289988,156.8169898499982,50705.66038200001 2025-10-08,14:19:10.000,281,11042081,-795,0,1759933149,15169.826851119993,156.77469507000205,50705.54160096001 2025-10-08,14:19:11.000,281,11042187,-795,0,1759933150,15169.948104699994,156.84518637000292,50705.77916304001 2025-10-08,14:19:12.000,281,11042075,-795,0,1759933151,15169.948104699994,156.88748114999908,50705.75820168001 2025-10-08,14:19:13.000,281,11042050,-795,0,1759933152,15169.894214219988,156.88748114999908,50705.618459280005 2025-10-08,14:19:14.000,281,11042111,-795,0,1759933153,15169.927895769993,156.866333760001,50705.70230472 2025-10-08,14:19:15.000,281,11042029,-795,0,1759933154,15169.961577319998,156.9156776700038,50705.765188800004 2025-10-08,14:19:16.000,281,11042059,-795,0,1759933155,15169.934632079989,156.85928463000164,50705.765188800004 2025-10-08,14:19:17.000,281,11042060,-795,0,1759933156,15169.907686839993,156.95797244999994,50705.82807288001 2025-10-08,14:19:18.000,281,11042065,-795,0,1759933157,15169.887477909993,156.90862854000443,50705.765188800004 2025-10-08,14:19:19.000,281,11042041,-795,0,1759933158,15169.941368389998,156.9156776700038,50705.73025320001 2025-10-08,14:19:20.000,281,11042071,-795,0,1759933159,15169.988522559994,156.89453027999843,50705.72326608 2025-10-08,14:19:21.000,281,11042048,-795,0,1759933160,15169.948104699994,156.98616897000466,50705.77217592 2025-10-08,14:19:22.000,281,11042135,-795,0,1759933161,15169.968313629994,156.97207070999866,50705.67435624 2025-10-08,14:19:23.000,281,11042094,-795,0,1759933162,15169.914423149989,156.95797244999994,50705.618459280005 2025-10-08,14:19:24.000,281,11042085,-795,0,1759933163,15170.008731489994,156.95797244999994,50705.765188800004 2025-10-08,14:19:25.000,281,11042118,-795,0,1759933164,15170.049149349994,156.97911983999802,50705.82108576 2025-10-08,14:19:26.000,281,11042142,-795,0,1759933165,15169.981786249999,157.0496111399989,50705.8001244 2025-10-08,14:19:27.000,281,11042108,-795,0,1759933166,15170.015467799989,157.14124982999783,50705.835060000005 2025-10-08,14:19:28.000,281,11042189,-795,0,1759933167,15170.028940419994,157.19059374000062,50705.81409864 2025-10-08,14:19:29.000,281,11042018,-795,0,1759933168,15170.028940419994,157.2258393900047,50705.89095696 2025-10-08,14:19:30.000,281,11042103,-795,0,1759933169,15169.914423149989,157.1271515699991,50705.904931200006 2025-10-08,14:19:31.000,281,11042079,-795,0,1759933170,15169.853796359988,157.13420069999847,50705.84903424 2025-10-08,14:19:32.000,281,11042126,-795,0,1759933171,15169.840323739998,157.09895505000168,50705.84204712 2025-10-08,14:19:33.000,281,11042011,-795,0,1759933172,15169.698861229997,157.0496111399989,50705.68833048001 2025-10-08,14:19:34.000,281,11042065,-795,0,1759933173,15169.826851119993,157.02141462000145,50705.85602136001 2025-10-08,14:19:35.000,281,11042081,-795,0,1759933174,15169.826851119993,157.06370940000488,50705.91890544 2025-10-08,14:19:36.000,281,11042147,-795,0,1759933175,15169.719070159998,157.09895505000168,50705.8699956 2025-10-08,14:19:37.000,281,11042133,-795,0,1759933176,15169.692124920002,157.13420069999847,50705.835060000005 2025-10-08,14:19:38.000,281,11042117,-795,0,1759933177,15169.665179679992,157.14124982999783,50705.91191832 2025-10-08,14:19:39.000,281,11042144,-795,0,1759933178,15169.685388609993,157.24698678000277,50705.94685392001 2025-10-08,14:19:40.000,281,11042125,-795,0,1759933179,15169.611289200002,157.2399376500034,50705.96781528 2025-10-08,14:19:41.000,281,11042085,-755,0,1759933180,15169.577607649997,157.2751833000002,50705.91191832 2025-10-08,14:19:42.000,281,11042194,-795,0,1759933181,15169.409199900001,157.2751833000002,50705.91191832 2025-10-08,14:19:43.000,281,11042038,-795,0,1759933182,15169.382254659991,157.30337981999764,50705.66038200001 2025-10-08,14:19:44.000,281,11042082,-795,0,1759933183,15169.476562999997,157.38092024999787,50705.74422744 2025-10-08,14:19:45.000,281,11042070,-795,0,1759933184,15169.415936209996,157.35272373000043,50705.8001244 2025-10-08,14:19:46.000,281,11042053,-795,0,1759933185,15169.375518349996,157.43731329000002,50705.81409864 2025-10-08,14:19:47.000,281,11042122,-795,0,1759933186,15169.32836418,157.4725589400041,50705.77217592 2025-10-08,14:19:48.000,281,11042096,-795,0,1759933187,15169.24752846,157.4584606799981,50705.80711152001 2025-10-08,14:19:49.000,281,11042047,-795,0,1759933188,15169.24752846,157.53600110999832,50705.81409864 2025-10-08,14:19:50.000,281,11042087,-795,0,1759933189,15169.254264769996,157.6064924099992,50705.72326608 2025-10-08,14:19:51.000,281,11042080,-795,0,1759933190,15169.24752846,157.64173806000326,50705.77916304001 2025-10-08,14:19:52.000,281,11042067,-795,0,1759933191,15169.2071106,157.69813109999814,50705.75820168001 2025-10-08,14:19:53.000,281,11042220,-795,0,1759933192,15169.20037428999,157.7333767500022,50705.66038200001 2025-10-08,14:19:54.000,281,11042070,-795,0,1759933193,15169.30815525,157.8532119599986,50705.87698272001 2025-10-08,14:19:55.000,281,11041979,-795,0,1759933194,15169.314891559996,157.93075238999882,50705.72326608 2025-10-08,14:19:56.000,281,11042147,-795,0,1759933195,15169.26100107999,157.9800963000016,50705.81409864 2025-10-08,14:19:57.000,281,11042135,-795,0,1759933196,15169.254264769996,158.0646858600012,50705.87698272001 2025-10-08,14:19:58.000,281,11042019,-795,0,1759933197,15169.20037428999,158.099931509998,50705.86300848 2025-10-08,14:19:59.000,281,11042117,-795,0,1759933198,15169.213846909995,158.12107890000334,50705.89095696 2025-10-08,14:20:00.000,281,11042012,-795,0,1759933199,15169.15995642999,158.08583324999927,50705.87698272001 2025-10-08,14:20:01.000,281,11042106,-795,0,1759933200,15169.18016535999,158.17042280999885,50705.82807288001 2025-10-08,14:20:02.000,281,11042019,-795,0,1759933201,15169.112802259995,158.17042280999885,50705.94685392001 2025-10-08,14:20:03.000,281,11041981,-795,0,1759933202,15168.94439451,158.1633736799995,50705.64640776 2025-10-08,14:20:04.000,281,11042155,-795,0,1759933203,15169.112802259995,158.11402977000398,50705.98877664 2025-10-08,14:20:05.000,281,11042098,-795,0,1759933204,15169.08585702,158.14927542000078,50705.98877664 2025-10-08,14:20:06.000,281,11041977,-795,0,1759933205,15169.092593329995,158.20566846000293,50706.06563496001 2025-10-08,14:20:07.000,281,11042017,-795,0,1759933206,15169.07912070999,158.14927542000078,50706.02371224001 2025-10-08,14:20:08.000,281,11042193,-795,0,1759933207,15169.14648381,158.15632455000014,50706.06563496001 2025-10-08,14:20:09.000,281,11042062,-795,0,1759933208,15169.193637979995,158.17042280999885,50706.09358344001 2025-10-08,14:20:10.000,281,11042078,-795,0,1759933209,15169.14648381,158.17042280999885,50706.21236448001 2025-10-08,14:20:11.000,281,11042067,-795,0,1759933210,15169.173429049995,158.24091410999972,50706.22633872 2025-10-08,14:20:12.000,281,11042113,-795,0,1759933211,15169.153220119995,158.1915702000042,50706.26127432001 2025-10-08,14:20:13.000,281,11042017,-795,0,1759933212,15169.02523023,158.14222629000142,50706.03768648 2025-10-08,14:20:14.000,281,11042206,-795,0,1759933213,15169.16669274,158.17042280999885,50706.184416 2025-10-08,14:20:15.000,281,11042121,-795,0,1759933214,15169.09932963999,158.1915702000042,50706.289222800006 2025-10-08,14:20:16.000,281,11042061,-795,0,1759933215,15169.09932963999,158.24796323999908,50706.22633872 2025-10-08,14:20:17.000,281,11042152,-795,0,1759933216,15169.08585702,158.33960192999803,50706.30319704 2025-10-08,14:20:18.000,281,11042163,-795,0,1759933217,15169.04543916,158.31845453999995,50706.30319704 2025-10-08,14:20:19.000,281,11041990,-795,0,1759933218,15169.052175469995,158.41714235999825,50706.31717128 2025-10-08,14:20:20.000,281,11042056,-795,0,1759933219,15169.10606595,158.33960192999803,50706.35210688 2025-10-08,14:20:21.000,281,11042106,-795,0,1759933220,15169.173429049995,158.4241914900049,50706.3940296 2025-10-08,14:20:22.000,281,11042120,-795,0,1759933221,15169.173429049995,158.36779845000274,50706.38005536001 2025-10-08,14:20:23.000,281,11042183,-795,0,1759933222,15169.072384399995,158.36779845000274,50706.2542872 2025-10-08,14:20:24.000,281,11042061,-795,0,1759933223,15169.153220119995,158.48763365999912,50706.51281064 2025-10-08,14:20:25.000,281,11041941,-795,0,1759933224,15169.12627488,158.54402670000127,50706.47088792 2025-10-08,14:20:26.000,281,11042006,-795,0,1759933225,15169.14648381,158.61451800000214,50706.48486216 2025-10-08,14:20:27.000,281,11042227,-795,0,1759933226,15169.2071106,158.4735354000004,50706.44992656001 2025-10-08,14:20:28.000,281,11042095,-795,0,1759933227,15169.26773739,158.48058452999976,50706.49883640001 2025-10-08,14:20:29.000,281,11042115,-795,0,1759933228,15169.193637979995,158.56517408999935,50706.44992656001 2025-10-08,14:20:30.000,281,11042062,-795,0,1759933229,15169.09932963999,158.52992844000255,50706.51281064 2025-10-08,14:20:31.000,281,11042026,-795,0,1759933230,15169.15995642999,158.4100932299989,50706.51281064 2025-10-08,14:20:32.000,281,11042150,-795,0,1759933231,15169.153220119995,158.38894584000082,50706.42896520001 2025-10-08,14:20:33.000,281,11042225,-795,0,1759933232,15169.09932963999,158.4241914900049,50706.41499096 2025-10-08,14:20:34.000,281,11042129,-795,0,1759933233,15169.20037428999,158.33255279999867,50706.58268184 2025-10-08,14:20:35.000,281,11042157,-795,0,1759933234,15169.24752846,158.28320889000315,50706.435952320004 2025-10-08,14:20:36.000,281,11042039,-795,0,1759933235,15169.24752846,158.24091410999972,50706.554733360004 2025-10-08,14:20:37.000,281,11042284,-795,0,1759933236,15169.294682629996,158.29730715000187,50706.533772 2025-10-08,14:20:38.000,281,11042170,-795,0,1759933237,15169.26100107999,158.226815850001,50706.575694720006 2025-10-08,14:20:39.000,281,11042084,-795,0,1759933238,15169.301418939991,158.2620614999978,50706.72941136 2025-10-08,14:20:40.000,281,11041944,-795,0,1759933239,15169.368782040001,158.28320889000315,50706.66652728001 2025-10-08,14:20:41.000,281,11041980,-635,0,1759933240,15169.395727279996,158.26911063000443,50706.72941136 2025-10-08,14:20:42.000,281,11042236,-795,0,1759933241,15169.30815525,158.25501236999844,50706.722424240004 2025-10-08,14:20:43.000,281,11042101,-795,0,1759933242,15169.213846909995,158.24091410999972,50706.408003840006 2025-10-08,14:20:44.000,281,11042264,-795,0,1759933243,15169.26773739,158.21271759000228,50706.87614088 2025-10-08,14:20:45.000,281,11042093,-795,0,1759933244,15169.26773739,158.31845453999995,50706.70146288 2025-10-08,14:20:46.000,281,11042098,-795,0,1759933245,15169.314891559996,158.40304409999953,50706.841205280005 2025-10-08,14:20:47.000,281,11042067,-795,0,1759933246,15169.24752846,158.45238801000232,50706.7783212 2025-10-08,14:20:48.000,281,11042226,-795,0,1759933247,15169.173429049995,158.48763365999912,50706.841205280005 2025-10-08,14:20:49.000,281,11042178,-795,0,1759933248,15169.24079214999,158.6356653900002,50706.86915376 2025-10-08,14:20:50.000,281,11042122,-795,0,1759933249,15169.24752846,158.70615669000108,50706.792295440006 2025-10-08,14:20:51.000,281,11042033,-795,0,1759933250,15169.26100107999,158.61451800000214,50707.008896160005 2025-10-08,14:20:52.000,281,11042155,-795,0,1759933251,15169.234055839996,158.69205843000236,50706.92505072 2025-10-08,14:20:53.000,281,11042177,-795,0,1759933252,15169.13974749999,158.64271451999957,50706.69447576001 2025-10-08,14:20:54.000,281,11042188,-795,0,1759933253,15169.133011189995,158.7836971200013,50706.88312800001 2025-10-08,14:20:55.000,281,11042080,-795,0,1759933254,15169.13974749999,158.79074625000067,50706.673514400005 2025-10-08,14:20:56.000,281,11042146,-795,0,1759933255,15169.15995642999,158.9035323299977,50706.97396056 2025-10-08,14:20:57.000,281,11042186,-795,0,1759933256,15169.18690167,158.98812189000455,50706.890115120004 2025-10-08,14:20:58.000,281,11042028,-795,0,1759933257,15169.10606595,159.26303796000138,50706.841205280005 2025-10-08,14:20:59.000,281,11042060,-795,0,1759933258,15169.04543916,159.23484144000395,50706.81325680001 2025-10-08,14:21:00.000,281,11042080,-795,0,1759933259,15169.05891177999,159.34762752000097,50706.88312800001 2025-10-08,14:21:01.000,281,11042225,-795,0,1759933260,15168.98481237,159.474511860004,50706.890115120004 2025-10-08,14:21:02.000,281,11042069,-795,0,1759933261,15168.95786712999,159.50975751000078,50706.841205280005 2025-10-08,14:21:03.000,281,11042054,-795,0,1759933262,15168.829877239994,159.54500316000485,50706.6385788 2025-10-08,14:21:04.000,281,11042115,-795,0,1759933263,15168.883767719999,159.55910142000357,50706.82723104 2025-10-08,14:21:05.000,281,11042104,-795,0,1759933264,15168.870295099994,159.62959272000444,50706.82723104 2025-10-08,14:21:06.000,281,11042116,-795,0,1759933265,15168.83661354999,159.74942793000082,50706.82723104 2025-10-08,14:21:07.000,281,11042092,-795,0,1759933266,15168.802931999999,159.84811574999912,50706.85517952 2025-10-08,14:21:08.000,281,11042167,-795,0,1759933267,15168.782723069999,159.89041053000255,50706.76434696001 2025-10-08,14:21:09.000,281,11042033,-795,0,1759933268,15168.775986759989,159.92565617999935,50706.86915376 2025-10-08,14:21:10.000,281,11042141,-795,0,1759933269,15168.782723069999,159.99614748000022,50706.82723104 2025-10-08,14:21:11.000,281,11042006,-795,0,1759933270,15168.782723069999,160.12303182000323,50706.89710224 2025-10-08,14:21:12.000,281,11042066,-795,0,1759933271,15168.762514139999,160.20762138000282,50706.72941136 2025-10-08,14:21:13.000,281,11042117,-795,0,1759933272,15168.540215909998,160.28516181000305,50706.41499096 2025-10-08,14:21:14.000,281,11042050,-795,0,1759933273,15168.742305209998,160.36270224000327,50706.87614088 2025-10-08,14:21:15.000,281,11042037,-795,0,1759933274,15168.668205799993,160.3556531100039,50706.75037272 2025-10-08,14:21:16.000,281,11042053,-795,0,1759933275,15168.654733179988,160.54597962000116,50706.771334080004 2025-10-08,14:21:17.000,281,11042110,-795,0,1759933276,15168.621051629998,160.59532353000395,50706.771334080004 2025-10-08,14:21:18.000,281,11042124,-795,0,1759933277,15168.587370079993,160.5882744000046,50706.890115120004 2025-10-08,14:21:19.000,281,11042085,-795,0,1759933278,15168.634524249988,160.67286396000418,50706.82024392 2025-10-08,14:21:20.000,281,11042078,-795,0,1759933279,15168.587370079993,160.67991309000354,50706.86915376 2025-10-08,14:21:21.000,281,11042096,-795,0,1759933280,15168.600842699998,160.67991309000354,50706.82723104 2025-10-08,14:21:22.000,281,11042058,-795,0,1759933281,15168.621051629998,160.77155178000248,50706.8481924 2025-10-08,14:21:23.000,281,11042052,-795,0,1759933282,15168.493061740002,160.820895689998,50706.63159168 2025-10-08,14:21:24.000,281,11042095,-795,0,1759933283,15168.567161149993,160.9689274199991,50706.93203784001 2025-10-08,14:21:25.000,281,11042088,-795,0,1759933284,15168.600842699998,160.89843611999822,50706.82024392 2025-10-08,14:21:26.000,281,11042152,-795,0,1759933285,15168.520006979998,160.9336817700023,50706.81325680001 2025-10-08,14:21:27.000,281,11042115,-795,0,1759933286,15168.479589119997,161.00417307000316,50706.82723104 2025-10-08,14:21:28.000,281,11042115,-795,0,1759933287,15168.486325429993,161.0323695900006,50706.96697344 2025-10-08,14:21:29.000,281,11042064,-795,0,1759933288,15168.513270670002,161.0958117600021,50706.83421816001 2025-10-08,14:21:30.000,281,11042100,-795,0,1759933289,15168.466116499992,161.17335219000233,50706.92505072 2025-10-08,14:21:31.000,281,11042141,-795,0,1759933290,15168.479589119997,161.17335219000233,50706.96697344 2025-10-08,14:21:32.000,281,11042108,-795,0,1759933291,15168.452643880002,161.16630306000297,50706.96697344 2025-10-08,14:21:33.000,281,11042084,-795,0,1759933292,15168.257290889997,161.1944995800004,50706.58966896 2025-10-08,14:21:34.000,281,11042067,-795,0,1759933293,15168.392017090002,161.30023652999807,50706.94601208 2025-10-08,14:21:35.000,281,11042175,-795,0,1759933294,15168.439171259997,161.28613826999936,50706.80626968 2025-10-08,14:21:36.000,281,11042111,-795,0,1759933295,15168.358335539997,161.37072782999894,50706.792295440006 2025-10-08,14:21:37.000,281,11042135,-795,0,1759933296,15168.297708749997,161.42007174000173,50706.82723104 2025-10-08,14:21:38.000,281,11042054,-795,0,1759933297,15168.243818269992,161.43417000000045,50706.79928256 2025-10-08,14:21:39.000,281,11042079,-795,0,1759933298,15168.243818269992,161.4271208700011,50706.85517952 2025-10-08,14:21:40.000,281,11042163,-795,0,1759933299,15168.196664099996,161.42007174000173,50706.911076480006 2025-10-08,14:21:41.000,281,11042091,-795,0,1759933300,15168.203400409991,161.43417000000045,50706.911076480006 2025-10-08,14:21:42.000,281,11042129,-795,0,1759933301,15168.149509930001,161.50466130000132,50706.939024960004 2025-10-08,14:21:43.000,281,11042094,-795,0,1759933302,15167.994574799995,161.46941565000452,50706.624604560006 2025-10-08,14:21:44.000,281,11042049,-795,0,1759933303,15168.156246239996,161.58220173000154,50706.90408936001 2025-10-08,14:21:45.000,281,11042034,-795,0,1759933304,15168.102355759991,161.6244965099977,50706.841205280005 2025-10-08,14:21:46.000,281,11042113,-795,0,1759933305,15168.122564689991,161.64564390000305,50706.90408936001 2025-10-08,14:21:47.000,281,11042081,-795,0,1759933306,15168.02152003999,161.61744737999834,50706.92505072 2025-10-08,14:21:48.000,281,11042071,-795,0,1759933307,15167.98783849,161.5892508600009,50706.93203784001 2025-10-08,14:21:49.000,281,11042050,-795,0,1759933308,15167.994574799995,161.5540052100041,50706.959986320006 2025-10-08,14:21:50.000,281,11042062,-795,0,1759933309,15167.98110217999,161.54695608000475,50706.939024960004 2025-10-08,14:21:51.000,281,11042086,-795,0,1759933310,15167.98110217999,161.5399069499981,50706.95299920001 2025-10-08,14:21:52.000,281,11042065,-795,0,1759933311,15167.96762956,161.5892508600009,50706.90408936001 2025-10-08,14:21:53.000,281,11042034,-795,0,1759933312,15167.974365869995,161.63154564000433,50706.86216664001 2025-10-08,14:21:54.000,281,11042034,-795,0,1759933313,15168.06867421,161.70908607000456,50706.95299920001 2025-10-08,14:21:55.000,281,11042071,-795,0,1759933314,15168.10909207,161.77957736999815,50706.94601208 2025-10-08,14:21:56.000,281,11042097,-795,0,1759933315,15168.10909207,161.84301953999966,50706.94601208 2025-10-08,14:21:57.000,281,11042068,-795,0,1759933316,15168.169718860001,161.8853143200031,50706.96697344 2025-10-08,14:21:58.000,281,11042054,-795,0,1759933317,15168.196664099996,161.90646171000117,50706.99492192 2025-10-08,14:21:59.000,281,11042067,-795,0,1759933318,15168.216873029996,161.94170735999796,50706.96697344 2025-10-08,14:22:00.000,281,11042114,-795,0,1759933319,15168.223609339992,161.9840021400014,50707.03684464 2025-10-08,14:22:01.000,281,11042135,-795,0,1759933320,15168.250554580001,161.9981004000001,50707.057806000004 2025-10-08,14:22:02.000,281,11042086,-795,0,1759933321,15168.270763510001,162.01219865999883,50706.93203784001 2025-10-08,14:22:03.000,281,11042004,-795,0,1759933322,15168.250554580001,162.0474443100029,50706.722424240004 2025-10-08,14:22:04.000,281,11042038,-795,0,1759933323,15168.425698639992,162.1461321300012,50706.9879348 2025-10-08,14:22:05.000,281,11042099,-795,0,1759933324,15168.398753399997,162.20252517000336,50707.00190904001 2025-10-08,14:22:06.000,281,11042096,-795,0,1759933325,15168.486325429993,162.31531125000038,50706.9879348 2025-10-08,14:22:07.000,281,11042023,-795,0,1759933326,15168.513270670002,162.41399906999868,50706.96697344 2025-10-08,14:22:08.000,281,11042044,-795,0,1759933327,15168.587370079993,162.4774412400002,50706.96697344 2025-10-08,14:22:09.000,281,11042051,-795,0,1759933328,15168.607579009993,162.58317818999785,50706.89710224 2025-10-08,14:22:10.000,281,11042050,-795,0,1759933329,15168.728832589994,162.63252210000064,50706.959986320006 2025-10-08,14:22:11.000,281,11042084,-795,0,1759933330,15168.863558789999,162.6677677500047,50707.11370296 2025-10-08,14:22:12.000,281,11042080,-795,0,1759933331,15168.87703140999,162.7241607899996,50707.13466432 2025-10-08,14:22:13.000,281,11042071,-795,0,1759933332,15168.843349859999,162.7241607899996,50707.008896160005 2025-10-08,14:22:14.000,281,11042009,-795,0,1759933333,15168.910712959994,162.79465209000045,50707.21152264 2025-10-08,14:22:15.000,281,11041987,-795,0,1759933334,15168.90397665,162.7876029600011,50707.274406720004 2025-10-08,14:22:16.000,281,11042143,-795,0,1759933335,15168.85682247999,162.79465209000045,50707.3023552 2025-10-08,14:22:17.000,281,11042079,-795,0,1759933336,15168.910712959994,162.81579947999853,50707.3023552 2025-10-08,14:22:18.000,281,11042045,-795,0,1759933337,15168.98481237,162.89333990999876,50707.28139384 2025-10-08,14:22:19.000,281,11042060,-795,0,1759933338,15169.0050213,162.92858556000283,50707.33729080001 2025-10-08,14:22:20.000,281,11042084,-795,0,1759933339,15169.04543916,162.9990768600037,50707.40716200001 2025-10-08,14:22:21.000,281,11042091,-795,0,1759933340,15169.03870284999,162.99202773000434,50707.48402032001 2025-10-08,14:22:22.000,281,11042063,-795,0,1759933341,15169.04543916,163.08366642000328,50707.42812336 2025-10-08,14:22:23.000,281,11042100,-795,0,1759933342,15168.850086169994,163.05546989999857,50707.246458240006 2025-10-08,14:22:24.000,281,11042064,-795,0,1759933343,15168.92418558,163.09071555000264,50707.3722264 2025-10-08,14:22:25.000,281,11042101,-795,0,1759933344,15169.011757609995,163.1330103299988,50707.4770332 2025-10-08,14:22:26.000,281,11042070,-795,0,1759933345,15168.92418558,163.28809118999925,50707.414149120006 2025-10-08,14:22:27.000,281,11042068,-795,0,1759933346,15168.94439451,163.2810420599999,50707.414149120006 2025-10-08,14:22:28.000,281,11042080,-795,0,1759933347,15168.93765819999,163.31628771000396,50707.45607184001 2025-10-08,14:22:29.000,281,11041997,-795,0,1759933348,15168.90397665,163.32333684000332,50707.42113624 2025-10-08,14:22:30.000,281,11042090,-795,0,1759933349,15168.910712959994,163.4079264000029,50707.40017488 2025-10-08,14:22:31.000,281,11042074,-795,0,1759933350,15168.930921889994,163.46431943999778,50707.52594304 2025-10-08,14:22:32.000,281,11042042,-795,0,1759933351,15168.97807605999,163.555958130004,50707.49799456 2025-10-08,14:22:43.000,281,11042104,-795,0,1759933362,15168.85682247999,163.89431637000234,50707.49100744 2025-10-08,14:22:44.000,281,11042028,-795,0,1759933363,15168.883767719999,163.89431637000234,50707.40017488 2025-10-08,14:22:45.000,281,11042138,-795,0,1759933364,15168.94439451,163.95775854000385,50707.609788480004 2025-10-08,14:22:46.000,281,11042051,-795,0,1759933365,15168.991548679995,163.88021811000363,50707.59581424 2025-10-08,14:22:47.000,281,11042087,-715,0,1759933366,15168.93765819999,163.9366111499985,50707.59581424 2025-10-08,14:22:48.000,281,11041967,-795,0,1759933367,15168.930921889994,163.92251288999978,50707.65869832 2025-10-08,14:22:49.000,281,11042074,-795,0,1759933368,15168.910712959994,163.85907071999827,50707.62376272001 2025-10-08,14:22:50.000,281,11042060,-795,0,1759933369,15168.95786712999,163.8379233300002,50707.66568544 2025-10-08,14:22:51.000,281,11042115,-795,0,1759933370,15168.96460344,163.78857942000468,50707.65869832 2025-10-08,14:22:52.000,281,11042023,-795,0,1759933371,15168.95786712999,163.67579334000038,50707.70062104001 2025-10-08,14:22:53.000,281,11042028,-795,0,1759933372,15168.863558789999,163.62644943000487,50707.511968800005 2025-10-08,14:22:54.000,281,11042070,-795,0,1759933373,15168.96460344,163.6546459500023,50707.728569520004 2025-10-08,14:22:55.000,281,11042050,-795,0,1759933374,15169.03870284999,163.57710552000208,50707.79145360001 2025-10-08,14:22:56.000,281,11042094,-795,0,1759933375,15168.99828498999,163.57005639000272,50707.6866468 2025-10-08,14:22:57.000,281,11042010,-795,0,1759933376,15168.910712959994,163.60530203999951,50707.80542784 2025-10-08,14:22:58.000,281,11042028,-795,0,1759933377,15168.890504029994,163.555958130004,50707.777479360004 2025-10-08,14:22:59.000,281,11042081,-795,0,1759933378,15168.890504029994,163.54890900000464,50707.79145360001 2025-10-08,14:23:00.000,281,11042010,-795,0,1759933379,15168.87703140999,163.47841770000377,50707.8263892 2025-10-08,14:23:01.000,281,11042078,-795,0,1759933380,15168.883767719999,163.49956509000185,50707.77049224001 2025-10-08,14:23:02.000,281,11042133,-795,0,1759933381,15168.85682247999,163.541859869998,50707.756518 2025-10-08,14:23:03.000,281,11042079,-795,0,1759933382,15168.802931999999,163.61235116999887,50707.74254376001 2025-10-08,14:23:04.000,281,11042075,-795,0,1759933383,15168.796195689989,163.555958130004,50707.74254376001 2025-10-08,14:23:05.000,281,11042007,-795,0,1759933384,15168.775986759989,163.58415465000144,50707.85433768 2025-10-08,14:23:06.000,281,11042057,-795,0,1759933385,15168.850086169994,163.57710552000208,50707.728569520004 2025-10-08,14:23:07.000,281,11042089,-795,0,1759933386,15168.850086169994,163.61235116999887,50707.77049224001 2025-10-08,14:23:08.000,281,11042041,-795,0,1759933387,15168.863558789999,163.63349856000423,50707.917221760006 2025-10-08,14:23:09.000,281,11042060,-795,0,1759933388,15168.883767719999,163.7392355100019,50707.847350560005 2025-10-08,14:23:10.000,281,11042007,-795,0,1759933389,15168.89724033999,163.81677594000212,50707.84036344001 2025-10-08,14:23:11.000,281,11042125,-795,0,1759933390,15168.92418558,163.88726724000298,50707.966131600006 2025-10-08,14:23:12.000,281,11042074,-795,0,1759933391,15168.96460344,163.9648076700032,50708.00805432001 2025-10-08,14:23:13.000,281,11042056,-795,0,1759933392,15168.850086169994,163.9648076700032,50707.71459528 2025-10-08,14:23:14.000,281,11042053,-795,0,1759933393,15168.91744926999,164.00005332,50707.99408008 2025-10-08,14:23:15.000,281,11042076,-795,0,1759933394,15168.94439451,164.05644636000216,50708.02901568 2025-10-08,14:23:16.000,281,11042127,-795,0,1759933395,15169.031966539995,164.01415157999872,50707.945170240004 2025-10-08,14:23:17.000,281,11042141,-795,0,1759933396,15168.930921889994,164.09169200999895,50708.0010672 2025-10-08,14:23:18.000,281,11042169,-795,0,1759933397,15168.92418558,164.14103592000174,50708.09888688 2025-10-08,14:23:19.000,281,11042098,-795,0,1759933398,15168.92418558,164.15513418000046,50708.04997704 2025-10-08,14:23:20.000,281,11042097,-795,0,1759933399,15168.930921889994,164.21857635000197,50708.09189976 2025-10-08,14:23:21.000,281,11042038,-795,0,1759933400,15168.93765819999,164.22562548000133,50708.1408096 2025-10-08,14:23:22.000,281,11042108,-795,0,1759933401,15168.971339749995,164.1833306999979,50708.12683536001 2025-10-08,14:23:23.000,281,11042138,-795,0,1759933402,15168.89724033999,164.1833306999979,50708.133822480006 2025-10-08,14:23:24.000,281,11042072,-795,0,1759933403,15168.863558789999,164.25382199999876,50708.04298992 2025-10-08,14:23:25.000,281,11042066,-795,0,1759933404,15168.95786712999,164.20447809000325,50708.22465504001 2025-10-08,14:23:26.000,281,11042147,-795,0,1759933405,15168.89724033999,164.21857635000197,50708.27356488001 2025-10-08,14:23:27.000,281,11042068,-795,0,1759933406,15168.863558789999,164.20447809000325,50708.24561640001 2025-10-08,14:23:28.000,281,11042041,-795,0,1759933407,15168.843349859999,164.23972374000004,50708.21766792 2025-10-08,14:23:29.000,281,11042087,-795,0,1759933408,15168.823140929999,164.23972374000004,50708.252603520006 2025-10-08,14:23:30.000,281,11042070,-795,0,1759933409,15168.755777829989,164.28201852000348,50708.301513360006 2025-10-08,14:23:31.000,281,11042118,-795,0,1759933410,15168.775986759989,164.27496939000412,50708.35741032 2025-10-08,14:23:32.000,281,11042055,-795,0,1759933411,15168.742305209998,164.28201852000348,50708.3853588 2025-10-08,14:23:33.000,281,11041928,-795,0,1759933412,15168.506534359993,164.25382199999876,50708.04298992 2025-10-08,14:23:34.000,281,11042105,-795,0,1759933413,15168.654733179988,164.3454606899977,50708.43426864 2025-10-08,14:23:35.000,281,11042046,-795,0,1759933414,15168.641260559998,164.40185372999986,50708.37837168 2025-10-08,14:23:36.000,281,11042060,-795,0,1759933415,15168.708623659993,164.38070634000178,50708.35741032 2025-10-08,14:23:37.000,281,11042082,-795,0,1759933416,15168.573897459988,164.47234503000072,50708.448242880004 2025-10-08,14:23:38.000,281,11042093,-795,0,1759933417,15168.540215909998,164.50054154999816,50708.43426864 2025-10-08,14:23:39.000,281,11042118,-795,0,1759933418,15168.553688530003,164.52168894000351,50708.34343608001 2025-10-08,14:23:40.000,281,11042076,-795,0,1759933419,15168.513270670002,164.53578720000223,50708.27356488001 2025-10-08,14:23:41.000,281,11042078,-795,0,1759933420,15168.499798049997,164.5428363300016,50708.280552000004 2025-10-08,14:23:42.000,281,11042084,-795,0,1759933421,15168.520006979998,164.57103284999903,50708.33644896 2025-10-08,14:23:43.000,281,11042116,-795,0,1759933422,15168.432434950002,164.59922937000374,50708.231642160004 2025-10-08,14:23:44.000,281,11042113,-795,0,1759933423,15168.546952219993,164.62037676000182,50708.42728152 2025-10-08,14:23:45.000,281,11042085,-795,0,1759933424,15168.479589119997,164.5780819799984,50708.34343608001 2025-10-08,14:23:46.000,281,11042099,-795,0,1759933425,15168.580633769998,164.54988546000095,50708.231642160004 2025-10-08,14:23:47.000,281,11042107,-795,0,1759933426,15168.520006979998,164.58513110999775,50708.399333040004 2025-10-08,14:23:48.000,281,11042081,-795,0,1759933427,15168.479589119997,164.53578720000223,50708.32247472001 2025-10-08,14:23:49.000,281,11042163,-795,0,1759933428,15168.439171259997,164.54988546000095,50708.43426864 2025-10-08,14:23:50.000,281,11042029,-795,0,1759933429,15168.425698639992,164.52873807000287,50708.41330728001 2025-10-08,14:23:51.000,281,11042117,-795,0,1759933430,15168.392017090002,164.4934924199988,50708.448242880004 2025-10-08,14:23:52.000,281,11042071,-795,0,1759933431,15168.405489709992,164.47939416000008,50708.518114080005 2025-10-08,14:23:53.000,281,11042107,-795,0,1759933432,15168.324653989992,164.48644328999944,50708.33644896 2025-10-08,14:23:54.000,281,11042056,-795,0,1759933433,15168.378544469997,164.51463981000416,50708.48317848 2025-10-08,14:23:55.000,281,11042055,-795,0,1759933434,15168.358335539997,164.50054154999816,50708.49016560001 2025-10-08,14:23:56.000,281,11042065,-795,0,1759933435,15168.344862919992,164.53578720000223,50708.420294400006 2025-10-08,14:23:57.000,281,11042072,-795,0,1759933436,15168.304445059992,164.57103284999903,50708.49016560001 2025-10-08,14:23:58.000,281,11042065,-795,0,1759933437,15168.338126609997,164.5569345900003,50708.55304968 2025-10-08,14:23:59.000,281,11042085,-795,0,1759933438,15168.290972440001,164.59218024000438,50708.57401104 2025-10-08,14:24:00.000,281,11042043,-795,0,1759933439,15168.250554580001,164.59922937000374,50708.60195952 2025-10-08,14:24:01.000,281,11042046,-795,0,1759933440,15168.264027199992,164.62037676000182,50708.615933760004 2025-10-08,14:24:02.000,281,11042114,-795,0,1759933441,15168.230345650001,164.62037676000182,50708.69279208 2025-10-08,14:24:03.000,281,11042082,-795,0,1759933442,15168.136037309996,164.59218024000438,50708.47619136 2025-10-08,14:24:04.000,281,11042075,-795,0,1759933443,15168.183191479991,164.61332763000246,50708.685804960005 2025-10-08,14:24:05.000,281,11042077,-795,0,1759933444,15168.129301,164.63447502000054,50708.67881784001 2025-10-08,14:24:06.000,281,11042070,-795,0,1759933445,15168.10909207,164.5428363300016,50708.685804960005 2025-10-08,14:24:07.000,281,11042078,-795,0,1759933446,15168.055201589996,164.52873807000287,50708.685804960005 2025-10-08,14:24:08.000,281,11042105,-795,0,1759933447,15168.06867421,164.53578720000223,50708.67183072 2025-10-08,14:24:09.000,281,11042044,-795,0,1759933448,15168.06867421,164.56398371999967,50708.65785648001 2025-10-08,14:24:10.000,281,11042097,-795,0,1759933449,15168.02825635,164.5428363300016,50708.65086936 2025-10-08,14:24:11.000,281,11042078,-795,0,1759933450,15168.04172896999,164.58513110999775,50708.71375344 2025-10-08,14:24:12.000,281,11042118,-795,0,1759933451,15168.02825635,164.61332763000246,50708.783624640004 2025-10-08,14:24:13.000,281,11042088,-795,0,1759933452,15167.98110217999,164.61332763000246,50708.62990800001 2025-10-08,14:24:14.000,281,11042100,-795,0,1759933453,15168.06867421,164.66267153999797,50708.72772768001 2025-10-08,14:24:15.000,281,11042060,-795,0,1759933454,15168.02825635,164.66267153999797,50708.71375344 2025-10-08,14:24:16.000,281,11042078,-795,0,1759933455,15167.92047538999,164.7543102300042,50708.6648436 2025-10-08,14:24:17.000,281,11042100,-795,0,1759933456,15167.88005752999,164.78250675000163,50708.60894664001 2025-10-08,14:24:18.000,281,11042110,-795,0,1759933457,15167.873321219995,164.7543102300042,50708.56003680001 2025-10-08,14:24:19.000,281,11042069,-795,0,1759933458,15167.88005752999,164.8036541399997,50708.62990800001 2025-10-08,14:24:20.000,281,11042091,-795,0,1759933459,15167.90700277,164.83185066000442,50708.62990800001 2025-10-08,14:24:21.000,281,11042054,-795,0,1759933460,15167.933948009995,164.86004718000186,50708.62990800001 2025-10-08,14:24:22.000,281,11042103,-795,0,1759933461,15167.893530149995,164.86709631000122,50708.57401104 2025-10-08,14:24:23.000,281,11042106,-795,0,1759933462,15167.86658491,164.8882436999993,50708.587985280006 2025-10-08,14:24:24.000,281,11042097,-795,0,1759933463,15167.90026645999,164.87414544000058,50708.685804960005 2025-10-08,14:24:25.000,281,11042113,-795,0,1759933464,15167.88005752999,164.89529282999865,50708.62292088 2025-10-08,14:24:26.000,281,11042070,-795,0,1759933465,15167.873321219995,164.88119456999993,50708.62990800001 2025-10-08,14:24:27.000,281,11042061,-795,0,1759933466,15167.812694429995,164.86709631000122,50708.62990800001 2025-10-08,14:24:28.000,281,11041960,-795,0,1759933467,15167.82616705,164.86004718000186,50708.67183072 2025-10-08,14:24:29.000,281,11042091,-795,0,1759933468,15167.77901287999,164.86709631000122,50708.65785648001 2025-10-08,14:24:30.000,281,11042032,-795,0,1759933469,15167.772276569995,164.8036541399997,50708.615933760004 2025-10-08,14:24:31.000,281,11042086,-795,0,1759933470,15167.79922180999,164.83889979000378,50708.67183072 2025-10-08,14:24:32.000,281,11042068,-795,0,1759933471,15167.80595812,164.86004718000186,50708.67881784001 2025-10-08,14:24:33.000,281,11042107,-795,0,1759933472,15167.664495609999,164.86004718000186,50708.420294400006 2025-10-08,14:24:34.000,281,11042061,-795,0,1759933473,15167.77901287999,164.90939109000465,50708.685804960005 2025-10-08,14:24:35.000,281,11042083,-795,0,1759933474,15167.74533133,164.92348935000336,50708.71375344 2025-10-08,14:24:36.000,281,11042081,-795,0,1759933475,15167.70491347,164.8882436999993,50708.69279208 2025-10-08,14:24:37.000,281,11042112,-795,0,1759933476,15167.711649779994,164.94463674000144,50708.71375344 2025-10-08,14:24:38.000,281,11042080,-795,0,1759933477,15167.76554026,164.97988238999824,50708.72772768001 2025-10-08,14:24:39.000,281,11042063,-795,0,1759933478,15167.73859501999,165.0151280400023,50708.74170192 2025-10-08,14:24:40.000,281,11042081,-795,0,1759933479,15167.74533133,165.06447194999782,50708.81157312 2025-10-08,14:24:41.000,281,11042054,-795,0,1759933480,15167.832903359995,165.15611064000404,50708.79759888001 2025-10-08,14:24:42.000,281,11042113,-795,0,1759933481,15167.80595812,165.17725803000212,50708.74868904001 2025-10-08,14:24:43.000,281,11042104,-795,0,1759933482,15167.603868819999,165.1631597700034,50708.60195952 2025-10-08,14:24:44.000,281,11042074,-795,0,1759933483,15167.691440849994,165.12086498999997,50708.84650872001 2025-10-08,14:24:45.000,281,11042091,-795,0,1759933484,15167.711649779994,165.12086498999997,50708.83253448 2025-10-08,14:24:46.000,281,11042100,-795,0,1759933485,15167.711649779994,165.12791411999933,50708.8395216 2025-10-08,14:24:47.000,281,11042064,-795,0,1759933486,15167.76554026,165.15611064000404,50708.9093928 2025-10-08,14:24:48.000,281,11042148,-795,0,1759933487,15167.7251224,165.1631597700034,50708.81856024 2025-10-08,14:24:49.000,281,11042107,-795,0,1759933488,15167.792485499995,165.17020890000276,50708.804586000006 2025-10-08,14:24:50.000,281,11042096,-795,0,1759933489,15167.81943073999,165.23365107000427,50708.84650872001 2025-10-08,14:24:51.000,281,11042104,-795,0,1759933490,15167.83963966999,165.21250367999892,50708.804586000006 2025-10-08,14:24:52.000,281,11042107,-795,0,1759933491,15167.832903359995,165.2266019400049,50708.84650872001 2025-10-08,14:24:53.000,281,11042105,-795,0,1759933492,15167.81943073999,165.21955280999828,50708.70676632001 2025-10-08,14:24:54.000,281,11042119,-795,0,1759933493,15167.832903359995,165.28299497999978,50708.7696504 2025-10-08,14:24:55.000,281,11042087,-795,0,1759933494,15167.88005752999,165.30414236999786,50708.783624640004 2025-10-08,14:24:56.000,281,11042083,-795,0,1759933495,15167.90026645999,165.33938802000193,50708.83253448 2025-10-08,14:24:57.000,281,11042107,-795,0,1759933496,15167.933948009995,165.39578106000408,50708.902405680004 2025-10-08,14:24:58.000,281,11042114,-795,0,1759933497,15167.94068431999,165.3464371500013,50708.77663752001 2025-10-08,14:24:59.000,281,11042144,-795,0,1759933498,15167.96089324999,165.41692845000216,50708.82554736001 2025-10-08,14:25:00.000,281,11042090,-795,0,1759933499,15168.034992659996,165.38873193000472,50708.86048296 2025-10-08,14:25:01.000,281,11042122,-795,0,1759933500,15168.02152003999,165.43102671000088,50708.951315520004 2025-10-08,14:25:02.000,281,11042132,-795,0,1759933501,15168.02152003999,165.42397758000152,50708.95830264 2025-10-08,14:25:03.000,281,11042083,-795,0,1759933502,15168.04172896999,165.43102671000088,50708.93734128 2025-10-08,14:25:04.000,281,11042085,-795,0,1759933503,15168.082146829991,165.38873193000472,50708.93734128 2025-10-08,14:25:05.000,281,11042144,-795,0,1759933504,15168.115828379996,165.41692845000216,50709.021186720005 2025-10-08,14:25:06.000,281,11042101,-795,0,1759933505,15168.169718860001,165.39578106000408,50709.03516096 2025-10-08,14:25:07.000,281,11042155,-795,0,1759933506,15168.243818269992,165.33233889000257,50708.951315520004 2025-10-08,14:25:08.000,281,11042116,-795,0,1759933507,15168.183191479991,165.43807584000024,50709.04214808001 2025-10-08,14:25:09.000,281,11042095,-795,0,1759933508,15168.183191479991,165.40283019000344,50709.01419960001 2025-10-08,14:25:10.000,281,11042088,-795,0,1759933509,15168.223609339992,165.38873193000472,50709.02817384 2025-10-08,14:25:11.000,281,11042095,-795,0,1759933510,15168.237081959996,165.42397758000152,50709.0491352 2025-10-08,14:25:12.000,281,11042110,-795,0,1759933511,15168.237081959996,165.41692845000216,50709.08407080001 2025-10-08,14:25:13.000,281,11042121,-795,0,1759933512,15168.10909207,165.39578106000408,50708.96528976001 2025-10-08,14:25:14.000,281,11042081,-795,0,1759933513,15168.250554580001,165.48037062000367,50709.09804504 2025-10-08,14:25:15.000,281,11042130,-795,0,1759933514,15168.277499819997,165.5085671400011,50709.17490336 2025-10-08,14:25:16.000,281,11042104,-795,0,1759933515,15168.311181370002,165.58610757000133,50709.139967760006 2025-10-08,14:25:17.000,281,11042108,-795,0,1759933516,15168.378544469997,165.52971452999918,50709.021186720005 2025-10-08,14:25:18.000,281,11042099,-795,0,1759933517,15168.250554580001,165.62135321999813,50709.07708368 2025-10-08,14:25:19.000,281,11042083,-795,0,1759933518,15168.338126609997,165.63545148000412,50709.139967760006 2025-10-08,14:25:20.000,281,11042124,-795,0,1759933519,15168.290972440001,165.6565988700022,50709.19586472 2025-10-08,14:25:21.000,281,11042066,-795,0,1759933520,15168.331390300002,165.69889364999835,50709.20285184 2025-10-08,14:25:22.000,281,11042096,-795,0,1759933521,15168.331390300002,165.63545148000412,50709.2238132 2025-10-08,14:25:23.000,281,11042083,-795,0,1759933522,15168.216873029996,165.61430408999877,50708.96528976001 2025-10-08,14:25:24.000,281,11042083,-795,0,1759933523,15168.358335539997,165.6565988700022,50709.23080032001 2025-10-08,14:25:25.000,281,11042083,-795,0,1759933524,15168.338126609997,165.67774626000028,50709.16092912001 2025-10-08,14:25:26.000,281,11042118,-795,0,1759933525,15168.338126609997,165.6565988700022,50709.16092912001 2025-10-08,14:25:27.000,281,11042117,-795,0,1759933526,15168.331390300002,165.67069713000092,50709.2238132 2025-10-08,14:25:28.000,281,11042077,-795,0,1759933527,15168.304445059992,165.7059427799977,50709.19586472 2025-10-08,14:25:29.000,281,11042067,-795,0,1759933528,15168.338126609997,165.71299191000435,50709.23080032001 2025-10-08,14:25:30.000,281,11042101,-795,0,1759933529,15168.365071849992,165.72709017000307,50709.16092912001 2025-10-08,14:25:31.000,281,11042130,-795,0,1759933530,15168.405489709992,165.7552866900005,50709.23080032001 2025-10-08,14:25:32.000,281,11042086,-795,0,1759933531,15168.412226020002,165.77643407999858,50709.24477456 2025-10-08,14:25:33.000,281,11042121,-795,0,1759933532,15168.351599230002,165.79758147000393,50709.021186720005 2025-10-08,14:25:34.000,281,11042075,-795,0,1759933533,15168.412226020002,165.8539745099988,50709.17490336 2025-10-08,14:25:35.000,281,11042107,-795,0,1759933534,15168.392017090002,165.87512190000416,50709.23080032001 2025-10-08,14:25:36.000,281,11042059,-795,0,1759933535,15168.358335539997,165.87512190000416,50709.258748800006 2025-10-08,14:25:37.000,281,11042082,-795,0,1759933536,15168.358335539997,165.9033184200016,50709.26573592 2025-10-08,14:25:38.000,281,11042057,-795,0,1759933537,15168.358335539997,165.9667605900031,50709.237787440004 2025-10-08,14:25:39.000,281,11042071,-795,0,1759933538,15168.432434950002,165.97380972000246,50709.25176168001 2025-10-08,14:25:40.000,281,11042104,-795,0,1759933539,15168.412226020002,166.00905536999926,50709.20983896001 2025-10-08,14:25:41.000,281,11042061,-795,0,1759933540,15168.412226020002,166.04430102000333,50709.237787440004 2025-10-08,14:25:42.000,281,11042101,-795,0,1759933541,15168.371808160002,166.0302027600046,50709.20285184 2025-10-08,14:25:43.000,281,11042076,-795,0,1759933542,15168.290972440001,166.0654484100014,50709.10503216 2025-10-08,14:25:44.000,281,11042075,-795,0,1759933543,15168.304445059992,166.12184145000356,50709.237787440004 2025-10-08,14:25:45.000,281,11042078,-795,0,1759933544,15168.317917679997,166.150037970001,50709.21682608 2025-10-08,14:25:46.000,281,11042082,-795,0,1759933545,15168.304445059992,166.1852836199978,50709.17490336 2025-10-08,14:25:47.000,281,11042096,-795,0,1759933546,15168.358335539997,166.23462753000058,50709.16092912001 2025-10-08,14:25:48.000,281,11042084,-795,0,1759933547,15168.365071849992,166.2980697000021,50709.23080032001 2025-10-08,14:25:49.000,281,11042115,-795,0,1759933548,15168.331390300002,166.2980697000021,50709.153942 2025-10-08,14:25:50.000,281,11042107,-795,0,1759933549,15168.304445059992,166.2980697000021,50709.17490336 2025-10-08,14:25:51.000,281,11042105,-795,0,1759933550,15168.311181370002,166.31921709000017,50709.18189048001 2025-10-08,14:25:52.000,281,11042096,-795,0,1759933551,15168.317917679997,166.34741361000488,50709.19586472 2025-10-08,14:25:53.000,281,11042063,-795,0,1759933552,15168.169718860001,166.3121679600008,50709.04214808001 2025-10-08,14:25:54.000,281,11042112,-795,0,1759933553,15168.230345650001,166.2487257899993,50709.237787440004 2025-10-08,14:25:55.000,281,11042094,-795,0,1759933554,15168.230345650001,166.1852836199978,50709.2238132 2025-10-08,14:25:56.000,281,11042084,-795,0,1759933555,15168.196664099996,166.0865957999995,50709.20983896001 2025-10-08,14:25:57.000,281,11042147,-795,0,1759933556,15168.257290889997,165.94561319999775,50709.20285184 2025-10-08,14:25:58.000,281,11042104,-795,0,1759933557,15168.230345650001,165.91741668000031,50709.14695488 2025-10-08,14:25:59.000,281,11042104,-795,0,1759933558,15168.297708749997,165.8539745099988,50708.98625112 2025-10-08,14:26:00.000,281,11042136,-795,0,1759933559,15168.324653989992,165.74118843000178,50708.923367040006 2025-10-08,14:26:01.000,281,11042102,-795,0,1759933560,15168.304445059992,165.63545148000412,50708.81856024 2025-10-08,14:26:02.000,281,11042081,-795,0,1759933561,15168.297708749997,165.4944688800024,50708.755676160006 2025-10-08,14:26:03.000,281,11042117,-795,0,1759933562,15168.257290889997,165.43102671000088,50708.44125576001 2025-10-08,14:26:04.000,281,11042084,-795,0,1759933563,15168.338126609997,165.4098793200028,50708.62292088 2025-10-08,14:26:05.000,281,11042061,-795,0,1759933564,15168.412226020002,165.37463366999873,50708.54606256 2025-10-08,14:26:06.000,281,11042100,-795,0,1759933565,15168.493061740002,165.39578106000408,50708.53208832 2025-10-08,14:26:07.000,281,11042079,-795,0,1759933566,15168.520006979998,165.4098793200028,50708.5949724 2025-10-08,14:26:08.000,281,11042113,-795,0,1759933567,15168.661469489998,165.46627235999767,50708.615933760004 2025-10-08,14:26:09.000,281,11042093,-795,0,1759933568,15168.735568899989,165.45217409999896,50708.5949724 2025-10-08,14:26:10.000,281,11042116,-795,0,1759933569,15168.802931999999,165.4733214900043,50708.53208832 2025-10-08,14:26:11.000,281,11042079,-795,0,1759933570,15168.850086169994,165.51561627000046,50708.53907544001 2025-10-08,14:26:12.000,281,11042087,-795,0,1759933571,15168.93765819999,165.45922322999832,50708.49715272 2025-10-08,14:26:13.000,281,11042080,-795,0,1759933572,15168.951130819994,165.3816827999981,50708.301513360006 2025-10-08,14:26:14.000,281,11042119,-795,0,1759933573,15169.052175469995,165.37463366999873,50708.27356488001 2025-10-08,14:26:15.000,281,11042054,-795,0,1759933574,15169.03870284999,165.3464371500013,50708.27356488001 2025-10-08,14:26:16.000,281,11042110,-795,0,1759933575,15168.96460344,165.35348628000065,50708.30850048 2025-10-08,14:26:17.000,281,11042121,-795,0,1759933576,15168.823140929999,165.36758453999937,50708.34343608001 2025-10-08,14:26:18.000,281,11042134,-795,0,1759933577,15168.674942109988,165.40283019000344,50708.34343608001 2025-10-08,14:26:19.000,281,11042109,-795,0,1759933578,15168.641260559998,165.32528976000322,50708.3853588 2025-10-08,14:26:20.000,281,11042110,-795,0,1759933579,15168.587370079993,165.35348628000065,50708.41330728001 2025-10-08,14:26:21.000,281,11042113,-795,0,1759933580,15168.594106389988,165.38873193000472,50708.469204240006 2025-10-08,14:26:22.000,281,11042085,-795,0,1759933581,15168.607579009993,165.38873193000472,50708.50413984 2025-10-08,14:26:23.000,281,11042100,-795,0,1759933582,15168.452643880002,165.4098793200028,50708.1408096 2025-10-08,14:26:24.000,281,11042103,-795,0,1759933583,15168.654733179988,165.42397758000152,50708.53208832 2025-10-08,14:26:25.000,281,11042064,-795,0,1759933584,15168.594106389988,165.4733214900043,50708.5949724 2025-10-08,14:26:26.000,281,11042108,-795,0,1759933585,15168.607579009993,165.4451249699996,50708.5949724 2025-10-08,14:26:27.000,281,11042099,-795,0,1759933586,15168.627787939993,165.46627235999767,50708.67183072 2025-10-08,14:26:28.000,281,11042104,-795,0,1759933587,15168.654733179988,165.45217409999896,50708.734714800004 2025-10-08,14:26:29.000,281,11042124,-795,0,1759933588,15168.769250449994,165.42397758000152,50708.67881784001 2025-10-08,14:26:30.000,281,11042131,-795,0,1759933589,15168.775986759989,165.45922322999832,50708.7696504 2025-10-08,14:26:31.000,281,11042106,-795,0,1759933590,15168.83661354999,165.38873193000472,50708.79759888001 2025-10-08,14:26:32.000,281,11042082,-795,0,1759933591,15168.843349859999,165.31824063000386,50708.65785648001 2025-10-08,14:26:33.000,281,11042097,-795,0,1759933592,15168.823140929999,165.14906151000469,50708.62292088 2025-10-08,14:26:34.000,281,11042129,-795,0,1759933593,15168.870295099994,165.10676673000125,50708.57401104 2025-10-08,14:26:35.000,281,11042037,-795,0,1759933594,15168.98481237,165.09266847000254,50708.46221712001 2025-10-08,14:26:36.000,281,11042044,-795,0,1759933595,15169.0050213,164.96578412999952,50708.43426864 2025-10-08,14:26:37.000,281,11042127,-795,0,1759933596,15168.930921889994,164.86709631000122,50708.37837168 2025-10-08,14:26:38.000,281,11042121,-795,0,1759933597,15168.91744926999,164.73316283999884,50708.27356488001 2025-10-08,14:26:39.000,281,11042099,-795,0,1759933598,15168.99828498999,164.6556224099986,50708.09189976 2025-10-08,14:26:40.000,281,11042078,-795,0,1759933599,15169.02523023,164.6415241499999,50708.133822480006 2025-10-08,14:26:41.000,281,11042096,-795,0,1759933600,15169.08585702,164.59922937000374,50708.09888688 2025-10-08,14:26:42.000,281,11042125,-795,0,1759933601,15169.133011189995,164.53578720000223,50708.0010672 2025-10-08,14:26:43.000,281,11042123,-795,0,1759933602,15169.12627488,164.5075906800048,50707.97311872 2025-10-08,14:26:44.000,281,11042131,-795,0,1759933603,15169.22731953,164.47939416000008,50708.015041440005 2025-10-08,14:26:45.000,281,11042074,-795,0,1759933604,15169.274473699996,164.40890285999922,50707.98010584 2025-10-08,14:26:46.000,281,11042053,-795,0,1759933605,15169.362045729991,164.36660808000306,50707.917221760006 2025-10-08,14:26:47.000,281,11042129,-795,0,1759933606,15169.395727279996,164.31726417000027,50707.966131600006 2025-10-08,14:26:48.000,281,11042102,-795,0,1759933607,15169.415936209996,164.26792026000476,50707.91023464001 2025-10-08,14:26:49.000,281,11042080,-795,0,1759933608,15169.442881449992,164.16923243999918,50707.896260400004 2025-10-08,14:26:50.000,281,11042086,-795,0,1759933609,15169.442881449992,164.05644636000216,50707.798440720006 2025-10-08,14:26:51.000,281,11042109,-795,0,1759933610,15169.537189789997,163.99300419000065,50707.78446648 2025-10-08,14:26:52.000,281,11042113,-795,0,1759933611,15169.543926099992,163.97185680000257,50707.798440720006 2025-10-08,14:26:53.000,281,11042118,-795,0,1759933612,15169.442881449992,163.87316898000427,50707.581840000006 2025-10-08,14:26:54.000,281,11042093,-795,0,1759933613,15169.523717169992,163.85907071999827,50707.728569520004 2025-10-08,14:26:55.000,281,11042108,-795,0,1759933614,15169.577607649997,163.82382507000148,50707.78446648 2025-10-08,14:26:56.000,281,11042106,-795,0,1759933615,15169.584343959992,163.76038289999997,50707.81940208001 2025-10-08,14:26:57.000,281,11042156,-795,0,1759933616,15169.584343959992,163.73218638000253,50707.79145360001 2025-10-08,14:26:58.000,281,11042072,-795,0,1759933617,15169.570871340002,163.70398985999782,50707.79145360001 2025-10-08,14:26:59.000,281,11042066,-795,0,1759933618,15169.584343959992,163.62644943000487,50707.80542784 2025-10-08,14:27:00.000,281,11042103,-795,0,1759933619,15169.570871340002,163.61235116999887,50707.847350560005 2025-10-08,14:27:01.000,281,11042043,-795,0,1759933620,15169.611289200002,163.58415465000144,50707.85433768 2025-10-08,14:27:02.000,281,11042127,-795,0,1759933621,15169.611289200002,163.5912037800008,50707.91023464001 2025-10-08,14:27:03.000,281,11042145,-795,0,1759933622,15169.564135029992,163.49956509000185,50707.76350512 2025-10-08,14:27:04.000,281,11042075,-795,0,1759933623,15169.591080270002,163.52071247999993,50707.90324752 2025-10-08,14:27:05.000,281,11042088,-795,0,1759933624,15169.624761819992,163.4925159600025,50707.90324752 2025-10-08,14:27:06.000,281,11042056,-795,0,1759933625,15169.550662410002,163.42907379000098,50707.8613248 2025-10-08,14:27:07.000,281,11042079,-795,0,1759933626,15169.550662410002,163.31628771000396,50707.8263892 2025-10-08,14:27:08.000,281,11042104,-795,0,1759933627,15169.537189789997,163.30218944999797,50707.83337632 2025-10-08,14:27:09.000,281,11042099,-795,0,1759933628,15169.510244550002,163.23874728000374,50707.83337632 2025-10-08,14:27:10.000,281,11042074,-795,0,1759933629,15169.456354069996,163.2598946700018,50707.81241496 2025-10-08,14:27:11.000,281,11042109,-795,0,1759933630,15169.409199900001,163.26694380000117,50707.86831192001 2025-10-08,14:27:12.000,281,11042089,-795,0,1759933631,15169.429408830001,163.25284554000245,50707.896260400004 2025-10-08,14:27:13.000,281,11042083,-795,0,1759933632,15169.26100107999,163.23874728000374,50707.81241496 2025-10-08,14:27:14.000,281,11042055,-795,0,1759933633,15169.26100107999,163.2810420599999,50708.084912640006 2025-10-08,14:27:15.000,281,11042076,-795,0,1759933634,15169.254264769996,163.28809118999925,50708.29452624001 2025-10-08,14:27:16.000,281,11042040,-795,0,1759933635,15169.22058321999,163.27399293000053,50708.448242880004 2025-10-08,14:27:17.000,281,11042090,-795,0,1759933636,15169.2071106,163.35153336000076,50708.5251012 2025-10-08,14:27:18.000,281,11042054,-795,0,1759933637,15169.112802259995,163.33038597000268,50708.60894664001 2025-10-08,14:27:19.000,281,11042083,-795,0,1759933638,15169.10606595,163.3797298799982,50708.70676632001 2025-10-08,14:27:20.000,281,11042087,-795,0,1759933639,15168.99828498999,163.53481073999865,50708.923367040006 2025-10-08,14:27:21.000,281,11042115,-795,0,1759933640,15168.87703140999,163.56300726000336,50709.06310944001 2025-10-08,14:27:22.000,281,11042031,-795,0,1759933641,15168.782723069999,163.68284246999974,50709.27971016001 2025-10-08,14:27:23.000,281,11042091,-795,0,1759933642,15168.600842699998,163.76038289999997,50709.21682608 2025-10-08,14:27:24.000,281,11042096,-795,0,1759933643,15168.594106389988,163.84497245999955,50709.51727224001 2025-10-08,14:27:25.000,281,11042056,-795,0,1759933644,15168.594106389988,163.91546376000042,50709.70592448 2025-10-08,14:27:26.000,281,11042084,-795,0,1759933645,15168.607579009993,163.91546376000042,50709.761821440006 2025-10-08,14:27:27.000,281,11042073,-795,0,1759933646,15168.641260559998,163.9013655000017,50709.740860080004 2025-10-08,14:27:28.000,281,11042136,-795,0,1759933647,15168.668205799993,163.90841463000106,50709.789769920004 2025-10-08,14:27:29.000,281,11042105,-795,0,1759933648,15168.688414729993,163.90841463000106,50709.78278280001 2025-10-08,14:27:30.000,281,11042114,-795,0,1759933649,15168.762514139999,163.85907071999827,50709.87361536 2025-10-08,14:27:31.000,281,11042086,-795,0,1759933650,15168.755777829989,163.84497245999955,50709.908550960005 2025-10-08,14:27:32.000,281,11042089,-795,0,1759933651,15168.762514139999,163.85907071999827,50709.94348656 2025-10-08,14:27:33.000,281,11042039,-795,0,1759933652,15168.641260559998,163.7392355100019,50709.76880856 2025-10-08,14:27:34.000,281,11042072,-795,0,1759933653,15168.674942109988,163.69694072999846,50709.95047368001 2025-10-08,14:27:35.000,281,11042108,-795,0,1759933654,15168.647996869993,163.66169508000166,50709.84566688 2025-10-08,14:27:36.000,281,11042061,-795,0,1759933655,15168.688414729993,163.66874421000102,50709.82470552 2025-10-08,14:27:37.000,281,11042092,-795,0,1759933656,15168.701887349998,163.60530203999951,50709.83169264001 2025-10-08,14:27:38.000,281,11042056,-795,0,1759933657,15168.641260559998,163.56300726000336,50709.85265400001 2025-10-08,14:27:39.000,281,11042063,-795,0,1759933658,15168.647996869993,163.53481073999865,50709.789769920004 2025-10-08,14:27:40.000,281,11042095,-795,0,1759933659,15168.654733179988,163.5277616099993,50709.76880856 2025-10-08,14:27:41.000,281,11042092,-795,0,1759933660,15168.701887349998,163.49956509000185,50709.75483432001 2025-10-08,14:27:42.000,281,11042042,-795,0,1759933661,15168.755777829989,163.40087727000355,50709.6081048 2025-10-08,14:27:43.000,281,11042084,-795,0,1759933662,15168.735568899989,163.30218944999797,50709.3635556 2025-10-08,14:27:44.000,281,11042065,-795,0,1759933663,15168.843349859999,163.18940337000095,50709.4334268 2025-10-08,14:27:45.000,281,11042085,-795,0,1759933664,15168.85682247999,163.16825598000287,50709.33560712 2025-10-08,14:27:46.000,281,11042089,-795,0,1759933665,15168.87703140999,163.06251902999793,50709.21682608 2025-10-08,14:27:47.000,281,11042044,-795,0,1759933666,15168.910712959994,162.9849785999977,50709.258748800006 2025-10-08,14:27:48.000,281,11042082,-795,0,1759933667,15168.910712959994,162.97792946999834,50709.17490336 2025-10-08,14:27:49.000,281,11042136,-795,0,1759933668,15168.951130819994,162.97792946999834,50709.18189048001 2025-10-08,14:27:50.000,281,11042096,-795,0,1759933669,15168.971339749995,162.99202773000434,50709.12599352 2025-10-08,14:27:51.000,281,11042067,-795,0,1759933670,15169.01849391999,162.94268382000155,50709.04214808001 2025-10-08,14:27:52.000,281,11042074,-715,0,1759933671,15169.07912070999,162.87219252000068,50708.98625112 2025-10-08,14:27:53.000,281,11042035,-795,0,1759933672,15169.09932963999,162.8017012199998,50708.74170192 2025-10-08,14:27:54.000,281,11042035,-795,0,1759933673,15169.2071106,162.7382590499983,50708.6648436 2025-10-08,14:27:55.000,281,11042115,-795,0,1759933674,15169.28794632,162.74530817999766,50708.60195952 2025-10-08,14:27:56.000,281,11042064,-795,0,1759933675,15169.355309419996,162.6677677500047,50708.54606256 2025-10-08,14:27:57.000,281,11042149,-795,0,1759933676,15169.449617760001,162.6677677500047,50708.40632016 2025-10-08,14:27:58.000,281,11042082,-795,0,1759933677,15169.395727279996,162.65366948999872,50708.24561640001 2025-10-08,14:27:59.000,281,11042071,-795,0,1759933678,15169.490035620001,162.64662035999936,50708.252603520006 2025-10-08,14:28:00.000,281,11042047,-795,0,1759933679,15169.476562999997,162.63252210000064,50708.20369368001 2025-10-08,14:28:01.000,281,11042052,-795,0,1759933680,15169.543926099992,162.61842384000192,50708.16875808 2025-10-08,14:28:02.000,281,11042069,-795,0,1759933681,15169.503508239992,162.61842384000192,50708.07792552001 2025-10-08,14:28:03.000,281,11042130,-795,0,1759933682,15169.442881449992,162.5902273200045,50707.97311872 2025-10-08,14:28:04.000,281,11042084,-795,0,1759933683,15169.476562999997,162.52678515000298,50708.0709384 2025-10-08,14:28:05.000,281,11042116,-795,0,1759933684,15169.442881449992,162.56203079999977,50708.11984824 2025-10-08,14:28:06.000,281,11042130,-795,0,1759933685,15169.476562999997,162.5761290599985,50708.133822480006 2025-10-08,14:28:07.000,281,11042122,-795,0,1759933686,15169.510244550002,162.56203079999977,50708.14779672 2025-10-08,14:28:08.000,281,11042099,-795,0,1759933687,15169.530453480002,162.62547297000128,50708.17574520001 2025-10-08,14:28:09.000,281,11042135,-795,0,1759933688,15169.550662410002,162.63252210000064,50708.252603520006 2025-10-08,14:28:10.000,281,11042119,-795,0,1759933689,15169.557398719997,162.62547297000128,50708.18971944 2025-10-08,14:28:11.000,281,11042103,-795,0,1759933690,15169.597816579997,162.74530817999766,50708.26657776 2025-10-08,14:28:12.000,281,11042113,-795,0,1759933691,15169.564135029992,162.8862907799994,50708.28753912 2025-10-08,14:28:13.000,281,11042093,-795,0,1759933692,15169.436145139996,162.97792946999834,50708.18971944 2025-10-08,14:28:14.000,281,11042096,-795,0,1759933693,15169.456354069996,163.097764680002,50708.399333040004 2025-10-08,14:28:15.000,281,11042061,-795,0,1759933694,15169.32836418,163.2951403199986,50708.72074056 2025-10-08,14:28:16.000,281,11042065,-795,0,1759933695,15169.24079214999,163.48546683000313,50708.89541856001 2025-10-08,14:28:17.000,281,11042071,-795,0,1759933696,15169.10606595,163.68284246999974,50709.08407080001 2025-10-08,14:28:18.000,281,11042073,-795,0,1759933697,15168.97807605999,163.79562855000404,50709.307658640006 2025-10-08,14:28:19.000,281,11042076,-795,0,1759933698,15168.83661354999,163.94366027999786,50709.48233664 2025-10-08,14:28:20.000,281,11042051,-795,0,1759933699,15168.674942109988,164.00710244999937,50709.573169200004 2025-10-08,14:28:21.000,281,11042087,-795,0,1759933700,15168.520006979998,164.0846428799996,50709.67098888 2025-10-08,14:28:22.000,281,11042093,-795,0,1759933701,15168.365071849992,164.14103592000174,50709.7478472 2025-10-08,14:28:23.000,281,11042079,-795,0,1759933702,15168.189927790001,164.19037983000453,50709.65701464 2025-10-08,14:28:24.000,281,11042085,-795,0,1759933703,15168.216873029996,164.26087112999812,50709.7478472 2025-10-08,14:28:25.000,281,11042112,-795,0,1759933704,15168.189927790001,164.3454606899977,50709.789769920004 2025-10-08,14:28:26.000,281,11042054,-795,0,1759933705,15168.203400409991,164.38070634000178,50709.71989872 2025-10-08,14:28:27.000,281,11042083,-795,0,1759933706,15168.176455169996,164.43005025000457,50709.80374416001 2025-10-08,14:28:28.000,281,11042077,-795,0,1759933707,15168.129301,164.458246770002,50709.78278280001 2025-10-08,14:28:29.000,281,11042073,-795,0,1759933708,15168.129301,164.4934924199988,50709.72688584 2025-10-08,14:28:30.000,281,11042066,-795,0,1759933709,15168.156246239996,164.54988546000095,50709.65002752 2025-10-08,14:28:31.000,281,11042069,-795,0,1759933710,15168.203400409991,164.6062785000031,50709.691950240005 2025-10-08,14:28:32.000,281,11042093,-795,0,1759933711,15168.189927790001,164.68381893000333,50709.66400176001 2025-10-08,14:28:33.000,281,11042087,-795,0,1759933712,15168.176455169996,164.69791719000204,50709.6081048 2025-10-08,14:28:34.000,281,11042104,-795,0,1759933713,15168.216873029996,164.82480152999779,50709.68496312001 2025-10-08,14:28:35.000,281,11042075,-795,0,1759933714,15168.250554580001,164.84594892000314,50709.77579568 2025-10-08,14:28:36.000,281,11042100,-795,0,1759933715,15168.210136720001,164.8529980500025,50709.71291160001 2025-10-08,14:28:37.000,281,11042093,-795,0,1759933716,15168.196664099996,164.8529980500025,50709.810731280006 2025-10-08,14:28:38.000,281,11042108,-795,0,1759933717,15168.237081959996,164.8529980500025,50709.76880856 2025-10-08,14:28:39.000,281,11042080,-795,0,1759933718,15168.230345650001,164.86709631000122,50709.79675704 2025-10-08,14:28:40.000,281,11042119,-795,0,1759933719,15168.257290889997,164.84594892000314,50709.78278280001 2025-10-08,14:28:41.000,281,11042105,-795,0,1759933720,15168.304445059992,164.92348935000336,50709.86662824 2025-10-08,14:28:42.000,281,11042059,-795,0,1759933721,15168.358335539997,164.93053848000272,50709.83867976 2025-10-08,14:28:43.000,281,11042090,-795,0,1759933722,15168.290972440001,164.90939109000465,50709.65701464 2025-10-08,14:28:44.000,281,11042143,-795,0,1759933723,15168.425698639992,164.93053848000272,50709.98540928 2025-10-08,14:28:45.000,281,11042079,-795,0,1759933724,15168.405489709992,164.902341959998,50709.94348656 2025-10-08,14:28:46.000,281,11042078,-795,0,1759933725,15168.378544469997,164.97988238999824,50709.92252520001 2025-10-08,14:28:47.000,281,11042091,-795,0,1759933726,15168.351599230002,165.00807891000295,50709.978422160006 2025-10-08,14:28:48.000,281,11042137,-795,0,1759933727,15168.385280779992,165.0997176000019,50709.957460800004 2025-10-08,14:28:49.000,281,11042098,-795,0,1759933728,15168.344862919992,165.10676673000125,50710.04130624 2025-10-08,14:28:50.000,281,11042065,-795,0,1759933729,15168.338126609997,165.12791411999933,50709.94348656 2025-10-08,14:28:51.000,281,11042056,-795,0,1759933730,15168.365071849992,165.1631597700034,50709.9923964 2025-10-08,14:28:52.000,281,11042097,-795,0,1759933731,15168.358335539997,165.15611064000404,50710.04829336001 2025-10-08,14:28:53.000,281,11042117,-795,0,1759933732,15168.290972440001,165.1631597700034,50709.88060248001 2025-10-08,14:28:54.000,281,11042127,-795,0,1759933733,15168.378544469997,165.1984054200002,50710.125151680004 2025-10-08,14:28:55.000,281,11042099,-795,0,1759933734,15168.371808160002,165.21250367999892,50710.11117744 2025-10-08,14:28:56.000,281,11042117,-795,0,1759933735,15168.304445059992,165.24070020000363,50710.08322896 2025-10-08,14:28:57.000,281,11042063,-795,0,1759933736,15168.324653989992,165.2970932399985,50710.125151680004 2025-10-08,14:28:58.000,281,11042080,-795,0,1759933737,15168.378544469997,165.33938802000193,50710.146113040006 2025-10-08,14:28:59.000,281,11042089,-795,0,1759933738,15168.351599230002,165.36758453999937,50710.18803576001 2025-10-08,14:29:00.000,281,11042100,-795,0,1759933739,15168.378544469997,165.4098793200028,50710.125151680004 2025-10-08,14:29:01.000,281,11042111,-795,0,1759933740,15168.365071849992,165.48741975000303,50710.15310016 2025-10-08,14:29:02.000,281,11042116,-795,0,1759933741,15168.392017090002,165.5438127899979,50710.125151680004 2025-10-08,14:29:03.000,281,11042091,-795,0,1759933742,15168.317917679997,165.52971452999918,50709.8875896 2025-10-08,14:29:04.000,281,11042095,-795,0,1759933743,15168.425698639992,165.57905844000197,50710.06925472001 2025-10-08,14:29:05.000,281,11042044,-795,0,1759933744,15168.479589119997,165.64250061000348,50710.06925472001 2025-10-08,14:29:06.000,281,11042092,-795,0,1759933745,15168.486325429993,165.66364800000156,50710.05528048 2025-10-08,14:29:07.000,281,11042071,-795,0,1759933746,15168.499798049997,165.7059427799977,50710.18104864 2025-10-08,14:29:08.000,281,11042079,-795,0,1759933747,15168.513270670002,165.7552866900005,50710.21598424001 2025-10-08,14:29:09.000,281,11042107,-795,0,1759933748,15168.607579009993,165.79758147000393,50710.292842560004 2025-10-08,14:29:10.000,281,11042058,-795,0,1759933749,15168.533479600002,165.818728860002,50710.22995848 2025-10-08,14:29:11.000,281,11042101,-795,0,1759933750,15168.546952219993,165.84692537999945,50710.28585544001 2025-10-08,14:29:12.000,281,11042106,-795,0,1759933751,15168.573897459988,165.8046306000033,50710.22995848 2025-10-08,14:29:13.000,281,11042098,-795,0,1759933752,15168.546952219993,165.79758147000393,50710.18104864 2025-10-08,14:29:14.000,281,11042069,-795,0,1759933753,15168.600842699998,165.81167973000265,50710.16707440001 2025-10-08,14:29:15.000,281,11042041,-795,0,1759933754,15168.540215909998,165.82577799000137,50710.21598424001 2025-10-08,14:29:16.000,281,11042088,-795,0,1759933755,15168.560424839998,165.8539745099988,50710.16008728 2025-10-08,14:29:17.000,281,11042094,-795,0,1759933756,15168.560424839998,165.86102363999817,50710.22995848 2025-10-08,14:29:18.000,281,11042087,-795,0,1759933757,15168.526743289993,165.86102363999817,50710.16707440001 2025-10-08,14:29:19.000,281,11042064,-795,0,1759933758,15168.573897459988,165.91741668000031,50710.18104864 2025-10-08,14:29:20.000,281,11042052,-795,0,1759933759,15168.553688530003,165.95971146000375,50710.18803576001 2025-10-08,14:29:21.000,281,11042107,-795,0,1759933760,15168.533479600002,166.00905536999926,50710.195022880005 2025-10-08,14:29:22.000,281,11042121,-795,0,1759933761,15168.466116499992,166.07249754000077,50710.195022880005 2025-10-08,14:29:23.000,281,11042061,-795,0,1759933762,15168.338126609997,166.1006940599982,50710.02034488001 2025-10-08,14:29:24.000,281,11042080,-555,0,1759933763,15168.418962329997,166.19938188000378,50710.25790696001 2025-10-08,14:29:25.000,281,11042075,-795,0,1759933764,15168.405489709992,166.22757840000122,50710.23694560001 2025-10-08,14:29:26.000,281,11042059,-795,0,1759933765,15168.351599230002,166.29102057000273,50710.16008728 2025-10-08,14:29:27.000,281,11042064,-795,0,1759933766,15168.351599230002,166.36856100000296,50710.20201 2025-10-08,14:29:28.000,281,11042064,-795,0,1759933767,15168.324653989992,166.45315056000254,50710.16707440001 2025-10-08,14:29:29.000,281,11042115,-795,0,1759933768,15168.270763510001,166.53069099000277,50710.16707440001 2025-10-08,14:29:30.000,281,11042116,-795,0,1759933769,15168.210136720001,166.57298576999892,50710.08322896 2025-10-08,14:29:31.000,281,11042108,-795,0,1759933770,15168.230345650001,166.61528055000235,50710.195022880005 2025-10-08,14:29:32.000,281,11042075,-795,0,1759933771,15168.243818269992,166.68577185000322,50710.20899712 2025-10-08,14:29:33.000,281,11042081,-795,0,1759933772,15168.210136720001,166.79150880000088,50710.06925472001 2025-10-08,14:29:34.000,281,11042065,-795,0,1759933773,15168.250554580001,166.87609836000047,50710.16707440001 2025-10-08,14:29:35.000,281,11042086,-795,0,1759933774,15168.304445059992,166.9183931400039,50710.16707440001 2025-10-08,14:29:36.000,281,11042091,-795,0,1759933775,15168.324653989992,167.00298270000349,50710.23694560001 2025-10-08,14:29:37.000,281,11042117,-795,0,1759933776,15168.338126609997,167.05937573999836,50710.28585544001 2025-10-08,14:29:38.000,281,11042061,-795,0,1759933777,15168.311181370002,167.06642486999772,50710.32079104 2025-10-08,14:29:39.000,281,11042055,-795,0,1759933778,15168.317917679997,167.12986703999923,50710.28585544001 2025-10-08,14:29:40.000,281,11042088,-795,0,1759933779,15168.297708749997,167.22150572999817,50710.32079104 2025-10-08,14:29:41.000,281,11042079,-795,0,1759933780,15168.304445059992,167.2638005100016,50710.362713760005 2025-10-08,14:29:42.000,281,11042156,-795,0,1759933781,15168.264027199992,167.32019355000375,50710.264894080006 2025-10-08,14:29:43.000,281,11042082,-795,0,1759933782,15168.216873029996,167.40478311000334,50710.18104864 2025-10-08,14:29:44.000,281,11042066,-795,0,1759933783,15168.223609339992,167.4611761499982,50710.28585544001 2025-10-08,14:29:45.000,281,11042122,-795,0,1759933784,15168.102355759991,167.48232354000356,50710.313803920006 2025-10-08,14:29:46.000,281,11042081,-795,0,1759933785,15168.075410519996,167.510520060001,50710.20899712 2025-10-08,14:29:47.000,281,11042088,-795,0,1759933786,15168.02825635,167.5457657099978,50710.292842560004 2025-10-08,14:29:48.000,281,11042070,-795,0,1759933787,15168.04846528,167.60215874999994,50710.22297136 2025-10-08,14:29:49.000,281,11042111,-795,0,1759933788,15168.034992659996,167.67969918000017,50710.17406152 2025-10-08,14:29:50.000,281,11042071,-795,0,1759933789,15168.00804742,167.6937974399989,50710.17406152 2025-10-08,14:29:51.000,281,11042118,-795,0,1759933790,15168.02152003999,167.73609222000232,50710.18104864 2025-10-08,14:29:52.000,281,11042073,-795,0,1759933791,15168.075410519996,167.81363265000255,50710.195022880005 2025-10-08,14:29:53.000,281,11042048,-795,0,1759933792,15168.04172896999,167.79953439000383,50709.94348656 2025-10-08,14:29:54.000,281,11042108,-795,0,1759933793,15167.98783849,167.7219939600036,50709.99938352001 2025-10-08,14:29:55.000,281,11042075,-795,0,1759933794,15167.98783849,167.70084656999825,50710.18803576001 2025-10-08,14:29:56.000,281,11042102,-795,0,1759933795,15167.9272117,167.70084656999825,50710.16008728 2025-10-08,14:29:57.000,281,11042079,-795,0,1759933796,15167.9272117,167.71494483000424,50710.1321388 2025-10-08,14:29:58.000,281,11042094,-795,0,1759933797,15167.974365869995,167.68674830999953,50710.15310016 2025-10-08,14:29:59.000,281,11042067,-795,0,1759933798,15167.92047538999,167.65150266000273,50710.146113040006 2025-10-08,14:30:00.000,281,11042075,-795,0,1759933799,15167.90700277,167.64445353000337,50710.11117744 2025-10-08,14:30:01.000,281,11042118,-795,0,1759933800,15167.88005752999,167.63740440000402,50710.18104864 2025-10-08,14:30:02.000,281,11042116,-795,0,1759933801,15167.832903359995,167.63035527000466,50710.18104864 2025-10-08,14:30:03.000,281,11042096,-795,0,1759933802,15167.80595812,167.6585517900021,50710.04130624 2025-10-08,14:30:04.000,281,11042107,-795,0,1759933803,15167.92047538999,167.68674830999953,50710.29982968 2025-10-08,14:30:05.000,281,11042068,-795,0,1759933804,15167.86658491,167.65150266000273,50710.313803920006 2025-10-08,14:30:06.000,281,11042109,-795,0,1759933805,15167.79922180999,167.60215874999994,50710.27886832 2025-10-08,14:30:07.000,281,11042111,-795,0,1759933806,15167.77901287999,167.56691310000315,50710.264894080006 2025-10-08,14:30:08.000,281,11042108,-795,0,1759933807,15167.731858709994,167.53166744999908,50710.22297136 2025-10-08,14:30:09.000,281,11042072,-795,0,1759933808,15167.74533133,167.58101136000187,50710.29982968 2025-10-08,14:30:10.000,281,11042089,-795,0,1759933809,15167.772276569995,167.58101136000187,50710.25091984 2025-10-08,14:30:11.000,281,11042120,-795,0,1759933810,15167.80595812,167.59510962000058,50710.292842560004 2025-10-08,14:30:12.000,281,11042098,-795,0,1759933811,15167.84637598,167.62330613999802,50710.2718812 2025-10-08,14:30:13.000,281,11042135,-715,0,1759933812,15167.78574919,167.62330613999802,50710.23694560001 2025-10-08,14:30:14.000,281,11042100,-795,0,1759933813,15167.832903359995,167.64445353000337,50710.28585544001 2025-10-08,14:30:15.000,281,11042114,-795,0,1759933814,15167.9272117,167.70789570000488,50710.313803920006 2025-10-08,14:30:16.000,281,11042134,-795,0,1759933815,15167.96089324999,167.70084656999825,50710.28585544001 2025-10-08,14:30:17.000,281,11042129,-795,0,1759933816,15167.98110217999,167.7219939600036,50710.32777816 2025-10-08,14:30:18.000,281,11042109,-795,0,1759933817,15167.94068431999,167.66560092000145,50710.29982968 2025-10-08,14:30:19.000,281,11042104,-795,0,1759933818,15167.90700277,167.6726500500008,50710.38367512001 2025-10-08,14:30:20.000,281,11042088,-795,0,1759933819,15167.92047538999,167.65150266000273,50710.27886832 2025-10-08,14:30:21.000,281,11042116,-795,0,1759933820,15167.94068431999,167.62330613999802,50710.292842560004 2025-10-08,14:30:22.000,281,11042092,-795,0,1759933821,15168.06867421,167.63740440000402,50710.27886832 2025-10-08,14:30:23.000,281,11042066,-795,0,1759933822,15167.994574799995,167.6092078799993,50710.02034488001 2025-10-08,14:30:24.000,281,11042100,-795,0,1759933823,15168.136037309996,167.55281484000443,50710.39066224 2025-10-08,14:30:25.000,281,11042022,-795,0,1759933824,15168.142773619991,167.53166744999908,50710.43957208 2025-10-08,14:30:26.000,281,11042095,-795,0,1759933825,15168.075410519996,167.4611761499982,50710.41861072 2025-10-08,14:30:27.000,281,11042110,-795,0,1759933826,15168.10909207,167.41888137000205,50710.49546904 2025-10-08,14:30:28.000,281,11042104,-795,0,1759933827,15168.176455169996,167.3624883299999,50710.579314480005 2025-10-08,14:30:29.000,281,11042064,-795,0,1759933828,15168.196664099996,167.30609528999776,50710.579314480005 2025-10-08,14:30:30.000,281,11042073,-795,0,1759933829,15168.237081959996,167.2990461599984,50710.49546904 2025-10-08,14:30:31.000,281,11042090,-795,0,1759933830,15168.264027199992,167.24970225000288,50710.54437888 2025-10-08,14:30:32.000,281,11042115,-795,0,1759933831,15168.270763510001,167.27084964000096,50710.55835312 2025-10-08,14:30:33.000,281,11042095,-795,0,1759933832,15168.176455169996,167.25675138000224,50710.36970088 2025-10-08,14:30:34.000,281,11042073,-795,0,1759933833,15168.290972440001,167.2990461599984,50710.53739176 2025-10-08,14:30:35.000,281,11042066,-795,0,1759933834,15168.270763510001,167.28494789999968,50710.57232736001 2025-10-08,14:30:36.000,281,11042084,-795,0,1759933835,15168.311181370002,167.2638005100016,50710.530404640005 2025-10-08,14:30:37.000,281,11042053,-795,0,1759933836,15168.297708749997,167.23560399000417,50710.5164304 2025-10-08,14:30:38.000,281,11042104,-795,0,1759933837,15168.371808160002,167.27789877000032,50710.50944328 2025-10-08,14:30:39.000,281,11042092,-795,0,1759933838,15168.432434950002,167.30609528999776,50710.579314480005 2025-10-08,14:30:40.000,281,11042086,-795,0,1759933839,15168.445907569992,167.2638005100016,50710.60726296 2025-10-08,14:30:41.000,281,11042091,-795,0,1759933840,15168.472852810002,167.3131444200044,50710.54437888 2025-10-08,14:30:42.000,281,11042105,-795,0,1759933841,15168.546952219993,167.3131444200044,50710.53739176 2025-10-08,14:30:43.000,281,11042074,-795,0,1759933842,15168.513270670002,167.3131444200044,50710.530404640005 2025-10-08,14:30:44.000,281,11042095,-795,0,1759933843,15168.614315319988,167.32019355000375,50710.66315992 2025-10-08,14:30:45.000,281,11042106,-795,0,1759933844,15168.647996869993,167.3131444200044,50710.67713416 2025-10-08,14:30:46.000,281,11042091,-795,0,1759933845,15168.674942109988,167.2990461599984,50710.60726296 2025-10-08,14:30:47.000,281,11042056,-795,0,1759933846,15168.722096279998,167.2990461599984,50710.6561728 2025-10-08,14:30:48.000,281,11042090,-795,0,1759933847,15168.728832589994,167.2638005100016,50710.649185680006 2025-10-08,14:30:49.000,281,11042115,-795,0,1759933848,15168.775986759989,167.25675138000224,50710.62123720001 2025-10-08,14:30:50.000,281,11042082,-795,0,1759933849,15168.796195689989,167.24265312000352,50710.5863016 2025-10-08,14:30:51.000,281,11042097,-795,0,1759933850,15168.816404619989,167.17216182000266,50710.61425008 2025-10-08,14:30:52.000,281,11042077,-795,0,1759933851,15168.796195689989,167.18626008000138,50710.61425008 2025-10-08,14:30:53.000,281,11042092,-795,0,1759933852,15168.762514139999,167.13691616999859,50710.50944328 2025-10-08,14:30:54.000,281,11042100,-795,0,1759933853,15168.782723069999,167.13691616999859,50710.62123720001 2025-10-08,14:30:55.000,281,11042092,-795,0,1759933854,15168.782723069999,167.1016705200018,50710.59328872001 2025-10-08,14:30:56.000,281,11042078,-795,0,1759933855,15168.769250449994,167.05937573999836,50710.6561728 2025-10-08,14:30:57.000,281,11042077,-795,0,1759933856,15168.755777829989,167.052326609999,50710.68412128 2025-10-08,14:30:58.000,281,11042086,-795,0,1759933857,15168.735568899989,167.02413009000156,50710.649185680006 2025-10-08,14:30:59.000,281,11042120,-795,0,1759933858,15168.735568899989,166.98183530999813,50710.67713416 2025-10-08,14:31:00.000,281,11042098,-795,0,1759933859,15168.701887349998,166.97478617999877,50710.726044 2025-10-08,14:31:01.000,281,11042112,-795,0,1759933860,15168.688414729993,166.93954053000198,50710.70508264 2025-10-08,14:31:02.000,281,11042109,-795,0,1759933861,15168.715359969989,166.92544227000326,50710.73303112 2025-10-08,14:31:03.000,281,11042103,-795,0,1759933862,15168.634524249988,166.9042948799979,50710.53739176 2025-10-08,14:31:04.000,281,11042104,-795,0,1759933863,15168.735568899989,166.93249140000262,50710.649185680006 2025-10-08,14:31:05.000,281,11042070,-795,0,1759933864,15168.735568899989,166.94658966000134,50710.698095520005 2025-10-08,14:31:06.000,281,11042067,-795,0,1759933865,15168.701887349998,166.97478617999877,50710.628224320004 2025-10-08,14:31:07.000,281,11042109,-795,0,1759933866,15168.661469489998,166.93954053000198,50710.64219856001 2025-10-08,14:31:08.000,281,11042110,-795,0,1759933867,15168.506534359993,166.88314748999983,50710.600275840006 2025-10-08,14:31:09.000,281,11042088,-795,0,1759933868,15168.385280779992,166.8901966199992,50710.48848192 2025-10-08,14:31:10.000,281,11042120,-795,0,1759933869,15168.398753399997,166.8549509700024,50710.50245616001 2025-10-08,14:31:11.000,281,11042097,-795,0,1759933870,15168.412226020002,166.8901966199992,50710.45354632001 2025-10-08,14:31:12.000,281,11042091,-795,0,1759933871,15168.466116499992,166.92544227000326,50710.43957208 2025-10-08,14:31:13.000,281,11042121,-795,0,1759933872,15168.385280779992,166.93249140000262,50710.243932720005 2025-10-08,14:31:14.000,281,11042084,-795,0,1759933873,15168.472852810002,166.96068792000005,50710.39066224 2025-10-08,14:31:15.000,281,11042102,-795,0,1759933874,15168.445907569992,166.93249140000262,50710.42559784001 2025-10-08,14:31:16.000,281,11042094,-795,0,1759933875,15168.486325429993,166.93249140000262,50710.46752056 2025-10-08,14:31:17.000,281,11042060,-795,0,1759933876,15168.445907569992,166.88314748999983,50710.411623600005 2025-10-08,14:31:18.000,281,11042111,-795,0,1759933877,15168.405489709992,166.8549509700024,50710.411623600005 2025-10-08,14:31:19.000,281,11042131,-795,0,1759933878,15168.398753399997,166.81970531999832,50710.411623600005 2025-10-08,14:31:20.000,281,11042096,-795,0,1759933879,15168.371808160002,166.7703614100028,50710.34873952 2025-10-08,14:31:21.000,281,11042110,-795,0,1759933880,15168.311181370002,166.72101750000002,50710.376688 2025-10-08,14:31:22.000,281,11042077,-795,0,1759933881,15168.338126609997,166.67872272000386,50710.39066224 2025-10-08,14:31:23.000,281,11042103,-795,0,1759933882,15168.203400409991,166.58003489999828,50710.09021608001 2025-10-08,14:31:24.000,281,11042137,-795,0,1759933883,15168.378544469997,166.5447892500015,50710.49546904 2025-10-08,14:31:25.000,281,11042136,-795,0,1759933884,15168.418962329997,166.5236418600034,50710.55136600001 2025-10-08,14:31:26.000,281,11042117,-795,0,1759933885,15168.378544469997,166.55183838000085,50710.54437888 2025-10-08,14:31:27.000,281,11042093,-795,0,1759933886,15168.371808160002,166.4601996900019,50710.530404640005 2025-10-08,14:31:28.000,281,11042108,-795,0,1759933887,15168.378544469997,166.42495403999783,50710.47450768001 2025-10-08,14:31:29.000,281,11042114,-795,0,1759933888,15168.378544469997,166.38970839000103,50710.55136600001 2025-10-08,14:31:30.000,281,11042068,-795,0,1759933889,15168.439171259997,166.38970839000103,50710.50245616001 2025-10-08,14:31:31.000,281,11042078,-795,0,1759933890,15168.486325429993,166.40380664999975,50710.57232736001 2025-10-08,14:31:32.000,281,11042109,-795,0,1759933891,15168.600842699998,166.45315056000254,50710.55835312 2025-10-08,14:31:33.000,281,11042090,-795,0,1759933892,15168.600842699998,166.45315056000254,50710.48848192 2025-10-08,14:31:34.000,281,11042124,-795,0,1759933893,15168.668205799993,166.47429795000062,50710.60726296 2025-10-08,14:31:35.000,281,11042118,-795,0,1759933894,15168.668205799993,166.46724882000126,50710.64219856001 2025-10-08,14:31:36.000,281,11042108,-795,0,1759933895,15168.647996869993,166.43905230000382,50710.628224320004 2025-10-08,14:31:37.000,281,11042159,-795,0,1759933896,15168.661469489998,166.35446274000424,50710.59328872001 2025-10-08,14:31:38.000,281,11042113,-795,0,1759933897,15168.668205799993,166.34036447999824,50710.62123720001 2025-10-08,14:31:39.000,281,11042095,-795,0,1759933898,15168.647996869993,166.276922310004,50710.62123720001 2025-10-08,14:31:40.000,281,11042082,-795,0,1759933899,15168.654733179988,166.19233275000443,50710.62123720001 2025-10-08,14:31:41.000,281,11042099,-795,0,1759933900,15168.621051629998,166.12889058000292,50710.56534024 2025-10-08,14:31:42.000,281,11042120,-795,0,1759933901,15168.627787939993,166.01610449999862,50710.5863016 2025-10-08,14:31:43.000,281,11042120,-795,0,1759933902,15168.567161149993,165.93151493999903,50710.53739176 2025-10-08,14:31:44.000,281,11042093,-795,0,1759933903,15168.634524249988,165.9033184200016,50710.6561728 2025-10-08,14:31:45.000,281,11042066,-795,0,1759933904,15168.661469489998,165.8680727700048,50710.60726296 2025-10-08,14:31:46.000,281,11042137,-795,0,1759933905,15168.607579009993,165.86102363999817,50710.57232736001 2025-10-08,14:31:47.000,281,11042103,-795,0,1759933906,15168.627787939993,165.82577799000137,50710.64219856001 2025-10-08,14:31:48.000,281,11042084,-795,0,1759933907,15168.607579009993,165.82577799000137,50710.59328872001 2025-10-08,14:31:49.000,281,11042103,-795,0,1759933908,15168.634524249988,165.8046306000033,50710.63521144 2025-10-08,14:31:50.000,281,11042050,-795,0,1759933909,15168.668205799993,165.74118843000178,50710.67713416 2025-10-08,14:31:51.000,281,11042136,-795,0,1759933910,15168.634524249988,165.66364800000156,50710.71905688001 2025-10-08,14:31:52.000,281,11042129,-795,0,1759933911,15168.614315319988,165.62840235000476,50710.75399248 2025-10-08,14:31:53.000,281,11042084,-795,0,1759933912,15168.493061740002,165.56496018000325,50710.55136600001 2025-10-08,14:31:54.000,281,11042124,-795,0,1759933913,15168.513270670002,165.4944688800024,50710.80290232 2025-10-08,14:31:55.000,281,11042089,-795,0,1759933914,15168.526743289993,165.45217409999896,50710.75399248 2025-10-08,14:31:56.000,281,11042093,-795,0,1759933915,15168.493061740002,165.38873193000472,50710.82386368 2025-10-08,14:31:57.000,281,11042063,-795,0,1759933916,15168.466116499992,165.3464371500013,50710.85181216 2025-10-08,14:31:58.000,281,11042128,-795,0,1759933917,15168.466116499992,165.25479846000235,50710.816876560006 2025-10-08,14:31:59.000,281,11042098,-795,0,1759933918,15168.459380189997,165.21250367999892,50710.795915200004 2025-10-08,14:32:00.000,281,11042073,-795,0,1759933919,15168.459380189997,165.1631597700034,50710.89373488 2025-10-08,14:32:01.000,281,11042123,-795,0,1759933920,15168.439171259997,165.1138158600006,50710.865786400005 2025-10-08,14:32:02.000,281,11042114,-795,0,1759933921,15168.425698639992,165.10676673000125,50710.80290232 2025-10-08,14:32:03.000,281,11042093,-795,0,1759933922,15168.392017090002,165.05742281999846,50710.77495384 2025-10-08,14:32:04.000,281,11042089,-795,0,1759933923,15168.418962329997,164.97283325999888,50710.900722 2025-10-08,14:32:05.000,281,11042092,-795,0,1759933924,15168.432434950002,164.87414544000058,50710.97758032001 2025-10-08,14:32:06.000,281,11042102,-795,0,1759933925,15168.365071849992,164.79660501000035,50711.00552880001 2025-10-08,14:32:07.000,281,11042124,-795,0,1759933926,15168.311181370002,164.69086806000269,50710.963606080004 2025-10-08,14:32:08.000,281,11042098,-795,0,1759933927,15168.264027199992,164.59218024000438,50710.97758032001 2025-10-08,14:32:09.000,281,11042105,-795,0,1759933928,15168.243818269992,164.52873807000287,50711.04745152 2025-10-08,14:32:10.000,281,11042110,-795,0,1759933929,15168.237081959996,164.52168894000351,50710.9705932 2025-10-08,14:32:11.000,281,11042097,-795,0,1759933930,15168.243818269992,164.458246770002,50711.08937424 2025-10-08,14:32:12.000,281,11042116,-795,0,1759933931,15168.196664099996,164.36660808000306,50711.09636136001 2025-10-08,14:32:13.000,281,11042133,-795,0,1759933932,15168.129301,164.31726417000027,50710.85879928001 2025-10-08,14:32:14.000,281,11042101,-795,0,1759933933,15168.189927790001,164.30316591000155,50711.01950304 2025-10-08,14:32:15.000,281,11042101,-795,0,1759933934,15168.203400409991,164.21857635000197,50711.131296960004 2025-10-08,14:32:16.000,281,11042118,-795,0,1759933935,15168.223609339992,164.1833306999979,50711.1103356 2025-10-08,14:32:17.000,281,11042139,-795,0,1759933936,15168.216873029996,164.13398679000238,50711.07540000001 2025-10-08,14:32:18.000,281,11042073,-795,0,1759933937,15168.223609339992,164.0987411399983,50711.04745152 2025-10-08,14:32:19.000,281,11042113,-795,0,1759933938,15168.250554580001,164.1128394000043,50711.09636136001 2025-10-08,14:32:20.000,281,11042113,-795,0,1759933939,15168.216873029996,164.1128394000043,50711.1103356 2025-10-08,14:32:21.000,281,11042118,-795,0,1759933940,15168.169718860001,164.07054462000087,50711.11732272 2025-10-08,14:32:22.000,281,11042134,-795,0,1759933941,15168.136037309996,164.01415157999872,50711.152258320006 2025-10-08,14:32:23.000,281,11042113,-795,0,1759933942,15168.082146829991,163.95775854000385,50711.00552880001 2025-10-08,14:32:24.000,281,11042062,-795,0,1759933943,15168.162982549991,163.92251288999978,50711.2151424 2025-10-08,14:32:25.000,281,11042076,-795,0,1759933944,15168.142773619991,163.8520215899989,50711.1802068 2025-10-08,14:32:26.000,281,11042107,-795,0,1759933945,15168.115828379996,163.82382507000148,50711.15924544 2025-10-08,14:32:27.000,281,11042085,-795,0,1759933946,15168.082146829991,163.76038289999997,50711.250078000005 2025-10-08,14:32:28.000,281,11042073,-795,0,1759933947,15167.98783849,163.74628464000125,50711.26405224001 2025-10-08,14:32:29.000,281,11042110,-795,0,1759933948,15167.92047538999,163.7180881200038,50711.1802068 2025-10-08,14:32:30.000,281,11042073,-795,0,1759933949,15167.853112289995,163.6546459500023,50711.11732272 2025-10-08,14:32:31.000,281,11042110,-795,0,1759933950,15167.812694429995,163.61940029999823,50711.15924544 2025-10-08,14:32:32.000,281,11042103,-795,0,1759933951,15167.79922180999,163.58415465000144,50711.22212952001 2025-10-08,14:32:33.000,281,11042099,-795,0,1759933952,15167.77901287999,163.51366335000057,50711.1103356 2025-10-08,14:32:34.000,281,11042078,-795,0,1759933953,15167.731858709994,163.51366335000057,50711.16623256 2025-10-08,14:32:35.000,281,11042068,-795,0,1759933954,15167.684704539999,163.45727030999842,50711.20815528 2025-10-08,14:32:36.000,281,11042094,-795,0,1759933955,15167.610605129994,163.40087727000355,50711.22911664 2025-10-08,14:32:37.000,281,11042100,-795,0,1759933956,15167.536505719989,163.33038597000268,50711.2151424 2025-10-08,14:32:38.000,281,11042061,-795,0,1759933957,15167.489351549993,163.33038597000268,50711.09636136001 2025-10-08,14:32:39.000,281,11042069,-795,0,1759933958,15167.442197379998,163.31628771000396,50711.04745152 2025-10-08,14:32:40.000,281,11042072,-795,0,1759933959,15167.368097969993,163.28809118999925,50711.04745152 2025-10-08,14:32:41.000,281,11042116,-795,0,1759933960,15167.314207490002,163.28809118999925,50711.08937424 2025-10-08,14:32:42.000,281,11042071,-795,0,1759933961,15167.293998560002,163.32333684000332,50710.99854168 2025-10-08,14:32:43.000,281,11042050,-795,0,1759933962,15167.166008669992,163.27399293000053,50710.80290232 2025-10-08,14:32:44.000,281,11042052,-795,0,1759933963,15167.240108079997,163.32333684000332,50711.02649016001 2025-10-08,14:32:45.000,281,11042095,-795,0,1759933964,15167.240108079997,163.31628771000396,50710.9705932 2025-10-08,14:32:46.000,281,11042111,-795,0,1759933965,15167.186217599992,163.3092385800046,50710.99854168 2025-10-08,14:32:47.000,281,11042071,-795,0,1759933966,15167.172744980002,163.32333684000332,50710.99155456 2025-10-08,14:32:48.000,281,11042070,-795,0,1759933967,15167.159272359997,163.31628771000396,50710.99854168 2025-10-08,14:32:49.000,281,11042047,-795,0,1759933968,15167.186217599992,163.33038597000268,50710.963606080004 2025-10-08,14:32:50.000,281,11042064,-795,0,1759933969,15167.206426529992,163.35858249000012,50710.9705932 2025-10-08,14:32:51.000,281,11042070,-795,0,1759933970,15167.219899149997,163.35858249000012,50710.99854168 2025-10-08,14:32:52.000,281,11042047,-795,0,1759933971,15167.273789630002,163.35858249000012,50710.93565760001 2025-10-08,14:32:53.000,281,11042066,-795,0,1759933972,15167.192953910002,163.32333684000332,50710.71206976 2025-10-08,14:32:54.000,281,11042060,-795,0,1759933973,15167.300734869998,163.4079264000029,50710.97758032001 2025-10-08,14:32:55.000,281,11042091,-795,0,1759933974,15167.327680109993,163.43612292000034,50710.90770912001 2025-10-08,14:32:56.000,281,11042066,-795,0,1759933975,15167.293998560002,163.47841770000377,50710.95661896001 2025-10-08,14:32:57.000,281,11042078,-795,0,1759933976,15167.280525939997,163.5066142200012,50710.85879928001 2025-10-08,14:32:58.000,281,11042051,-795,0,1759933977,15167.300734869998,163.48546683000313,50710.95661896001 2025-10-08,14:32:59.000,281,11042043,-795,0,1759933978,15167.320943799998,163.49956509000185,50711.02649016001 2025-10-08,14:33:00.000,281,11042079,-795,0,1759933979,15167.300734869998,163.48546683000313,50710.963606080004 2025-10-08,14:33:01.000,281,11042122,-795,0,1759933980,15167.307471179993,163.4431720499997,50710.9705932 2025-10-08,14:33:02.000,281,11042083,-795,0,1759933981,15167.314207490002,163.42907379000098,50710.95661896001 2025-10-08,14:33:03.000,281,11042043,-795,0,1759933982,15167.219899149997,163.33038597000268,50710.88674776001 2025-10-08,14:33:04.000,281,11042044,-795,0,1759933983,15167.314207490002,163.2951403199986,50711.02649016001 2025-10-08,14:33:05.000,281,11042133,-795,0,1759933984,15167.213162840002,163.23169815000438,50710.99155456 2025-10-08,14:33:06.000,281,11042108,-795,0,1759933985,15167.139063429997,163.18940337000095,50710.900722 2025-10-08,14:33:07.000,281,11042061,-795,0,1759933986,15167.118854499997,163.1823542400016,50710.92168336 2025-10-08,14:33:08.000,281,11042047,-795,0,1759933987,15167.071700330001,163.17530511000223,50710.90770912001 2025-10-08,14:33:09.000,281,11042051,-795,0,1759933988,15167.011073540001,163.16825598000287,50710.87277352 2025-10-08,14:33:10.000,281,11042083,-795,0,1759933989,15166.963919369991,163.1823542400016,50710.865786400005 2025-10-08,14:33:11.000,281,11042065,-795,0,1759933990,15166.963919369991,163.11186294000072,50710.83783792001 2025-10-08,14:33:12.000,281,11042063,-795,0,1759933991,15166.916765199996,163.14005945999816,50710.77495384 2025-10-08,14:33:13.000,281,11042014,-795,0,1759933992,15166.82245685999,163.11891207000008,50710.55835312 2025-10-08,14:33:14.000,281,11042051,-795,0,1759933993,15166.8494021,163.07661729000392,50710.67713416 2025-10-08,14:33:15.000,281,11042087,-795,0,1759933994,15166.88981996,163.11891207000008,50710.698095520005 2025-10-08,14:33:16.000,281,11042098,-795,0,1759933995,15166.903292579991,163.11186294000072,50710.698095520005 2025-10-08,14:33:17.000,281,11042121,-795,0,1759933996,15166.896556269996,163.16825598000287,50710.71206976 2025-10-08,14:33:18.000,281,11042088,-795,0,1759933997,15166.896556269996,163.1612068500035,50710.698095520005 2025-10-08,14:33:19.000,281,11042088,-795,0,1759933998,15166.876347339996,163.21759988999838,50710.649185680006 2025-10-08,14:33:20.000,281,11042096,-795,0,1759933999,15166.876347339996,163.20350162999966,50710.61425008 2025-10-08,14:33:21.000,281,11042110,-795,0,1759934000,15166.84266578999,163.1823542400016,50710.67014704001 2025-10-08,14:33:22.000,281,11042087,-795,0,1759934001,15166.835929479996,163.1471085900048,50710.67014704001 2025-10-08,14:33:23.000,281,11042090,-795,0,1759934002,15166.815720549996,163.12596119999944,50710.54437888 2025-10-08,14:33:24.000,281,11042116,-795,0,1759934003,15166.88981996,163.11891207000008,50710.649185680006 2025-10-08,14:33:25.000,281,11042097,-795,0,1759934004,15166.963919369991,163.10481381000136,50710.649185680006 2025-10-08,14:33:26.000,281,11042087,-795,0,1759934005,15166.977391989996,163.06956816000456,50710.69110840001 2025-10-08,14:33:27.000,281,11042074,-795,0,1759934006,15166.984128299991,163.05546989999857,50710.74001824001 2025-10-08,14:33:28.000,281,11042117,-795,0,1759934007,15167.085172949992,163.06251902999793,50710.75399248 2025-10-08,14:33:29.000,281,11042117,-795,0,1759934008,15167.179481289997,163.08366642000328,50710.78194096 2025-10-08,14:33:30.000,281,11042085,-795,0,1759934009,15167.179481289997,162.99202773000434,50710.85879928001 2025-10-08,14:33:31.000,281,11042063,-795,0,1759934010,15167.152536050002,162.9356346900022,50710.83783792001 2025-10-08,14:33:32.000,281,11042097,-795,0,1759934011,15167.132327120002,162.89333990999876,50710.8308508 2025-10-08,14:33:33.000,281,11042089,-795,0,1759934012,15166.984128299991,162.81579947999853,50710.50944328 2025-10-08,14:33:34.000,281,11042099,-795,0,1759934013,15167.118854499997,162.79465209000045,50710.85181216 2025-10-08,14:33:35.000,281,11042116,-795,0,1759934014,15167.125590809992,162.7876029600011,50710.76796672001 2025-10-08,14:33:36.000,281,11042105,-795,0,1759934015,15167.125590809992,162.75940644000366,50710.75399248 2025-10-08,14:33:37.000,281,11042029,-795,0,1759934016,15167.085172949992,162.73120991999895,50710.76097960001 2025-10-08,14:33:38.000,281,11042087,-795,0,1759934017,15167.085172949992,162.76645557000302,50710.77495384 2025-10-08,14:33:39.000,281,11042099,-795,0,1759934018,15167.091909260002,162.74530817999766,50710.82386368 2025-10-08,14:33:40.000,281,11042103,-795,0,1759934019,15167.078436639997,162.7382590499983,50710.82386368 2025-10-08,14:33:41.000,281,11042053,-795,0,1759934020,15167.098645569997,162.71006253000087,50710.795915200004 2025-10-08,14:33:42.000,281,11042109,-795,0,1759934021,15167.105381879992,162.7030134000015,50710.747005360005 2025-10-08,14:33:43.000,281,11042093,-795,0,1759934022,15167.071700330001,162.7382590499983,50710.64219856001 2025-10-08,14:33:44.000,281,11042060,-795,0,1759934023,15167.152536050002,162.7382590499983,50710.80988944001 2025-10-08,14:33:45.000,281,11042106,-795,0,1759934024,15167.192953910002,162.7241607899996,50710.816876560006 2025-10-08,14:33:46.000,281,11042051,-795,0,1759934025,15167.240108079997,162.69596427000215,50710.80988944001 2025-10-08,14:33:47.000,281,11042106,-795,0,1759934026,15167.226635459992,162.68186601000343,50710.85879928001 2025-10-08,14:33:48.000,281,11042113,-795,0,1759934027,15167.219899149997,162.6677677500047,50710.87976064 2025-10-08,14:33:49.000,281,11042069,-795,0,1759934028,15167.199690219997,162.65366948999872,50710.795915200004 2025-10-08,14:33:50.000,281,11042121,-795,0,1759934029,15167.206426529992,162.59727645000385,50710.80988944001 2025-10-08,14:33:51.000,281,11042043,-795,0,1759934030,15167.226635459992,162.53383428000234,50710.73303112 2025-10-08,14:33:52.000,281,11042075,-795,0,1759934031,15167.213162840002,162.55498167000042,50710.76097960001 2025-10-08,14:33:53.000,281,11042101,-795,0,1759934032,15167.166008669992,162.58317818999785,50710.55835312 2025-10-08,14:33:54.000,281,11042085,-795,0,1759934033,15167.280525939997,162.56203079999977,50710.68412128 2025-10-08,14:33:55.000,281,11042104,-795,0,1759934034,15167.253580700002,162.56907992999913,50710.74001824001 2025-10-08,14:33:56.000,281,11042091,-795,0,1759934035,15167.233371770002,162.52678515000298,50710.78892808001 2025-10-08,14:33:57.000,281,11042058,-795,0,1759934036,15167.240108079997,162.5056377600049,50710.795915200004 2025-10-08,14:33:58.000,281,11042056,-795,0,1759934037,15167.260317009997,162.49858862999827,50710.76097960001 2025-10-08,14:33:59.000,281,11042094,-795,0,1759934038,15167.233371770002,162.5056377600049,50710.76097960001 2025-10-08,14:34:00.000,281,11042075,-795,0,1759934039,15167.240108079997,162.4915394999989,50710.77495384 2025-10-08,14:34:01.000,281,11042074,-795,0,1759934040,15167.260317009997,162.4774412400002,50710.78892808001 2025-10-08,14:34:02.000,281,11042116,-795,0,1759934041,15167.260317009997,162.51973602000362,50710.795915200004 2025-10-08,14:34:03.000,281,11042086,-795,0,1759934042,15167.213162840002,162.51268689000426,50710.6561728 2025-10-08,14:34:04.000,281,11042135,-795,0,1759934043,15167.260317009997,162.5056377600049,50710.80988944001 2025-10-08,14:34:05.000,281,11042046,-795,0,1759934044,15167.253580700002,162.49858862999827,50710.83783792001 2025-10-08,14:34:06.000,281,11042059,-795,0,1759934045,15167.213162840002,162.44924472000275,50710.78892808001 2025-10-08,14:34:07.000,281,11042079,-795,0,1759934046,15167.159272359997,162.4915394999989,50710.80988944001 2025-10-08,14:34:08.000,281,11042084,-795,0,1759934047,15167.125590809992,162.44924472000275,50710.816876560006 2025-10-08,14:34:09.000,281,11042075,-795,0,1759934048,15167.105381879992,162.43514646000403,50710.80290232 2025-10-08,14:34:10.000,281,11042071,-795,0,1759934049,15167.064964019992,162.40694993999932,50710.83783792001 2025-10-08,14:34:11.000,281,11042097,-795,0,1759934050,15167.105381879992,162.41399906999868,50710.8308508 2025-10-08,14:34:12.000,281,11042061,-795,0,1759934051,15167.085172949992,162.38580255000124,50710.84482504 2025-10-08,14:34:13.000,281,11042108,-795,0,1759934052,15166.936974129996,162.37170429000253,50710.649185680006 2025-10-08,14:34:14.000,281,11042045,-795,0,1759934053,15167.031282470001,162.37170429000253,50710.83783792001 2025-10-08,14:34:15.000,281,11042062,-795,0,1759934054,15167.064964019992,162.42809733000468,50710.87976064 2025-10-08,14:34:16.000,281,11042080,-795,0,1759934055,15167.024546159992,162.4562938500021,50710.78892808001 2025-10-08,14:34:17.000,281,11042087,-795,0,1759934056,15167.017809849996,162.43514646000403,50710.84482504 2025-10-08,14:34:18.000,281,11042118,-795,0,1759934057,15166.997600919996,162.4421955900034,50710.77495384 2025-10-08,14:34:19.000,281,11042114,-795,0,1759934058,15166.990864610001,162.4562938500021,50710.76796672001 2025-10-08,14:34:20.000,281,11042064,-795,0,1759934059,15166.957183059996,162.49858862999827,50710.69110840001 2025-10-08,14:34:21.000,281,11042107,-795,0,1759934060,15166.943710439991,162.48449036999955,50710.63521144 2025-10-08,14:34:22.000,281,11042070,-795,0,1759934061,15166.883083649991,162.49858862999827,50710.6561728 2025-10-08,14:34:23.000,281,11042125,-795,0,1759934062,15166.795511619996,162.51973602000362,50710.52341752001 2025-10-08,14:34:24.000,281,11042119,-795,0,1759934063,15166.896556269996,162.56907992999913,50710.71206976 2025-10-08,14:34:25.000,281,11042068,-795,0,1759934064,15166.88981996,162.61137471000256,50710.77495384 2025-10-08,14:34:26.000,281,11042117,-795,0,1759934065,15166.86961103,162.56907992999913,50710.67014704001 2025-10-08,14:34:27.000,281,11042100,-795,0,1759934066,15166.82245685999,162.63957123,50710.67014704001 2025-10-08,14:34:28.000,281,11042103,-795,0,1759934067,15166.84266578999,162.69596427000215,50710.63521144 2025-10-08,14:34:29.000,281,11042110,-795,0,1759934068,15166.835929479996,162.74530817999766,50710.67713416 2025-10-08,14:34:30.000,281,11042063,-795,0,1759934069,15166.8494021,162.7876029600011,50710.649185680006 2025-10-08,14:34:31.000,281,11042114,-795,0,1759934070,15166.82919317,162.83694687000389,50710.67014704001 2025-10-08,14:34:32.000,281,11042114,-795,0,1759934071,15166.795511619996,162.89333990999876,50710.67014704001 2025-10-08,14:34:33.000,281,11042087,-795,0,1759934072,15166.714675899995,162.90743817000475,50710.60726296 2025-10-08,14:34:34.000,281,11042084,-795,0,1759934073,15166.72814852,162.97792946999834,50710.628224320004 2025-10-08,14:34:35.000,281,11042064,-795,0,1759934074,15166.78203899999,163.04137163999985,50710.67014704001 2025-10-08,14:34:36.000,281,11042085,-795,0,1759934075,15166.74162113999,163.08366642000328,50710.649185680006 2025-10-08,14:34:37.000,281,11042123,-795,0,1759934076,15166.654049109995,163.11186294000072,50710.61425008 2025-10-08,14:34:38.000,281,11042119,-795,0,1759934077,15166.593422319995,163.11891207000008,50710.67713416 2025-10-08,14:34:39.000,281,11042083,-795,0,1759934078,15166.593422319995,163.10481381000136,50710.71206976 2025-10-08,14:34:40.000,281,11042068,-795,0,1759934079,15166.55974076999,163.097764680002,50710.74001824001 2025-10-08,14:34:41.000,281,11042065,-795,0,1759934080,15166.47890504999,163.07661729000392,50710.74001824001 2025-10-08,14:34:42.000,281,11042124,-795,0,1759934081,15166.425014569999,163.0484207699992,50710.76097960001 2025-10-08,14:34:43.000,281,11042070,-795,0,1759934082,15166.330706229994,163.02022425000177,50710.56534024 2025-10-08,14:34:44.000,281,11042075,-795,0,1759934083,15166.350915159994,163.0343225100005,50710.78194096 2025-10-08,14:34:45.000,281,11042102,-755,0,1759934084,15166.290288369994,162.97088033999898,50710.73303112 2025-10-08,14:34:46.000,281,11042111,-795,0,1759934085,15166.189243719993,162.97792946999834,50710.73303112 2025-10-08,14:34:47.000,281,11042087,-795,0,1759934086,15166.169034789993,162.97088033999898,50710.67014704001 2025-10-08,14:34:48.000,281,11042094,-795,0,1759934087,15166.216188959988,163.0343225100005,50710.75399248 2025-10-08,14:34:49.000,281,11042134,-795,0,1759934088,15166.290288369994,163.09071555000264,50710.75399248 2025-10-08,14:34:50.000,281,11042110,-795,0,1759934089,15166.290288369994,163.097764680002,50710.78194096 2025-10-08,14:34:51.000,281,11042036,-795,0,1759934090,15166.317233609989,163.17530511000223,50710.71905688001 2025-10-08,14:34:52.000,281,11042121,-795,0,1759934091,15166.303760989998,163.23874728000374,50710.726044 2025-10-08,14:34:53.000,281,11042120,-795,0,1759934092,15166.263343129998,163.3797298799982,50710.5164304 2025-10-08,14:34:54.000,281,11042077,-795,0,1759934093,15166.317233609989,163.43612292000034,50710.726044 2025-10-08,14:34:55.000,281,11042090,-795,0,1759934094,15166.323969919998,163.47136857000442,50710.77495384 2025-10-08,14:34:56.000,281,11042091,-795,0,1759934095,15166.310497299994,163.49956509000185,50710.82386368 2025-10-08,14:34:57.000,281,11042106,-795,0,1759934096,15166.263343129998,163.53481073999865,50710.77495384 2025-10-08,14:34:58.000,281,11042092,-795,0,1759934097,15166.276815749989,163.56300726000336,50710.74001824001 2025-10-08,14:34:59.000,281,11042113,-795,0,1759934098,15166.276815749989,163.5912037800008,50710.70508264 2025-10-08,14:35:00.000,281,11042099,-795,0,1759934099,15166.344178849999,163.6405476900036,50710.83783792001 2025-10-08,14:35:01.000,281,11042044,-795,0,1759934100,15166.263343129998,163.62644943000487,50710.87976064 2025-10-08,14:35:02.000,281,11042091,-795,0,1759934101,15166.256606819989,163.66169508000166,50710.80988944001 2025-10-08,14:35:03.000,281,11042083,-795,0,1759934102,15166.202716339998,163.69694072999846,50710.69110840001 2025-10-08,14:35:04.000,281,11042094,-795,0,1759934103,15166.290288369994,163.7180881200038,50710.84482504 2025-10-08,14:35:05.000,281,11042088,-795,0,1759934104,15166.283552059998,163.72513725000317,50710.816876560006 2025-10-08,14:35:06.000,281,11042118,-795,0,1759934105,15166.297024679989,163.7180881200038,50710.92867048001 2025-10-08,14:35:07.000,281,11042088,-795,0,1759934106,15166.256606819989,163.7392355100019,50710.94264472 2025-10-08,14:35:08.000,281,11042096,-795,0,1759934107,15166.243134199998,163.72513725000317,50710.914696240005 2025-10-08,14:35:09.000,281,11042110,-795,0,1759934108,15166.209452649993,163.73218638000253,50710.93565760001 2025-10-08,14:35:10.000,281,11042099,-795,0,1759934109,15166.202716339998,163.76038289999997,50710.89373488 2025-10-08,14:35:11.000,281,11042034,-795,0,1759934110,15166.236397889988,163.80972681000276,50710.95661896001 2025-10-08,14:35:12.000,281,11042074,-795,0,1759934111,15166.303760989998,163.88726724000298,50710.93565760001 2025-10-08,14:35:13.000,281,11042077,-795,0,1759934112,15166.182507409998,163.9366111499985,50710.68412128 2025-10-08,14:35:14.000,281,11042097,-795,0,1759934113,15166.323969919998,164.0493972300028,50710.99854168 2025-10-08,14:35:15.000,281,11042098,-795,0,1759934114,15166.323969919998,164.0987411399983,50710.99155456 2025-10-08,14:35:16.000,281,11042085,-795,0,1759934115,15166.344178849999,164.12693766000302,50711.06142576 2025-10-08,14:35:17.000,281,11042080,-795,0,1759934116,15166.303760989998,164.12693766000302,50710.99155456 2025-10-08,14:35:18.000,281,11042147,-795,0,1759934117,15166.290288369994,164.19037983000453,50711.00552880001 2025-10-08,14:35:19.000,281,11042063,-795,0,1759934118,15166.323969919998,164.2467728699994,50711.07540000001 2025-10-08,14:35:20.000,281,11042091,-795,0,1759934119,15166.297024679989,164.26792026000476,50711.0404644 2025-10-08,14:35:21.000,281,11042109,-795,0,1759934120,15166.276815749989,164.28906765000283,50711.11732272 2025-10-08,14:35:22.000,281,11042106,-795,0,1759934121,15166.283552059998,164.30316591000155,50711.02649016001 2025-10-08,14:35:23.000,281,11042097,-795,0,1759934122,15166.155562169988,164.3595589500037,50710.82386368 2025-10-08,14:35:24.000,281,11042108,-795,0,1759934123,15166.243134199998,164.38775547000114,50711.08937424 2025-10-08,14:35:25.000,281,11042099,-795,0,1759934124,15166.243134199998,164.42300111999793,50711.01251592 2025-10-08,14:35:26.000,281,11042065,-795,0,1759934125,15166.236397889988,164.41595198999858,50710.9705932 2025-10-08,14:35:27.000,281,11042090,-795,0,1759934126,15166.169034789993,164.40890285999922,50710.93565760001 2025-10-08,14:35:28.000,281,11042106,-795,0,1759934127,15166.222925269998,164.45119764000265,50710.97758032001 2025-10-08,14:35:29.000,281,11042107,-795,0,1759934128,15166.236397889988,164.41595198999858,50711.00552880001 2025-10-08,14:35:30.000,281,11042082,-795,0,1759934129,15166.175771099988,164.3595589500037,50711.00552880001 2025-10-08,14:35:31.000,281,11042110,-795,0,1759934130,15166.142089549998,164.30316591000155,50711.01251592 2025-10-08,14:35:32.000,281,11042098,-795,0,1759934131,15166.135353239988,164.22562548000133,50710.99854168 2025-10-08,14:35:33.000,281,11042093,-795,0,1759934132,15165.993890730002,164.13398679000238,50710.82386368 2025-10-08,14:35:34.000,281,11042099,-795,0,1759934133,15166.054517520002,164.14103592000174,50711.06142576 2025-10-08,14:35:35.000,281,11042056,-795,0,1759934134,15166.054517520002,164.10579026999767,50711.06841288 2025-10-08,14:35:36.000,281,11042118,-795,0,1759934135,15166.007363349992,164.03529897000408,50710.99854168 2025-10-08,14:35:37.000,281,11042116,-795,0,1759934136,15166.000627039997,163.99300419000065,50711.0404644 2025-10-08,14:35:38.000,281,11042064,-795,0,1759934137,15165.933263940002,163.95775854000385,50710.984567440006 2025-10-08,14:35:39.000,281,11042094,-795,0,1759934138,15165.906318699992,163.90841463000106,50710.97758032001 2025-10-08,14:35:40.000,281,11042077,-795,0,1759934139,15165.899582389997,163.89431637000234,50710.984567440006 2025-10-08,14:35:41.000,281,11042117,-795,0,1759934140,15165.838955599997,163.88021811000363,50710.93565760001 2025-10-08,14:35:42.000,281,11042098,-795,0,1759934141,15165.758119879996,163.88021811000363,50710.865786400005 2025-10-08,14:35:43.000,281,11042099,-795,0,1759934142,15165.717702019996,163.88726724000298,50710.80290232 2025-10-08,14:35:44.000,281,11042065,-795,0,1759934143,15165.764856189991,163.8661198500049,50710.9705932 2025-10-08,14:35:45.000,281,11042113,-795,0,1759934144,15165.758119879996,163.8520215899989,50710.9705932 2025-10-08,14:35:46.000,281,11042090,-795,0,1759934145,15165.71096571,163.81677594000212,50710.92168336 2025-10-08,14:35:47.000,281,11042104,-795,0,1759934146,15165.724438329991,163.83087420000084,50710.85879928001 2025-10-08,14:35:48.000,281,11042099,-795,0,1759934147,15165.684020469991,163.78857942000468,50710.900722 2025-10-08,14:35:49.000,281,11042106,-795,0,1759934148,15165.663811539991,163.76743202999933,50710.914696240005 2025-10-08,14:35:50.000,281,11042125,-795,0,1759934149,15165.643602609991,163.69694072999846,50710.92867048001 2025-10-08,14:35:51.000,281,11042142,-795,0,1759934150,15165.636866299996,163.67579334000038,50710.914696240005 2025-10-08,14:35:52.000,281,11042062,-795,0,1759934151,15165.643602609991,163.66169508000166,50710.93565760001 2025-10-08,14:35:53.000,281,11042099,-795,0,1759934152,15165.5695032,163.63349856000423,50710.73303112 2025-10-08,14:35:54.000,281,11042078,-795,0,1759934153,15165.63012999,163.61235116999887,50710.89373488 2025-10-08,14:35:55.000,281,11042117,-795,0,1759934154,15165.596448439996,163.61235116999887,50710.8308508 2025-10-08,14:35:56.000,281,11042070,-795,0,1759934155,15165.663811539991,163.64759682000295,50710.80290232 2025-10-08,14:35:57.000,281,11042111,-795,0,1759934156,15165.704229399991,163.6546459500023,50710.85879928001 2025-10-08,14:35:58.000,281,11042105,-795,0,1759934157,15165.663811539991,163.71103899000445,50710.83783792001 2025-10-08,14:35:59.000,281,11042123,-795,0,1759934158,15165.65033892,163.70398985999782,50710.90770912001 2025-10-08,14:36:00.000,281,11042018,-795,0,1759934159,15165.63012999,163.6898915999991,50710.9705932 2025-10-08,14:36:01.000,281,11042088,-795,0,1759934160,15165.69075678,163.70398985999782,50710.92867048001 2025-10-08,14:36:02.000,281,11042122,-795,0,1759934161,15165.697493089996,163.73218638000253,50710.90770912001 2025-10-08,14:36:03.000,281,11042108,-795,0,1759934162,15165.54255795999,163.70398985999782,50710.649185680006 2025-10-08,14:36:04.000,281,11042100,-795,0,1759934163,15165.62339367999,163.7392355100019,50710.94963184 2025-10-08,14:36:05.000,281,11042109,-795,0,1759934164,15165.657075229996,163.7744811599987,50710.900722 2025-10-08,14:36:06.000,281,11042093,-795,0,1759934165,15165.596448439996,163.7392355100019,50710.83783792001 2025-10-08,14:36:07.000,281,11042129,-795,0,1759934166,15165.60318474999,163.7533337700006,50710.914696240005 2025-10-08,14:36:08.000,281,11042149,-795,0,1759934167,15165.576239509996,163.79562855000404,50710.83783792001 2025-10-08,14:36:09.000,281,11042095,-795,0,1759934168,15165.5695032,163.8026776800034,50710.78194096 2025-10-08,14:36:10.000,281,11042097,-795,0,1759934169,15165.5695032,163.8379233300002,50710.78892808001 2025-10-08,14:36:11.000,281,11042080,-795,0,1759934170,15165.58297581999,163.8379233300002,50710.82386368 2025-10-08,14:36:12.000,281,11042137,-795,0,1759934171,15165.576239509996,163.8379233300002,50710.83783792001 2025-10-08,14:36:13.000,281,11042103,-795,0,1759934172,15165.50214009999,163.82382507000148,50710.62123720001 2025-10-08,14:36:14.000,281,11042105,-795,0,1759934173,15165.54929427,163.89431637000234,50710.816876560006 2025-10-08,14:36:15.000,281,11042146,-795,0,1759934174,15165.5695032,163.87316898000427,50710.900722 2025-10-08,14:36:16.000,281,11042098,-795,0,1759934175,15165.576239509996,163.88726724000298,50710.85879928001 2025-10-08,14:36:17.000,281,11042121,-795,0,1759934176,15165.54929427,163.95775854000385,50710.80988944001 2025-10-08,14:36:18.000,281,11042115,-795,0,1759934177,15165.56276688999,164.02824984000472,50710.865786400005 2025-10-08,14:36:19.000,281,11042115,-795,0,1759934178,15165.58971213,164.07054462000087,50710.865786400005 2025-10-08,14:36:20.000,281,11042109,-795,0,1759934179,15165.58971213,164.14103592000174,50710.87976064 2025-10-08,14:36:21.000,281,11042124,-795,0,1759934180,15165.54929427,164.1974289600039,50710.80988944001 2025-10-08,14:36:22.000,281,11042109,-795,0,1759934181,15165.576239509996,164.22562548000133,50710.78194096 2025-10-08,14:36:23.000,281,11042109,-795,0,1759934182,15165.48866748,164.2961167800022,50710.48848192 2025-10-08,14:36:24.000,281,11042079,-795,0,1759934183,15165.60992106,164.3595589500037,50710.68412128 2025-10-08,14:36:25.000,281,11042124,-795,0,1759934184,15165.677284159996,164.45119764000265,50710.698095520005 2025-10-08,14:36:26.000,281,11042103,-795,0,1759934185,15165.724438329991,164.4934924199988,50710.62123720001 2025-10-08,14:36:27.000,281,11042106,-795,0,1759934186,15165.764856189991,164.5428363300016,50710.747005360005 2025-10-08,14:36:28.000,281,11042117,-795,0,1759934187,15165.812010360001,164.6062785000031,50710.63521144 2025-10-08,14:36:29.000,281,11042136,-795,0,1759934188,15165.906318699992,164.64857327999925,50710.54437888 2025-10-08,14:36:30.000,281,11042180,-795,0,1759934189,15166.007363349992,164.64857327999925,50710.33476528001 2025-10-08,14:36:31.000,281,11042129,-795,0,1759934190,15166.148825859993,164.5569345900003,50710.18803576001 2025-10-08,14:36:32.000,281,11042124,-795,0,1759934191,15166.209452649993,164.57103284999903,50710.027332000005 2025-10-08,14:36:33.000,281,11042111,-795,0,1759934192,15166.101671689998,164.61332763000246,50709.69893736 2025-10-08,14:36:34.000,281,11042103,-795,0,1759934193,15166.121880619998,164.6697206700046,50709.83169264001 2025-10-08,14:36:35.000,281,11042140,-795,0,1759934194,15166.182507409998,164.74726110000483,50709.740860080004 2025-10-08,14:36:36.000,281,11042126,-795,0,1759934195,15166.135353239988,164.90939109000465,50709.810731280006 2025-10-08,14:36:37.000,281,11042097,-795,0,1759934196,15166.081462759998,165.07152108000446,50709.978422160006 2025-10-08,14:36:38.000,281,11042101,-795,0,1759934197,15165.933263940002,165.1984054200002,50710.16008728 2025-10-08,14:36:39.000,281,11042075,-795,0,1759934198,15165.812010360001,165.38873193000472,50710.33476528001 2025-10-08,14:36:40.000,281,11042115,-795,0,1759934199,15165.697493089996,165.55086192000454,50710.5863016 2025-10-08,14:36:41.000,281,11042122,-795,0,1759934200,15165.636866299996,165.62840235000476,50710.75399248 2025-10-08,14:36:42.000,281,11042117,-795,0,1759934201,15165.65033892,165.79053234000457,50710.84482504 2025-10-08,14:36:43.000,281,11042102,-795,0,1759934202,15165.515612719995,165.78348320999794,50710.71905688001 2025-10-08,14:36:44.000,281,11042090,-795,0,1759934203,15165.5695032,165.84692537999945,50710.8308508 2025-10-08,14:36:45.000,281,11042108,-795,0,1759934204,15165.54255795999,165.818728860002,50710.78194096 2025-10-08,14:36:46.000,281,11042133,-795,0,1759934205,15165.58971213,165.91741668000031,50710.74001824001 2025-10-08,14:36:47.000,281,11042119,-795,0,1759934206,15165.677284159996,165.9667605900031,50710.85181216 2025-10-08,14:36:48.000,281,11042053,-795,0,1759934207,15165.724438329991,166.02315362999798,50710.89373488 2025-10-08,14:36:49.000,281,11042106,-795,0,1759934208,15165.791801430001,166.09364492999885,50710.89373488 2025-10-08,14:36:50.000,281,11042066,-795,0,1759934209,15165.852428220001,166.20643101000314,50710.87277352 2025-10-08,14:36:51.000,281,11042101,-795,0,1759934210,15165.933263940002,166.28397144000337,50710.97758032001 2025-10-08,14:36:52.000,281,11042068,-795,0,1759934211,15165.980418109997,166.3121679600008,50710.99155456 2025-10-08,14:36:53.000,281,11042107,-795,0,1759934212,15165.886109769992,166.31921709000017,50710.67713416 2025-10-08,14:36:54.000,281,11042056,-795,0,1759934213,15166.027572279992,166.30511883000145,50710.78194096 2025-10-08,14:36:55.000,281,11042137,-795,0,1759934214,15166.020835969997,166.2487257899993,50710.76097960001 2025-10-08,14:36:56.000,281,11042102,-795,0,1759934215,15166.027572279992,166.2487257899993,50710.61425008 2025-10-08,14:36:57.000,281,11042095,-795,0,1759934216,15166.108407999993,166.26282404999802,50710.411623600005 2025-10-08,14:36:58.000,281,11042075,-795,0,1759934217,15166.182507409998,166.22052927000186,50710.27886832 2025-10-08,14:36:59.000,281,11042078,-795,0,1759934218,15166.330706229994,166.22052927000186,50710.22297136 2025-10-08,14:37:00.000,281,11042088,-795,0,1759934219,15166.56647708,166.2134801400025,50709.98540928 2025-10-08,14:37:01.000,281,11042027,-795,0,1759934220,15166.694466969995,166.17823448999843,50709.80374416001 2025-10-08,14:37:02.000,281,11042037,-795,0,1759934221,15166.795511619996,166.12184145000356,50709.68496312001 2025-10-08,14:37:03.000,281,11042076,-795,0,1759934222,15166.84266578999,166.00905536999926,50709.258748800006 2025-10-08,14:37:04.000,281,11042079,-795,0,1759934223,15167.064964019992,165.9385640699984,50709.307658640006 2025-10-08,14:37:05.000,281,11042124,-795,0,1759934224,15167.118854499997,165.91741668000031,50709.19586472 2025-10-08,14:37:06.000,281,11042066,-795,0,1759934225,15167.179481289997,165.9385640699984,50709.10503216 2025-10-08,14:37:07.000,281,11042077,-795,0,1759934226,15167.267053319993,166.0020062399999,50709.07708368 2025-10-08,14:37:08.000,281,11042087,-795,0,1759934227,15167.293998560002,166.02315362999798,50709.03516096 2025-10-08,14:37:09.000,281,11042097,-795,0,1759934228,15167.395043209988,166.00905536999926,50709.00721248 2025-10-08,14:37:10.000,281,11042160,-795,0,1759934229,15167.435461069988,166.01610449999862,50708.93035416 2025-10-08,14:37:11.000,281,11042108,-795,0,1759934230,15167.421988449998,166.0513501500027,50708.93734128 2025-10-08,14:37:12.000,281,11042064,-795,0,1759934231,15167.361361659998,166.15708710000035,50709.03516096 2025-10-08,14:37:13.000,281,11042095,-795,0,1759934232,15167.240108079997,166.20643101000314,50708.93035416 2025-10-08,14:37:14.000,281,11042062,-795,0,1759934233,15167.253580700002,166.23462753000058,50709.10503216 2025-10-08,14:37:15.000,281,11042087,-795,0,1759934234,15167.213162840002,166.25577491999866,50709.11201928001 2025-10-08,14:37:16.000,281,11042149,-795,0,1759934235,15167.219899149997,166.25577491999866,50709.07708368 2025-10-08,14:37:17.000,281,11042082,-795,0,1759934236,15167.098645569997,166.3121679600008,50709.20285184 2025-10-08,14:37:18.000,281,11042076,-795,0,1759934237,15166.984128299991,166.41790490999847,50709.30067152001 2025-10-08,14:37:19.000,281,11042075,-795,0,1759934238,15166.84266578999,166.5588875100002,50709.503298 2025-10-08,14:37:20.000,281,11042087,-795,0,1759934239,15166.66752173,166.7421648899981,50709.85265400001 2025-10-08,14:37:21.000,281,11042074,-795,0,1759934240,15166.53953183999,166.78445967000152,50709.90156384001 2025-10-08,14:37:22.000,281,11042098,-795,0,1759934241,15166.344178849999,167.00298270000349,50710.22297136 2025-10-08,14:37:23.000,281,11042102,-795,0,1759934242,15166.202716339998,167.14396529999794,50710.43957208 2025-10-08,14:37:24.000,281,11042079,-795,0,1759934243,15166.209452649993,167.27084964000096,50710.75399248 2025-10-08,14:37:25.000,281,11042089,-795,0,1759934244,15166.243134199998,167.3131444200044,50710.76097960001 2025-10-08,14:37:26.000,281,11042143,-795,0,1759934245,15166.256606819989,167.27789877000032,50710.67014704001 2025-10-08,14:37:27.000,281,11042093,-795,0,1759934246,15166.256606819989,167.2638005100016,50710.6561728 2025-10-08,14:37:28.000,281,11042074,-795,0,1759934247,15166.249870509993,167.34134094000183,50710.73303112 2025-10-08,14:37:29.000,281,11042075,-795,0,1759934248,15166.216188959988,167.37658658999862,50710.76097960001 2025-10-08,14:37:30.000,281,11042100,-795,0,1759934249,15166.155562169988,167.4611761499982,50710.95661896001 2025-10-08,14:37:31.000,281,11042094,-795,0,1759934250,15166.142089549998,167.5598639700038,50711.05443864001 2025-10-08,14:37:32.000,281,11042078,-795,0,1759934251,15166.101671689998,167.61625700999866,50711.04745152 2025-10-08,14:37:33.000,281,11042114,-795,0,1759934252,15165.993890730002,167.63740440000402,50711.05443864001 2025-10-08,14:37:34.000,281,11042042,-795,0,1759934253,15166.020835969997,167.6585517900021,50711.11732272 2025-10-08,14:37:35.000,281,11042133,-795,0,1759934254,15166.047781209993,167.64445353000337,50711.082387120005 2025-10-08,14:37:36.000,281,11042097,-795,0,1759934255,15166.034308590002,167.59510962000058,50711.01251592 2025-10-08,14:37:37.000,281,11042124,-795,0,1759934256,15166.054517520002,167.52461831999972,50710.87976064 2025-10-08,14:37:38.000,281,11042055,-755,0,1759934257,15166.088199069993,167.52461831999972,50710.90770912001 2025-10-08,14:37:39.000,281,11042085,-795,0,1759934258,15166.088199069993,167.4611761499982,50710.92168336 2025-10-08,14:37:40.000,281,11042105,-795,0,1759934259,15166.108407999993,167.50347093000164,50710.92168336 2025-10-08,14:37:41.000,281,11042124,-795,0,1759934260,15166.027572279992,167.55281484000443,50711.033477280005 2025-10-08,14:37:42.000,281,11042066,-795,0,1759934261,15165.973681800002,167.63035527000466,50711.04745152 2025-10-08,14:37:43.000,281,11042087,-795,0,1759934262,15165.798537739996,167.6092078799993,50710.88674776001 2025-10-08,14:37:44.000,281,11042106,-795,0,1759934263,15165.899582389997,167.70084656999825,50711.201168160005 2025-10-08,14:37:45.000,281,11042063,-795,0,1759934264,15165.960209179997,167.7219939600036,50711.19418104001 2025-10-08,14:37:46.000,281,11042118,-795,0,1759934265,15165.960209179997,167.72904309000296,50711.09636136001 2025-10-08,14:37:47.000,281,11042110,-795,0,1759934266,15166.041044899997,167.71494483000424,50711.082387120005 2025-10-08,14:37:48.000,281,11042065,-795,0,1759934267,15166.094935380002,167.71494483000424,50711.01251592 2025-10-08,14:37:49.000,281,11042092,-795,0,1759934268,15166.148825859993,167.68674830999953,50711.0404644 2025-10-08,14:37:50.000,281,11042092,-795,0,1759934269,15166.155562169988,167.7219939600036,50711.05443864001 2025-10-08,14:37:51.000,281,11042154,-795,0,1759934270,15166.175771099988,167.76428873999976,50711.152258320006 2025-10-08,14:37:52.000,281,11042098,-795,0,1759934271,15166.202716339998,167.78543612999783,50711.250078000005 2025-10-08,14:37:53.000,281,11042137,-795,0,1759934272,15166.182507409998,167.78543612999783,50711.25706512 2025-10-08,14:37:54.000,281,11042065,-795,0,1759934273,15166.270079439993,167.81363265000255,50711.29200072001 2025-10-08,14:37:55.000,281,11042079,-795,0,1759934274,15166.330706229994,167.8065835200032,50711.34789768 2025-10-08,14:37:56.000,281,11042093,-795,0,1759934275,15166.310497299994,167.76428873999976,50711.31296208001 2025-10-08,14:37:57.000,281,11042093,-795,0,1759934276,15166.290288369994,167.68674830999953,50711.34091056001 2025-10-08,14:37:58.000,281,11042121,-795,0,1759934277,15166.310497299994,167.6585517900021,50711.30597496 2025-10-08,14:37:59.000,281,11042096,-795,0,1759934278,15166.276815749989,167.64445353000337,50711.24309088001 2025-10-08,14:38:00.000,281,11042106,-795,0,1759934279,15166.337442539989,167.61625700999866,50711.298987840004 2025-10-08,14:38:01.000,281,11042073,-795,0,1759934280,15166.310497299994,167.58101136000187,50711.2850136 2025-10-08,14:38:02.000,281,11042102,-795,0,1759934281,15166.310497299994,167.52461831999972,50711.20815528 2025-10-08,14:38:13.000,281,11042060,-795,0,1759934292,15166.532795529994,167.3483900700012,50711.07540000001 2025-10-08,14:38:14.000,281,11042079,-795,0,1759934293,15166.532795529994,167.32019355000375,50711.131296960004 2025-10-08,14:38:15.000,281,11042068,-795,0,1759934294,15166.553004459995,167.32019355000375,50711.05443864001 2025-10-08,14:38:16.000,281,11042090,-795,0,1759934295,15166.56647708,167.32019355000375,50711.131296960004 2025-10-08,14:38:17.000,281,11042084,-795,0,1759934296,15166.60689494,167.30609528999776,50711.1103356 2025-10-08,14:38:18.000,281,11042135,-795,0,1759934297,15166.714675899995,167.3483900700012,50711.26405224001 2025-10-08,14:38:19.000,281,11042105,-795,0,1759934298,15166.76856638,167.3624883299999,50711.24309088001 2025-10-08,14:38:20.000,281,11042099,-795,0,1759934299,15166.78203899999,167.3272426800031,50711.27103936001 2025-10-08,14:38:21.000,281,11042088,-795,0,1759934300,15166.78203899999,167.2990461599984,50711.23610376 2025-10-08,14:38:22.000,281,11042059,-795,0,1759934301,15166.835929479996,167.24265312000352,50711.131296960004 2025-10-08,14:39:33.000,281,11042080,-795,0,1759934372,15167.684704539999,166.60118229000363,50711.67629232001 2025-10-08,14:39:34.000,281,11042105,-795,0,1759934373,15167.73859501999,166.58708402999764,50711.74616352001 2025-10-08,14:39:35.000,281,11042033,-795,0,1759934374,15167.570187269994,166.5447892500015,50711.424756 2025-10-08,14:39:36.000,281,11042099,-795,0,1759934375,15167.711649779994,166.6223296800017,50711.655330960006 2025-10-08,14:39:37.000,281,11042085,-795,0,1759934376,15167.853112289995,166.66462445999787,50711.97673848 2025-10-08,14:39:38.000,281,11042121,-795,0,1759934377,15167.933948009995,166.69987011000194,50712.29814600001 2025-10-08,14:39:39.000,281,11042130,-795,0,1759934378,15167.98783849,166.71396837000066,50712.35404296 2025-10-08,14:39:40.000,281,11042117,-795,0,1759934379,15168.00804742,166.82675444999768,50712.34705584001 2025-10-08,14:39:41.000,281,11042130,-795,0,1759934380,15168.06193789999,166.87609836000047,50712.31212024 2025-10-08,14:39:42.000,281,11042102,-795,0,1759934381,15168.04846528,166.92544227000326,50712.375004320005 2025-10-08,14:39:53.000,281,11042063,-795,0,1759934392,15167.76554026,167.56691310000315,50711.88590592 2025-10-08,14:39:54.000,281,11042071,-795,0,1759934393,15167.73859501999,167.65150266000273,50711.823021840006 2025-10-08,14:39:55.000,281,11042097,-795,0,1759934394,15167.71838608999,167.70789570000488,50711.81603472001 2025-10-08,14:39:56.000,281,11042053,-795,0,1759934395,15167.671231919994,167.78543612999783,50711.83699608 2025-10-08,14:39:57.000,281,11042091,-795,0,1759934396,15167.630814059994,167.83478004000062,50711.85795744 2025-10-08,14:39:58.000,281,11042104,-795,0,1759934397,15167.644286679999,167.8700256900047,50711.94180288001 2025-10-08,14:39:59.000,281,11042066,-795,0,1759934398,15167.610605129994,167.95461525000428,50711.89289304001 2025-10-08,14:40:00.000,281,11042086,-795,0,1759934399,15167.590396199994,167.96166438000364,50711.89289304001 2025-10-08,14:40:01.000,281,11042059,-795,0,1759934400,15167.597132509989,167.99691003000044,50711.79507336001 2025-10-08,14:40:02.000,281,11042089,-795,0,1759934401,15167.624077749999,168.06035220000194,50712.04660968 2025-10-08,14:40:03.000,281,11042120,-795,0,1759934402,15167.482615239998,168.1519908900009,50711.78808624 2025-10-08,14:40:04.000,281,11042075,-795,0,1759934403,15167.563450959999,168.18018740999833,50711.86494456001 2025-10-08,14:40:05.000,281,11042103,-795,0,1759934404,15167.563450959999,168.20133480000368,50711.88590592 2025-10-08,14:40:06.000,281,11042076,-795,0,1759934405,15167.610605129994,168.28592436000326,50712.01167408001 2025-10-08,14:40:07.000,281,11042118,-795,0,1759934406,15167.644286679999,168.34231739999814,50712.03263544001 2025-10-08,14:40:08.000,281,11042074,-795,0,1759934407,15167.67796822999,168.38461218000157,50712.06058392001 2025-10-08,14:40:09.000,281,11042114,-795,0,1759934408,15167.651022989994,168.44100522000372,50711.990712720006 2025-10-08,14:40:10.000,281,11042062,-795,0,1759934409,15167.644286679999,168.4973982599986,50711.95577712 2025-10-08,14:40:11.000,281,11042051,-795,0,1759934410,15167.644286679999,168.59608608000417,50712.09551952 2025-10-08,14:40:12.000,281,11042114,-795,0,1759934411,15167.603868819999,168.64542998999968,50712.137442240004 2025-10-08,14:40:13.000,281,11042128,-795,0,1759934412,15167.482615239998,168.70182303000183,50711.94879 2025-10-08,14:40:14.000,281,11042089,-795,0,1759934413,15167.496087859989,168.75821607000398,50712.0186612 2025-10-08,14:40:15.000,281,11042120,-795,0,1759934414,15167.563450959999,168.80051085000014,50712.158403600006 2025-10-08,14:40:16.000,281,11042074,-795,0,1759934415,15167.516296789989,168.86395302000165,50712.207313440005 2025-10-08,14:40:17.000,281,11042068,-795,0,1759934416,15167.482615239998,168.89919866999844,50712.0535968 2025-10-08,14:40:18.000,281,11042091,-795,0,1759934417,15167.469142619993,168.99788649000402,50712.102506639996 2025-10-08,14:40:19.000,281,11042082,-795,0,1759934418,15167.496087859989,169.03313214000082,50712.16539072 2025-10-08,14:40:20.000,281,11042050,-795,0,1759934419,15167.448933689993,169.04723039999953,50712.158403600006 2025-10-08,14:40:21.000,281,11042051,-795,0,1759934420,15167.489351549993,169.06132865999825,50712.102506639996 2025-10-08,14:40:22.000,281,11042070,-795,0,1759934421,15167.435461069988,169.04018127000018,50712.10949376001 2025-10-08,14:40:23.000,281,11042100,-795,0,1759934422,15167.320943799998,169.0542795299989,50711.88590592 2025-10-08,14:40:24.000,281,11042101,-795,0,1759934423,15167.401779519998,169.12477082999976,50712.17936496001 2025-10-08,14:40:25.000,281,11042088,-795,0,1759934424,15167.381570589998,169.10362344000168,50712.21430056 2025-10-08,14:40:26.000,281,11042096,-795,0,1759934425,15167.334416420003,169.01198475000274,50712.22128768 2025-10-08,14:40:27.000,281,11042074,-795,0,1759934426,15167.327680109993,169.00493562000338,50712.20032632001 2025-10-08,14:40:28.000,281,11042092,-795,0,1759934427,15167.307471179993,169.0190338800021,50712.17936496001 2025-10-08,14:40:29.000,281,11042063,-795,0,1759934428,15167.233371770002,168.96264083999995,50712.137442240004 2025-10-08,14:40:30.000,281,11042087,-795,0,1759934429,15167.179481289997,168.94149345000187,50712.1933392 2025-10-08,14:40:31.000,281,11042077,-795,0,1759934430,15167.179481289997,168.9203460600038,50712.137442240004 2025-10-08,14:40:32.000,281,11042107,-795,0,1759934431,15167.233371770002,168.9203460600038,50712.137442240004 2025-10-08,14:40:33.000,281,11042102,-795,0,1759934432,15167.219899149997,168.9344443200025,50712.02564832 2025-10-08,14:40:34.000,281,11042103,-795,0,1759934433,15167.327680109993,168.92739519000315,50712.20032632001 2025-10-08,14:40:35.000,281,11042074,-795,0,1759934434,15167.381570589998,168.89919866999844,50712.326094480006 2025-10-08,14:40:36.000,281,11042079,-795,0,1759934435,15167.428724759993,168.9062477999978,50712.3330816 2025-10-08,14:40:37.000,281,11042085,-795,0,1759934436,15167.442197379998,168.871002150001,50712.31910736001 2025-10-08,14:40:38.000,281,11042105,-795,0,1759934437,15167.469142619993,168.8357565000042,50712.256223280005 2025-10-08,14:40:39.000,281,11042082,-795,0,1759934438,15167.496087859989,168.84985476000293,50712.34705584001 2025-10-08,14:40:40.000,281,11042076,-795,0,1759934439,15167.502824169998,168.8357565000042,50712.31910736001 2025-10-08,14:40:41.000,281,11042111,-795,0,1759934440,15167.543242029999,168.80051085000014,50712.38199144 2025-10-08,14:40:42.000,281,11042113,-795,0,1759934441,15167.529769409994,168.75116694000462,50712.31212024 2025-10-08,14:40:43.000,281,11042080,-795,0,1759934442,15167.509560479994,168.7229704199999,50712.22128768 2025-10-08,14:40:44.000,281,11042087,-795,0,1759934443,15167.536505719989,168.7088721600012,50712.375004320005 2025-10-08,14:40:45.000,281,11042095,-795,0,1759934444,15167.516296789989,168.6736265100044,50712.29814600001 2025-10-08,14:40:46.000,281,11042123,-795,0,1759934445,15167.529769409994,168.65247911999904,50712.375004320005 2025-10-08,14:40:47.000,281,11042108,-795,0,1759934446,15167.509560479994,168.63133173000097,50712.41692704001 2025-10-08,14:40:48.000,281,11042074,-795,0,1759934447,15167.496087859989,168.61723347000225,50712.375004320005 2025-10-08,14:40:49.000,281,11042124,-795,0,1759934448,15167.523033099998,168.65247911999904,50712.44487552001 2025-10-08,14:40:50.000,281,11042072,-795,0,1759934449,15167.549978339994,168.61723347000225,50712.41692704001 2025-10-08,14:40:51.000,281,11042101,-795,0,1759934450,15167.536505719989,168.57493868999882,50712.437888399996 2025-10-08,14:40:52.000,281,11042147,-795,0,1759934451,15167.536505719989,168.60313521000353,50712.423914160005 2025-10-08,14:40:53.000,281,11042101,-795,0,1759934452,15167.482615239998,168.60313521000353,50712.2632104 2025-10-08,14:40:54.000,281,11042096,-795,0,1759934453,15167.523033099998,168.60313521000353,50712.31910736001 2025-10-08,14:40:55.000,281,11042106,-795,0,1759934454,15167.543242029999,168.64542998999968,50712.34006872 2025-10-08,14:40:56.000,281,11042081,-795,0,1759934455,15167.576923579989,168.66657737999776,50712.423914160005 2025-10-08,14:40:57.000,281,11042082,-795,0,1759934456,15167.61734143999,168.66657737999776,50712.39596568001 2025-10-08,14:40:58.000,281,11042072,-795,0,1759934457,15167.597132509989,168.65247911999904,50712.326094480006 2025-10-08,14:40:59.000,281,11042071,-795,0,1759934458,15167.651022989994,168.69477390000247,50712.34006872 2025-10-08,14:41:00.000,281,11042063,-795,0,1759934459,15167.711649779994,168.76526520000334,50712.38199144 2025-10-08,14:41:01.000,281,11042103,-795,0,1759934460,15167.77901287999,168.78641259000142,50712.43090128 2025-10-08,14:41:02.000,281,11042127,-795,0,1759934461,15167.78574919,168.78641259000142,50712.40993992 2025-10-08,14:41:03.000,281,11042096,-795,0,1759934462,15167.74533133,168.80051085000014,50712.23526192 2025-10-08,14:41:04.000,281,11042125,-795,0,1759934463,15167.873321219995,168.9062477999978,50712.493785360006 2025-10-08,14:41:05.000,281,11042074,-795,0,1759934464,15167.853112289995,168.9344443200025,50712.47981112 2025-10-08,14:41:06.000,281,11042079,-795,0,1759934465,15167.88005752999,168.92739519000315,50712.47981112 2025-10-08,14:41:07.000,281,11042105,-795,0,1759934466,15167.9272117,168.96264083999995,50712.50077248 2025-10-08,14:41:08.000,281,11042105,-795,0,1759934467,15167.933948009995,168.98378822999803,50712.44487552001 2025-10-08,14:41:09.000,281,11042055,-795,0,1759934468,15167.96089324999,168.98378822999803,50712.45186264 2025-10-08,14:41:10.000,281,11042130,-795,0,1759934469,15167.98110217999,168.99083736000466,50712.44487552001 2025-10-08,14:41:11.000,281,11042109,-795,0,1759934470,15168.014783729996,169.02608301000146,50712.52872096 2025-10-08,14:41:12.000,281,11042106,-795,0,1759934471,15168.014783729996,169.03313214000082,50712.52173384 2025-10-08,14:41:13.000,281,11042104,-795,0,1759934472,15168.034992659996,169.0190338800021,50712.44487552001 2025-10-08,14:41:14.000,281,11042096,-795,0,1759934473,15168.095619449996,169.04018127000018,50712.472824000004 2025-10-08,14:41:15.000,281,11042086,-795,0,1759934474,15168.08888314,169.07542692000425,50712.66846336 2025-10-08,14:41:16.000,281,11042083,-795,0,1759934475,15168.102355759991,169.09657431000232,50712.62654064 2025-10-08,14:41:17.000,281,11042065,-795,0,1759934476,15168.075410519996,169.09657431000232,50712.59859216 2025-10-08,14:41:18.000,281,11042143,-795,0,1759934477,15168.04846528,169.04018127000018,50712.54968232 2025-10-08,14:41:19.000,281,11042097,-795,0,1759934478,15167.96762956,169.02608301000146,50712.53570808001 2025-10-08,14:41:20.000,281,11042131,-795,0,1759934479,15167.88005752999,169.00493562000338,50712.45186264 2025-10-08,14:41:21.000,281,11042094,-795,0,1759934480,15167.82616705,169.01198475000274,50712.493785360006 2025-10-08,14:41:22.000,281,11042106,-795,0,1759934481,15167.853112289995,169.00493562000338,50712.38199144 2025-10-08,14:41:23.000,281,11042096,-795,0,1759934482,15167.74533133,168.98378822999803,50712.24923616001 2025-10-08,14:41:24.000,281,11042104,-795,0,1759934483,15167.80595812,169.0542795299989,50712.36801720001 2025-10-08,14:41:25.000,281,11042127,-795,0,1759934484,15167.812694429995,168.99788649000402,50712.39596568001 2025-10-08,14:41:26.000,281,11042112,-795,0,1759934485,15167.78574919,168.96264083999995,50712.305133120004 2025-10-08,14:41:27.000,281,11042082,-755,0,1759934486,15167.832903359995,168.98378822999803,50712.38199144 2025-10-08,14:41:28.000,281,11042109,-795,0,1759934487,15167.86658491,168.97673909999867,50712.39596568001 2025-10-08,14:41:29.000,281,11042069,-795,0,1759934488,15167.893530149995,168.98378822999803,50712.44487552001 2025-10-08,14:41:30.000,281,11042094,-795,0,1759934489,15167.873321219995,169.06132865999825,50712.423914160005 2025-10-08,14:41:31.000,281,11042118,-795,0,1759934490,15167.974365869995,169.0542795299989,50712.56365656001 2025-10-08,14:41:32.000,281,11042091,-795,0,1759934491,15167.98783849,169.08952518000297,50712.51474672001 2025-10-08,14:41:33.000,281,11042088,-795,0,1759934492,15167.96089324999,169.0824760500036,50712.423914160005 2025-10-08,14:41:34.000,281,11042088,-795,0,1759934493,15167.94068431999,169.0824760500036,50712.2632104 2025-10-08,14:41:35.000,281,11042100,-795,0,1759934494,15167.98110217999,169.04723039999953,50712.423914160005 2025-10-08,14:41:36.000,281,11042118,-795,0,1759934495,15168.02152003999,169.02608301000146,50712.3330816 2025-10-08,14:41:37.000,281,11042070,-795,0,1759934496,15168.04846528,168.97673909999867,50712.20032632001 2025-10-08,14:41:38.000,281,11042112,-795,0,1759934497,15168.156246239996,168.91329693000444,50712.04660968 2025-10-08,14:41:39.000,281,11042087,-795,0,1759934498,15168.331390300002,168.91329693000444,50712.02564832 2025-10-08,14:41:40.000,281,11042102,-795,0,1759934499,15168.378544469997,168.9062477999978,50712.08154528001 2025-10-08,14:41:41.000,281,11042073,-795,0,1759934500,15168.445907569992,168.94854258000123,50712.21430056 2025-10-08,14:41:42.000,281,11042068,-795,0,1759934501,15168.432434950002,168.99083736000466,50712.39596568001 2025-10-08,14:41:43.000,281,11042119,-795,0,1759934502,15168.324653989992,169.04018127000018,50712.36103008 2025-10-08,14:41:44.000,281,11042111,-795,0,1759934503,15168.331390300002,169.10362344000168,50712.58461792001 2025-10-08,14:41:45.000,281,11042148,-795,0,1759934504,15168.344862919992,169.06132865999825,50712.62654064 2025-10-08,14:41:46.000,281,11042094,-795,0,1759934505,15168.351599230002,169.03313214000082,50712.605579279996 2025-10-08,14:41:47.000,281,11042075,-795,0,1759934506,15168.344862919992,168.97673909999867,50712.65448912001 2025-10-08,14:41:48.000,281,11042100,-795,0,1759934507,15168.338126609997,168.99788649000402,50712.67545048 2025-10-08,14:41:49.000,281,11042114,-795,0,1759934508,15168.405489709992,168.99788649000402,50712.661476240006 2025-10-08,14:41:50.000,281,11042157,-795,0,1759934509,15168.445907569992,168.9696899699993,50712.63352776001 2025-10-08,14:41:51.000,281,11042085,-795,0,1759934510,15168.493061740002,168.99788649000402,50712.661476240006 2025-10-08,14:41:52.000,281,11042056,-795,0,1759934511,15168.533479600002,169.00493562000338,50712.63352776001 2025-10-08,14:41:53.000,281,11042096,-795,0,1759934512,15168.533479600002,169.03313214000082,50712.52173384 2025-10-08,14:41:54.000,281,11042113,-795,0,1759934513,15168.520006979998,169.02608301000146,50712.5077596 2025-10-08,14:41:55.000,281,11042111,-795,0,1759934514,15168.540215909998,169.04018127000018,50712.66846336 2025-10-08,14:41:56.000,281,11042085,-795,0,1759934515,15168.540215909998,169.04723039999953,50712.62654064 2025-10-08,14:41:57.000,281,11042151,-795,0,1759934516,15168.560424839998,168.97673909999867,50712.52173384 2025-10-08,14:41:58.000,281,11042107,-795,0,1759934517,15168.627787939993,168.94854258000123,50712.50077248 2025-10-08,14:41:59.000,281,11042097,-795,0,1759934518,15168.654733179988,168.88510040999972,50712.41692704001 2025-10-08,14:42:00.000,281,11042071,-795,0,1759934519,15168.688414729993,168.84985476000293,50712.36801720001 2025-10-08,14:42:01.000,281,11042111,-795,0,1759934520,15168.728832589994,168.8075599799995,50712.31212024 2025-10-08,14:42:02.000,281,11042120,-795,0,1759934521,15168.762514139999,168.75116694000462,50712.1933392 2025-10-08,14:42:03.000,281,11042022,-795,0,1759934522,15168.715359969989,168.68067564000376,50711.94879 2025-10-08,14:42:04.000,281,11042076,-795,0,1759934523,15168.863558789999,168.63133173000097,50712.02564832 2025-10-08,14:42:05.000,281,11042143,-795,0,1759934524,15168.94439451,168.6101843400029,50711.97673848 2025-10-08,14:42:06.000,281,11042106,-795,0,1759934525,15168.92418558,168.63133173000097,50711.8789188 2025-10-08,14:42:07.000,281,11042068,-795,0,1759934526,15168.91744926999,168.70182303000183,50712.00468696 2025-10-08,14:42:08.000,281,11042091,-795,0,1759934527,15168.951130819994,168.73706867999863,50712.088532400005 2025-10-08,14:42:09.000,281,11042089,-795,0,1759934528,15168.883767719999,168.8357565000042,50712.34705584001 2025-10-08,14:42:10.000,281,11042081,-795,0,1759934529,15168.722096279998,168.96264083999995,50712.54968232 2025-10-08,14:42:11.000,281,11042099,-795,0,1759934530,15168.647996869993,169.04018127000018,50712.7872444 2025-10-08,14:42:12.000,281,11042124,-795,0,1759934531,15168.573897459988,169.09657431000232,50712.9619224 2025-10-08,14:42:13.000,281,11042099,-795,0,1759934532,15168.412226020002,169.04723039999953,50712.8920512 2025-10-08,14:42:14.000,281,11042085,-795,0,1759934533,15168.526743289993,169.11067257000104,50713.045767840005 2025-10-08,14:42:15.000,281,11042099,-795,0,1759934534,15168.553688530003,169.0824760500036,50713.08070344 2025-10-08,14:42:16.000,281,11042088,-795,0,1759934535,15168.560424839998,169.10362344000168,50713.164548880006 2025-10-08,14:42:17.000,281,11042072,-795,0,1759934536,15168.621051629998,169.1177217000004,50713.15057464 2025-10-08,14:42:18.000,281,11042093,-795,0,1759934537,15168.641260559998,169.11067257000104,50713.15756176001 2025-10-08,14:42:19.000,281,11042133,-795,0,1759934538,15168.614315319988,169.11067257000104,50713.07371632 2025-10-08,14:42:20.000,281,11042044,-795,0,1759934539,15168.634524249988,169.12477082999976,50713.13660040001 2025-10-08,14:42:21.000,281,11042114,-795,0,1759934540,15168.641260559998,169.14591821999784,50713.164548880006 2025-10-08,14:42:22.000,281,11042062,-795,0,1759934541,15168.681678419998,169.14591821999784,50713.15057464 2025-10-08,14:42:23.000,281,11042107,-795,0,1759934542,15168.647996869993,169.09657431000232,50713.08769056001 2025-10-08,14:42:24.000,281,11042087,-795,0,1759934543,15168.701887349998,169.13886908999848,50713.15057464 2025-10-08,14:42:25.000,281,11042085,-795,0,1759934544,15168.775986759989,169.08952518000297,50713.22044584 2025-10-08,14:42:26.000,281,11042112,-795,0,1759934545,15168.775986759989,169.13181995999912,50713.19948448 2025-10-08,14:42:27.000,281,11042132,-795,0,1759934546,15168.782723069999,169.07542692000425,50713.20647160001 2025-10-08,14:42:28.000,281,11042115,-795,0,1759934547,15168.782723069999,169.0683777900049,50713.25538144001 2025-10-08,14:42:29.000,281,11042128,-795,0,1759934548,15168.789459379994,169.07542692000425,50713.24839432 2025-10-08,14:42:30.000,281,11042086,-795,0,1759934549,15168.802931999999,169.0683777900049,50713.17852312 2025-10-08,14:42:31.000,281,11042157,-795,0,1759934550,15168.802931999999,169.0824760500036,50713.262368560005 2025-10-08,14:42:32.000,281,11042110,-795,0,1759934551,15168.762514139999,169.04018127000018,50713.19948448 2025-10-08,14:42:33.000,281,11042074,-795,0,1759934552,15168.688414729993,169.02608301000146,50712.98288376 2025-10-08,14:42:34.000,281,11042123,-795,0,1759934553,15168.722096279998,169.04018127000018,50713.143587520004 2025-10-08,14:42:35.000,281,11042094,-795,0,1759934554,15168.749041519994,169.0190338800021,50713.12961328 2025-10-08,14:42:36.000,281,11042112,-795,0,1759934555,15168.782723069999,169.01198475000274,50713.22044584 2025-10-08,14:42:37.000,281,11042074,-795,0,1759934556,15168.816404619989,169.0683777900049,50713.15057464 2025-10-08,14:42:38.000,281,11042099,-795,0,1759934557,15168.809668309994,169.0683777900049,50713.18551024001 2025-10-08,14:42:39.000,281,11042106,-795,0,1759934558,15168.823140929999,169.04018127000018,50713.213458720005 2025-10-08,14:42:40.000,281,11042069,-795,0,1759934559,15168.809668309994,169.01198475000274,50713.213458720005 2025-10-08,14:42:41.000,281,11042105,-795,0,1759934560,15168.789459379994,169.02608301000146,50713.15756176001 2025-10-08,14:42:42.000,281,11042083,-795,0,1759934561,15168.775986759989,169.00493562000338,50713.18551024001 2025-10-08,14:42:43.000,281,11042084,-795,0,1759934562,15168.647996869993,169.00493562000338,50712.93397392 2025-10-08,14:42:44.000,281,11042147,-795,0,1759934563,15168.728832589994,168.97673909999867,50713.19249736 2025-10-08,14:42:45.000,281,11042106,-795,0,1759934564,15168.661469489998,168.9203460600038,50713.171536 2025-10-08,14:42:46.000,281,11042124,-795,0,1759934565,15168.654733179988,168.94149345000187,50713.094677680005 2025-10-08,14:42:47.000,281,11042066,-795,0,1759934566,15168.621051629998,168.9696899699993,50713.08769056001 2025-10-08,14:42:48.000,281,11042097,-795,0,1759934567,15168.621051629998,169.0190338800021,50713.12262616 2025-10-08,14:42:49.000,281,11042134,-795,0,1759934568,15168.634524249988,169.03313214000082,50713.143587520004 2025-10-08,14:42:50.000,281,11042119,-795,0,1759934569,15168.674942109988,169.0824760500036,50713.06672920001 2025-10-08,14:42:51.000,281,11042107,-795,0,1759934570,15168.749041519994,169.13886908999848,50713.213458720005 2025-10-08,14:42:52.000,281,11042096,-795,0,1759934571,15168.782723069999,169.17411474000255,50713.28332992001 2025-10-08,14:42:53.000,281,11042103,-795,0,1759934572,15168.654733179988,169.15296735000447,50713.01083224 2025-10-08,14:42:54.000,281,11042096,-795,0,1759934573,15168.621051629998,169.16001648000383,50713.02480648 2025-10-08,14:42:55.000,281,11042072,-795,0,1759934574,15168.742305209998,169.2164095199987,50713.29031704 2025-10-08,14:42:56.000,281,11042077,-795,0,1759934575,15168.742305209998,169.25165517000278,50713.25538144001 2025-10-08,14:42:57.000,281,11042068,-795,0,1759934576,15168.728832589994,169.27280256000086,50713.19249736 2025-10-08,14:42:58.000,281,11042105,-795,0,1759934577,15168.769250449994,169.329195600003,50713.213458720005 2025-10-08,14:42:59.000,281,11042156,-795,0,1759934578,15168.796195689989,169.34329386000172,50713.22044584 2025-10-08,14:43:00.000,281,11042078,-755,0,1759934579,15168.816404619989,169.35034299000108,50713.29730416 2025-10-08,14:43:01.000,281,11042104,-795,0,1759934580,15168.870295099994,169.3644412499998,50713.31826552 2025-10-08,14:43:02.000,281,11042098,-795,0,1759934581,15168.802931999999,169.35034299000108,50713.276342799996 2025-10-08,14:43:03.000,281,11042008,-795,0,1759934582,15168.647996869993,169.3150973400043,50713.045767840005 2025-10-08,14:43:04.000,281,11042131,-795,0,1759934583,15168.802931999999,169.35034299000108,50713.32525264001 2025-10-08,14:43:05.000,281,11042054,-795,0,1759934584,15168.809668309994,169.30804820999765,50713.32525264001 2025-10-08,14:43:06.000,281,11042107,-795,0,1759934585,15168.755777829989,169.329195600003,50713.29031704 2025-10-08,14:43:07.000,281,11042102,-795,0,1759934586,15168.85682247999,169.37149037999916,50713.346214 2025-10-08,14:43:08.000,281,11042027,-795,0,1759934587,15168.688414729993,169.2798516900002,50713.08070344 2025-10-08,14:43:09.000,281,11042106,-795,0,1759934588,15168.708623659993,169.22345864999807,50713.19948448 2025-10-08,14:43:10.000,281,11042092,-795,0,1759934589,15168.715359969989,169.18821300000127,50713.22044584 2025-10-08,14:43:11.000,281,11042092,-795,0,1759934590,15168.701887349998,169.2164095199987,50713.19249736 2025-10-08,14:43:12.000,281,11042106,-795,0,1759934591,15168.701887349998,169.17411474000255,50713.2414072 2025-10-08,14:43:13.000,281,11042098,-795,0,1759934592,15168.708623659993,169.13886908999848,50713.08769056001 2025-10-08,14:43:14.000,281,11042115,-795,0,1759934593,15168.688414729993,169.0824760500036,50713.15057464 2025-10-08,14:43:15.000,281,11042089,-795,0,1759934594,15168.674942109988,169.04018127000018,50713.171536 2025-10-08,14:43:16.000,281,11042099,-795,0,1759934595,15168.735568899989,169.07542692000425,50713.22044584 2025-10-08,14:43:17.000,281,11042101,-795,0,1759934596,15168.722096279998,169.07542692000425,50713.164548880006 2025-10-08,14:43:18.000,281,11042115,-795,0,1759934597,15168.742305209998,169.04018127000018,50713.262368560005 2025-10-08,14:43:19.000,281,11042119,-795,0,1759934598,15168.735568899989,169.03313214000082,50713.276342799996 2025-10-08,14:43:20.000,281,11042090,-795,0,1759934599,15168.755777829989,169.00493562000338,50713.276342799996 2025-10-08,14:43:21.000,281,11042101,-795,0,1759934600,15168.789459379994,169.02608301000146,50713.29031704 2025-10-08,14:43:22.000,281,11042145,-795,0,1759934601,15168.802931999999,169.0190338800021,50713.31826552 2025-10-08,14:43:23.000,281,11042069,-795,0,1759934602,15168.749041519994,169.00493562000338,50713.12262616 2025-10-08,14:43:24.000,281,11042074,-795,0,1759934603,15168.883767719999,169.03313214000082,50713.26935568 2025-10-08,14:43:25.000,281,11042053,-795,0,1759934604,15168.890504029994,169.01198475000274,50713.26935568 2025-10-08,14:43:26.000,281,11042099,-795,0,1759934605,15168.89724033999,169.01198475000274,50713.276342799996 2025-10-08,14:43:27.000,281,11042130,-795,0,1759934606,15168.910712959994,169.00493562000338,50713.26935568 2025-10-08,14:43:28.000,281,11042087,-795,0,1759934607,15168.97807605999,169.0190338800021,50713.28332992001 2025-10-08,14:43:29.000,281,11042132,-795,0,1759934608,15168.99828498999,169.04723039999953,50713.35320112001 2025-10-08,14:43:30.000,281,11042073,-795,0,1759934609,15168.99828498999,169.02608301000146,50713.38813672 2025-10-08,14:43:31.000,281,11042008,-795,0,1759934610,15169.03870284999,169.00493562000338,50713.39512384 2025-10-08,14:43:32.000,281,11042078,-795,0,1759934611,15169.052175469995,169.00493562000338,50713.49294352001 2025-10-08,14:43:33.000,281,11042057,-795,0,1759934612,15168.90397665,168.99788649000402,50713.15756176001 2025-10-08,14:43:34.000,281,11042068,-795,0,1759934613,15168.98481237,168.9696899699993,50713.430059440005 2025-10-08,14:43:35.000,281,11042103,-795,0,1759934614,15169.0050213,168.92739519000315,50713.430059440005 2025-10-08,14:43:36.000,281,11042075,-795,0,1759934615,15169.01849391999,168.92739519000315,50713.46499504 2025-10-08,14:43:37.000,281,11042098,-795,0,1759934616,15169.031966539995,168.9203460600038,50713.381149600005 2025-10-08,14:43:38.000,281,11042083,-795,0,1759934617,15169.08585702,168.91329693000444,50713.444033679996 2025-10-08,14:43:39.000,281,11042120,-795,0,1759934618,15169.05891177999,168.9062477999978,50713.38813672 2025-10-08,14:43:40.000,281,11042094,-795,0,1759934619,15169.07912070999,168.871002150001,50713.46499504 2025-10-08,14:43:41.000,281,11042046,-715,0,1759934620,15169.092593329995,168.84280563000357,50713.46499504 2025-10-08,14:43:42.000,281,11042108,-795,0,1759934621,15169.08585702,168.82165823999821,50713.4160852 2025-10-08,14:43:43.000,281,11042091,-795,0,1759934622,15169.0050213,168.75821607000398,50713.19948448 2025-10-08,14:43:44.000,281,11042082,-795,0,1759934623,15168.98481237,168.7723143300027,50713.19249736 2025-10-08,14:43:45.000,281,11042055,-795,0,1759934624,15168.95786712999,168.75116694000462,50713.262368560005 2025-10-08,14:43:46.000,281,11042063,-795,0,1759934625,15168.991548679995,168.77936346000206,50713.39512384 2025-10-08,14:43:47.000,281,11042079,-795,0,1759934626,15169.011757609995,168.7723143300027,50713.39512384 2025-10-08,14:43:48.000,281,11042071,-795,0,1759934627,15168.99828498999,168.81460910999886,50713.40211096001 2025-10-08,14:43:49.000,281,11042071,-795,0,1759934628,15168.99828498999,168.77936346000206,50713.346214 2025-10-08,14:43:50.000,281,11042080,-795,0,1759934629,15168.99828498999,168.79346172000078,50713.35320112001 2025-10-08,14:43:51.000,281,11042070,-795,0,1759934630,15168.971339749995,168.79346172000078,50713.37416248001 2025-10-08,14:43:52.000,281,11042092,-795,0,1759934631,15168.95786712999,168.82165823999821,50713.33922688 2025-10-08,14:43:53.000,281,11042101,-795,0,1759934632,15168.883767719999,168.79346172000078,50713.22743296 2025-10-08,14:43:54.000,281,11042117,-795,0,1759934633,15168.930921889994,168.82165823999821,50713.430059440005 2025-10-08,14:43:55.000,281,11042142,-795,0,1759934634,15168.90397665,168.80051085000014,50713.45102080001 2025-10-08,14:43:56.000,281,11042076,-795,0,1759934635,15168.87703140999,168.79346172000078,50713.4859564 2025-10-08,14:43:57.000,281,11042090,-795,0,1759934636,15168.863558789999,168.76526520000334,50713.548840480005 2025-10-08,14:43:58.000,281,11042081,-795,0,1759934637,15168.769250449994,168.7088721600012,50713.548840480005 2025-10-08,14:43:59.000,281,11042100,-795,0,1759934638,15168.775986759989,168.6736265100044,50713.597750320005 2025-10-08,14:44:00.000,281,11042127,-795,0,1759934639,15168.749041519994,168.61723347000225,50713.646660160004 2025-10-08,14:44:01.000,281,11042098,-795,0,1759934640,15168.749041519994,168.60313521000353,50713.7305056 2025-10-08,14:44:02.000,281,11042073,-795,0,1759934641,15168.769250449994,168.5608404300001,50713.72351848 2025-10-08,14:44:03.000,281,11042097,-795,0,1759934642,15168.641260559998,168.50444738999795,50713.40909808 2025-10-08,14:44:04.000,281,11042107,-795,0,1759934643,15168.769250449994,168.5255947800033,50713.73749272001 2025-10-08,14:44:05.000,281,11042109,-795,0,1759934644,15168.762514139999,168.51149652000458,50713.75146696 2025-10-08,14:44:06.000,281,11042099,-795,0,1759934645,15168.769250449994,168.51854565000394,50713.75845408001 2025-10-08,14:44:07.000,281,11042112,-795,0,1759934646,15168.789459379994,168.4762508700005,50713.79338968 2025-10-08,14:44:08.000,281,11042105,-795,0,1759934647,15168.762514139999,168.51149652000458,50713.870248 2025-10-08,14:44:09.000,281,11042105,-795,0,1759934648,15168.722096279998,168.44100522000372,50713.86326088 2025-10-08,14:44:10.000,281,11042063,-795,0,1759934649,15168.654733179988,168.40575956999965,50713.82133816 2025-10-08,14:44:11.000,281,11042101,-795,0,1759934650,15168.674942109988,168.43395609000436,50713.84928664 2025-10-08,14:44:12.000,281,11042068,-795,0,1759934651,15168.661469489998,168.38461218000157,50713.85627376001 2025-10-08,14:44:13.000,281,11042038,-795,0,1759934652,15168.553688530003,168.34231739999814,50713.597750320005 2025-10-08,14:44:14.000,281,11042083,-795,0,1759934653,15168.668205799993,168.35641566000413,50713.84928664 2025-10-08,14:44:15.000,281,11042080,-795,0,1759934654,15168.701887349998,168.3775630500022,50713.870248 2025-10-08,14:44:16.000,281,11042065,-795,0,1759934655,15168.715359969989,168.38461218000157,50713.90518360001 2025-10-08,14:44:17.000,281,11042059,-795,0,1759934656,15168.701887349998,168.3987104400003,50713.91915784 2025-10-08,14:44:18.000,281,11042066,-795,0,1759934657,15168.695151039989,168.40575956999965,50713.89819648 2025-10-08,14:44:19.000,281,11042061,-795,0,1759934658,15168.701887349998,168.3987104400003,50713.91217072 2025-10-08,14:44:20.000,281,11042052,-795,0,1759934659,15168.627787939993,168.38461218000157,50713.835312400006 2025-10-08,14:44:21.000,281,11042049,-795,0,1759934660,15168.634524249988,168.35641566000413,50713.91915784 2025-10-08,14:44:22.000,281,11042042,-795,0,1759934661,15168.580633769998,168.34936653000477,50713.91217072 2025-10-08,14:44:23.000,281,11042081,-795,0,1759934662,15168.486325429993,168.29297349000262,50713.68858288001 2025-10-08,14:44:24.000,281,11042105,-795,0,1759934663,15168.540215909998,168.32117001000006,50713.84928664 2025-10-08,14:44:25.000,281,11042080,-795,0,1759934664,15168.567161149993,168.30002262000198,50713.95409344001 2025-10-08,14:44:26.000,281,11042083,-795,0,1759934665,15168.553688530003,168.29297349000262,50713.89120936 2025-10-08,14:44:27.000,281,11042061,-795,0,1759934666,15168.627787939993,168.30707175000134,50713.9401192 2025-10-08,14:44:28.000,281,11042072,-795,0,1759934667,15168.621051629998,168.29297349000262,50714.03095176 2025-10-08,14:44:29.000,281,11042079,-795,0,1759934668,15168.614315319988,168.2647769699979,50714.051913120005 2025-10-08,14:44:30.000,281,11042096,-795,0,1759934669,15168.580633769998,168.25772783999855,50713.982041920004 2025-10-08,14:44:31.000,281,11042062,-795,0,1759934670,15168.594106389988,168.25772783999855,50714.003003280006 2025-10-08,14:44:32.000,281,11042093,-795,0,1759934671,15168.587370079993,168.22953132000112,50714.01697752 2025-10-08,14:44:33.000,281,11042097,-795,0,1759934672,15168.405489709992,168.1308435000028,50713.667621520006 2025-10-08,14:44:34.000,281,11042101,-795,0,1759934673,15168.540215909998,168.20133480000368,50713.98902904 2025-10-08,14:44:35.000,281,11042083,-795,0,1759934674,15168.540215909998,168.18723653999768,50713.982041920004 2025-10-08,14:44:36.000,281,11042095,-795,0,1759934675,15168.580633769998,168.13789263000217,50713.98902904 2025-10-08,14:44:37.000,281,11042049,-795,0,1759934676,15168.587370079993,168.15904002000025,50713.96108056 2025-10-08,14:44:38.000,281,11042061,-795,0,1759934677,15168.567161149993,168.13789263000217,50713.99601616001 2025-10-08,14:44:39.000,281,11042077,-795,0,1759934678,15168.607579009993,168.1660891499996,50713.98902904 2025-10-08,14:44:40.000,281,11042123,-795,0,1759934679,15168.600842699998,168.18723653999768,50713.96108056 2025-10-08,14:44:41.000,281,11042081,-795,0,1759934680,15168.647996869993,168.17313827999897,50714.01697752 2025-10-08,14:44:42.000,281,11042093,-795,0,1759934681,15168.607579009993,168.19428567000432,50713.96108056 2025-10-08,14:44:43.000,281,11042074,-795,0,1759934682,15168.587370079993,168.18723653999768,50713.91915784 2025-10-08,14:44:44.000,281,11042072,-795,0,1759934683,15168.681678419998,168.23658045000047,50713.98902904 2025-10-08,14:44:45.000,281,11042103,-795,0,1759934684,15168.735568899989,168.18018740999833,50714.02396464001 2025-10-08,14:44:46.000,281,11042054,-795,0,1759934685,15168.722096279998,168.17313827999897,50714.0798616 2025-10-08,14:44:47.000,281,11042081,-795,0,1759934686,15168.695151039989,168.1660891499996,50714.06588736 2025-10-08,14:44:48.000,281,11042128,-795,0,1759934687,15168.594106389988,168.10969611000473,50714.0099904 2025-10-08,14:44:49.000,281,11042088,-795,0,1759934688,15168.520006979998,168.1026469799981,50713.96108056 2025-10-08,14:44:50.000,281,11042106,-795,0,1759934689,15168.533479600002,168.08854871999938,50714.07287448001 2025-10-08,14:44:51.000,281,11042072,-795,0,1759934690,15168.553688530003,168.1026469799981,50714.04492600001 2025-10-08,14:44:52.000,281,11042091,-795,0,1759934691,15168.580633769998,168.08854871999938,50714.06588736 2025-10-08,14:44:53.000,281,11042095,-795,0,1759934692,15168.513270670002,168.07445046000066,50713.82133816 2025-10-08,14:44:54.000,281,11042108,-795,0,1759934693,15168.580633769998,168.09559784999874,50714.003003280006 2025-10-08,14:44:55.000,281,11042084,-795,0,1759934694,15168.594106389988,168.08149959000002,50714.04492600001 2025-10-08,14:44:56.000,281,11042089,-795,0,1759934695,15168.594106389988,168.04625394000323,50714.07287448001 2025-10-08,14:44:57.000,281,11042093,-795,0,1759934696,15168.553688530003,168.07445046000066,50714.05890024 2025-10-08,14:44:58.000,281,11042089,-795,0,1759934697,15168.533479600002,168.03920481000387,50714.03793888 2025-10-08,14:44:59.000,281,11042114,-795,0,1759934698,15168.526743289993,168.08854871999938,50714.07287448001 2025-10-08,14:45:00.000,281,11042103,-795,0,1759934699,15168.567161149993,168.1519908900009,50714.0798616 2025-10-08,14:45:01.000,281,11042107,-795,0,1759934700,15168.540215909998,168.1026469799981,50714.100822960005 2025-10-08,14:45:02.000,281,11042085,-795,0,1759934701,15168.520006979998,168.19428567000432,50714.03793888 2025-10-08,14:45:03.000,281,11042056,-795,0,1759934702,15168.472852810002,168.22953132000112,50713.84928664 2025-10-08,14:45:04.000,281,11042121,-795,0,1759934703,15168.493061740002,168.28592436000326,50714.02396464001 2025-10-08,14:45:05.000,281,11042077,-795,0,1759934704,15168.594106389988,168.33526826999878,50713.99601616001 2025-10-08,14:45:06.000,281,11042067,-795,0,1759934705,15168.641260559998,168.39166131000093,50714.08684872 2025-10-08,14:45:07.000,281,11042113,-795,0,1759934706,15168.701887349998,168.42690695999772,50714.04492600001 2025-10-08,14:45:08.000,281,11042073,-795,0,1759934707,15168.715359969989,168.43395609000436,50714.03793888 2025-10-08,14:45:09.000,281,11042131,-795,0,1759934708,15168.708623659993,168.4621526100018,50714.09383584001 2025-10-08,14:45:10.000,281,11042117,-795,0,1759934709,15168.600842699998,168.42690695999772,50714.03793888 2025-10-08,14:45:11.000,281,11042096,-795,0,1759934710,15168.600842699998,168.39166131000093,50714.05890024 2025-10-08,14:45:12.000,281,11042092,-795,0,1759934711,15168.567161149993,168.3634647900035,50714.003003280006 2025-10-08,14:45:13.000,281,11042074,-795,0,1759934712,15168.472852810002,168.37051392000285,50713.870248 2025-10-08,14:45:14.000,281,11042124,-795,0,1759934713,15168.573897459988,168.35641566000413,50713.96108056 2025-10-08,14:45:15.000,281,11042037,-795,0,1759934714,15168.681678419998,168.35641566000413,50714.100822960005 2025-10-08,14:45:16.000,281,11042067,-795,0,1759934715,15168.701887349998,168.42690695999772,50714.100822960005 2025-10-08,14:45:17.000,281,11042107,-795,0,1759934716,15168.769250449994,168.44100522000372,50714.08684872 2025-10-08,14:45:18.000,281,11042113,-795,0,1759934717,15168.769250449994,168.45510348000244,50714.051913120005 2025-10-08,14:45:19.000,281,11042118,-795,0,1759934718,15168.695151039989,168.4973982599986,50714.08684872 2025-10-08,14:45:20.000,281,11042075,-795,0,1759934719,15168.715359969989,168.45510348000244,50714.0099904 2025-10-08,14:45:21.000,281,11042066,-795,0,1759934720,15168.715359969989,168.44805435000308,50713.97505480001 2025-10-08,14:45:22.000,281,11042085,-795,0,1759934721,15168.742305209998,168.49034912999923,50714.0099904 2025-10-08,14:45:23.000,281,11042114,-795,0,1759934722,15168.607579009993,168.42690695999772,50713.765441200005 2025-10-08,14:45:24.000,281,11042119,-795,0,1759934723,15168.722096279998,168.3987104400003,50714.03793888 2025-10-08,14:45:25.000,281,11042059,-795,0,1759934724,15168.749041519994,168.43395609000436,50714.10781008 2025-10-08,14:45:26.000,281,11042119,-795,0,1759934725,15168.708623659993,168.3987104400003,50714.04492600001 2025-10-08,14:45:27.000,281,11042125,-795,0,1759934726,15168.695151039989,168.3775630500022,50714.04492600001 2025-10-08,14:45:28.000,281,11042089,-795,0,1759934727,15168.708623659993,168.37051392000285,50714.10781008 2025-10-08,14:45:29.000,281,11042095,-795,0,1759934728,15168.762514139999,168.39166131000093,50714.12877144 2025-10-08,14:45:30.000,281,11042047,-795,0,1759934729,15168.789459379994,168.38461218000157,50714.07287448001 2025-10-08,14:45:31.000,281,11042093,-795,0,1759934730,15168.769250449994,168.37051392000285,50714.15671992 2025-10-08,14:45:32.000,281,11042072,-795,0,1759934731,15168.782723069999,168.34936653000477,50714.17768128 2025-10-08,14:45:33.000,281,11042096,-795,0,1759934732,15168.715359969989,168.2647769699979,50714.05890024 2025-10-08,14:45:34.000,281,11042093,-795,0,1759934733,15168.775986759989,168.33526826999878,50714.19165552001 2025-10-08,14:45:35.000,281,11042081,-795,0,1759934734,15168.843349859999,168.34231739999814,50714.22659112 2025-10-08,14:45:36.000,281,11042093,-795,0,1759934735,15168.85682247999,168.32821913999942,50714.29646232 2025-10-08,14:45:37.000,281,11042150,-795,0,1759934736,15168.87703140999,168.33526826999878,50714.31043656001 2025-10-08,14:45:38.000,281,11042113,-795,0,1759934737,15168.87703140999,168.32821913999942,50714.28947520001 2025-10-08,14:45:39.000,281,11042127,-795,0,1759934738,15168.87703140999,168.30707175000134,50714.282488079996 2025-10-08,14:45:40.000,281,11042058,-795,0,1759934739,15168.91744926999,168.22953132000112,50714.21261688001 2025-10-08,14:45:41.000,281,11042082,-795,0,1759934740,15168.863558789999,168.18018740999833,50714.23357824 2025-10-08,14:45:42.000,281,11042080,-795,0,1759934741,15168.850086169994,168.17313827999897,50714.29646232 2025-10-08,14:45:43.000,281,11042135,-795,0,1759934742,15168.715359969989,168.22953132000112,50714.149732800004 2025-10-08,14:45:44.000,281,11042079,-795,0,1759934743,15168.796195689989,168.23658045000047,50714.40825624001 2025-10-08,14:45:45.000,281,11042072,-795,0,1759934744,15168.829877239994,168.24362957999983,50714.45716608001 2025-10-08,14:45:46.000,281,11042089,-795,0,1759934745,15168.809668309994,168.2647769699979,50714.450178959996 2025-10-08,14:45:47.000,281,11042114,-795,0,1759934746,15168.802931999999,168.2788752300039,50714.49210168 2025-10-08,14:45:48.000,281,11042107,-795,0,1759934747,15168.816404619989,168.24362957999983,50714.450178959996 2025-10-08,14:45:49.000,281,11042074,-795,0,1759934748,15168.816404619989,168.23658045000047,50714.450178959996 2025-10-08,14:45:50.000,281,11042109,-795,0,1759934749,15168.850086169994,168.22953132000112,50714.40825624001 2025-10-08,14:45:51.000,281,11042110,-795,0,1759934750,15168.809668309994,168.25772783999855,50714.47812744001 2025-10-08,14:45:52.000,281,11042068,-795,0,1759934751,15168.796195689989,168.30002262000198,50714.5340244 2025-10-08,14:45:53.000,281,11042112,-795,0,1759934752,15168.701887349998,168.27182610000455,50714.28947520001 2025-10-08,14:45:54.000,281,11042134,-795,0,1759934753,15168.775986759989,168.28592436000326,50714.47114032 2025-10-08,14:45:55.000,281,11042030,-795,0,1759934754,15168.83661354999,168.25772783999855,50714.485114560004 2025-10-08,14:45:56.000,281,11042140,-795,0,1759934755,15168.83661354999,168.24362957999983,50714.47114032 2025-10-08,14:45:57.000,281,11042119,-795,0,1759934756,15168.796195689989,168.2154330600024,50714.45716608001 2025-10-08,14:45:58.000,281,11042109,-795,0,1759934757,15168.816404619989,168.20838393000304,50714.506075920006 2025-10-08,14:45:59.000,281,11042111,-795,0,1759934758,15168.863558789999,168.19428567000432,50714.485114560004 2025-10-08,14:46:00.000,281,11042073,-795,0,1759934759,15168.883767719999,168.13789263000217,50714.51306304 2025-10-08,14:46:01.000,281,11042096,-795,0,1759934760,15168.93765819999,168.0674013300013,50714.41524336 2025-10-08,14:46:02.000,281,11042109,-795,0,1759934761,15168.95786712999,168.0039591599998,50714.23357824 2025-10-08,14:46:03.000,281,11042123,-795,0,1759934762,15168.870295099994,168.01100828999915,50713.982041920004 2025-10-08,14:46:04.000,281,11042130,-795,0,1759934763,15168.92418558,168.07445046000066,50714.338385040006 2025-10-08,14:46:05.000,281,11042069,-795,0,1759934764,15168.796195689989,168.14494176000153,50714.44319184 2025-10-08,14:46:06.000,281,11042090,-795,0,1759934765,15168.701887349998,168.20133480000368,50714.56896 2025-10-08,14:46:07.000,281,11042149,-795,0,1759934766,15168.661469489998,168.18723653999768,50714.61088272 2025-10-08,14:46:08.000,281,11042110,-795,0,1759934767,15168.681678419998,168.1660891499996,50714.57594712001 2025-10-08,14:46:09.000,281,11042109,-795,0,1759934768,15168.654733179988,168.1308435000028,50714.603895600005 2025-10-08,14:46:10.000,281,11042100,-795,0,1759934769,15168.647996869993,168.08149959000002,50714.49908880001 2025-10-08,14:46:11.000,281,11042087,-795,0,1759934770,15168.634524249988,168.06035220000194,50714.45716608001 2025-10-08,14:46:12.000,281,11042136,-795,0,1759934771,15168.641260559998,167.99691003000044,50714.33139792001 2025-10-08,14:46:13.000,281,11042134,-795,0,1759934772,15168.621051629998,167.98281177000172,50714.170694160006 2025-10-08,14:46:14.000,281,11042126,-795,0,1759934773,15168.722096279998,167.99691003000044,50714.33139792001 2025-10-08,14:46:15.000,281,11042094,-795,0,1759934774,15168.715359969989,168.02510654999787,50714.30344944 2025-10-08,14:46:16.000,281,11042080,-795,0,1759934775,15168.782723069999,168.0039591599998,50714.37332064 2025-10-08,14:46:17.000,281,11042095,-795,0,1759934776,15168.749041519994,168.0321556800045,50714.38030776001 2025-10-08,14:46:18.000,281,11042140,-795,0,1759934777,15168.809668309994,168.0674013300013,50714.31043656001 2025-10-08,14:46:19.000,281,11042136,-795,0,1759934778,15168.87703140999,168.0039591599998,50714.2545396 2025-10-08,14:46:20.000,281,11042121,-795,0,1759934779,15168.910712959994,167.89117308000277,50714.100822960005 2025-10-08,14:46:21.000,281,11042138,-795,0,1759934780,15168.99828498999,167.75019048000104,50713.91915784 2025-10-08,14:46:22.000,281,11042164,-795,0,1759934781,15169.06564809,167.63035527000466,50713.72351848 2025-10-08,14:46:23.000,281,11042114,-795,0,1759934782,15169.04543916,167.48937267000292,50713.37416248001 2025-10-08,14:46:24.000,281,11042119,-795,0,1759934783,15169.14648381,167.46822528000484,50713.56980184001 2025-10-08,14:46:25.000,281,11042123,-795,0,1759934784,15169.07912070999,167.48937267000292,50713.61871168001 2025-10-08,14:46:26.000,281,11042138,-795,0,1759934785,15169.02523023,167.48232354000356,50713.67460864 2025-10-08,14:46:27.000,281,11042132,-795,0,1759934786,15169.02523023,167.43297963000077,50713.611724559996 2025-10-08,14:46:28.000,281,11042096,-795,0,1759934787,15169.15995642999,167.3131444200044,50713.40909808 2025-10-08,14:46:29.000,281,11042099,-795,0,1759934788,15169.20037428999,167.12986703999923,50713.20647160001 2025-10-08,14:46:30.000,281,11042119,-795,0,1759934789,15169.234055839996,167.02413009000156,50712.95493528 2025-10-08,14:46:31.000,281,11042118,-795,0,1759934790,15169.254264769996,166.9677370499994,50713.03878072001 2025-10-08,14:46:32.000,281,11042112,-795,0,1759934791,15169.274473699996,167.05937573999836,50713.094677680005 2025-10-08,14:46:33.000,281,11042136,-795,0,1759934792,15169.20037428999,167.08757226000307,50713.045767840005 2025-10-08,14:46:34.000,281,11042116,-795,0,1759934793,15169.294682629996,167.0805231300037,50713.13660040001 2025-10-08,14:46:35.000,281,11042105,-795,0,1759934794,15169.388990970001,167.07347400000435,50713.13660040001 2025-10-08,14:46:36.000,281,11042112,-795,0,1759934795,15169.436145139996,167.052326609999,50713.108651919996 2025-10-08,14:46:37.000,281,11042132,-795,0,1759934796,15169.402463589991,167.05937573999836,50713.01781936001 2025-10-08,14:46:38.000,281,11042108,-795,0,1759934797,15169.409199900001,167.07347400000435,50713.00384512 2025-10-08,14:46:39.000,281,11042098,-795,0,1759934798,15169.382254659991,167.14396529999794,50713.1016648 2025-10-08,14:46:40.000,281,11042152,-795,0,1759934799,15169.28794632,167.24970225000288,50713.19948448 2025-10-08,14:46:41.000,281,11042123,-795,0,1759934800,15169.28794632,167.25675138000224,50713.17852312 2025-10-08,14:46:42.000,281,11042104,-795,0,1759934801,15169.254264769996,167.34134094000183,50713.262368560005 2025-10-08,14:46:43.000,281,11042109,-795,0,1759934802,15169.24752846,167.27084964000096,50713.171536 2025-10-08,14:46:44.000,281,11042145,-795,0,1759934803,15169.321627869991,167.23560399000417,50713.143587520004 2025-10-08,14:46:45.000,281,11042103,-795,0,1759934804,15169.301418939991,167.23560399000417,50713.22743296 2025-10-08,14:46:46.000,281,11042144,-795,0,1759934805,15169.2071106,167.27789877000032,50713.43704656 2025-10-08,14:46:47.000,281,11042111,-795,0,1759934806,15169.15995642999,167.32019355000375,50713.70255712 2025-10-08,14:46:48.000,281,11042120,-795,0,1759934807,15169.09932963999,167.39773398000398,50713.870248 2025-10-08,14:46:49.000,281,11042126,-795,0,1759934808,15169.031966539995,167.4752744100042,50714.04492600001 2025-10-08,14:46:50.000,281,11042128,-795,0,1759934809,15168.96460344,167.50347093000164,50714.06588736 2025-10-08,14:46:51.000,281,11042146,-795,0,1759934810,15168.92418558,167.58806049000123,50714.24755248 2025-10-08,14:46:52.000,281,11042087,-795,0,1759934811,15168.890504029994,167.70789570000488,50714.268513840005 2025-10-08,14:46:53.000,281,11042115,-795,0,1759934812,15168.87703140999,167.76428873999976,50714.2545396 2025-10-08,14:46:54.000,281,11042125,-795,0,1759934813,15168.951130819994,167.89117308000277,50714.47812744001 2025-10-08,14:46:55.000,281,11042145,-795,0,1759934814,15168.95786712999,167.9052713400015,50714.58293424 2025-10-08,14:46:56.000,281,11042106,-795,0,1759934815,15168.971339749995,167.9052713400015,50714.54799864001 2025-10-08,14:46:57.000,281,11042092,-795,0,1759934816,15168.99828498999,167.93346785999893,50714.52703728001 2025-10-08,14:46:58.000,281,11042104,-795,0,1759934817,15169.01849391999,167.93346785999893,50714.603895600005 2025-10-08,14:46:59.000,281,11042067,-795,0,1759934818,15168.99828498999,167.91232047000085,50714.5340244 2025-10-08,14:47:00.000,281,11042109,-795,0,1759934819,15169.01849391999,167.89822221000213,50714.603895600005 2025-10-08,14:47:01.000,281,11042102,-795,0,1759934820,15168.971339749995,167.8559274299987,50714.58992136 2025-10-08,14:47:02.000,281,11042129,-795,0,1759934821,15168.930921889994,167.84182916999998,50714.54799864001 2025-10-08,14:47:03.000,281,11042103,-795,0,1759934822,15168.843349859999,167.82773091000126,50714.24755248 2025-10-08,14:47:04.000,281,11042089,-795,0,1759934823,15169.031966539995,167.89117308000277,50714.51306304 2025-10-08,14:47:05.000,281,11042112,-795,0,1759934824,15169.072384399995,167.91232047000085,50714.5340244 2025-10-08,14:47:06.000,281,11042096,-795,0,1759934825,15169.06564809,167.97576264000236,50714.42223048 2025-10-08,14:47:07.000,281,11042084,-795,0,1759934826,15169.09932963999,168.03920481000387,50714.49210168 2025-10-08,14:47:08.000,281,11042102,-795,0,1759934827,15169.08585702,168.03920481000387,50714.38030776001 2025-10-08,14:47:09.000,281,11042130,-795,0,1759934828,15169.15995642999,168.09559784999874,50714.56197288 2025-10-08,14:47:10.000,281,11042119,-795,0,1759934829,15169.13974749999,168.1026469799981,50714.52703728001 2025-10-08,14:47:11.000,281,11042061,-675,0,1759934830,15169.18690167,168.1519908900009,50714.58293424 2025-10-08,14:47:12.000,281,11042088,-795,0,1759934831,15169.13974749999,168.1308435000028,50714.51306304 2025-10-08,14:47:13.000,281,11042096,-795,0,1759934832,15169.05891177999,168.1167452400041,50714.317423680004 2025-10-08,14:47:14.000,281,11042068,-795,0,1759934833,15169.213846909995,168.1167452400041,50714.65979256 2025-10-08,14:47:15.000,281,11042141,-795,0,1759934834,15169.274473699996,168.1026469799981,50714.65979256 2025-10-08,14:47:16.000,281,11042075,-795,0,1759934835,15169.254264769996,168.08149959000002,50714.65979256 2025-10-08,14:47:17.000,281,11042075,-795,0,1759934836,15169.2071106,168.0674013300013,50714.72966376 2025-10-08,14:47:18.000,281,11042019,-795,0,1759934837,15169.24079214999,168.0039591599998,50714.65979256 2025-10-08,14:47:19.000,281,11042059,-795,0,1759934838,15169.26100107999,167.99691003000044,50714.75761224 2025-10-08,14:47:20.000,281,11042090,-795,0,1759934839,15169.26100107999,167.94756611999765,50714.76459936001 2025-10-08,14:47:21.000,281,11042062,-795,0,1759934840,15169.213846909995,167.9193696000002,50714.66677968001 2025-10-08,14:47:22.000,281,11042063,-795,0,1759934841,15169.20037428999,167.9052713400015,50714.722676640005 2025-10-08,14:47:23.000,281,11042088,-795,0,1759934842,15169.153220119995,167.8559274299987,50714.554985760005 2025-10-08,14:47:24.000,281,11042078,-795,0,1759934843,15169.2071106,167.87707482000405,50714.841457680006 2025-10-08,14:47:25.000,281,11042091,-795,0,1759934844,15169.18016535999,167.79953439000383,50714.81350920001 2025-10-08,14:47:26.000,281,11042093,-795,0,1759934845,15169.173429049995,167.81363265000255,50714.83447056001 2025-10-08,14:47:27.000,281,11042062,-795,0,1759934846,15169.2071106,167.7572396100004,50714.86241904001 2025-10-08,14:47:28.000,281,11042062,-795,0,1759934847,15169.193637979995,167.70789570000488,50714.86241904001 2025-10-08,14:47:29.000,281,11042111,-795,0,1759934848,15169.20037428999,167.70789570000488,50714.81350920001 2025-10-08,14:47:30.000,281,11042073,-795,0,1759934849,15169.173429049995,167.6585517900021,50714.75062512 2025-10-08,14:47:31.000,281,11042041,-795,0,1759934850,15169.18016535999,167.6585517900021,50714.820496320004 2025-10-08,14:47:32.000,281,11042103,-795,0,1759934851,15169.193637979995,167.65150266000273,50714.82748344 2025-10-08,14:47:33.000,281,11042085,-795,0,1759934852,15169.12627488,167.5739622300025,50714.6388312 2025-10-08,14:47:34.000,281,11042067,-795,0,1759934853,15169.18690167,167.55281484000443,50714.70171528 2025-10-08,14:47:35.000,281,11042082,-795,0,1759934854,15169.22731953,167.6092078799993,50714.68075392 2025-10-08,14:47:36.000,281,11042121,-795,0,1759934855,15169.234055839996,167.60215874999994,50714.72966376 2025-10-08,14:47:37.000,281,11042108,-795,0,1759934856,15169.26100107999,167.61625700999866,50714.73665088 2025-10-08,14:47:38.000,281,11042112,-795,0,1759934857,15169.301418939991,167.66560092000145,50714.785560719996 2025-10-08,14:47:39.000,281,11042056,-795,0,1759934858,15169.30815525,167.64445353000337,50714.722676640005 2025-10-08,14:47:40.000,281,11042090,-795,0,1759934859,15169.314891559996,167.67969918000017,50714.74363800001 2025-10-08,14:47:41.000,281,11042107,-795,0,1759934860,15169.314891559996,167.71494483000424,50714.73665088 2025-10-08,14:47:42.000,281,11042080,-795,0,1759934861,15169.314891559996,167.7572396100004,50714.722676640005 2025-10-08,14:47:43.000,281,11042086,-795,0,1759934862,15169.294682629996,167.71494483000424,50714.70171528 2025-10-08,14:47:44.000,281,11042060,-795,0,1759934863,15169.34857311,167.8065835200032,50714.73665088 2025-10-08,14:47:45.000,281,11042063,-795,0,1759934864,15169.34857311,167.8065835200032,50714.7785736 2025-10-08,14:47:46.000,281,11042042,-795,0,1759934865,15169.34857311,167.79953439000383,50714.72966376 2025-10-08,14:47:47.000,281,11042074,-795,0,1759934866,15169.30815525,167.8065835200032,50714.722676640005 2025-10-08,14:47:48.000,281,11042107,-795,0,1759934867,15169.321627869991,167.79248526000447,50714.75062512 2025-10-08,14:47:49.000,281,11042057,-795,0,1759934868,15169.26100107999,167.73609222000232,50714.75062512 2025-10-08,14:47:50.000,281,11042036,-795,0,1759934869,15169.193637979995,167.66560092000145,50714.73665088 2025-10-08,14:47:51.000,281,11042082,-795,0,1759934870,15169.112802259995,167.63740440000402,50714.7087024 2025-10-08,14:47:52.000,281,11042065,-795,0,1759934871,15169.092593329995,167.58806049000123,50714.70171528 2025-10-08,14:47:53.000,281,11042098,-795,0,1759934872,15168.991548679995,167.59510962000058,50714.51306304 2025-10-08,14:47:54.000,281,11042077,-795,0,1759934873,15169.07912070999,167.58806049000123,50714.68075392 2025-10-08,14:47:55.000,281,11042100,-795,0,1759934874,15169.20037428999,167.52461831999972,50714.73665088 2025-10-08,14:47:56.000,281,11042090,-795,0,1759934875,15169.24079214999,167.58101136000187,50714.7785736 2025-10-08,14:47:57.000,281,11042087,-795,0,1759934876,15169.26773739,167.58101136000187,50714.88338040001 2025-10-08,14:47:58.000,281,11042082,-795,0,1759934877,15169.24752846,167.53166744999908,50714.83447056001 2025-10-08,14:47:59.000,281,11042080,-795,0,1759934878,15169.254264769996,167.4752744100042,50714.820496320004 2025-10-08,14:48:00.000,281,11042120,-795,0,1759934879,15169.26773739,167.4470778899995,50714.87639328 2025-10-08,14:48:01.000,281,11042120,-795,0,1759934880,15169.234055839996,167.43297963000077,50714.939277360005 2025-10-08,14:48:02.000,281,11042073,-795,0,1759934881,15169.18690167,167.40478311000334,50714.91132888001 2025-10-08,14:48:03.000,281,11042087,-795,0,1759934882,15169.07912070999,167.37658658999862,50714.7087024 2025-10-08,14:48:04.000,281,11042111,-795,0,1759934883,15169.072384399995,167.40478311000334,50714.771586480005 2025-10-08,14:48:05.000,281,11042075,-795,0,1759934884,15169.11953856999,167.4259305000014,50714.73665088 2025-10-08,14:48:06.000,281,11042114,-795,0,1759934885,15169.20037428999,167.40478311000334,50714.722676640005 2025-10-08,14:48:07.000,281,11042074,-795,0,1759934886,15169.28121000999,167.48232354000356,50714.79953496 2025-10-08,14:48:08.000,281,11042097,-795,0,1759934887,15169.335100489996,167.49642180000228,50714.85543192 2025-10-08,14:48:09.000,281,11042054,-795,0,1759934888,15169.375518349996,167.49642180000228,50714.91132888001 2025-10-08,14:48:10.000,281,11042070,-795,0,1759934889,15169.355309419996,167.41888137000205,50714.8484448 2025-10-08,14:48:11.000,281,11042101,-795,0,1759934890,15169.355309419996,167.44002876000013,50714.918316 2025-10-08,14:48:12.000,281,11042078,-795,0,1759934891,15169.355309419996,167.39068485000462,50714.92530312 2025-10-08,14:48:13.000,281,11042062,-795,0,1759934892,15169.24752846,167.36953745999926,50714.59690848001 2025-10-08,14:48:14.000,281,11042112,-795,0,1759934893,15169.355309419996,167.32019355000375,50714.85543192 2025-10-08,14:48:15.000,281,11042090,-795,0,1759934894,15169.415936209996,167.33429181000247,50714.90434176 2025-10-08,14:48:16.000,281,11042118,-795,0,1759934895,15169.382254659991,167.30609528999776,50714.90434176 2025-10-08,14:48:17.000,281,11042121,-795,0,1759934896,15169.375518349996,167.33429181000247,50714.87639328 2025-10-08,14:48:18.000,281,11042103,-795,0,1759934897,15169.395727279996,167.30609528999776,50714.94626448 2025-10-08,14:48:19.000,281,11042098,-795,0,1759934898,15169.388990970001,167.30609528999776,50714.918316 2025-10-08,14:48:20.000,281,11042126,-795,0,1759934899,15169.395727279996,167.27084964000096,50715.00216144001 2025-10-08,14:48:21.000,281,11042157,-795,0,1759934900,15169.355309419996,167.27084964000096,50714.988187200004 2025-10-08,14:48:22.000,281,11042078,-795,0,1759934901,15169.375518349996,167.23560399000417,50714.97421296 2025-10-08,14:48:23.000,281,11042102,-795,0,1759934902,15169.32836418,167.2638005100016,50714.722676640005 2025-10-08,14:48:24.000,281,11042056,-795,0,1759934903,15169.388990970001,167.2638005100016,50714.939277360005 2025-10-08,14:48:25.000,281,11042077,-795,0,1759934904,15169.409199900001,167.30609528999776,50714.939277360005 2025-10-08,14:48:26.000,281,11042130,-795,0,1759934905,15169.415936209996,167.33429181000247,50714.94626448 2025-10-08,14:48:27.000,281,11042113,-795,0,1759934906,15169.395727279996,167.3272426800031,50714.91132888001 2025-10-08,14:48:28.000,281,11042072,-795,0,1759934907,15169.409199900001,167.3624883299999,50714.90434176 2025-10-08,14:48:29.000,281,11042109,-795,0,1759934908,15169.429408830001,167.39068485000462,50714.88338040001 2025-10-08,14:48:30.000,281,11042106,-795,0,1759934909,15169.382254659991,167.46822528000484,50714.91132888001 2025-10-08,14:48:31.000,281,11042133,-795,0,1759934910,15169.490035620001,167.46822528000484,50714.8484448 2025-10-08,14:48:32.000,281,11042045,-795,0,1759934911,15169.463090379992,167.510520060001,50714.80652208 2025-10-08,14:48:33.000,281,11042091,-795,0,1759934912,15169.382254659991,167.510520060001,50714.66677968001 2025-10-08,14:48:34.000,281,11042088,-795,0,1759934913,15169.456354069996,167.53871657999844,50714.81350920001 2025-10-08,14:48:35.000,281,11042085,-795,0,1759934914,15169.510244550002,167.59510962000058,50714.820496320004 2025-10-08,14:48:36.000,281,11042108,-795,0,1759934915,15169.530453480002,167.62330613999802,50714.83447056001 2025-10-08,14:48:37.000,281,11042096,-795,0,1759934916,15169.564135029992,167.58101136000187,50714.88338040001 2025-10-08,14:48:38.000,281,11042082,-795,0,1759934917,15169.550662410002,167.60215874999994,50714.785560719996 2025-10-08,14:48:39.000,281,11042058,-795,0,1759934918,15169.570871340002,167.59510962000058,50714.83447056001 2025-10-08,14:48:40.000,281,11042059,-795,0,1759934919,15169.564135029992,167.60215874999994,50714.81350920001 2025-10-08,14:48:41.000,281,11042114,-795,0,1759934920,15169.577607649997,167.62330613999802,50714.72966376 2025-10-08,14:48:42.000,281,11042134,-795,0,1759934921,15169.584343959992,167.63035527000466,50714.65979256 2025-10-08,14:48:43.000,281,11042080,-795,0,1759934922,15169.550662410002,167.60215874999994,50714.49210168 2025-10-08,14:48:44.000,281,11042083,-795,0,1759934923,15169.604552889992,167.68674830999953,50714.62485696001 2025-10-08,14:48:45.000,281,11042105,-795,0,1759934924,15169.597816579997,167.67969918000017,50714.66677968001 2025-10-08,14:48:46.000,281,11042079,-795,0,1759934925,15169.591080270002,167.71494483000424,50714.73665088 2025-10-08,14:48:47.000,281,11042002,-795,0,1759934926,15169.550662410002,167.72904309000296,50714.86940616 2025-10-08,14:48:48.000,281,11042105,-795,0,1759934927,15169.463090379992,167.79953439000383,50714.93229024001 2025-10-08,14:48:49.000,281,11042075,-795,0,1759934928,15169.503508239992,167.8841239500034,50715.03010992001 2025-10-08,14:48:50.000,281,11042093,-795,0,1759934929,15169.503508239992,167.87707482000405,50715.03709704 2025-10-08,14:48:51.000,281,11042107,-795,0,1759934930,15169.503508239992,167.95461525000428,50715.092994 2025-10-08,14:48:52.000,281,11042106,-795,0,1759934931,15169.510244550002,167.9193696000002,50715.05107128001 2025-10-08,14:48:53.000,281,11042092,-795,0,1759934932,15169.510244550002,167.93346785999893,50714.96023872001 2025-10-08,14:48:54.000,281,11042096,-795,0,1759934933,15169.530453480002,167.9405169899983,50715.04408416 2025-10-08,14:48:55.000,281,11042112,-795,0,1759934934,15169.577607649997,167.91232047000085,50715.092994 2025-10-08,14:48:56.000,281,11042093,-795,0,1759934935,15169.591080270002,167.87707482000405,50715.14190384 2025-10-08,14:48:57.000,281,11042087,-795,0,1759934936,15169.564135029992,167.8841239500034,50715.09998112001 2025-10-08,14:48:58.000,281,11042106,-795,0,1759934937,15169.611289200002,167.92641872999957,50715.106968240005 2025-10-08,14:48:59.000,281,11042095,-795,0,1759934938,15169.557398719997,167.95461525000428,50715.092994 2025-10-08,14:49:00.000,281,11042077,-795,0,1759934939,15169.550662410002,167.94756611999765,50715.14190384 2025-10-08,14:49:01.000,281,11042102,-795,0,1759934940,15169.523717169992,167.89822221000213,50715.19780080001 2025-10-08,14:49:02.000,281,11042123,-795,0,1759934941,15169.516980859997,167.8841239500034,50715.16985232001 2025-10-08,14:49:03.000,281,11042082,-795,0,1759934942,15169.402463589991,167.8065835200032,50714.94626448 2025-10-08,14:49:04.000,281,11042146,-795,0,1759934943,15169.469826690001,167.77133786999912,50715.19081368 2025-10-08,14:49:05.000,281,11042095,-795,0,1759934944,15169.429408830001,167.74314135000168,50715.2327364 2025-10-08,14:49:06.000,281,11042141,-795,0,1759934945,15169.415936209996,167.67969918000017,50715.18382656 2025-10-08,14:49:07.000,281,11042075,-795,0,1759934946,15169.382254659991,167.70084656999825,50715.176839440006 2025-10-08,14:49:08.000,281,11042138,-795,0,1759934947,15169.34857311,167.67969918000017,50715.16985232001 2025-10-08,14:49:09.000,281,11042057,-795,0,1759934948,15169.415936209996,167.6585517900021,50715.1628652 2025-10-08,14:49:10.000,281,11042124,-795,0,1759934949,15169.436145139996,167.6585517900021,50715.176839440006 2025-10-08,14:49:11.000,281,11042066,-795,0,1759934950,15169.469826690001,167.63035527000466,50715.19081368 2025-10-08,14:49:12.000,281,11042151,-795,0,1759934951,15169.449617760001,167.66560092000145,50715.26068488 2025-10-08,14:49:13.000,281,11042136,-795,0,1759934952,15169.409199900001,167.64445353000337,50715.16985232001 2025-10-08,14:49:14.000,281,11042120,-795,0,1759934953,15169.429408830001,167.5598639700038,50715.21177504 2025-10-08,14:49:15.000,281,11042071,-795,0,1759934954,15169.442881449992,167.55281484000443,50715.24671064001 2025-10-08,14:49:16.000,281,11042080,-795,0,1759934955,15169.422672519991,167.55281484000443,50715.24671064001 2025-10-08,14:49:17.000,281,11042110,-795,0,1759934956,15169.415936209996,167.58101136000187,50715.18382656 2025-10-08,14:49:18.000,281,11042123,-795,0,1759934957,15169.362045729991,167.55281484000443,50715.23972352 2025-10-08,14:49:19.000,281,11042104,-795,0,1759934958,15169.321627869991,167.55281484000443,50715.176839440006 2025-10-08,14:49:20.000,281,11042045,-795,0,1759934959,15169.294682629996,167.55281484000443,50715.25369776 2025-10-08,14:49:21.000,281,11042082,-795,0,1759934960,15169.32836418,167.53871657999844,50715.18382656 2025-10-08,14:49:22.000,281,11042095,-795,0,1759934961,15169.26773739,167.55281484000443,50715.16985232001 2025-10-08,14:49:23.000,281,11042116,-795,0,1759934962,15169.18016535999,167.58101136000187,50714.99517432 2025-10-08,14:49:24.000,281,11042085,-795,0,1759934963,15169.18690167,167.58101136000187,50715.08600688 2025-10-08,14:49:25.000,281,11042113,-795,0,1759934964,15169.234055839996,167.52461831999972,50715.21177504 2025-10-08,14:49:26.000,281,11042061,-795,0,1759934965,15169.18016535999,167.53871657999844,50715.16985232001 2025-10-08,14:49:27.000,281,11042103,-795,0,1759934966,15169.16669274,167.5457657099978,50715.16985232001 2025-10-08,14:49:28.000,281,11042137,-795,0,1759934967,15169.18016535999,167.5598639700038,50715.14889096001 2025-10-08,14:49:29.000,281,11042111,-795,0,1759934968,15169.18016535999,167.58101136000187,50715.16985232001 2025-10-08,14:49:30.000,281,11042075,-795,0,1759934969,15169.16669274,167.5457657099978,50715.14190384 2025-10-08,14:49:31.000,281,11042088,-795,0,1759934970,15169.13974749999,167.53871657999844,50715.18382656 2025-10-08,14:49:32.000,281,11042127,-795,0,1759934971,15169.193637979995,167.5598639700038,50715.176839440006 2025-10-08,14:49:33.000,281,11042099,-795,0,1759934972,15169.08585702,167.53871657999844,50714.771586480005 2025-10-08,14:49:34.000,281,11042123,-795,0,1759934973,15169.274473699996,167.60215874999994,50715.26767200001 2025-10-08,14:49:35.000,281,11042102,-795,0,1759934974,15169.26100107999,167.58101136000187,50715.26767200001 2025-10-08,14:49:36.000,281,11042077,-795,0,1759934975,15169.20037428999,167.56691310000315,50715.18382656 2025-10-08,14:49:37.000,281,11042102,-795,0,1759934976,15169.13974749999,167.5739622300025,50715.18382656 2025-10-08,14:49:38.000,281,11042147,-795,0,1759934977,15169.112802259995,167.61625700999866,50715.21876216001 2025-10-08,14:49:39.000,281,11042086,-795,0,1759934978,15168.971339749995,167.56691310000315,50715.11395536 2025-10-08,14:49:40.000,281,11042080,-795,0,1759934979,15169.0050213,167.59510962000058,50715.08600688 2025-10-08,14:49:41.000,281,11042107,-795,0,1759934980,15168.883767719999,167.55281484000443,50715.092994 2025-10-08,14:49:42.000,281,11042124,-795,0,1759934981,15168.802931999999,167.52461831999972,50714.939277360005 2025-10-08,14:49:43.000,281,11042108,-795,0,1759934982,15168.668205799993,167.53166744999908,50714.70171528 2025-10-08,14:49:44.000,281,11042082,-795,0,1759934983,15168.782723069999,167.5739622300025,50714.96722584 2025-10-08,14:49:45.000,281,11042083,-795,0,1759934984,15168.809668309994,167.58101136000187,50714.96722584 2025-10-08,14:49:46.000,281,11042086,-795,0,1759934985,15168.762514139999,167.61625700999866,50714.93229024001 2025-10-08,14:49:47.000,281,11042127,-795,0,1759934986,15168.769250449994,167.65150266000273,50714.953251599996 2025-10-08,14:49:48.000,281,11042127,-795,0,1759934987,15168.769250449994,167.67969918000017,50714.953251599996 2025-10-08,14:49:49.000,281,11042112,-635,0,1759934988,15168.701887349998,167.75019048000104,50714.99517432 2025-10-08,14:49:50.000,281,11042093,-795,0,1759934989,15168.695151039989,167.79953439000383,50714.918316 2025-10-08,14:49:51.000,281,11042111,-795,0,1759934990,15168.708623659993,167.83478004000062,50714.97421296 2025-10-08,14:49:52.000,281,11042119,-795,0,1759934991,15168.728832589994,167.91232047000085,50714.939277360005 2025-10-08,14:49:53.000,281,11042123,-795,0,1759934992,15168.735568899989,167.95461525000428,50714.90434176 2025-10-08,14:49:54.000,281,11042108,-795,0,1759934993,15168.775986759989,168.02510654999787,50714.939277360005 2025-10-08,14:49:55.000,281,11042092,-795,0,1759934994,15168.775986759989,168.0039591599998,50715.03010992001 2025-10-08,14:49:56.000,281,11042077,-795,0,1759934995,15168.789459379994,168.08149959000002,50715.06504552 2025-10-08,14:49:57.000,281,11042107,-795,0,1759934996,15168.796195689989,168.12379437000345,50715.03010992001 2025-10-08,14:49:58.000,281,11042117,-795,0,1759934997,15168.762514139999,168.1308435000028,50715.03010992001 2025-10-08,14:49:59.000,281,11042097,-795,0,1759934998,15168.775986759989,168.14494176000153,50715.01613568 2025-10-08,14:50:00.000,281,11042082,-795,0,1759934999,15168.796195689989,168.18018740999833,50715.058058400005 2025-10-08,14:50:01.000,281,11042100,-795,0,1759935000,15168.782723069999,168.2154330600024,50715.07203264 2025-10-08,14:50:02.000,281,11042133,-795,0,1759935001,15168.735568899989,168.23658045000047,50715.14190384 2025-10-08,14:50:03.000,281,11042125,-795,0,1759935002,15168.587370079993,168.2506787099992,50714.83447056001 2025-10-08,14:50:04.000,281,11042137,-795,0,1759935003,15168.654733179988,168.32117001000006,50715.03010992001 2025-10-08,14:50:05.000,281,11042092,-795,0,1759935004,15168.708623659993,168.37051392000285,50715.05107128001 2025-10-08,14:50:06.000,281,11042114,-795,0,1759935005,15168.802931999999,168.44805435000308,50715.07901976001 2025-10-08,14:50:07.000,281,11042102,-795,0,1759935006,15168.802931999999,168.51854565000394,50715.106968240005 2025-10-08,14:50:08.000,281,11042112,-795,0,1759935007,15168.83661354999,168.5890369500048,50715.18382656 2025-10-08,14:50:09.000,281,11042117,-795,0,1759935008,15168.850086169994,168.61723347000225,50715.18382656 2025-10-08,14:50:10.000,281,11042080,-795,0,1759935009,15168.83661354999,168.68772477000311,50715.13491672 2025-10-08,14:50:11.000,281,11042141,-795,0,1759935010,15168.87703140999,168.77936346000206,50715.18382656 2025-10-08,14:50:12.000,281,11042114,-795,0,1759935011,15168.863558789999,168.7723143300027,50715.176839440006 2025-10-08,14:50:13.000,281,11042111,-795,0,1759935012,15168.789459379994,168.8075599799995,50715.07901976001 2025-10-08,14:50:14.000,281,11042133,-795,0,1759935013,15168.83661354999,168.8569038900023,50715.225749280005 2025-10-08,14:50:15.000,281,11042090,-795,0,1759935014,15168.89724033999,168.9062477999978,50715.25369776 2025-10-08,14:50:16.000,281,11042081,-795,0,1759935015,15168.87703140999,168.94149345000187,50715.28164624 2025-10-08,14:50:17.000,281,11042093,-795,0,1759935016,15168.89724033999,169.01198475000274,50715.24671064001 2025-10-08,14:50:18.000,281,11042087,-795,0,1759935017,15168.89724033999,169.0683777900049,50715.24671064001 2025-10-08,14:50:19.000,281,11042116,-795,0,1759935018,15168.91744926999,169.18821300000127,50715.31658184001 2025-10-08,14:50:20.000,281,11042100,-795,0,1759935019,15168.94439451,169.24460604000342,50715.288633359996 2025-10-08,14:50:21.000,281,11042126,-795,0,1759935020,15168.93765819999,169.29394994999893,50715.26767200001 2025-10-08,14:50:22.000,281,11042115,-795,0,1759935021,15168.890504029994,169.2798516900002,50715.3026076 2025-10-08,14:50:23.000,281,11042087,-795,0,1759935022,15168.823140929999,169.29394994999893,50715.106968240005 2025-10-08,14:50:24.000,281,11042115,-795,0,1759935023,15168.90397665,169.3644412499998,50715.30959472 2025-10-08,14:50:25.000,281,11042099,-795,0,1759935024,15168.85682247999,169.37853950999852,50715.31658184001 2025-10-08,14:50:26.000,281,11042138,-795,0,1759935025,15168.843349859999,169.4278834200013,50715.30959472 2025-10-08,14:50:27.000,281,11042104,-795,0,1759935026,15168.83661354999,169.43493255000067,50715.37946592 2025-10-08,14:50:28.000,281,11042098,-795,0,1759935027,15168.850086169994,169.45607993999874,50715.35151744 2025-10-08,14:50:29.000,281,11042096,-795,0,1759935028,15168.796195689989,169.4772273300041,50715.323568960004 2025-10-08,14:50:30.000,281,11042097,-795,0,1759935029,15168.742305209998,169.53362036999897,50715.26068488 2025-10-08,14:50:31.000,281,11042143,-795,0,1759935030,15168.749041519994,169.54066949999833,50715.31658184001 2025-10-08,14:50:32.000,281,11042090,-795,0,1759935031,15168.722096279998,169.55476776000432,50715.274659120005 2025-10-08,14:50:33.000,281,11042117,-795,0,1759935032,15168.647996869993,169.56886602000304,50715.12792960001 2025-10-08,14:50:34.000,281,11042095,-795,0,1759935033,15168.735568899989,169.56886602000304,50715.323568960004 2025-10-08,14:50:35.000,281,11042121,-795,0,1759935034,15168.701887349998,169.65345558000263,50715.35850456 2025-10-08,14:50:36.000,281,11042112,-795,0,1759935035,15168.668205799993,169.63230819000455,50715.3724788 2025-10-08,14:50:37.000,281,11042135,-795,0,1759935036,15168.647996869993,169.70984862000478,50715.30959472 2025-10-08,14:50:38.000,281,11042114,-795,0,1759935037,15168.634524249988,169.75214340000093,50715.288633359996 2025-10-08,14:50:39.000,281,11042142,-795,0,1759935038,15168.688414729993,169.7380451400022,50715.344530320006 2025-10-08,14:50:40.000,281,11042144,-795,0,1759935039,15168.715359969989,169.80148731000372,50715.35850456 2025-10-08,14:50:41.000,281,11042133,-795,0,1759935040,15168.728832589994,169.82968383000116,50715.35151744 2025-10-08,14:50:42.000,281,11042122,-795,0,1759935041,15168.742305209998,169.84378208999988,50715.393440160005 2025-10-08,14:50:43.000,281,11042052,-795,0,1759935042,15168.661469489998,169.84378208999988,50715.16985232001 2025-10-08,14:50:44.000,281,11042096,-795,0,1759935043,15168.755777829989,169.90017513000203,50715.456324239996 2025-10-08,14:50:45.000,281,11042135,-795,0,1759935044,15168.728832589994,169.9213225200001,50715.456324239996 2025-10-08,14:50:46.000,281,11042106,-795,0,1759935045,15168.769250449994,169.93542077999882,50715.38645304001 2025-10-08,14:50:47.000,281,11042126,-795,0,1759935046,15168.749041519994,169.9213225200001,50715.456324239996 2025-10-08,14:50:48.000,281,11042111,-795,0,1759935047,15168.722096279998,169.94951904000482,50715.40042728 2025-10-08,14:50:49.000,281,11042124,-795,0,1759935048,15168.708623659993,169.96361730000353,50715.3724788 2025-10-08,14:50:50.000,281,11042075,-795,0,1759935049,15168.715359969989,169.9706664300029,50715.42138864 2025-10-08,14:50:51.000,281,11042147,-795,0,1759935050,15168.688414729993,169.95656817000418,50715.42837576 2025-10-08,14:50:52.000,281,11042099,-795,0,1759935051,15168.728832589994,169.91427339000074,50715.36549168001 2025-10-08,14:50:53.000,281,11042036,-795,0,1759935052,15168.621051629998,169.9213225200001,50715.07203264 2025-10-08,14:50:54.000,281,11042126,-795,0,1759935053,15168.796195689989,169.9847646900016,50715.38645304001 2025-10-08,14:50:55.000,281,11042106,-795,0,1759935054,15168.816404619989,170.0341086000044,50715.43536288001 2025-10-08,14:50:56.000,281,11042120,-795,0,1759935055,15168.850086169994,170.04820686000312,50715.36549168001 2025-10-08,14:50:57.000,281,11042109,-795,0,1759935056,15168.850086169994,170.0200103399984,50715.42138864 2025-10-08,14:50:58.000,281,11042093,-795,0,1759935057,15168.823140929999,170.05525599000248,50715.40042728 2025-10-08,14:50:59.000,281,11042090,-795,0,1759935058,15168.823140929999,170.04115773000376,50715.43536288001 2025-10-08,14:51:00.000,281,11042127,-795,0,1759935059,15168.83661354999,170.05525599000248,50715.42837576 2025-10-08,14:51:01.000,281,11042097,-795,0,1759935060,15168.762514139999,170.0341086000044,50715.393440160005 2025-10-08,14:51:02.000,281,11042094,-795,0,1759935061,15168.695151039989,170.05525599000248,50715.40042728 2025-10-08,14:51:03.000,281,11042128,-795,0,1759935062,15168.546952219993,169.94951904000482,50715.14190384 2025-10-08,14:51:04.000,281,11042111,-795,0,1759935063,15168.641260559998,169.9847646900016,50715.43536288001 2025-10-08,14:51:05.000,281,11042091,-795,0,1759935064,15168.621051629998,169.9847646900016,50715.42837576 2025-10-08,14:51:06.000,281,11042087,-795,0,1759935065,15168.526743289993,169.99886295000033,50715.35151744 2025-10-08,14:51:07.000,281,11042114,-795,0,1759935066,15168.392017090002,169.90722426000139,50715.46331136001 2025-10-08,14:51:08.000,281,11042123,-795,0,1759935067,15168.324653989992,169.91427339000074,50715.42837576 2025-10-08,14:51:09.000,281,11042119,-795,0,1759935068,15168.237081959996,169.87902774000395,50715.33055608 2025-10-08,14:51:10.000,281,11042135,-795,0,1759935069,15168.203400409991,169.92837164999946,50715.344530320006 2025-10-08,14:51:11.000,281,11042108,-795,0,1759935070,15168.230345650001,169.96361730000353,50715.38645304001 2025-10-08,14:51:12.000,281,11042115,-795,0,1759935071,15168.257290889997,169.9847646900016,50715.38645304001 2025-10-08,14:51:13.000,281,11042115,-795,0,1759935072,15168.196664099996,169.99886295000033,50715.13491672 2025-10-08,14:51:14.000,281,11042119,-795,0,1759935073,15168.344862919992,170.01296120999905,50715.4074144 2025-10-08,14:51:15.000,281,11042055,-795,0,1759935074,15168.351599230002,169.99886295000033,50715.442350000005 2025-10-08,14:51:16.000,281,11042091,-795,0,1759935075,15168.324653989992,170.04115773000376,50715.37946592 2025-10-08,14:51:17.000,281,11042115,-795,0,1759935076,15168.317917679997,170.01296120999905,50715.31658184001 2025-10-08,14:51:18.000,281,11042130,-795,0,1759935077,15168.338126609997,169.9706664300029,50715.24671064001 2025-10-08,14:51:19.000,281,11042130,-795,0,1759935078,15168.344862919992,169.91427339000074,50715.26767200001 2025-10-08,14:51:20.000,281,11042109,-795,0,1759935079,15168.418962329997,169.9706664300029,50715.120942479996 2025-10-08,14:51:21.000,281,11042099,-795,0,1759935080,15168.466116499992,169.99181382000097,50715.18382656 2025-10-08,14:51:22.000,281,11042109,-795,0,1759935081,15168.493061740002,170.04820686000312,50715.16985232001 2025-10-08,14:51:23.000,281,11042123,-795,0,1759935082,15168.324653989992,170.02705946999777,50714.64581832001 2025-10-08,14:51:24.000,281,11042110,-795,0,1759935083,15168.526743289993,170.07640338000056,50715.16985232001 2025-10-08,14:51:25.000,281,11042133,-795,0,1759935084,15168.486325429993,170.16099294000014,50715.16985232001 2025-10-08,14:51:26.000,281,11042099,-795,0,1759935085,15168.378544469997,170.21033685000293,50715.23972352 2025-10-08,14:51:27.000,281,11042108,-795,0,1759935086,15168.358335539997,170.28787728000316,50715.41440152001 2025-10-08,14:51:28.000,281,11042088,-795,0,1759935087,15168.230345650001,170.37246684000274,50715.46331136001 2025-10-08,14:51:29.000,281,11042124,-795,0,1759935088,15168.216873029996,170.4288598800049,50715.54016968 2025-10-08,14:51:30.000,281,11042133,-795,0,1759935089,15168.223609339992,170.4782037900004,50715.442350000005 2025-10-08,14:51:31.000,281,11042151,-795,0,1759935090,15168.230345650001,170.54869509000127,50715.4772856 2025-10-08,14:51:32.000,281,11042096,-795,0,1759935091,15168.264027199992,170.6262355200015,50715.56811816 2025-10-08,14:51:33.000,281,11042148,-795,0,1759935092,15168.095619449996,170.63328465000086,50715.225749280005 2025-10-08,14:51:34.000,281,11042114,-795,0,1759935093,15168.162982549991,170.6614811699983,50715.48427272001 2025-10-08,14:51:35.000,281,11042124,-795,0,1759935094,15168.183191479991,170.71787421000045,50715.52619544 2025-10-08,14:51:36.000,281,11042143,-795,0,1759935095,15168.230345650001,170.7883655100013,50715.59606664 2025-10-08,14:51:37.000,281,11042138,-795,0,1759935096,15168.216873029996,170.84475855000346,50715.58907952 2025-10-08,14:51:38.000,281,11042129,-795,0,1759935097,15168.169718860001,170.9363972400024,50715.57510528 2025-10-08,14:51:39.000,281,11042156,-795,0,1759935098,15168.230345650001,170.99983941000391,50715.59606664 2025-10-08,14:51:40.000,281,11042143,-795,0,1759935099,15168.210136720001,171.07737984000414,50715.610040880005 2025-10-08,14:51:41.000,281,11042154,-795,0,1759935100,15168.176455169996,171.1690185300031,50715.610040880005 2025-10-08,14:51:42.000,281,11042133,-795,0,1759935101,15168.122564689991,171.19016592000116,50715.51920832 2025-10-08,14:51:43.000,281,11042134,-795,0,1759935102,15168.034992659996,171.2465589600033,50715.40042728 2025-10-08,14:51:44.000,281,11042127,-795,0,1759935103,15168.10909207,171.35229591000098,50715.55414392001 2025-10-08,14:51:45.000,281,11042170,-795,0,1759935104,15168.075410519996,171.38754155999777,50715.58209240001 2025-10-08,14:51:46.000,281,11042113,-795,0,1759935105,15168.06193789999,171.44393459999992,50715.617028 2025-10-08,14:51:47.000,281,11042116,-795,0,1759935106,15168.095619449996,171.465081989998,50715.58209240001 2025-10-08,14:51:48.000,281,11042123,-795,0,1759935107,15168.102355759991,171.52147503000015,50715.610040880005 2025-10-08,14:51:49.000,281,11042133,-795,0,1759935108,15168.04846528,171.5778680700023,50715.610040880005 2025-10-08,14:51:50.000,281,11042165,-795,0,1759935109,15168.034992659996,171.59901546000037,50715.60305376001 2025-10-08,14:51:51.000,281,11042118,-795,0,1759935110,15168.034992659996,171.65540850000252,50715.617028 2025-10-08,14:51:52.000,281,11042123,-795,0,1759935111,15168.034992659996,171.6413102400038,50715.658950720004 2025-10-08,14:51:53.000,281,11042121,-795,0,1759935112,15167.893530149995,171.64835937000316,50715.35151744 2025-10-08,14:51:54.000,281,11042126,-795,0,1759935113,15167.933948009995,171.64835937000316,50715.58209240001 2025-10-08,14:51:55.000,281,11042153,-795,0,1759935114,15167.90026645999,171.65540850000252,50715.561131040005 2025-10-08,14:51:56.000,281,11042107,-795,0,1759935115,15167.78574919,171.6272119799978,50715.51920832 2025-10-08,14:51:57.000,281,11042114,-795,0,1759935116,15167.69817715999,171.60606458999973,50715.51920832 2025-10-08,14:51:58.000,281,11042128,-795,0,1759935117,15167.651022989994,171.6413102400038,50715.40042728 2025-10-08,14:51:59.000,281,11042142,-795,0,1759935118,15167.67796822999,171.71885067000403,50715.42837576 2025-10-08,14:52:00.000,281,11042114,-795,0,1759935119,15167.67796822999,171.68360501999996,50715.442350000005 2025-10-08,14:52:01.000,281,11042084,-795,0,1759935120,15167.651022989994,171.7399980600021,50715.3724788 2025-10-08,14:52:02.000,281,11042084,-795,0,1759935121,15167.644286679999,171.73294893000275,50715.288633359996 2025-10-08,14:52:03.000,281,11042102,-795,0,1759935122,15167.482615239998,171.7258998000034,50715.058058400005 2025-10-08,14:52:04.000,281,11042115,-795,0,1759935123,15167.644286679999,171.75409632000083,50715.40042728 2025-10-08,14:52:05.000,281,11042118,-795,0,1759935124,15167.630814059994,171.78229283999826,50715.42138864 2025-10-08,14:52:06.000,281,11042136,-795,0,1759935125,15167.576923579989,171.7893419700049,50715.37946592 2025-10-08,14:52:07.000,281,11042146,-795,0,1759935126,15167.570187269994,171.7752437099989,50715.3724788 2025-10-08,14:52:08.000,281,11042124,-795,0,1759935127,15167.570187269994,171.7752437099989,50715.33754320001 2025-10-08,14:52:09.000,281,11042083,-795,0,1759935128,15167.576923579989,171.81753849000233,50715.30959472 2025-10-08,14:52:10.000,281,11042082,-795,0,1759935129,15167.543242029999,171.79639110000426,50715.35850456 2025-10-08,14:52:11.000,281,11042119,-795,0,1759935130,15167.549978339994,171.81753849000233,50715.344530320006 2025-10-08,14:52:12.000,281,11042111,-795,0,1759935131,15167.543242029999,171.84573500999977,50715.35850456 2025-10-08,14:52:13.000,281,11042124,-795,0,1759935132,15167.570187269994,171.87393153000448,50715.33055608 2025-10-08,14:52:14.000,281,11042138,-795,0,1759935133,15167.61734143999,171.90917718000128,50715.40042728 2025-10-08,14:52:15.000,281,11042113,-795,0,1759935134,15167.70491347,171.92327544,50715.44933712 2025-10-08,14:52:16.000,281,11042102,-795,0,1759935135,15167.74533133,171.9867176100015,50715.55414392001 2025-10-08,14:52:17.000,281,11042106,-795,0,1759935136,15167.75880394999,171.91622631000064,50715.512221200006 2025-10-08,14:52:18.000,281,11042109,-795,0,1759935137,15167.76554026,171.90917718000128,50715.51920832 2025-10-08,14:52:19.000,281,11042115,-795,0,1759935138,15167.77901287999,171.93032456999936,50715.56811816 2025-10-08,14:52:20.000,281,11042129,-795,0,1759935139,15167.77901287999,171.91622631000064,50715.63100224001 2025-10-08,14:52:21.000,281,11042073,-795,0,1759935140,15167.78574919,171.93737369999872,50715.63798936 2025-10-08,14:52:22.000,281,11042109,-795,0,1759935141,15167.792485499995,171.93737369999872,50715.57510528 2025-10-08,14:52:23.000,281,11042138,-795,0,1759935142,15167.73859501999,171.89507892000256,50715.54016968 2025-10-08,14:52:24.000,281,11042142,-795,0,1759935143,15167.75880394999,171.90917718000128,50715.610040880005 2025-10-08,14:52:25.000,281,11042134,-795,0,1759935144,15167.71838608999,171.90212805000192,50715.617028 2025-10-08,14:52:26.000,281,11042102,-795,0,1759935145,15167.71838608999,171.86688239999785,50715.58209240001 2025-10-08,14:52:27.000,281,11042135,-795,0,1759935146,15167.7251224,171.90212805000192,50715.617028 2025-10-08,14:52:28.000,281,11042131,-795,0,1759935147,15167.684704539999,171.88098066000384,50715.55414392001 2025-10-08,14:52:29.000,281,11042124,-795,0,1759935148,15167.651022989994,171.84573500999977,50715.4772856 2025-10-08,14:52:30.000,281,11042095,-795,0,1759935149,15167.65775929999,171.81048936000298,50715.54016968 2025-10-08,14:52:31.000,281,11042149,-795,0,1759935150,15167.65775929999,171.8245876200017,50715.55414392001 2025-10-08,14:52:32.000,281,11042101,-795,0,1759935151,15167.67796822999,171.7893419700049,50715.51920832 2025-10-08,14:52:33.000,281,11042113,-795,0,1759935152,15167.610605129994,171.76114545000019,50715.36549168001 2025-10-08,14:52:34.000,281,11042146,-795,0,1759935153,15167.711649779994,171.78229283999826,50715.52619544 2025-10-08,14:52:35.000,281,11042120,-795,0,1759935154,15167.711649779994,171.78229283999826,50715.617028 2025-10-08,14:52:36.000,281,11042198,-795,0,1759935155,15167.684704539999,171.78229283999826,50715.56811816 2025-10-08,14:52:37.000,281,11042109,-795,0,1759935156,15167.644286679999,171.75409632000083,50715.58907952 2025-10-08,14:52:38.000,281,11042162,-795,0,1759935157,15167.630814059994,171.74704719000147,50715.52619544 2025-10-08,14:52:39.000,281,11042130,-795,0,1759935158,15167.69817715999,171.7258998000034,50715.54016968 2025-10-08,14:52:40.000,281,11042142,-795,0,1759935159,15167.624077749999,171.69770327999868,50715.491259840004 2025-10-08,14:52:41.000,281,11042144,-795,0,1759935160,15167.590396199994,171.66950676000124,50715.4772856 2025-10-08,14:52:42.000,281,11042157,-795,0,1759935161,15167.610605129994,171.65540850000252,50715.442350000005 2025-10-08,14:52:43.000,281,11042146,-795,0,1759935162,15167.442197379998,171.5778680700023,50715.13491672 2025-10-08,14:52:44.000,281,11042144,-795,0,1759935163,15167.583659889999,171.58491720000166,50715.51920832 2025-10-08,14:52:45.000,281,11042096,-795,0,1759935164,15167.590396199994,171.52147503000015,50715.491259840004 2025-10-08,14:52:46.000,281,11042162,-795,0,1759935165,15167.563450959999,171.5285241599995,50715.610040880005 2025-10-08,14:52:47.000,281,11042134,-795,0,1759935166,15167.603868819999,171.5285241599995,50715.58907952 2025-10-08,14:52:48.000,281,11042113,-795,0,1759935167,15167.556714649989,171.4932785100027,50715.58907952 2025-10-08,14:52:49.000,281,11042119,-795,0,1759935168,15167.597132509989,171.50032764000207,50715.658950720004 2025-10-08,14:52:50.000,281,11042131,-795,0,1759935169,15167.624077749999,171.47213112000463,50715.66593784 2025-10-08,14:52:51.000,281,11042131,-795,0,1759935170,15167.644286679999,171.45803285999864,50715.658950720004 2025-10-08,14:52:52.000,281,11042132,-795,0,1759935171,15167.67796822999,171.50032764000207,50715.73580904 2025-10-08,14:52:53.000,281,11042037,-795,0,1759935172,15167.549978339994,171.465081989998,50715.42837576 2025-10-08,14:52:54.000,281,11042128,-795,0,1759935173,15167.630814059994,171.44393459999992,50715.66593784 2025-10-08,14:52:55.000,281,11042140,-795,0,1759935174,15167.684704539999,171.45098372999928,50715.72183480001 2025-10-08,14:52:56.000,281,11042197,-795,0,1759935175,15167.684704539999,171.44393459999992,50715.791705999996 2025-10-08,14:52:57.000,281,11042148,-795,0,1759935176,15167.630814059994,171.45803285999864,50715.70786056 2025-10-08,14:52:58.000,281,11042089,-795,0,1759935177,15167.684704539999,171.41573808000248,50715.78471888 2025-10-08,14:52:59.000,281,11042135,-795,0,1759935178,15167.644286679999,171.479180250004,50715.78471888 2025-10-08,14:53:00.000,281,11042102,-795,0,1759935179,15167.624077749999,171.479180250004,50715.72183480001 2025-10-08,14:53:01.000,281,11042148,-795,0,1759935180,15167.61734143999,171.465081989998,50715.77074464001 2025-10-08,14:53:02.000,281,11042110,-795,0,1759935181,15167.536505719989,171.47213112000463,50715.71484768 2025-10-08,14:53:03.000,281,11042150,-795,0,1759935182,15167.395043209988,171.47213112000463,50715.40042728 2025-10-08,14:53:04.000,281,11042126,-795,0,1759935183,15167.536505719989,171.50737677000143,50715.67292496001 2025-10-08,14:53:05.000,281,11042122,-795,0,1759935184,15167.549978339994,171.4932785100027,50715.70087344001 2025-10-08,14:53:06.000,281,11042159,-795,0,1759935185,15167.502824169998,171.48622938000335,50715.71484768 2025-10-08,14:53:07.000,281,11042129,-795,0,1759935186,15167.543242029999,171.47213112000463,50715.69388632 2025-10-08,14:53:08.000,281,11042143,-795,0,1759935187,15167.570187269994,171.50032764000207,50715.70786056 2025-10-08,14:53:09.000,281,11042112,-795,0,1759935188,15167.624077749999,171.54262241999822,50715.71484768 2025-10-08,14:53:10.000,281,11042121,-795,0,1759935189,15167.603868819999,171.5285241599995,50715.66593784 2025-10-08,14:53:11.000,281,11042164,-795,0,1759935190,15167.644286679999,171.56376981000358,50715.73580904 2025-10-08,14:53:12.000,281,11042118,-795,0,1759935191,15167.671231919994,171.59196633000101,50715.72183480001 2025-10-08,14:53:13.000,281,11042112,-795,0,1759935192,15167.630814059994,171.5778680700023,50715.617028 2025-10-08,14:53:14.000,281,11042149,-795,0,1759935193,15167.731858709994,171.63426111000445,50715.791705999996 2025-10-08,14:53:15.000,281,11042093,-795,0,1759935194,15167.752067639994,171.65540850000252,50715.86856432001 2025-10-08,14:53:16.000,281,11042167,-795,0,1759935195,15167.7251224,171.63426111000445,50715.84061584001 2025-10-08,14:53:17.000,281,11042134,-795,0,1759935196,15167.73859501999,171.6131137199991,50715.826641600004 2025-10-08,14:53:18.000,281,11042129,-795,0,1759935197,15167.711649779994,171.65540850000252,50715.826641600004 2025-10-08,14:53:19.000,281,11042098,-795,0,1759935198,15167.7251224,171.66245763000188,50715.84061584001 2025-10-08,14:53:20.000,281,11042152,-795,0,1759935199,15167.684704539999,171.6765558900006,50715.777731760005 2025-10-08,14:53:21.000,281,11042137,-795,0,1759935200,15167.691440849994,171.70475240999804,50715.85459008 2025-10-08,14:53:22.000,281,11042149,-795,0,1759935201,15167.71838608999,171.7258998000034,50715.81266736 2025-10-08,14:53:23.000,281,11042128,-795,0,1759935202,15167.556714649989,171.6765558900006,50715.57510528 2025-10-08,14:53:24.000,281,11042164,-795,0,1759935203,15167.644286679999,171.69770327999868,50715.777731760005 2025-10-08,14:53:25.000,281,11042113,-795,0,1759935204,15167.603868819999,171.73294893000275,50715.74978328001 2025-10-08,14:53:26.000,281,11042130,-795,0,1759935205,15167.570187269994,171.71885067000403,50715.77074464001 2025-10-08,14:53:27.000,281,11042142,-795,0,1759935206,15167.630814059994,171.76114545000019,50715.73580904 2025-10-08,14:53:28.000,281,11042141,-795,0,1759935207,15167.610605129994,171.76114545000019,50715.71484768 2025-10-08,14:53:29.000,281,11042120,-795,0,1759935208,15167.63755036999,171.76114545000019,50715.73580904 2025-10-08,14:53:30.000,281,11042096,-795,0,1759935209,15167.590396199994,171.76114545000019,50715.728821920005 2025-10-08,14:53:31.000,281,11042140,-795,0,1759935210,15167.610605129994,171.76819457999954,50715.76375752 2025-10-08,14:53:32.000,281,11042163,-795,0,1759935211,15167.664495609999,171.78229283999826,50715.78471888 2025-10-08,14:53:33.000,281,11042178,-795,0,1759935212,15167.603868819999,171.7752437099989,50715.6868992 2025-10-08,14:53:34.000,281,11042152,-795,0,1759935213,15167.671231919994,171.76114545000019,50715.72183480001 2025-10-08,14:53:35.000,281,11042123,-795,0,1759935214,15167.7251224,171.81753849000233,50715.7567704 2025-10-08,14:53:36.000,281,11042162,-795,0,1759935215,15167.71838608999,171.80344023000362,50715.76375752 2025-10-08,14:53:37.000,281,11042143,-795,0,1759935216,15167.7251224,171.81048936000298,50715.80568024 2025-10-08,14:53:38.000,281,11042183,-795,0,1759935217,15167.75880394999,171.81048936000298,50715.7567704 2025-10-08,14:53:39.000,281,11042151,-795,0,1759935218,15167.731858709994,171.76819457999954,50715.791705999996 2025-10-08,14:53:40.000,281,11042125,-795,0,1759935219,15167.752067639994,171.74704719000147,50715.74279616 2025-10-08,14:53:41.000,281,11042165,-795,0,1759935220,15167.7251224,171.71885067000403,50715.728821920005 2025-10-08,14:53:42.000,281,11042163,-795,0,1759935221,15167.664495609999,171.70475240999804,50715.70087344001 2025-10-08,14:53:43.000,281,11042191,-795,0,1759935222,15167.644286679999,171.6413102400038,50715.52619544 2025-10-08,14:53:44.000,281,11042174,-795,0,1759935223,15167.7251224,171.65540850000252,50715.74279616 2025-10-08,14:53:45.000,281,11042152,-795,0,1759935224,15167.73859501999,171.71180154000467,50715.791705999996 2025-10-08,14:53:46.000,281,11042179,-795,0,1759935225,15167.752067639994,171.69065414999932,50715.728821920005 2025-10-08,14:53:47.000,281,11042176,-795,0,1759935226,15167.772276569995,171.65540850000252,50715.78471888 2025-10-08,14:53:48.000,281,11042160,-795,0,1759935227,15167.80595812,171.71885067000403,50715.81266736 2025-10-08,14:53:49.000,281,11042149,-795,0,1759935228,15167.853112289995,171.74704719000147,50715.826641600004 2025-10-08,14:53:50.000,281,11042131,-795,0,1759935229,15167.853112289995,171.76114545000019,50715.76375752 2025-10-08,14:53:51.000,281,11042154,-795,0,1759935230,15167.873321219995,171.78229283999826,50715.791705999996 2025-10-08,14:53:52.000,281,11042152,-795,0,1759935231,15167.88679384,171.81048936000298,50715.8615772 2025-10-08,14:53:53.000,281,11042156,-795,0,1759935232,15167.76554026,171.80344023000362,50715.53318256001 2025-10-08,14:53:54.000,281,11042181,-795,0,1759935233,15167.873321219995,171.80344023000362,50715.72183480001 2025-10-08,14:53:55.000,281,11042182,-795,0,1759935234,15167.79922180999,171.81753849000233,50715.6868992 2025-10-08,14:53:56.000,281,11042143,-795,0,1759935235,15167.792485499995,171.81048936000298,50715.71484768 2025-10-08,14:53:57.000,281,11042111,-795,0,1759935236,15167.65775929999,171.7399980600021,50715.67292496001 2025-10-08,14:53:58.000,281,11042143,-795,0,1759935237,15167.576923579989,171.73294893000275,50715.64497648 2025-10-08,14:53:59.000,281,11042140,-795,0,1759935238,15167.536505719989,171.7752437099989,50715.58209240001 2025-10-08,14:54:00.000,281,11042190,-795,0,1759935239,15167.529769409994,171.8386858800004,50715.617028 2025-10-08,14:54:01.000,281,11042151,-795,0,1759935240,15167.549978339994,171.8386858800004,50715.54016968 2025-10-08,14:54:02.000,281,11042136,-795,0,1759935241,15167.556714649989,171.92327544,50715.47029848 2025-10-08,14:54:03.000,281,11042149,-795,0,1759935242,15167.442197379998,171.90212805000192,50715.19780080001 2025-10-08,14:54:04.000,281,11042138,-795,0,1759935243,15167.570187269994,171.93737369999872,50715.49824696 2025-10-08,14:54:05.000,281,11042132,-795,0,1759935244,15167.603868819999,172.00786499999958,50715.42138864 2025-10-08,14:54:06.000,281,11042158,-795,0,1759935245,15167.583659889999,172.0360615200043,50715.442350000005 2025-10-08,14:54:07.000,281,11042138,-795,0,1759935246,15167.610605129994,172.00081587000022,50715.47029848 2025-10-08,14:54:08.000,281,11042126,-795,0,1759935247,15167.583659889999,172.0360615200043,50715.4074144 2025-10-08,14:54:09.000,281,11042117,-795,0,1759935248,15167.61734143999,172.04311065000365,50715.47029848 2025-10-08,14:54:10.000,281,11042131,-795,0,1759935249,15167.630814059994,172.0854054299998,50715.56811816 2025-10-08,14:54:11.000,281,11042138,-795,0,1759935250,15167.691440849994,172.11360195000452,50715.442350000005 2025-10-08,14:54:12.000,281,11042113,-795,0,1759935251,15167.71838608999,172.16294586000004,50715.48427272001 2025-10-08,14:54:13.000,281,11042141,-795,0,1759935252,15167.583659889999,172.15589673000068,50715.25369776 2025-10-08,14:54:14.000,281,11042105,-795,0,1759935253,15167.671231919994,172.17704411999875,50715.46331136001 2025-10-08,14:54:15.000,281,11042151,-795,0,1759935254,15167.671231919994,172.21933890000219,50715.44933712 2025-10-08,14:54:16.000,281,11042170,-795,0,1759935255,15167.70491347,172.24048629000026,50715.46331136001 2025-10-08,14:54:17.000,281,11042178,-795,0,1759935256,15167.671231919994,172.31097759000113,50715.46331136001 2025-10-08,14:54:18.000,281,11042099,-795,0,1759935257,15167.664495609999,172.3180267200005,50715.43536288001 2025-10-08,14:54:19.000,281,11042185,-755,0,1759935258,15167.71838608999,172.35327237000456,50715.53318256001 2025-10-08,14:54:20.000,281,11042139,-795,0,1759935259,15167.70491347,172.38851802000136,50715.58907952 2025-10-08,14:54:21.000,281,11042171,-795,0,1759935260,15167.70491347,172.381468890002,50715.52619544 2025-10-08,14:54:22.000,281,11042138,-795,0,1759935261,15167.70491347,172.40261628000007,50715.561131040005 2025-10-08,14:54:23.000,281,11042149,-795,0,1759935262,15167.711649779994,172.40261628000007,50715.5471568 2025-10-08,14:54:24.000,281,11042188,-795,0,1759935263,15167.75880394999,172.4308128000048,50715.66593784 2025-10-08,14:54:25.000,281,11042133,-795,0,1759935264,15167.74533133,172.45196019000286,50715.60305376001 2025-10-08,14:54:26.000,281,11042137,-795,0,1759935265,15167.73859501999,172.4167145399988,50715.5471568 2025-10-08,14:54:27.000,281,11042145,-795,0,1759935266,15167.77901287999,172.45900932000222,50715.66593784 2025-10-08,14:54:28.000,281,11042160,-795,0,1759935267,15167.78574919,172.51540236000437,50715.728821920005 2025-10-08,14:54:29.000,281,11042156,-795,0,1759935268,15167.81943073999,172.4801567100003,50715.69388632 2025-10-08,14:54:30.000,281,11042174,-795,0,1759935269,15167.74533133,172.4449110600035,50715.70786056 2025-10-08,14:54:31.000,281,11042130,-795,0,1759935270,15167.73859501999,172.49425496999902,50715.72183480001 2025-10-08,14:54:32.000,281,11042160,-795,0,1759935271,15167.772276569995,172.49425496999902,50715.70087344001 2025-10-08,14:54:33.000,281,11042130,-795,0,1759935272,15167.69817715999,172.45196019000286,50715.610040880005 2025-10-08,14:54:34.000,281,11042122,-795,0,1759935273,15167.71838608999,172.4449110600035,50715.791705999996 2025-10-08,14:54:35.000,281,11042137,-795,0,1759935274,15167.74533133,172.40261628000007,50715.728821920005 2025-10-08,14:54:36.000,281,11042117,-795,0,1759935275,15167.75880394999,172.39556715000072,50715.70786056 2025-10-08,14:54:37.000,281,11042112,-795,0,1759935276,15167.7251224,172.381468890002,50715.6868992 2025-10-08,14:54:38.000,281,11042133,-795,0,1759935277,15167.70491347,172.39556715000072,50715.67292496001 2025-10-08,14:54:39.000,281,11042118,-795,0,1759935278,15167.69817715999,172.35327237000456,50715.6868992 2025-10-08,14:54:40.000,281,11042116,-795,0,1759935279,15167.711649779994,172.33917410999857,50715.69388632 2025-10-08,14:54:41.000,281,11042132,-795,0,1759935280,15167.7251224,172.36032150000392,50715.70087344001 2025-10-08,14:54:42.000,281,11042114,-795,0,1759935281,15167.73859501999,172.36032150000392,50715.70087344001 2025-10-08,14:54:43.000,281,11042132,-795,0,1759935282,15167.664495609999,172.3321249799992,50715.442350000005 2025-10-08,14:54:44.000,281,11042126,-795,0,1759935283,15167.76554026,172.36032150000392,50715.69388632 2025-10-08,14:54:45.000,281,11042158,-795,0,1759935284,15167.78574919,172.34622323999793,50715.66593784 2025-10-08,14:54:46.000,281,11042162,-715,0,1759935285,15167.772276569995,172.36032150000392,50715.65196360001 2025-10-08,14:54:47.000,281,11042129,-795,0,1759935286,15167.81943073999,172.36737063000328,50715.69388632 2025-10-08,14:54:48.000,281,11042148,-795,0,1759935287,15167.85984859999,172.38851802000136,50715.64497648 2025-10-08,14:54:49.000,281,11042179,-795,0,1759935288,15167.88005752999,172.37441976000264,50715.658950720004 2025-10-08,14:54:50.000,281,11042121,-795,0,1759935289,15167.832903359995,172.39556715000072,50715.69388632 2025-10-08,14:54:51.000,281,11042122,-795,0,1759935290,15167.853112289995,172.4308128000048,50715.69388632 2025-10-08,14:54:52.000,281,11042153,-795,0,1759935291,15167.85984859999,172.46605845000158,50715.71484768 2025-10-08,14:54:53.000,281,11042123,-795,0,1759935292,15167.81943073999,172.49425496999902,50715.54016968 2025-10-08,14:54:54.000,281,11042162,-795,0,1759935293,15167.94742063,172.5647462699999,50715.80568024 2025-10-08,14:54:55.000,281,11042141,-795,0,1759935294,15167.94068431999,172.59999192000396,50715.74279616 2025-10-08,14:54:56.000,281,11042151,-795,0,1759935295,15167.98783849,172.6422867000001,50715.74279616 2025-10-08,14:54:57.000,281,11042117,-795,0,1759935296,15167.954156939995,172.65638495999883,50715.69388632 2025-10-08,14:54:58.000,281,11042152,-795,0,1759935297,15167.96762956,172.68458148000354,50715.72183480001 2025-10-08,14:54:59.000,281,11042131,-795,0,1759935298,15168.00804742,172.74802364999778,50715.777731760005 2025-10-08,14:55:00.000,281,11042100,-795,0,1759935299,15167.994574799995,172.7762201700025,50715.83362872 2025-10-08,14:55:01.000,281,11042129,-795,0,1759935300,15167.974365869995,172.825564079998,50715.83362872 2025-10-08,14:55:02.000,281,11042127,-795,0,1759935301,15168.00131110999,172.8749079900008,50715.8615772 2025-10-08,14:55:03.000,281,11042141,-795,0,1759935302,15167.933948009995,172.88195712000015,50715.7567704 2025-10-08,14:55:04.000,281,11042147,-795,0,1759935303,15168.02152003999,172.90310450999823,50715.896512800005 2025-10-08,14:55:05.000,281,11042091,-795,0,1759935304,15168.00804742,172.91015364000486,50715.87555144 2025-10-08,14:55:06.000,281,11042151,-795,0,1759935305,15167.994574799995,172.92425190000358,50715.959396879996 2025-10-08,14:55:07.000,281,11042134,-795,0,1759935306,15167.954156939995,172.95244842000102,50715.896512800005 2025-10-08,14:55:08.000,281,11042132,-795,0,1759935307,15167.92047538999,172.98064493999846,50715.79869312001 2025-10-08,14:55:09.000,281,11042129,-795,0,1759935308,15167.88005752999,173.0229397200019,50715.791705999996 2025-10-08,14:55:10.000,281,11042147,-795,0,1759935309,15167.83963966999,172.98769406999781,50715.7567704 2025-10-08,14:55:11.000,281,11042131,-795,0,1759935310,15167.792485499995,172.98769406999781,50715.72183480001 2025-10-08,14:55:12.000,281,11042125,-795,0,1759935311,15167.792485499995,173.06523449999804,50715.777731760005 2025-10-08,14:55:13.000,281,11042124,-795,0,1759935312,15167.71838608999,173.10752928000147,50715.74279616 2025-10-08,14:55:14.000,281,11042160,-795,0,1759935313,15167.75880394999,173.14277492999827,50715.74279616 2025-10-08,14:55:15.000,281,11042092,-795,0,1759935314,15167.772276569995,173.1850697100017,50715.72183480001 2025-10-08,14:55:16.000,281,11042128,-795,0,1759935315,15167.74533133,173.2203153599985,50715.70087344001 2025-10-08,14:55:17.000,281,11042162,-795,0,1759935316,15167.76554026,173.28375753,50715.728821920005 2025-10-08,14:55:18.000,281,11042127,-795,0,1759935317,15167.71838608999,173.30490491999808,50715.70786056 2025-10-08,14:55:19.000,281,11042115,-795,0,1759935318,15167.664495609999,173.36129796000023,50715.69388632 2025-10-08,14:55:20.000,281,11042106,-795,0,1759935319,15167.671231919994,173.4317892600011,50715.679912080006 2025-10-08,14:55:21.000,281,11042132,-795,0,1759935320,15167.644286679999,173.45293664999917,50715.63100224001 2025-10-08,14:55:22.000,281,11042142,-795,0,1759935321,15167.61734143999,173.4811331700039,50715.58907952 2025-10-08,14:55:23.000,281,11042204,-795,0,1759935322,15167.502824169998,173.52342795000004,50715.47029848 2025-10-08,14:55:24.000,281,11042122,-795,0,1759935323,15167.590396199994,173.56572273000347,50715.65196360001 2025-10-08,14:55:25.000,281,11042071,-795,0,1759935324,15167.590396199994,173.615066639999,50715.64497648 2025-10-08,14:55:26.000,281,11042117,-795,0,1759935325,15167.563450959999,173.65736142000242,50715.610040880005 2025-10-08,14:55:27.000,281,11042119,-795,0,1759935326,15167.556714649989,173.66441055000178,50715.610040880005 2025-10-08,14:55:28.000,281,11042124,-795,0,1759935327,15167.556714649989,173.68555793999985,50715.63798936 2025-10-08,14:55:29.000,281,11042133,-795,0,1759935328,15167.502824169998,173.68555793999985,50715.624015119996 2025-10-08,14:55:30.000,281,11042113,-795,0,1759935329,15167.475878929989,173.68555793999985,50715.53318256001 2025-10-08,14:55:31.000,281,11042125,-795,0,1759935330,15167.448933689993,173.66441055000178,50715.56811816 2025-10-08,14:55:32.000,281,11042127,-795,0,1759935331,15167.489351549993,173.66441055000178,50715.617028 2025-10-08,14:55:33.000,281,11042140,-795,0,1759935332,15167.381570589998,173.69965619999857,50715.46331136001 2025-10-08,14:55:34.000,281,11042120,-795,0,1759935333,15167.496087859989,173.7771966299988,50715.624015119996 2025-10-08,14:55:35.000,281,11042106,-795,0,1759935334,15167.556714649989,173.8053931500035,50715.74279616 2025-10-08,14:55:36.000,281,11042147,-795,0,1759935335,15167.576923579989,173.83358967000095,50715.791705999996 2025-10-08,14:55:37.000,281,11042078,-795,0,1759935336,15167.590396199994,173.85473705999902,50715.74978328001 2025-10-08,14:55:38.000,281,11042132,-795,0,1759935337,15167.603868819999,173.86883531999774,50715.7567704 2025-10-08,14:55:39.000,281,11042140,-795,0,1759935338,15167.597132509989,173.8406388000003,50715.7567704 2025-10-08,14:55:40.000,281,11042068,-795,0,1759935339,15167.583659889999,173.84768792999967,50715.76375752 2025-10-08,14:55:41.000,281,11042161,-795,0,1759935340,15167.590396199994,173.81949141000223,50715.74279616 2025-10-08,14:55:42.000,281,11042169,-795,0,1759935341,15167.563450959999,173.7912948900048,50715.73580904 2025-10-08,14:55:43.000,281,11042142,-795,0,1759935342,15167.435461069988,173.81949141000223,50715.49824696 2025-10-08,14:55:44.000,281,11042156,-795,0,1759935343,15167.536505719989,173.8053931500035,50715.76375752 2025-10-08,14:55:45.000,281,11042113,-795,0,1759935344,15167.543242029999,173.74900011000136,50715.80568024 2025-10-08,14:55:46.000,281,11042113,-795,0,1759935345,15167.496087859989,173.741950980002,50715.728821920005 2025-10-08,14:55:47.000,281,11042164,-795,0,1759935346,15167.529769409994,173.72080359000392,50715.777731760005 2025-10-08,14:55:48.000,281,11042143,-795,0,1759935347,15167.509560479994,173.6785088100005,50715.78471888 2025-10-08,14:55:49.000,281,11042140,-795,0,1759935348,15167.516296789989,173.68555793999985,50715.73580904 2025-10-08,14:55:50.000,281,11042103,-795,0,1759935349,15167.509560479994,173.68555793999985,50715.7567704 2025-10-08,14:55:51.000,281,11042118,-795,0,1759935350,15167.556714649989,173.6785088100005,50715.777731760005 2025-10-08,14:55:52.000,281,11042161,-795,0,1759935351,15167.597132509989,173.67145968000113,50715.78471888 2025-10-08,14:55:53.000,281,11042134,-795,0,1759935352,15167.570187269994,173.68555793999985,50715.658950720004 2025-10-08,14:55:54.000,281,11042174,-795,0,1759935353,15167.630814059994,173.66441055000178,50715.74279616 2025-10-08,14:55:55.000,281,11042136,-795,0,1759935354,15167.651022989994,173.62211576999835,50715.78471888 2025-10-08,14:55:56.000,281,11042152,-795,0,1759935355,15167.684704539999,173.6291648999977,50715.74279616 2025-10-08,14:55:57.000,281,11042136,-795,0,1759935356,15167.7251224,173.60801750999963,50715.728821920005 2025-10-08,14:55:58.000,281,11042116,-795,0,1759935357,15167.7251224,173.65031229000306,50715.791705999996 2025-10-08,14:55:59.000,281,11042146,-795,0,1759935358,15167.76554026,173.6291648999977,50715.79869312001 2025-10-08,14:56:00.000,281,11042085,-795,0,1759935359,15167.731858709994,173.58687012000155,50715.85459008 2025-10-08,14:56:01.000,281,11042098,-795,0,1759935360,15167.75880394999,173.55162447000475,50715.826641600004 2025-10-08,14:56:02.000,281,11042129,-795,0,1759935361,15167.772276569995,173.4952314300026,50715.847602960006 2025-10-08,14:56:03.000,281,11042183,-795,0,1759935362,15167.691440849994,173.43883839000046,50715.679912080006 2025-10-08,14:56:04.000,281,11042183,-795,0,1759935363,15167.78574919,173.43883839000046,50715.84061584001 2025-10-08,14:56:05.000,281,11042178,-795,0,1759935364,15167.78574919,173.41769100000238,50715.81266736 2025-10-08,14:56:06.000,281,11042110,-795,0,1759935365,15167.74533133,173.41064187000302,50715.847602960006 2025-10-08,14:56:07.000,281,11042152,-795,0,1759935366,15167.79922180999,173.37539621999895,50715.84061584001 2025-10-08,14:56:08.000,281,11042158,-795,0,1759935367,15167.77901287999,173.3824453499983,50715.84061584001 2025-10-08,14:56:09.000,281,11042152,-795,0,1759935368,15167.71838608999,173.34015057000215,50715.81965448001 2025-10-08,14:56:10.000,281,11042120,-795,0,1759935369,15167.664495609999,173.31900318000407,50715.7567704 2025-10-08,14:56:11.000,281,11042161,-795,0,1759935370,15167.664495609999,173.31900318000407,50715.81266736 2025-10-08,14:56:12.000,281,11042152,-795,0,1759935371,15167.69817715999,173.31900318000407,50715.81266736 2025-10-08,14:56:13.000,281,11042169,-795,0,1759935372,15167.684704539999,173.29080665999936,50715.6868992 2025-10-08,14:56:14.000,281,11042175,-795,0,1759935373,15167.71838608999,173.27670840000064,50715.847602960006 2025-10-08,14:56:15.000,281,11042125,-795,0,1759935374,15167.73859501999,173.30490491999808,50715.88253856 2025-10-08,14:56:16.000,281,11042149,-795,0,1759935375,15167.752067639994,173.31900318000407,50715.826641600004 2025-10-08,14:56:17.000,281,11042142,-795,0,1759935376,15167.731858709994,173.26965927000128,50715.847602960006 2025-10-08,14:56:18.000,281,11042134,-795,0,1759935377,15167.711649779994,173.28375753,50715.826641600004 2025-10-08,14:56:19.000,281,11042161,-795,0,1759935378,15167.7251224,173.22736448999785,50715.79869312001 2025-10-08,14:56:20.000,281,11042126,-795,0,1759935379,15167.81943073999,173.27670840000064,50715.847602960006 2025-10-08,14:56:21.000,281,11042144,-795,0,1759935380,15167.90700277,173.30490491999808,50715.81965448001 2025-10-08,14:56:22.000,281,11042123,-795,0,1759935381,15167.96089324999,173.35424883000087,50715.95240976 2025-10-08,14:56:23.000,281,11042158,-795,0,1759935382,15167.832903359995,173.31195405000472,50715.63798936 2025-10-08,14:56:24.000,281,11042135,-795,0,1759935383,15167.913739079995,173.35424883000087,50715.959396879996 2025-10-08,14:56:25.000,281,11042203,-795,0,1759935384,15167.92047538999,173.3683470899996,50715.93843552001 2025-10-08,14:56:26.000,281,11042122,-795,0,1759935385,15167.92047538999,173.40359274000366,50715.91048704 2025-10-08,14:56:27.000,281,11042190,-795,0,1759935386,15167.96089324999,173.42474013000174,50715.98734536001 2025-10-08,14:56:28.000,281,11042181,-795,0,1759935387,15167.96762956,173.45293664999917,50716.02228096 2025-10-08,14:56:29.000,281,11042173,-795,0,1759935388,15168.00131110999,173.45293664999917,50715.97337112 2025-10-08,14:56:30.000,281,11042174,-795,0,1759935389,15168.095619449996,173.4670349099979,50716.04324232 2025-10-08,14:56:31.000,281,11042175,-795,0,1759935390,15168.129301,173.45293664999917,50716.08516504001 2025-10-08,14:56:32.000,281,11042189,-795,0,1759935391,15168.142773619991,173.40359274000366,50716.09913928 2025-10-08,14:56:33.000,281,11042171,-795,0,1759935392,15168.055201589996,173.38949447999767,50715.92446128 2025-10-08,14:56:34.000,281,11042129,-795,0,1759935393,15168.169718860001,173.40359274000366,50716.113113520005 2025-10-08,14:56:35.000,281,11042113,-795,0,1759935394,15168.189927790001,173.3824453499983,50716.162023360004 2025-10-08,14:56:36.000,281,11042136,-795,0,1759935395,15168.162982549991,173.3683470899996,50716.141062 2025-10-08,14:56:37.000,281,11042152,-795,0,1759935396,15168.169718860001,173.31900318000407,50716.10612640001 2025-10-08,14:56:38.000,281,11042150,-795,0,1759935397,15168.122564689991,173.25556101000257,50716.02926808 2025-10-08,14:56:39.000,281,11042121,-795,0,1759935398,15168.142773619991,173.22736448999785,50716.05721656001 2025-10-08,14:56:40.000,281,11042142,-795,0,1759935399,15168.082146829991,173.24146275000385,50716.12010064 2025-10-08,14:56:41.000,281,11042106,-795,0,1759935400,15168.082146829991,173.17097145000298,50716.064203680005 2025-10-08,14:56:42.000,281,11042159,-795,0,1759935401,15168.075410519996,173.10752928000147,50716.05022944 2025-10-08,14:56:43.000,281,11042180,-795,0,1759935402,15168.00131110999,173.0863818900034,50715.86856432001 2025-10-08,14:56:44.000,281,11042177,-795,0,1759935403,15168.075410519996,173.05113623999932,50716.08516504001 2025-10-08,14:56:45.000,281,11042127,-795,0,1759935404,15168.055201589996,173.0017923300038,50716.113113520005 2025-10-08,14:56:46.000,281,11042121,-795,0,1759935405,15168.04846528,172.95949755000038,50716.04324232 2025-10-08,14:56:47.000,281,11042147,-795,0,1759935406,15168.055201589996,172.92425190000358,50716.04324232 2025-10-08,14:56:48.000,281,11042135,-795,0,1759935407,15168.02152003999,172.8890062499995,50715.98035824 2025-10-08,14:56:49.000,281,11042167,-795,0,1759935408,15168.034992659996,172.839662340004,50716.02926808 2025-10-08,14:56:50.000,281,11042171,-795,0,1759935409,15168.00131110999,172.80441668999993,50715.98734536001 2025-10-08,14:56:51.000,281,11042154,-795,0,1759935410,15168.014783729996,172.7903184300012,50716.03625520001 2025-10-08,14:56:52.000,281,11042144,-795,0,1759935411,15168.014783729996,172.73392538999906,50716.0013196 2025-10-08,14:56:53.000,281,11042082,-795,0,1759935412,15167.94742063,172.67048322000483,50715.826641600004 2025-10-08,14:56:54.000,281,11042159,-795,0,1759935413,15168.04846528,172.63523757000075,50716.064203680005 2025-10-08,14:56:55.000,281,11042180,-795,0,1759935414,15168.014783729996,172.5929427900046,50716.05721656001 2025-10-08,14:56:56.000,281,11042163,-795,0,1759935415,15167.98110217999,172.50130409999838,50716.113113520005 2025-10-08,14:56:57.000,281,11042186,-795,0,1759935416,15168.014783729996,172.49425496999902,50716.0711908 2025-10-08,14:56:58.000,281,11042145,-795,0,1759935417,15168.04172896999,172.43786193000415,50716.08516504001 2025-10-08,14:56:59.000,281,11042121,-795,0,1759935418,15168.02825635,172.3321249799992,50716.05721656001 2025-10-08,14:57:00.000,281,11042149,-715,0,1759935419,15168.055201589996,172.24753541999962,50716.12010064 2025-10-08,14:57:01.000,281,11042148,-795,0,1759935420,15168.075410519996,172.20524064000347,50716.127087759996 2025-10-08,14:57:02.000,281,11042149,-795,0,1759935421,15168.034992659996,172.09950368999853,50716.08516504001 2025-10-08,14:57:03.000,281,11042164,-795,0,1759935422,15168.055201589996,172.0219632599983,50715.98734536001 2025-10-08,14:57:04.000,281,11042173,-795,0,1759935423,15168.08888314,171.95852109000407,50716.09913928 2025-10-08,14:57:05.000,281,11042114,-795,0,1759935424,15168.095619449996,171.84573500999977,50716.09913928 2025-10-08,14:57:06.000,281,11042167,-795,0,1759935425,15168.10909207,171.8245876200017,50716.10612640001 2025-10-08,14:57:07.000,281,11042165,-795,0,1759935426,15168.129301,171.7752437099989,50716.13407488001 2025-10-08,14:57:08.000,281,11042146,-795,0,1759935427,15168.082146829991,171.66950676000124,50716.113113520005 2025-10-08,14:57:09.000,281,11042144,-795,0,1759935428,15168.102355759991,171.65540850000252,50716.09215216 2025-10-08,14:57:10.000,281,11042146,-795,0,1759935429,15168.189927790001,171.6272119799978,50716.09913928 2025-10-08,14:57:11.000,281,11042125,-795,0,1759935430,15168.210136720001,171.59196633000101,50716.14804912 2025-10-08,14:57:12.000,281,11042149,-795,0,1759935431,15168.216873029996,171.53557328999887,50716.141062 2025-10-08,14:57:13.000,281,11042145,-795,0,1759935432,15168.122564689991,171.48622938000335,50715.90349992 2025-10-08,14:57:14.000,281,11042187,-795,0,1759935433,15168.230345650001,171.50032764000207,50716.15503624001 2025-10-08,14:57:15.000,281,11042175,-795,0,1759935434,15168.189927790001,171.45803285999864,50716.14804912 2025-10-08,14:57:16.000,281,11042152,-795,0,1759935435,15168.223609339992,171.43688547000056,50716.113113520005 2025-10-08,14:57:17.000,281,11042129,-795,0,1759935436,15168.169718860001,171.4298363400012,50716.113113520005 2025-10-08,14:57:18.000,281,11042125,-795,0,1759935437,15168.183191479991,171.35229591000098,50716.05022944 2025-10-08,14:57:19.000,281,11042119,-795,0,1759935438,15168.162982549991,171.37344329999905,50716.05721656001 2025-10-08,14:57:20.000,281,11042131,-795,0,1759935439,15168.169718860001,171.29590286999883,50716.064203680005 2025-10-08,14:57:21.000,281,11042118,-795,0,1759935440,15168.136037309996,171.30295199999819,50716.03625520001 2025-10-08,14:57:22.000,281,11042179,-795,0,1759935441,15168.149509930001,171.28885373999947,50716.07817792 2025-10-08,14:57:23.000,281,11042143,-795,0,1759935442,15168.115828379996,171.2465589600033,50715.945422640005 2025-10-08,14:57:24.000,281,11042116,-795,0,1759935443,15168.210136720001,171.26065722000203,50716.03625520001 2025-10-08,14:57:25.000,281,11042152,-795,0,1759935444,15168.237081959996,171.26065722000203,50716.02926808 2025-10-08,14:57:26.000,281,11042126,-795,0,1759935445,15168.203400409991,171.2465589600033,50716.03625520001 2025-10-08,14:57:27.000,281,11042196,-795,0,1759935446,15168.264027199992,171.22541156999796,50716.015293840006 2025-10-08,14:57:28.000,281,11042199,-795,0,1759935447,15168.243818269992,171.21131330999924,50716.03625520001 2025-10-08,14:57:29.000,281,11042136,-795,0,1759935448,15168.223609339992,171.17606766000245,50715.945422640005 2025-10-08,14:57:30.000,281,11042126,-795,0,1759935449,15168.162982549991,171.1690185300031,50715.88253856 2025-10-08,14:57:31.000,281,11042147,-795,0,1759935450,15168.122564689991,171.13377287999901,50715.92446128 2025-10-08,14:57:32.000,281,11042144,-795,0,1759935451,15168.08888314,171.10557636000158,50715.92446128 2025-10-08,14:57:33.000,281,11042142,-795,0,1759935452,15167.873321219995,171.10557636000158,50715.54016968 2025-10-08,14:57:34.000,281,11042135,-795,0,1759935453,15168.02825635,171.14082200999837,50715.79869312001 2025-10-08,14:57:35.000,281,11042128,-795,0,1759935454,15168.055201589996,171.16196940000373,50715.81266736 2025-10-08,14:57:36.000,281,11042156,-795,0,1759935455,15168.075410519996,171.17606766000245,50715.91048704 2025-10-08,14:57:37.000,281,11042169,-795,0,1759935456,15168.055201589996,171.20426417999988,50715.896512800005 2025-10-08,14:57:38.000,281,11042137,-795,0,1759935457,15168.06867421,171.21131330999924,50715.87555144 2025-10-08,14:57:39.000,281,11042181,-795,0,1759935458,15168.095619449996,171.21131330999924,50715.91747416001 2025-10-08,14:57:40.000,281,11042159,-795,0,1759935459,15168.10909207,171.2183624399986,50715.9314484 2025-10-08,14:57:41.000,281,11042137,-795,0,1759935460,15168.08888314,171.26065722000203,50716.0013196 2025-10-08,14:57:42.000,281,11042133,-795,0,1759935461,15168.095619449996,171.2324607000046,50716.03625520001 2025-10-08,14:57:43.000,281,11042133,-795,0,1759935462,15168.02825635,171.29590286999883,50715.85459008 2025-10-08,14:57:44.000,281,11042175,-795,0,1759935463,15168.176455169996,171.2677063500014,50716.0013196 2025-10-08,14:57:45.000,281,11042129,-795,0,1759935464,15168.230345650001,171.30295199999819,50716.02926808 2025-10-08,14:57:46.000,281,11042107,-795,0,1759935465,15168.230345650001,171.31705026000418,50715.97337112 2025-10-08,14:57:47.000,281,11042162,-795,0,1759935466,15168.237081959996,171.30295199999819,50716.00830672001 2025-10-08,14:57:48.000,281,11042124,-795,0,1759935467,15168.264027199992,171.25360809000267,50716.02926808 2025-10-08,14:57:49.000,281,11042126,-795,0,1759935468,15168.277499819997,171.2465589600033,50716.05721656001 2025-10-08,14:57:50.000,281,11042137,-795,0,1759935469,15168.311181370002,171.2324607000046,50716.02926808 2025-10-08,14:57:51.000,281,11042165,-795,0,1759935470,15168.203400409991,171.2183624399986,50716.02926808 2025-10-08,14:57:52.000,281,11042171,-795,0,1759935471,15168.223609339992,171.20426417999988,50715.92446128 2025-10-08,14:57:53.000,281,11042149,-795,0,1759935472,15168.122564689991,171.20426417999988,50715.73580904 2025-10-08,14:57:54.000,281,11042157,-795,0,1759935473,15168.203400409991,171.28885373999947,50715.959396879996 2025-10-08,14:57:55.000,281,11042120,-795,0,1759935474,15168.216873029996,171.31000113000482,50716.015293840006 2025-10-08,14:57:56.000,281,11042092,-795,0,1759935475,15168.230345650001,171.34524678000162,50716.0013196 2025-10-08,14:57:57.000,281,11042140,-795,0,1759935476,15168.237081959996,171.41573808000248,50716.0013196 2025-10-08,14:57:58.000,281,11042126,-795,0,1759935477,15168.230345650001,171.47213112000463,50716.0711908 2025-10-08,14:57:59.000,281,11042117,-795,0,1759935478,15168.196664099996,171.48622938000335,50716.00830672001 2025-10-08,14:58:00.000,281,11042120,-795,0,1759935479,15168.203400409991,171.54967155000486,50715.95240976 2025-10-08,14:58:01.000,281,11042124,-795,0,1759935480,15168.210136720001,171.6272119799978,50715.96638400001 2025-10-08,14:58:02.000,281,11042137,-795,0,1759935481,15168.210136720001,171.69065414999932,50715.896512800005 2025-10-08,14:58:03.000,281,11042149,-795,0,1759935482,15168.149509930001,171.74704719000147,50715.78471888 2025-10-08,14:58:04.000,281,11042149,-795,0,1759935483,15168.270763510001,171.83163675000105,50715.994332480004 2025-10-08,14:58:05.000,281,11042115,-795,0,1759935484,15168.284236129992,171.89507892000256,50716.02228096 2025-10-08,14:58:06.000,281,11042113,-795,0,1759935485,15168.223609339992,171.9726193500028,50715.98734536001 2025-10-08,14:58:07.000,281,11042132,-795,0,1759935486,15168.223609339992,172.02901238999766,50715.994332480004 2025-10-08,14:58:08.000,281,11042104,-795,0,1759935487,15168.223609339992,172.05720891000237,50716.05022944 2025-10-08,14:58:09.000,281,11042134,-795,0,1759935488,15168.223609339992,172.1065528199979,50716.04324232 2025-10-08,14:58:10.000,281,11042119,-795,0,1759935489,15168.216873029996,172.14884760000132,50715.98035824 2025-10-08,14:58:11.000,281,11042179,-795,0,1759935490,15168.210136720001,172.21228977000283,50716.015293840006 2025-10-08,14:58:12.000,281,11042115,-795,0,1759935491,15168.311181370002,172.35327237000456,50716.015293840006 2025-10-08,14:58:13.000,281,11042108,-795,0,1759935492,15168.230345650001,172.40261628000007,50715.847602960006 2025-10-08,14:58:14.000,281,11042107,-795,0,1759935493,15168.398753399997,172.50130409999838,50716.10612640001 2025-10-08,14:58:15.000,281,11042115,-795,0,1759935494,15168.392017090002,172.52245149000373,50716.05022944 2025-10-08,14:58:16.000,281,11042131,-795,0,1759935495,15168.378544469997,172.5929427900046,50716.05022944 2025-10-08,14:58:17.000,281,11042113,-795,0,1759935496,15168.418962329997,172.65638495999883,50716.09215216 2025-10-08,14:58:18.000,281,11042146,-795,0,1759935497,15168.405489709992,172.7550727800044,50716.141062 2025-10-08,14:58:19.000,281,11042096,-795,0,1759935498,15168.432434950002,172.79736756000057,50716.22490744001 2025-10-08,14:58:20.000,281,11042091,-795,0,1759935499,15168.392017090002,172.825564079998,50716.25285592001 2025-10-08,14:58:21.000,281,11042151,-795,0,1759935500,15168.405489709992,172.84671147000336,50716.17599760001 2025-10-08,14:58:22.000,281,11042119,-795,0,1759935501,15168.371808160002,172.90310450999823,50716.21792032 2025-10-08,14:58:23.000,281,11042109,-795,0,1759935502,15168.284236129992,172.9735958099991,50715.97337112 2025-10-08,14:58:24.000,281,11042121,-795,0,1759935503,15168.398753399997,173.0229397200019,50716.21792032 2025-10-08,14:58:25.000,281,11042108,-795,0,1759935504,15168.378544469997,173.05113623999932,50716.20394608001 2025-10-08,14:58:26.000,281,11042157,-795,0,1759935505,15168.311181370002,173.1357257999989,50716.15503624001 2025-10-08,14:58:27.000,281,11042144,-795,0,1759935506,15168.331390300002,173.12867666999955,50716.25285592001 2025-10-08,14:58:28.000,281,11042126,-795,0,1759935507,15168.317917679997,173.20621709999978,50716.25285592001 2025-10-08,14:58:29.000,281,11042097,-795,0,1759935508,15168.284236129992,173.24146275000385,50716.182984720006 2025-10-08,14:58:30.000,281,11042125,-795,0,1759935509,15168.304445059992,173.28375753,50716.182984720006 2025-10-08,14:58:31.000,281,11042143,-795,0,1759935510,15168.304445059992,173.32605231000343,50716.25984304 2025-10-08,14:58:32.000,281,11042143,-795,0,1759935511,15168.290972440001,173.40359274000366,50716.25285592001 2025-10-08,14:58:33.000,281,11042097,-795,0,1759935512,15168.196664099996,173.45293664999917,50715.95240976 2025-10-08,14:58:34.000,281,11042093,-795,0,1759935513,15168.304445059992,173.53752620999876,50716.32272712001 2025-10-08,14:58:35.000,281,11042107,-795,0,1759935514,15168.277499819997,173.56572273000347,50716.31574 2025-10-08,14:58:36.000,281,11042166,-795,0,1759935515,15168.223609339992,173.5939192500009,50716.22490744001 2025-10-08,14:58:37.000,281,11042118,-795,0,1759935516,15168.223609339992,173.62211576999835,50716.17599760001 2025-10-08,14:58:38.000,281,11042098,-795,0,1759935517,15168.183191479991,173.6291648999977,50716.162023360004 2025-10-08,14:58:39.000,281,11042119,-795,0,1759935518,15168.196664099996,173.63621403000434,50716.15503624001 2025-10-08,14:58:40.000,281,11042108,-795,0,1759935519,15168.203400409991,173.66441055000178,50716.21792032 2025-10-08,14:58:41.000,281,11042122,-795,0,1759935520,15168.196664099996,173.68555793999985,50716.2109332 2025-10-08,14:58:42.000,281,11042089,-795,0,1759935521,15168.223609339992,173.76309837000008,50716.14804912 2025-10-08,14:58:43.000,281,11042075,-795,0,1759935522,15168.183191479991,173.79834402000415,50716.08516504001 2025-10-08,14:58:44.000,281,11042086,-795,0,1759935523,15168.290972440001,173.87588445000438,50716.22490744001 2025-10-08,14:58:45.000,281,11042147,-795,0,1759935524,15168.338126609997,173.8899827100031,50716.29477864 2025-10-08,14:58:46.000,281,11042110,-795,0,1759935525,15168.378544469997,174.00981791999948,50716.329714240004 2025-10-08,14:58:47.000,281,11042114,-795,0,1759935526,15168.378544469997,174.04506357000355,50716.280804400005 2025-10-08,14:58:48.000,281,11042101,-795,0,1759935527,15168.432434950002,174.07326009000099,50716.35766272 2025-10-08,14:58:49.000,281,11042116,-795,0,1759935528,15168.479589119997,174.11555487000442,50716.42054680001 2025-10-08,14:58:50.000,281,11042092,-795,0,1759935529,15168.472852810002,174.17899703999865,50716.37163696001 2025-10-08,14:58:51.000,281,11042158,-795,0,1759935530,15168.452643880002,174.200144430004,50716.399585440005 2025-10-08,14:58:52.000,281,11042102,-795,0,1759935531,15168.439171259997,174.22834095000144,50716.378624080004 2025-10-08,14:58:53.000,281,11042123,-795,0,1759935532,15168.311181370002,174.24243921000016,50716.182984720006 2025-10-08,14:58:54.000,281,11042130,-795,0,1759935533,15168.324653989992,174.29178312000295,50716.28779152 2025-10-08,14:58:55.000,281,11042074,-795,0,1759935534,15168.277499819997,174.3340778999991,50716.30875288 2025-10-08,14:58:56.000,281,11042145,-795,0,1759935535,15168.284236129992,174.4186674599987,50716.350675600006 2025-10-08,14:58:57.000,281,11042102,-795,0,1759935536,15168.311181370002,174.4186674599987,50716.33670136 2025-10-08,14:58:58.000,281,11042129,-795,0,1759935537,15168.311181370002,174.4468639800034,50716.36464984 2025-10-08,14:58:59.000,281,11042101,-795,0,1759935538,15168.290972440001,174.51735528000427,50716.42054680001 2025-10-08,14:59:00.000,281,11042091,-795,0,1759935539,15168.331390300002,174.55260093000106,50716.448495280005 2025-10-08,14:59:01.000,281,11042160,-795,0,1759935540,15168.264027199992,174.6089939700032,50716.42753392 2025-10-08,14:59:02.000,281,11042116,-795,0,1759935541,15168.237081959996,174.63719049000065,50716.399585440005 2025-10-08,14:59:03.000,281,11042123,-795,0,1759935542,15168.183191479991,174.68653440000344,50716.20394608001 2025-10-08,14:59:04.000,281,11042131,-795,0,1759935543,15168.250554580001,174.7429274399983,50716.39259832001 2025-10-08,14:59:05.000,281,11042136,-795,0,1759935544,15168.304445059992,174.78522222000174,50716.49041800001 2025-10-08,14:59:06.000,281,11042097,-795,0,1759935545,15168.264027199992,174.86981178000133,50716.41355968 2025-10-08,14:59:07.000,281,11042089,-795,0,1759935546,15168.270763510001,174.8909591699994,50716.43452104 2025-10-08,14:59:08.000,281,11042119,-795,0,1759935547,15168.290972440001,174.975548729999,50716.50439224 2025-10-08,14:59:09.000,281,11042095,-795,0,1759935548,15168.331390300002,174.9896469899977,50716.46246952 2025-10-08,14:59:10.000,281,11042099,-795,0,1759935549,15168.290972440001,175.06013828999858,50716.43452104 2025-10-08,14:59:11.000,281,11042143,-795,0,1759935550,15168.290972440001,175.09538394000265,50716.46945664001 2025-10-08,14:59:12.000,281,11042094,-795,0,1759935551,15168.264027199992,175.12358046000008,50716.42753392 2025-10-08,14:59:13.000,281,11042108,-795,0,1759935552,15168.156246239996,175.1517769800048,50716.27381728001 2025-10-08,14:59:14.000,281,11042097,-795,0,1759935553,15168.264027199992,175.22931740999775,50716.41355968 2025-10-08,14:59:15.000,281,11042121,-795,0,1759935554,15168.264027199992,175.23636654000438,50716.47644376 2025-10-08,14:59:16.000,281,11042178,-795,0,1759935555,15168.237081959996,175.27161219000118,50716.42753392 2025-10-08,14:59:17.000,281,11042095,-795,0,1759935556,15168.250554580001,175.2504648000031,50716.36464984 2025-10-08,14:59:18.000,281,11042133,-795,0,1759935557,15168.230345650001,175.29980870999862,50716.448495280005 2025-10-08,14:59:19.000,281,11042137,-795,0,1759935558,15168.284236129992,175.3491526200014,50716.41355968 2025-10-08,14:59:20.000,281,11042075,-795,0,1759935559,15168.284236129992,175.37030000999948,50716.448495280005 2025-10-08,14:59:21.000,281,11042123,-795,0,1759935560,15168.230345650001,175.36325088000012,50716.49041800001 2025-10-08,14:59:22.000,281,11042097,-795,0,1759935561,15168.196664099996,175.3491526200014,50716.43452104 2025-10-08,14:59:23.000,281,11042094,-795,0,1759935562,15168.075410519996,175.32095610000397,50716.141062 2025-10-08,14:59:24.000,281,11042146,-795,0,1759935563,15168.203400409991,175.32095610000397,50716.48343088 2025-10-08,14:59:25.000,281,11042132,-795,0,1759935564,15168.176455169996,175.29275957999926,50716.42753392 2025-10-08,14:59:26.000,281,11042115,-795,0,1759935565,15168.162982549991,175.27866132000054,50716.4554824 2025-10-08,14:59:27.000,281,11042145,-795,0,1759935566,15168.122564689991,175.29275957999926,50716.46246952 2025-10-08,14:59:28.000,281,11042140,-795,0,1759935567,15168.102355759991,175.24341567000374,50716.48343088 2025-10-08,14:59:29.000,281,11042167,-795,0,1759935568,15168.095619449996,175.23636654000438,50716.47644376 2025-10-08,14:59:30.000,281,11042175,-795,0,1759935569,15168.10909207,175.22931740999775,50716.44150816001 2025-10-08,14:59:31.000,281,11042162,-795,0,1759935570,15168.08888314,175.17997350000223,50716.47644376 2025-10-08,14:59:32.000,281,11042131,-795,0,1759935571,15168.06867421,175.2011208900003,50716.5253536 2025-10-08,14:59:33.000,281,11042136,-795,0,1759935572,15168.00804742,175.15882611000416,50716.378624080004 2025-10-08,14:59:34.000,281,11042140,-795,0,1759935573,15168.02825635,175.102433070002,50716.50439224 2025-10-08,14:59:35.000,281,11042130,-795,0,1759935574,15168.04172896999,175.0389909000005,50716.518366480006 2025-10-08,14:59:36.000,281,11042117,-755,0,1759935575,15168.034992659996,175.06718741999794,50716.47644376 2025-10-08,14:59:37.000,281,11042133,-795,0,1759935576,15168.08888314,175.04604002999986,50716.57426344 2025-10-08,14:59:38.000,281,11042156,-795,0,1759935577,15168.02152003999,175.01079438000306,50716.43452104 2025-10-08,14:59:39.000,281,11042138,-795,0,1759935578,15167.96762956,174.93325395000284,50716.47644376 2025-10-08,14:59:40.000,281,11042148,-795,0,1759935579,15167.85984859999,174.88391004000005,50716.40657256 2025-10-08,14:59:41.000,281,11042123,-795,0,1759935580,15167.792485499995,174.82046786999854,50716.46246952 2025-10-08,14:59:42.000,281,11042161,-795,0,1759935581,15167.644286679999,174.77817309000238,50716.378624080004 2025-10-08,14:59:43.000,281,11042069,-795,0,1759935582,15167.496087859989,174.7429274399983,50716.10612640001 2025-10-08,14:59:44.000,281,11042123,-795,0,1759935583,15167.644286679999,174.74997656999767,50716.448495280005 2025-10-08,14:59:45.000,281,11042180,-795,0,1759935584,15167.603868819999,174.70768179000152,50716.42054680001 2025-10-08,14:59:46.000,281,11042110,-795,0,1759935585,15167.597132509989,174.71473092000087,50716.448495280005 2025-10-08,14:59:47.000,281,11042135,-795,0,1759935586,15167.597132509989,174.77817309000238,50716.41355968 2025-10-08,14:59:48.000,281,11042104,-795,0,1759935587,15167.523033099998,174.7570257000043,50716.32272712001 2025-10-08,14:59:49.000,281,11042127,-795,0,1759935588,15167.469142619993,174.77112396000302,50716.37163696001 2025-10-08,14:59:50.000,281,11042156,-795,0,1759935589,15167.442197379998,174.76407483000366,50716.31574 2025-10-08,14:59:51.000,281,11042138,-795,0,1759935590,15167.455669999988,174.7288291799996,50716.35766272 2025-10-08,14:59:52.000,281,11042119,-795,0,1759935591,15167.442197379998,174.6935835300028,50716.41355968 2025-10-08,14:59:53.000,281,11042199,-795,0,1759935592,15167.314207490002,174.70768179000152,50716.19695896 2025-10-08,14:59:54.000,281,11042104,-795,0,1759935593,15167.401779519998,174.71473092000087,50716.3856112 2025-10-08,14:59:55.000,281,11042137,-795,0,1759935594,15167.401779519998,174.70768179000152,50716.3856112 2025-10-08,14:59:56.000,281,11042091,-795,0,1759935595,15167.435461069988,174.70063266000216,50716.35766272 2025-10-08,14:59:57.000,281,11042156,-795,0,1759935596,15167.475878929989,174.7288291799996,50716.39259832001 2025-10-08,14:59:58.000,281,11042164,-795,0,1759935597,15167.475878929989,174.7429274399983,50716.41355968 2025-10-08,14:59:59.000,281,11042155,-795,0,1759935598,15167.475878929989,174.7570257000043,50716.42054680001 2025-10-08,15:00:00.000,281,11042173,-795,0,1759935599,15167.502824169998,174.77112396000302,50716.39259832001 2025-10-08,15:00:01.000,281,11042125,-795,0,1759935600,15167.543242029999,174.76407483000366,50716.36464984 2025-10-08,15:00:02.000,281,11042104,-795,0,1759935601,15167.563450959999,174.77817309000238,50716.35766272 2025-10-08,15:00:03.000,281,11042183,-795,0,1759935602,15167.529769409994,174.79932048000046,50716.0711908 2025-10-08,15:00:04.000,281,11042094,-795,0,1759935603,15167.69817715999,174.80636960999982,50716.46945664001 2025-10-08,15:00:05.000,281,11042145,-795,0,1759935604,15167.71838608999,174.82046786999854,50716.47644376 2025-10-08,15:00:06.000,281,11042091,-755,0,1759935605,15167.691440849994,174.7922713500011,50716.41355968 2025-10-08,15:00:07.000,281,11042165,-795,0,1759935606,15167.731858709994,174.82046786999854,50716.41355968 2025-10-08,15:00:08.000,281,11042183,-795,0,1759935607,15167.772276569995,174.83456613000453,50716.48343088 2025-10-08,15:00:09.000,281,11042145,-795,0,1759935608,15167.82616705,174.8768609100007,50716.46945664001 2025-10-08,15:00:10.000,281,11042129,-795,0,1759935609,15167.84637598,174.90505742999812,50716.47644376 2025-10-08,15:00:11.000,281,11042132,-795,0,1759935610,15167.85984859999,174.91210656000476,50716.51137936001 2025-10-08,15:00:12.000,281,11042146,-795,0,1759935611,15167.90700277,174.975548729999,50716.5253536 2025-10-08,15:00:13.000,281,11042169,-795,0,1759935612,15167.79922180999,174.94735221000155,50716.30875288 2025-10-08,15:00:14.000,281,11042141,-795,0,1759935613,15167.88679384,174.91915569000412,50716.51137936001 2025-10-08,15:00:15.000,281,11042128,-795,0,1759935614,15167.893530149995,174.91210656000476,50716.53932784001 2025-10-08,15:00:16.000,281,11042176,-795,0,1759935615,15167.90026645999,174.89800829999876,50716.51137936001 2025-10-08,15:00:17.000,281,11042124,-795,0,1759935616,15167.88005752999,174.86981178000133,50716.518366480006 2025-10-08,15:00:18.000,281,11042164,-795,0,1759935617,15167.90700277,174.82046786999854,50716.53932784001 2025-10-08,15:00:19.000,281,11042110,-795,0,1759935618,15167.913739079995,174.78522222000174,50716.46945664001 2025-10-08,15:00:20.000,281,11042086,-795,0,1759935619,15167.90026645999,174.82046786999854,50716.46246952 2025-10-08,15:00:21.000,281,11042113,-755,0,1759935620,15167.92047538999,174.83456613000453,50716.47644376 2025-10-08,15:00:22.000,281,11042174,-795,0,1759935621,15167.92047538999,174.83456613000453,50716.53932784001 2025-10-08,15:00:23.000,281,11042139,-795,0,1759935622,15167.84637598,174.8416152600039,50716.43452104 2025-10-08,15:00:24.000,281,11042128,-795,0,1759935623,15167.913739079995,174.86276265000197,50716.65112176 2025-10-08,15:00:25.000,281,11042109,-795,0,1759935624,15167.873321219995,174.8416152600039,50716.5952248 2025-10-08,15:00:26.000,281,11042150,-795,0,1759935625,15167.832903359995,174.82046786999854,50716.58125056 2025-10-08,15:00:27.000,281,11042128,-795,0,1759935626,15167.81943073999,174.8275169999979,50716.57426344 2025-10-08,15:00:28.000,281,11042130,-795,0,1759935627,15167.772276569995,174.80636960999982,50716.616186160005 2025-10-08,15:00:29.000,281,11042138,-795,0,1759935628,15167.77901287999,174.84866439000325,50716.53234072 2025-10-08,15:00:30.000,281,11042162,-795,0,1759935629,15167.79922180999,174.81341873999918,50716.56028920001 2025-10-08,15:00:31.000,281,11042139,-795,0,1759935630,15167.76554026,174.8275169999979,50716.58125056 2025-10-08,15:00:32.000,281,11042155,-795,0,1759935631,15167.82616705,174.8557135200026,50716.5253536 2025-10-08,15:00:33.000,281,11042145,-795,0,1759935632,15167.731858709994,174.83456613000453,50716.280804400005 2025-10-08,15:00:34.000,281,11042097,-795,0,1759935633,15167.85984859999,174.88391004000005,50716.46945664001 2025-10-08,15:00:35.000,281,11042096,-795,0,1759935634,15167.893530149995,174.91915569000412,50716.55330208 2025-10-08,15:00:36.000,281,11042136,-795,0,1759935635,15167.913739079995,174.94735221000155,50716.57426344 2025-10-08,15:00:37.000,281,11042160,-795,0,1759935636,15167.893530149995,174.975548729999,50716.60919904001 2025-10-08,15:00:38.000,281,11042119,-795,0,1759935637,15167.88005752999,175.01079438000306,50716.60221192 2025-10-08,15:00:39.000,281,11042120,-795,0,1759935638,15167.893530149995,175.05308915999922,50716.686057360006 2025-10-08,15:00:40.000,281,11042115,-795,0,1759935639,15167.90026645999,175.09538394000265,50716.686057360006 2025-10-08,15:00:41.000,281,11042130,-795,0,1759935640,15167.893530149995,175.102433070002,50716.76291568 2025-10-08,15:00:42.000,281,11042106,-795,0,1759935641,15167.88005752999,175.04604002999986,50716.74894144 2025-10-08,15:00:43.000,281,11042149,-795,0,1759935642,15167.73859501999,175.09538394000265,50716.47644376 2025-10-08,15:00:44.000,281,11042149,-795,0,1759935643,15167.90700277,175.10948220000137,50716.7000316 2025-10-08,15:00:45.000,281,11042131,-795,0,1759935644,15167.974365869995,175.19407176000095,50716.75592856001 2025-10-08,15:00:46.000,281,11042111,-795,0,1759935645,15167.98110217999,175.2011208900003,50716.70701872001 2025-10-08,15:00:47.000,281,11042139,-795,0,1759935646,15167.974365869995,175.20817001999967,50716.74195432 2025-10-08,15:00:48.000,281,11042110,-795,0,1759935647,15167.974365869995,175.22931740999775,50716.686057360006 2025-10-08,15:00:49.000,281,11042149,-795,0,1759935648,15167.954156939995,175.2504648000031,50716.665096000004 2025-10-08,15:00:50.000,281,11042109,-795,0,1759935649,15167.893530149995,175.24341567000374,50716.665096000004 2025-10-08,15:00:51.000,281,11042126,-795,0,1759935650,15167.82616705,175.1870226300016,50716.714005840004 2025-10-08,15:00:52.000,281,11042141,-795,0,1759935651,15167.82616705,175.19407176000095,50716.72099296 2025-10-08,15:00:53.000,281,11042098,-795,0,1759935652,15167.73859501999,175.15882611000416,50716.57426344 2025-10-08,15:00:54.000,281,11042139,-795,0,1759935653,15167.752067639994,175.17292437000287,50716.65112176 2025-10-08,15:00:55.000,281,11042124,-795,0,1759935654,15167.74533133,175.2011208900003,50716.64413464 2025-10-08,15:00:56.000,281,11042143,-795,0,1759935655,15167.711649779994,175.17292437000287,50716.65810888001 2025-10-08,15:00:57.000,281,11042144,-795,0,1759935656,15167.711649779994,175.16587524000352,50716.67208312 2025-10-08,15:00:58.000,281,11042095,-795,0,1759935657,15167.684704539999,175.14472784999816,50716.6301604 2025-10-08,15:00:59.000,281,11042137,-795,0,1759935658,15167.69817715999,175.17997350000223,50716.70701872001 2025-10-08,15:01:00.000,281,11042179,-795,0,1759935659,15167.624077749999,175.17997350000223,50716.734967200005 2025-10-08,15:01:01.000,281,11042123,-795,0,1759935660,15167.664495609999,175.15882611000416,50716.7000316 2025-10-08,15:01:02.000,281,11042145,-795,0,1759935661,15167.671231919994,175.1870226300016,50716.67907024001 2025-10-08,15:01:03.000,281,11042153,-795,0,1759935662,15167.536505719989,175.17292437000287,50716.49041800001 2025-10-08,15:01:04.000,281,11042157,-795,0,1759935663,15167.684704539999,175.1870226300016,50716.74195432 2025-10-08,15:01:05.000,281,11042136,-795,0,1759935664,15167.731858709994,175.21521914999903,50716.80483840001 2025-10-08,15:01:06.000,281,11042121,-795,0,1759935665,15167.74533133,175.2011208900003,50716.79785128 2025-10-08,15:01:07.000,281,11042143,-795,0,1759935666,15167.691440849994,175.17997350000223,50716.87470960001 2025-10-08,15:01:08.000,281,11042112,-795,0,1759935667,15167.70491347,175.14472784999816,50716.832786880004 2025-10-08,15:01:09.000,281,11042158,-795,0,1759935668,15167.576923579989,175.11653133000073,50716.82579976001 2025-10-08,15:01:10.000,281,11042123,-795,0,1759935669,15167.549978339994,175.11653133000073,50716.714005840004 2025-10-08,15:01:11.000,281,11042102,-795,0,1759935670,15167.63755036999,175.1376787199988,50716.76291568 2025-10-08,15:01:12.000,281,11042133,-795,0,1759935671,15167.590396199994,175.16587524000352,50716.714005840004 2025-10-08,15:01:13.000,281,11042140,-795,0,1759935672,15167.516296789989,175.10948220000137,50716.5253536 2025-10-08,15:01:14.000,281,11042143,-795,0,1759935673,15167.61734143999,175.08128568000393,50716.734967200005 2025-10-08,15:01:15.000,281,11042137,-795,0,1759935674,15167.590396199994,175.0883348100033,50716.77688992001 2025-10-08,15:01:16.000,281,11042166,-795,0,1759935675,15167.610605129994,175.01784351000242,50716.76291568 2025-10-08,15:01:17.000,281,11042157,-795,0,1759935676,15167.583659889999,175.03194177000114,50716.7699028 2025-10-08,15:01:18.000,281,11042143,-795,0,1759935677,15167.590396199994,175.04604002999986,50716.70701872001 2025-10-08,15:01:19.000,281,11042108,-795,0,1759935678,15167.576923579989,175.03194177000114,50716.70701872001 2025-10-08,15:01:20.000,281,11042118,-795,0,1759935679,15167.603868819999,175.01079438000306,50716.75592856001 2025-10-08,15:01:21.000,281,11042089,-795,0,1759935680,15167.563450959999,174.9896469899977,50716.7699028 2025-10-08,15:01:22.000,281,11042161,-795,0,1759935681,15167.590396199994,174.96145047000027,50716.81881264 2025-10-08,15:01:23.000,281,11042146,-795,0,1759935682,15167.496087859989,174.93325395000284,50716.616186160005 2025-10-08,15:01:24.000,281,11042171,-795,0,1759935683,15167.597132509989,174.91915569000412,50716.87470960001 2025-10-08,15:01:25.000,281,11042106,-795,0,1759935684,15167.630814059994,174.93325395000284,50716.82579976001 2025-10-08,15:01:26.000,281,11042163,-795,0,1759935685,15167.671231919994,174.90505742999812,50716.81881264 2025-10-08,15:01:27.000,281,11042119,-795,0,1759935686,15167.671231919994,174.86276265000197,50716.853748240006 2025-10-08,15:01:28.000,281,11042145,-795,0,1759935687,15167.67796822999,174.8768609100007,50716.88868384 2025-10-08,15:01:29.000,281,11042148,-795,0,1759935688,15167.711649779994,174.8416152600039,50716.853748240006 2025-10-08,15:01:30.000,281,11042169,-795,0,1759935689,15167.69817715999,174.86981178000133,50716.832786880004 2025-10-08,15:01:31.000,281,11042110,-795,0,1759935690,15167.74533133,174.83456613000453,50716.91663232 2025-10-08,15:01:32.000,281,11042121,-795,0,1759935691,15167.77901287999,174.83456613000453,50716.93759368 2025-10-08,15:01:33.000,281,11042157,-755,0,1759935692,15167.671231919994,174.74997656999767,50716.7000316 2025-10-08,15:01:34.000,281,11042163,-795,0,1759935693,15167.772276569995,174.78522222000174,50716.86772248 2025-10-08,15:01:35.000,281,11042129,-795,0,1759935694,15167.772276569995,174.74997656999767,50716.87470960001 2025-10-08,15:01:36.000,281,11042141,-795,0,1759935695,15167.75880394999,174.71473092000087,50716.84676112001 2025-10-08,15:01:37.000,281,11042169,-795,0,1759935696,15167.69817715999,174.66538700999808,50716.832786880004 2025-10-08,15:01:38.000,281,11042162,-795,0,1759935697,15167.624077749999,174.63719049000065,50716.77688992001 2025-10-08,15:01:39.000,281,11042170,-795,0,1759935698,15167.549978339994,174.56669918999978,50716.7000316 2025-10-08,15:01:40.000,281,11042149,-795,0,1759935699,15167.563450959999,174.55965006000042,50716.67907024001 2025-10-08,15:01:41.000,281,11042124,-795,0,1759935700,15167.556714649989,174.55965006000042,50716.60919904001 2025-10-08,15:01:42.000,281,11042164,-795,0,1759935701,15167.556714649989,174.53145354000299,50716.53234072 2025-10-08,15:01:43.000,281,11042166,-795,0,1759935702,15167.448933689993,174.4962078899989,50716.329714240004 2025-10-08,15:01:44.000,281,11042144,-795,0,1759935703,15167.536505719989,174.46801137000148,50716.51137936001 2025-10-08,15:01:45.000,281,11042145,-795,0,1759935704,15167.570187269994,174.5103061500049,50716.55330208 2025-10-08,15:01:46.000,281,11042112,-795,0,1759935705,15167.556714649989,174.5103061500049,50716.60919904001 2025-10-08,15:01:47.000,281,11042153,-795,0,1759935706,15167.576923579989,174.52440441000363,50716.63714752001 2025-10-08,15:01:48.000,281,11042151,-795,0,1759935707,15167.610605129994,174.46096224000212,50716.616186160005 2025-10-08,15:01:49.000,281,11042107,-795,0,1759935708,15167.644286679999,174.47506050000084,50716.65810888001 2025-10-08,15:01:50.000,281,11042150,-795,0,1759935709,15167.70491347,174.5103061500049,50716.72099296 2025-10-08,15:01:51.000,281,11042121,-795,0,1759935710,15167.78574919,174.4821096300002,50716.75592856001 2025-10-08,15:01:52.000,281,11042156,-795,0,1759935711,15167.81943073999,174.46801137000148,50716.79086416 2025-10-08,15:01:53.000,281,11042185,-795,0,1759935712,15167.76554026,174.4468639800034,50716.4554824 2025-10-08,15:01:54.000,281,11042119,-795,0,1759935713,15167.873321219995,174.46801137000148,50716.69304448 2025-10-08,15:01:55.000,281,11042193,-795,0,1759935714,15167.933948009995,174.48915875999955,50716.74195432 2025-10-08,15:01:56.000,281,11042104,-795,0,1759935715,15167.96089324999,174.43276572000468,50716.72099296 2025-10-08,15:01:57.000,281,11042112,-795,0,1759935716,15168.02825635,174.42571658999805,50716.714005840004 2025-10-08,15:01:58.000,281,11042124,-795,0,1759935717,15168.095619449996,174.41161832999933,50716.72798008001 2025-10-08,15:01:59.000,281,11042170,-795,0,1759935718,15168.129301,174.39047094000125,50716.79785128 2025-10-08,15:02:00.000,281,11042166,-795,0,1759935719,15168.176455169996,174.36932355000317,50716.832786880004 2025-10-08,15:02:01.000,281,11042114,-795,0,1759935720,15168.183191479991,174.39047094000125,50716.80483840001 2025-10-08,15:02:02.000,281,11042181,-795,0,1759935721,15168.237081959996,174.36932355000317,50716.75592856001 2025-10-08,15:02:03.000,281,11042141,-795,0,1759935722,15168.223609339992,174.3622744200038,50716.6301604 2025-10-08,15:02:04.000,281,11042165,-795,0,1759935723,15168.331390300002,174.39047094000125,50716.79785128 2025-10-08,15:02:05.000,281,11042121,-795,0,1759935724,15168.371808160002,174.3622744200038,50716.84676112001 2025-10-08,15:02:06.000,281,11042124,-795,0,1759935725,15168.378544469997,174.39047094000125,50716.79086416 2025-10-08,15:02:07.000,281,11042108,-795,0,1759935726,15168.418962329997,174.36932355000317,50716.853748240006 2025-10-08,15:02:08.000,281,11042160,-795,0,1759935727,15168.425698639992,174.3975200700006,50716.76291568 2025-10-08,15:02:09.000,281,11042130,-795,0,1759935728,15168.432434950002,174.40456919999997,50716.72798008001 2025-10-08,15:02:10.000,281,11042162,-795,0,1759935729,15168.432434950002,174.4186674599987,50716.70701872001 2025-10-08,15:02:11.000,281,11042141,-795,0,1759935730,15168.452643880002,174.43276572000468,50716.70701872001 2025-10-08,15:02:12.000,281,11042125,-795,0,1759935731,15168.493061740002,174.43981485000404,50716.7000316 2025-10-08,15:02:13.000,281,11042140,-795,0,1759935732,15168.418962329997,174.3975200700006,50716.7000316 2025-10-08,15:02:14.000,281,11042116,-795,0,1759935733,15168.493061740002,174.4468639800034,50716.81182552 2025-10-08,15:02:15.000,281,11042158,-795,0,1759935734,15168.533479600002,174.41161832999933,50716.81182552 2025-10-08,15:02:16.000,281,11042122,-795,0,1759935735,15168.526743289993,174.40456919999997,50716.81881264 2025-10-08,15:02:17.000,281,11042108,-795,0,1759935736,15168.540215909998,174.39047094000125,50716.84676112001 2025-10-08,15:02:18.000,281,11042152,-795,0,1759935737,15168.513270670002,174.39047094000125,50716.77688992001 2025-10-08,15:02:19.000,281,11042141,-795,0,1759935738,15168.560424839998,174.3622744200038,50716.79086416 2025-10-08,15:02:20.000,281,11042171,-795,0,1759935739,15168.546952219993,174.3834218100019,50716.79086416 2025-10-08,15:02:21.000,281,11042111,-795,0,1759935740,15168.506534359993,174.39047094000125,50716.74894144 2025-10-08,15:02:22.000,281,11042170,-795,0,1759935741,15168.546952219993,174.40456919999997,50716.74894144 2025-10-08,15:02:23.000,281,11042152,-795,0,1759935742,15168.472852810002,174.40456919999997,50716.60919904001 2025-10-08,15:02:24.000,281,11042143,-795,0,1759935743,15168.587370079993,174.3975200700006,50716.82579976001 2025-10-08,15:02:25.000,281,11042147,-795,0,1759935744,15168.600842699998,174.43276572000468,50716.77688992001 2025-10-08,15:02:26.000,281,11042103,-795,0,1759935745,15168.641260559998,174.4468639800034,50716.77688992001 2025-10-08,15:02:27.000,281,11042143,-795,0,1759935746,15168.661469489998,174.42571658999805,50716.75592856001 2025-10-08,15:02:28.000,281,11042150,-795,0,1759935747,15168.621051629998,174.42571658999805,50716.79086416 2025-10-08,15:02:29.000,281,11042116,-795,0,1759935748,15168.634524249988,174.3975200700006,50716.81881264 2025-10-08,15:02:30.000,281,11042155,-795,0,1759935749,15168.634524249988,174.37637268000253,50716.783877040005 2025-10-08,15:02:31.000,281,11042094,-795,0,1759935750,15168.607579009993,174.35522529000446,50716.839774 2025-10-08,15:02:32.000,281,11042159,-795,0,1759935751,15168.641260559998,174.3340778999991,50716.86073536 2025-10-08,15:02:33.000,281,11042159,-795,0,1759935752,15168.533479600002,174.2988322500023,50716.58125056 2025-10-08,15:02:34.000,281,11042133,-795,0,1759935753,15168.695151039989,174.31293051000102,50716.77688992001 2025-10-08,15:02:35.000,281,11042191,-795,0,1759935754,15168.722096279998,174.35522529000446,50716.839774 2025-10-08,15:02:36.000,281,11042114,-795,0,1759935755,15168.769250449994,174.37637268000253,50716.84676112001 2025-10-08,15:02:37.000,281,11042165,-795,0,1759935756,15168.782723069999,174.37637268000253,50716.82579976001 2025-10-08,15:02:38.000,281,11042127,-795,0,1759935757,15168.775986759989,174.3622744200038,50716.79086416 2025-10-08,15:02:39.000,281,11042139,-795,0,1759935758,15168.762514139999,174.34817615999782,50716.81881264 2025-10-08,15:02:40.000,281,11041973,-795,0,1759935759,15168.769250449994,174.30588138000167,50716.839774 2025-10-08,15:02:41.000,281,11042174,-795,0,1759935760,15168.715359969989,174.27063573000487,50716.81881264 2025-10-08,15:02:42.000,281,11042148,-795,0,1759935761,15168.762514139999,174.24948833999952,50716.81881264 2025-10-08,15:02:43.000,281,11042169,-795,0,1759935762,15168.668205799993,174.22834095000144,50716.56028920001 2025-10-08,15:02:44.000,281,11042171,-795,0,1759935763,15168.701887349998,174.21424269000272,50716.79086416 2025-10-08,15:02:45.000,281,11042143,-795,0,1759935764,15168.695151039989,174.200144430004,50716.839774 2025-10-08,15:02:46.000,281,11042161,-795,0,1759935765,15168.695151039989,174.1719479099993,50716.79086416 2025-10-08,15:02:47.000,281,11042137,-795,0,1759935766,15168.674942109988,174.12965313000313,50716.75592856001 2025-10-08,15:02:48.000,281,11042111,-795,0,1759935767,15168.654733179988,174.10145660999842,50716.7699028 2025-10-08,15:02:49.000,281,11042162,-795,0,1759935768,15168.654733179988,174.11555487000442,50716.734967200005 2025-10-08,15:02:50.000,281,11042180,-795,0,1759935769,15168.695151039989,174.06621096000163,50716.70701872001 2025-10-08,15:02:51.000,281,11042136,-795,0,1759935770,15168.749041519994,174.10145660999842,50716.74195432 2025-10-08,15:02:52.000,281,11042182,-795,0,1759935771,15168.755777829989,174.0873583499997,50716.7699028 2025-10-08,15:02:53.000,281,11042167,-795,0,1759935772,15168.708623659993,174.0521127000029,50716.60919904001 2025-10-08,15:02:54.000,281,11042109,-795,0,1759935773,15168.829877239994,174.08030922000034,50716.74894144 2025-10-08,15:02:55.000,281,11042172,-795,0,1759935774,15168.85682247999,174.09440747999906,50716.839774 2025-10-08,15:02:56.000,281,11042144,-795,0,1759935775,15168.823140929999,174.0873583499997,50716.82579976001 2025-10-08,15:02:57.000,281,11042139,-795,0,1759935776,15168.802931999999,174.09440747999906,50716.839774 2025-10-08,15:02:58.000,281,11042165,-795,0,1759935777,15168.796195689989,174.04506357000355,50716.81182552 2025-10-08,15:02:59.000,281,11042147,-795,0,1759935778,15168.816404619989,174.0239161799982,50716.902658080005 2025-10-08,15:03:00.000,281,11042158,-795,0,1759935779,15168.789459379994,173.96752314000332,50716.88868384 2025-10-08,15:03:01.000,281,11042112,-795,0,1759935780,15168.802931999999,173.97457227000268,50716.81182552 2025-10-08,15:03:02.000,281,11042146,-795,0,1759935781,15168.823140929999,173.96047401000396,50716.7699028 2025-10-08,15:03:03.000,281,11042160,-795,0,1759935782,15168.722096279998,173.93227748999925,50716.567276320005 2025-10-08,15:03:04.000,281,11042141,-795,0,1759935783,15168.910712959994,173.96047401000396,50716.853748240006 2025-10-08,15:03:05.000,281,11042150,-795,0,1759935784,15168.951130819994,173.98162140000204,50716.80483840001 2025-10-08,15:03:06.000,281,11042158,-795,0,1759935785,15168.98481237,173.96047401000396,50716.783877040005 2025-10-08,15:03:07.000,281,11042119,-795,0,1759935786,15169.052175469995,173.97457227000268,50716.88868384 2025-10-08,15:03:08.000,281,11042151,-795,0,1759935787,15169.072384399995,173.9886705300014,50716.86772248 2025-10-08,15:03:09.000,281,11042161,-755,0,1759935788,15169.08585702,173.96047401000396,50716.93060656 2025-10-08,15:03:10.000,281,11042171,-795,0,1759935789,15169.05891177999,173.8899827100031,50716.86772248 2025-10-08,15:03:11.000,281,11042134,-795,0,1759935790,15169.02523023,173.86883531999774,50716.88868384 2025-10-08,15:03:12.000,281,11042138,-795,0,1759935791,15169.05891177999,173.86883531999774,50716.88868384 2025-10-08,15:03:13.000,281,11042141,-795,0,1759935792,15168.890504029994,173.79834402000415,50716.6301604 2025-10-08,15:03:14.000,281,11042131,-795,0,1759935793,15168.96460344,173.83358967000095,50716.87470960001 2025-10-08,15:03:15.000,281,11042163,-795,0,1759935794,15168.870295099994,173.7912948900048,50716.853748240006 2025-10-08,15:03:16.000,281,11042109,-795,0,1759935795,15168.83661354999,173.70670532999793,50716.881696720004 2025-10-08,15:03:17.000,281,11042127,-795,0,1759935796,15168.83661354999,173.70670532999793,50716.86073536 2025-10-08,15:03:18.000,281,11042108,-795,0,1759935797,15168.890504029994,173.73490185000264,50716.84676112001 2025-10-08,15:03:19.000,281,11042118,-795,0,1759935798,15168.97807605999,173.77014749999944,50716.92361944001 2025-10-08,15:03:20.000,281,11042116,-795,0,1759935799,15169.011757609995,173.77014749999944,50716.94458080001 2025-10-08,15:03:21.000,281,11042149,-795,0,1759935800,15169.052175469995,173.741950980002,50717.05637472 2025-10-08,15:03:22.000,281,11042135,-795,0,1759935801,15169.08585702,173.7771966299988,50717.04240048001 2025-10-08,15:03:23.000,281,11042151,-795,0,1759935802,15168.99828498999,173.76309837000008,50716.92361944001 2025-10-08,15:03:24.000,281,11042158,-795,0,1759935803,15169.12627488,173.73490185000264,50717.14022016001 2025-10-08,15:03:25.000,281,11042142,-795,0,1759935804,15169.16669274,173.70670532999793,50717.16118152001 2025-10-08,15:03:26.000,281,11042109,-795,0,1759935805,15169.133011189995,173.615066639999,50717.14720728 2025-10-08,15:03:27.000,281,11042105,-795,0,1759935806,15169.153220119995,173.5304770799994,50717.2240656 2025-10-08,15:03:28.000,281,11042126,-795,0,1759935807,15169.12627488,173.54457533999812,50717.238039840006 2025-10-08,15:03:29.000,281,11042107,-795,0,1759935808,15169.13974749999,173.44588751999981,50717.27297544 2025-10-08,15:03:30.000,281,11042159,-795,0,1759935809,15169.03870284999,173.3965436100043,50717.238039840006 2025-10-08,15:03:31.000,281,11042123,-795,0,1759935810,15169.0050213,173.36129796000023,50717.25201408 2025-10-08,15:03:32.000,281,11042170,-795,0,1759935811,15168.971339749995,173.35424883000087,50717.13323304 2025-10-08,15:03:33.000,281,11042129,-795,0,1759935812,15168.870295099994,173.3331014400028,50716.75592856001 2025-10-08,15:03:34.000,281,11042113,-675,0,1759935813,15168.94439451,173.37539621999895,50717.06336184001 2025-10-08,15:03:35.000,281,11042120,-795,0,1759935814,15168.951130819994,173.31900318000407,50717.119258800005 2025-10-08,15:03:36.000,281,11042154,-795,0,1759935815,15168.92418558,173.31195405000472,50717.13323304 2025-10-08,15:03:37.000,281,11042088,-795,0,1759935816,15169.0050213,173.3331014400028,50717.13323304 2025-10-08,15:03:38.000,281,11042095,-795,0,1759935817,15168.97807605999,173.29785578999872,50717.189130000006 2025-10-08,15:03:39.000,281,11042137,-795,0,1759935818,15168.910712959994,173.2485118800032,50717.10528456 2025-10-08,15:03:40.000,281,11042159,-795,0,1759935819,15168.89724033999,173.24146275000385,50717.12624592 2025-10-08,15:03:41.000,281,11042127,-795,0,1759935820,15168.91744926999,173.2203153599985,50717.14022016001 2025-10-08,15:03:42.000,281,11042145,-795,0,1759935821,15168.94439451,173.22736448999785,50717.09829744 2025-10-08,15:03:43.000,281,11042116,-795,0,1759935822,15168.802931999999,173.14277492999827,50716.839774 2025-10-08,15:03:44.000,281,11042135,-795,0,1759935823,15168.91744926999,173.19211884000106,50717.09829744 2025-10-08,15:03:45.000,281,11042125,-795,0,1759935824,15168.951130819994,173.2203153599985,50717.11227168001 2025-10-08,15:03:46.000,281,11042124,-795,0,1759935825,15168.98481237,173.17097145000298,50717.14720728 2025-10-08,15:03:47.000,281,11042102,-795,0,1759935826,15169.0050213,173.1357257999989,50717.168168640004 2025-10-08,15:03:48.000,281,11042106,-795,0,1759935827,15168.96460344,173.12867666999955,50717.1541944 2025-10-08,15:03:49.000,281,11042101,-795,0,1759935828,15168.93765819999,173.07933276000404,50717.13323304 2025-10-08,15:03:50.000,281,11042178,-795,0,1759935829,15168.883767719999,173.07933276000404,50717.09829744 2025-10-08,15:03:51.000,281,11042166,-795,0,1759935830,15168.971339749995,173.00884146000317,50717.16118152001 2025-10-08,15:03:52.000,281,11042107,-795,0,1759935831,15169.05891177999,173.1004801500021,50717.20310424 2025-10-08,15:03:53.000,281,11042130,-795,0,1759935832,15169.03870284999,173.1004801500021,50717.049387600004 2025-10-08,15:03:54.000,281,11042133,-795,0,1759935833,15169.14648381,173.1216275400002,50717.19611712 2025-10-08,15:03:55.000,281,11042125,-795,0,1759935834,15169.10606595,173.1216275400002,50717.2240656 2025-10-08,15:03:56.000,281,11042189,-795,0,1759935835,15169.173429049995,173.14277492999827,50717.27996256001 2025-10-08,15:03:57.000,281,11042105,-795,0,1759935836,15169.12627488,173.14277492999827,50717.27297544 2025-10-08,15:03:58.000,281,11042119,-795,0,1759935837,15169.11953856999,173.12867666999955,50717.25900120001 2025-10-08,15:03:59.000,281,11042112,-795,0,1759935838,15169.13974749999,173.17097145000298,50717.25201408 2025-10-08,15:04:00.000,281,11042163,-795,0,1759935839,15169.112802259995,173.19916797000042,50717.335859520004 2025-10-08,15:04:01.000,281,11042166,-795,0,1759935840,15169.14648381,173.21326622999914,50717.41970496 2025-10-08,15:04:02.000,281,11042135,-795,0,1759935841,15169.12627488,173.17802058000234,50717.37079512 2025-10-08,15:04:03.000,281,11042097,-795,0,1759935842,15169.08585702,173.17802058000234,50717.25201408 2025-10-08,15:04:04.000,281,11042119,-795,0,1759935843,15169.153220119995,173.1850697100017,50717.41970496 2025-10-08,15:04:05.000,281,11042143,-795,0,1759935844,15169.11953856999,173.2203153599985,50717.37778224001 2025-10-08,15:04:06.000,281,11042164,-795,0,1759935845,15169.12627488,173.22736448999785,50717.37778224001 2025-10-08,15:04:07.000,281,11042130,-795,0,1759935846,15169.11953856999,173.24146275000385,50717.47560192001 2025-10-08,15:04:08.000,281,11042131,-795,0,1759935847,15169.11953856999,173.2485118800032,50717.48258904 2025-10-08,15:04:09.000,281,11042144,-795,0,1759935848,15169.07912070999,173.31195405000472,50717.49656328001 2025-10-08,15:04:10.000,281,11042110,-795,0,1759935849,15169.02523023,173.28375753,50717.46162768 2025-10-08,15:04:11.000,281,11042165,-795,0,1759935850,15169.03870284999,173.30490491999808,50717.54547312001 2025-10-08,15:04:12.000,281,11042122,-795,0,1759935851,15169.03870284999,173.41064187000302,50717.49656328001 2025-10-08,15:04:13.000,281,11042184,-795,0,1759935852,15168.971339749995,173.38949447999767,50717.384769360004 2025-10-08,15:04:14.000,281,11042112,-795,0,1759935853,15168.99828498999,173.45293664999917,50717.47560192001 2025-10-08,15:04:15.000,281,11042094,-795,0,1759935854,15169.05891177999,173.51637882000068,50717.4686148 2025-10-08,15:04:16.000,281,11042186,-795,0,1759935855,15169.08585702,173.54457533999812,50717.524511760006 2025-10-08,15:04:17.000,281,11042113,-795,0,1759935856,15169.06564809,173.5798209900022,50717.51752464001 2025-10-08,15:04:18.000,281,11042121,-795,0,1759935857,15169.02523023,173.615066639999,50717.51053752 2025-10-08,15:04:19.000,281,11042127,-795,0,1759935858,15169.04543916,173.6291648999977,50717.53149888 2025-10-08,15:04:20.000,281,11042154,-795,0,1759935859,15169.04543916,173.67145968000113,50717.55944736 2025-10-08,15:04:21.000,281,11042144,-795,0,1759935860,15169.02523023,173.71375446000457,50717.51752464001 2025-10-08,15:04:22.000,281,11042093,-795,0,1759935861,15168.991548679995,173.72785272000328,50717.48957616 2025-10-08,15:04:23.000,281,11042131,-795,0,1759935862,15168.910712959994,173.70670532999793,50717.42669208001 2025-10-08,15:04:24.000,281,11042098,-795,0,1759935863,15168.99828498999,173.79834402000415,50717.524511760006 2025-10-08,15:04:25.000,281,11042091,-795,0,1759935864,15168.971339749995,173.8265405400016,50717.454640560005 2025-10-08,15:04:26.000,281,11042127,-795,0,1759935865,15168.96460344,173.8265405400016,50717.4336792 2025-10-08,15:04:27.000,281,11042119,-795,0,1759935866,15168.97807605999,173.87588445000438,50717.44765344001 2025-10-08,15:04:28.000,281,11042117,-795,0,1759935867,15168.98481237,173.8899827100031,50717.4686148 2025-10-08,15:04:29.000,281,11042098,-795,0,1759935868,15168.93765819999,173.91113010000117,50717.39874360001 2025-10-08,15:04:30.000,281,11042102,-795,0,1759935869,15168.951130819994,173.94637574999797,50717.41271784 2025-10-08,15:04:31.000,281,11042158,-795,0,1759935870,15168.951130819994,173.98162140000204,50717.49656328001 2025-10-08,15:04:32.000,281,11042121,-795,0,1759935871,15168.95786712999,174.00276879000012,50717.48258904 2025-10-08,15:04:33.000,281,11042059,-795,0,1759935872,15168.90397665,173.99571966000076,50717.39175648 2025-10-08,15:04:34.000,281,11042074,-795,0,1759935873,15168.93765819999,174.05916183000227,50717.42669208001 2025-10-08,15:04:35.000,281,11042063,-795,0,1759935874,15168.94439451,174.07326009000099,50717.51053752 2025-10-08,15:04:36.000,281,11042108,-795,0,1759935875,15168.95786712999,174.10850573999778,50717.51053752 2025-10-08,15:04:37.000,281,11042074,-795,0,1759935876,15168.96460344,174.11555487000442,50717.552460240004 2025-10-08,15:04:38.000,281,11042145,-795,0,1759935877,15168.971339749995,174.15784965000057,50717.552460240004 2025-10-08,15:04:39.000,281,11042066,-795,0,1759935878,15168.98481237,174.22834095000144,50717.538486 2025-10-08,15:04:40.000,281,11042092,-795,0,1759935879,15168.96460344,174.22834095000144,50717.538486 2025-10-08,15:04:41.000,281,11042117,-795,0,1759935880,15169.03870284999,174.2353900800008,50717.48957616 2025-10-08,15:04:42.000,281,11042123,-795,0,1759935881,15169.04543916,174.24948833999952,50717.51053752 2025-10-08,15:04:43.000,281,11042111,-795,0,1759935882,15168.96460344,174.2847339900036,50717.335859520004 2025-10-08,15:04:44.000,281,11042103,-795,0,1759935883,15169.02523023,174.32702876999974,50717.49656328001 2025-10-08,15:04:45.000,281,11042087,-795,0,1759935884,15169.052175469995,174.34112702999846,50717.538486 2025-10-08,15:04:46.000,281,11042110,-795,0,1759935885,15169.04543916,174.3622744200038,50717.51752464001 2025-10-08,15:04:47.000,281,11042102,-795,0,1759935886,15169.052175469995,174.3975200700006,50717.56643448001 2025-10-08,15:04:48.000,281,11042077,-795,0,1759935887,15169.02523023,174.41161832999933,50717.58040872 2025-10-08,15:04:49.000,281,11042098,-795,0,1759935888,15169.011757609995,174.43981485000404,50717.56643448001 2025-10-08,15:04:50.000,281,11042115,-795,0,1759935889,15168.99828498999,174.47506050000084,50717.63630568 2025-10-08,15:04:51.000,281,11042088,-795,0,1759935890,15168.991548679995,174.53145354000299,50717.60137008 2025-10-08,15:04:52.000,281,11042109,-795,0,1759935891,15168.94439451,174.5455518000017,50717.63630568 2025-10-08,15:04:53.000,281,11042119,-795,0,1759935892,15168.890504029994,174.55260093000106,50717.47560192001 2025-10-08,15:04:54.000,281,11042077,-795,0,1759935893,15168.951130819994,174.51735528000427,50717.55944736 2025-10-08,15:04:55.000,281,11042094,-795,0,1759935894,15168.87703140999,174.5103061500049,50717.622331440005 2025-10-08,15:04:56.000,281,11042145,-795,0,1759935895,15168.735568899989,174.4468639800034,50717.59438296001 2025-10-08,15:04:57.000,281,11042086,-795,0,1759935896,15168.674942109988,174.42571658999805,50717.53149888 2025-10-08,15:04:58.000,281,11042145,-795,0,1759935897,15168.607579009993,174.42571658999805,50717.454640560005 2025-10-08,15:04:59.000,281,11042107,-795,0,1759935898,15168.654733179988,174.43981485000404,50717.538486 2025-10-08,15:05:00.000,281,11042132,-795,0,1759935899,15168.647996869993,174.4468639800034,50717.49656328001 2025-10-08,15:05:01.000,281,11042107,-795,0,1759935900,15168.668205799993,174.51735528000427,50717.47560192001 2025-10-08,15:05:02.000,281,11042122,-795,0,1759935901,15168.674942109988,174.53145354000299,50717.48258904 2025-10-08,15:05:03.000,281,11042070,-795,0,1759935902,15168.607579009993,174.55260093000106,50717.2939368 2025-10-08,15:05:04.000,281,11042138,-795,0,1759935903,15168.695151039989,174.58784657999786,50717.503550400004 2025-10-08,15:05:05.000,281,11042083,-795,0,1759935904,15168.674942109988,174.62309223000193,50717.51053752 2025-10-08,15:05:06.000,281,11042100,-795,0,1759935905,15168.708623659993,174.6301413600013,50717.48957616 2025-10-08,15:05:07.000,281,11042111,-795,0,1759935906,15168.688414729993,174.68653440000344,50717.503550400004 2025-10-08,15:05:08.000,281,11042067,-795,0,1759935907,15168.641260559998,174.67243614000472,50717.53149888 2025-10-08,15:05:09.000,281,11042091,-795,0,1759935908,15168.641260559998,174.6089939700032,50717.524511760006 2025-10-08,15:05:10.000,281,11042068,-795,0,1759935909,15168.627787939993,174.6089939700032,50717.46162768 2025-10-08,15:05:11.000,281,11042086,-795,0,1759935910,15168.661469489998,174.64423962,50717.51053752 2025-10-08,15:05:12.000,281,11042111,-795,0,1759935911,15168.715359969989,174.66538700999808,50717.54547312001 2025-10-08,15:05:13.000,281,11042100,-795,0,1759935912,15168.749041519994,174.65833787999873,50717.47560192001 2025-10-08,15:05:14.000,281,11042068,-795,0,1759935913,15168.829877239994,174.65833787999873,50717.63630568 2025-10-08,15:05:15.000,281,11042074,-795,0,1759935914,15168.870295099994,174.67948527000408,50717.71316400001 2025-10-08,15:05:16.000,281,11042064,-795,0,1759935915,15168.910712959994,174.6935835300028,50717.671241280004 2025-10-08,15:05:17.000,281,11042081,-795,0,1759935916,15168.991548679995,174.77112396000302,50717.692202640006 2025-10-08,15:05:18.000,281,11042111,-795,0,1759935917,15168.971339749995,174.7922713500011,50717.69918976 2025-10-08,15:05:19.000,281,11042122,-795,0,1759935918,15168.930921889994,174.76407483000366,50717.6782284 2025-10-08,15:05:20.000,281,11042074,-795,0,1759935919,15168.89724033999,174.77112396000302,50717.70617688 2025-10-08,15:05:21.000,281,11042109,-795,0,1759935920,15168.930921889994,174.74997656999767,50717.65726704 2025-10-08,15:05:22.000,281,11042111,-795,0,1759935921,15168.890504029994,174.77817309000238,50717.66425416001 2025-10-08,15:05:23.000,281,11042136,-795,0,1759935922,15168.85682247999,174.7922713500011,50717.58040872 2025-10-08,15:05:24.000,281,11042087,-795,0,1759935923,15168.85682247999,174.81341873999918,50717.70617688 2025-10-08,15:05:25.000,281,11042123,-795,0,1759935924,15168.83661354999,174.76407483000366,50717.671241280004 2025-10-08,15:05:26.000,281,11042091,-795,0,1759935925,15168.829877239994,174.74997656999767,50717.622331440005 2025-10-08,15:05:27.000,281,11042086,-795,0,1759935926,15168.850086169994,174.82046786999854,50717.65726704 2025-10-08,15:05:28.000,281,11042117,-795,0,1759935927,15168.782723069999,174.77817309000238,50717.6083572 2025-10-08,15:05:29.000,281,11042103,-795,0,1759935928,15168.715359969989,174.77817309000238,50717.65726704 2025-10-08,15:05:30.000,281,11042095,-795,0,1759935929,15168.742305209998,174.78522222000174,50717.573421600006 2025-10-08,15:05:31.000,281,11042096,-795,0,1759935930,15168.762514139999,174.76407483000366,50717.56643448001 2025-10-08,15:05:32.000,281,11042107,-795,0,1759935931,15168.715359969989,174.7429274399983,50717.51752464001 2025-10-08,15:05:33.000,281,11042113,-795,0,1759935932,15168.600842699998,174.74997656999767,50717.30092392 2025-10-08,15:05:34.000,281,11042108,-795,0,1759935933,15168.674942109988,174.7570257000043,50717.524511760006 2025-10-08,15:05:35.000,281,11042131,-795,0,1759935934,15168.654733179988,174.68653440000344,50717.59438296001 2025-10-08,15:05:36.000,281,11042108,-795,0,1759935935,15168.647996869993,174.6935835300028,50717.524511760006 2025-10-08,15:05:37.000,281,11042117,-715,0,1759935936,15168.661469489998,174.68653440000344,50717.51053752 2025-10-08,15:05:38.000,281,11042110,-795,0,1759935937,15168.594106389988,174.66538700999808,50717.48258904 2025-10-08,15:05:39.000,281,11042131,-795,0,1759935938,15168.594106389988,174.67243614000472,50717.58739584 2025-10-08,15:05:40.000,281,11042110,-795,0,1759935939,15168.587370079993,174.66538700999808,50717.552460240004 2025-10-08,15:05:41.000,281,11042093,-795,0,1759935940,15168.560424839998,174.66538700999808,50717.61534432001 2025-10-08,15:05:42.000,281,11042121,-795,0,1759935941,15168.546952219993,174.65833787999873,50717.54547312001 2025-10-08,15:05:43.000,281,11042148,-795,0,1759935942,15168.493061740002,174.67243614000472,50717.34983376001 2025-10-08,15:05:44.000,281,11042105,-795,0,1759935943,15168.567161149993,174.64423962,50717.573421600006 2025-10-08,15:05:45.000,281,11042030,-795,0,1759935944,15168.560424839998,174.67243614000472,50717.6083572 2025-10-08,15:05:46.000,281,11042125,-795,0,1759935945,15168.560424839998,174.64423962,50717.65726704 2025-10-08,15:05:47.000,281,11042070,-795,0,1759935946,15168.573897459988,174.66538700999808,50717.66425416001 2025-10-08,15:05:48.000,281,11042121,-795,0,1759935947,15168.546952219993,174.6935835300028,50717.66425416001 2025-10-08,15:05:49.000,281,11042141,-795,0,1759935948,15168.614315319988,174.70063266000216,50717.68521552001 2025-10-08,15:05:50.000,281,11042115,-795,0,1759935949,15168.614315319988,174.70768179000152,50717.671241280004 2025-10-08,15:05:51.000,281,11042060,-795,0,1759935950,15168.681678419998,174.73587830999895,50717.73412536001 2025-10-08,15:05:52.000,281,11042110,-795,0,1759935951,15168.668205799993,174.7288291799996,50717.692202640006 2025-10-08,15:05:53.000,281,11042096,-795,0,1759935952,15168.600842699998,174.70768179000152,50717.62931856 2025-10-08,15:05:54.000,281,11042102,-795,0,1759935953,15168.654733179988,174.71473092000087,50717.75508672 2025-10-08,15:05:55.000,281,11042090,-795,0,1759935954,15168.654733179988,174.70063266000216,50717.69918976 2025-10-08,15:05:56.000,281,11042089,-795,0,1759935955,15168.654733179988,174.70063266000216,50717.75508672 2025-10-08,15:05:57.000,281,11042086,-795,0,1759935956,15168.627787939993,174.66538700999808,50717.72713824 2025-10-08,15:05:58.000,281,11042083,-795,0,1759935957,15168.654733179988,174.66538700999808,50717.76906096 2025-10-08,15:05:59.000,281,11042120,-795,0,1759935958,15168.668205799993,174.71473092000087,50717.75508672 2025-10-08,15:06:00.000,281,11042086,-795,0,1759935959,15168.674942109988,174.73587830999895,50717.73412536001 2025-10-08,15:06:01.000,281,11042097,-795,0,1759935960,15168.681678419998,174.74997656999767,50717.73412536001 2025-10-08,15:06:02.000,281,11042080,-795,0,1759935961,15168.695151039989,174.77817309000238,50717.75508672 2025-10-08,15:06:03.000,281,11042067,-795,0,1759935962,15168.695151039989,174.81341873999918,50717.69918976 2025-10-08,15:06:04.000,281,11042090,-795,0,1759935963,15168.735568899989,174.82046786999854,50717.75508672 2025-10-08,15:06:05.000,281,11042069,-795,0,1759935964,15168.755777829989,174.83456613000453,50717.69918976 2025-10-08,15:06:06.000,281,11042072,-795,0,1759935965,15168.735568899989,174.80636960999982,50717.720151120004 2025-10-08,15:06:07.000,281,11042109,-795,0,1759935966,15168.789459379994,174.79932048000046,50717.77604808 2025-10-08,15:06:08.000,281,11042105,-795,0,1759935967,15168.735568899989,174.81341873999918,50717.73412536001 2025-10-08,15:06:09.000,281,11042076,-795,0,1759935968,15168.735568899989,174.79932048000046,50717.79700944 2025-10-08,15:06:10.000,281,11042104,-795,0,1759935969,15168.728832589994,174.78522222000174,50717.741112480006 2025-10-08,15:06:11.000,281,11042119,-795,0,1759935970,15168.775986759989,174.76407483000366,50717.79700944 2025-10-08,15:06:12.000,281,11042135,-795,0,1759935971,15168.769250449994,174.77817309000238,50717.79700944 2025-10-08,15:06:13.000,281,11042126,-795,0,1759935972,15168.728832589994,174.7570257000043,50717.720151120004 2025-10-08,15:06:14.000,281,11042096,-795,0,1759935973,15168.728832589994,174.76407483000366,50717.73412536001 2025-10-08,15:06:15.000,281,11042055,-795,0,1759935974,15168.701887349998,174.77817309000238,50717.741112480006 2025-10-08,15:06:16.000,281,11042083,-795,0,1759935975,15168.674942109988,174.78522222000174,50717.7480996 2025-10-08,15:06:17.000,281,11042102,-795,0,1759935976,15168.661469489998,174.7922713500011,50717.720151120004 2025-10-08,15:06:18.000,281,11042091,-795,0,1759935977,15168.674942109988,174.77112396000302,50717.671241280004 2025-10-08,15:06:19.000,281,11042144,-795,0,1759935978,15168.668205799993,174.81341873999918,50717.692202640006 2025-10-08,15:06:20.000,281,11042102,-795,0,1759935979,15168.695151039989,174.79932048000046,50717.6782284 2025-10-08,15:06:21.000,281,11042112,-795,0,1759935980,15168.715359969989,174.83456613000453,50717.692202640006 2025-10-08,15:06:22.000,281,11042089,-795,0,1759935981,15168.802931999999,174.8275169999979,50717.73412536001 2025-10-08,15:06:23.000,281,11042128,-795,0,1759935982,15168.802931999999,174.83456613000453,50717.692202640006 2025-10-08,15:06:24.000,281,11042113,-795,0,1759935983,15168.850086169994,174.83456613000453,50717.790022320005 2025-10-08,15:06:25.000,281,11042099,-795,0,1759935984,15168.789459379994,174.8768609100007,50717.76906096 2025-10-08,15:06:26.000,281,11042084,-795,0,1759935985,15168.749041519994,174.89800829999876,50717.64329280001 2025-10-08,15:06:27.000,281,11042141,-795,0,1759935986,15168.769250449994,174.9403030800022,50717.720151120004 2025-10-08,15:06:28.000,281,11042126,-795,0,1759935987,15168.762514139999,174.99669612000434,50717.70617688 2025-10-08,15:06:29.000,281,11042100,-795,0,1759935988,15168.755777829989,174.99669612000434,50717.69918976 2025-10-08,15:06:30.000,281,11042106,-795,0,1759935989,15168.789459379994,175.0389909000005,50717.71316400001 2025-10-08,15:06:31.000,281,11042110,-795,0,1759935990,15168.782723069999,175.102433070002,50717.64329280001 2025-10-08,15:06:32.000,281,11042085,-795,0,1759935991,15168.816404619989,175.09538394000265,50717.65726704 2025-10-08,15:06:33.000,281,11042070,-795,0,1759935992,15168.775986759989,175.06718741999794,50717.58739584 2025-10-08,15:06:34.000,281,11042129,-795,0,1759935993,15168.742305209998,175.03194177000114,50717.64329280001 2025-10-08,15:06:35.000,281,11041983,-795,0,1759935994,15168.674942109988,175.06013828999858,50717.62931856 2025-10-08,15:06:36.000,281,11042108,-795,0,1759935995,15168.647996869993,175.0389909000005,50717.622331440005 2025-10-08,15:06:37.000,281,11042101,-795,0,1759935996,15168.688414729993,175.07423655000457,50717.671241280004 2025-10-08,15:06:38.000,281,11042099,-795,0,1759935997,15168.688414729993,175.06013828999858,50717.6782284 2025-10-08,15:06:39.000,281,11042096,-795,0,1759935998,15168.701887349998,175.08128568000393,50717.790022320005 2025-10-08,15:06:40.000,281,11042121,-795,0,1759935999,15168.668205799993,175.08128568000393,50717.80399656 2025-10-08,15:06:41.000,281,11042098,-795,0,1759936000,15168.641260559998,175.08128568000393,50717.692202640006 2025-10-08,15:06:42.000,281,11042095,-795,0,1759936001,15168.641260559998,175.03194177000114,50717.71316400001 2025-10-08,15:06:43.000,281,11042105,-795,0,1759936002,15168.540215909998,175.0037452500037,50717.503550400004 2025-10-08,15:06:44.000,281,11042132,-795,0,1759936003,15168.722096279998,175.01079438000306,50717.83194504001 2025-10-08,15:06:45.000,281,11042108,-795,0,1759936004,15168.728832589994,174.96849959999963,50717.82495792 2025-10-08,15:06:46.000,281,11042061,-795,0,1759936005,15168.755777829989,174.9544013400009,50717.81098368001 2025-10-08,15:06:47.000,281,11042096,-795,0,1759936006,15168.762514139999,174.96849959999963,50717.8179708 2025-10-08,15:06:48.000,281,11042137,-795,0,1759936007,15168.769250449994,174.96849959999963,50717.86688064 2025-10-08,15:06:49.000,281,11042107,-795,0,1759936008,15168.775986759989,174.93325395000284,50717.908803360006 2025-10-08,15:06:50.000,281,11042090,-795,0,1759936009,15168.769250449994,174.86276265000197,50717.83194504001 2025-10-08,15:06:51.000,281,11042129,-795,0,1759936010,15168.775986759989,174.90505742999812,50717.83194504001 2025-10-08,15:06:52.000,281,11042101,-795,0,1759936011,15168.782723069999,174.8909591699994,50717.86688064 2025-10-08,15:06:53.000,281,11042094,-795,0,1759936012,15168.681678419998,174.8557135200026,50717.64329280001 2025-10-08,15:06:54.000,281,11042093,-795,0,1759936013,15168.863558789999,174.92620482000348,50717.77604808 2025-10-08,15:06:55.000,281,11042170,-795,0,1759936014,15168.95786712999,174.9403030800022,50717.9227776 2025-10-08,15:06:56.000,281,11042092,-795,0,1759936015,15168.89724033999,174.91915569000412,50717.90181624001 2025-10-08,15:06:57.000,281,11042117,-795,0,1759936016,15168.89724033999,174.94735221000155,50717.84591928 2025-10-08,15:06:58.000,281,11042102,-795,0,1759936017,15168.883767719999,174.91915569000412,50717.79700944 2025-10-08,15:06:59.000,281,11042087,-795,0,1759936018,15168.883767719999,174.98259785999835,50717.8179708 2025-10-08,15:07:00.000,281,11042149,-795,0,1759936019,15168.883767719999,174.9544013400009,50717.887842000004 2025-10-08,15:07:01.000,281,11042129,-795,0,1759936020,15168.83661354999,174.9544013400009,50717.908803360006 2025-10-08,15:07:02.000,281,11042155,-795,0,1759936021,15168.850086169994,174.93325395000284,50717.92976472001 2025-10-08,15:07:03.000,281,11042125,-795,0,1759936022,15168.802931999999,174.96145047000027,50717.90181624001 2025-10-08,15:07:04.000,281,11042116,-795,0,1759936023,15168.863558789999,174.93325395000284,50718.02059728001 2025-10-08,15:07:05.000,281,11042117,-795,0,1759936024,15168.802931999999,174.91915569000412,50717.97168744 2025-10-08,15:07:06.000,281,11042116,-795,0,1759936025,15168.755777829989,174.8768609100007,50717.957713200005 2025-10-08,15:07:07.000,281,11042139,-795,0,1759936026,15168.708623659993,174.86981178000133,50718.055532880004 2025-10-08,15:07:08.000,281,11042107,-795,0,1759936027,15168.735568899989,174.8557135200026,50718.04854576001 2025-10-08,15:07:09.000,281,11042141,-795,0,1759936028,15168.674942109988,174.8275169999979,50718.01361016 2025-10-08,15:07:10.000,281,11042126,-795,0,1759936029,15168.634524249988,174.79932048000046,50718.04155864 2025-10-08,15:07:11.000,281,11042141,-795,0,1759936030,15168.560424839998,174.7429274399983,50718.02059728001 2025-10-08,15:07:12.000,281,11042114,-795,0,1759936031,15168.526743289993,174.72178005000023,50718.03457152 2025-10-08,15:07:13.000,281,11042120,-795,0,1759936032,15168.398753399997,174.68653440000344,50717.75508672 2025-10-08,15:07:14.000,281,11042129,-795,0,1759936033,15168.506534359993,174.74997656999767,50718.06950712001 2025-10-08,15:07:15.000,281,11042129,-795,0,1759936034,15168.486325429993,174.73587830999895,50718.10444272 2025-10-08,15:07:16.000,281,11042129,-795,0,1759936035,15168.425698639992,174.7288291799996,50718.076494240006 2025-10-08,15:07:17.000,281,11042095,-795,0,1759936036,15168.432434950002,174.7429274399983,50718.18828816001 2025-10-08,15:07:18.000,281,11042119,-795,0,1759936037,15168.385280779992,174.6935835300028,50718.09745560001 2025-10-08,15:07:19.000,281,11042115,-795,0,1759936038,15168.338126609997,174.67243614000472,50718.076494240006 2025-10-08,15:07:20.000,281,11042136,-715,0,1759936039,15168.371808160002,174.70063266000216,50718.13937832 2025-10-08,15:07:21.000,281,11042090,-795,0,1759936040,15168.338126609997,174.66538700999808,50718.14636544001 2025-10-08,15:07:22.000,281,11042110,-795,0,1759936041,15168.371808160002,174.65833787999873,50718.10444272 2025-10-08,15:07:23.000,281,11042138,-795,0,1759936042,15168.290972440001,174.6301413600013,50717.908803360006 2025-10-08,15:07:24.000,281,11042096,-795,0,1759936043,15168.385280779992,174.70768179000152,50718.06950712001 2025-10-08,15:07:25.000,281,11042116,-795,0,1759936044,15168.398753399997,174.67948527000408,50717.9926488 2025-10-08,15:07:26.000,281,11042112,-795,0,1759936045,15168.405489709992,174.67243614000472,50717.96470032 2025-10-08,15:07:27.000,281,11042084,-795,0,1759936046,15168.385280779992,174.6935835300028,50717.97168744 2025-10-08,15:07:28.000,281,11042125,-795,0,1759936047,15168.432434950002,174.6935835300028,50717.92976472001 2025-10-08,15:07:29.000,281,11042100,-795,0,1759936048,15168.459380189997,174.73587830999895,50717.99963592001 2025-10-08,15:07:30.000,281,11042138,-795,0,1759936049,15168.432434950002,174.71473092000087,50717.99963592001 2025-10-08,15:07:31.000,281,11042128,-795,0,1759936050,15168.432434950002,174.70768179000152,50718.04854576001 2025-10-08,15:07:32.000,281,11042093,-795,0,1759936051,15168.459380189997,174.66538700999808,50718.076494240006 2025-10-08,15:07:33.000,281,11042098,-795,0,1759936052,15168.365071849992,174.66538700999808,50717.92976472001 2025-10-08,15:07:34.000,281,11042148,-795,0,1759936053,15168.418962329997,174.67948527000408,50718.055532880004 2025-10-08,15:07:35.000,281,11042111,-795,0,1759936054,15168.385280779992,174.63719049000065,50718.08348136 2025-10-08,15:07:36.000,281,11042113,-795,0,1759936055,15168.365071849992,174.6301413600013,50718.09745560001 2025-10-08,15:07:37.000,281,11042097,-795,0,1759936056,15168.324653989992,174.62309223000193,50718.13937832 2025-10-08,15:07:38.000,281,11042102,-795,0,1759936057,15168.311181370002,174.58784657999786,50718.10444272 2025-10-08,15:07:39.000,281,11042116,-795,0,1759936058,15168.331390300002,174.6089939700032,50718.055532880004 2025-10-08,15:07:40.000,281,11042134,-795,0,1759936059,15168.317917679997,174.65833787999873,50718.09046848 2025-10-08,15:07:41.000,281,11042109,-795,0,1759936060,15168.297708749997,174.70063266000216,50718.11142984 2025-10-08,15:07:42.000,281,11042122,-795,0,1759936061,15168.324653989992,174.65128874999937,50718.04155864 2025-10-08,15:07:43.000,281,11042120,-795,0,1759936062,15168.311181370002,174.68653440000344,50717.96470032 2025-10-08,15:07:44.000,281,11042121,-795,0,1759936063,15168.304445059992,174.70768179000152,50718.03457152 2025-10-08,15:07:45.000,281,11042156,-795,0,1759936064,15168.344862919992,174.71473092000087,50718.055532880004 2025-10-08,15:07:46.000,281,11042159,-795,0,1759936065,15168.311181370002,174.73587830999895,50718.03457152 2025-10-08,15:07:47.000,281,11042194,-795,0,1759936066,15168.290972440001,174.7288291799996,50718.06950712001 2025-10-08,15:07:48.000,281,11042138,-795,0,1759936067,15168.264027199992,174.77817309000238,50718.055532880004 2025-10-08,15:07:49.000,281,11042142,-795,0,1759936068,15168.203400409991,174.7922713500011,50718.06252 2025-10-08,15:07:50.000,281,11042156,-795,0,1759936069,15168.250554580001,174.7922713500011,50718.11142984 2025-10-08,15:07:51.000,281,11042125,-795,0,1759936070,15168.257290889997,174.77817309000238,50718.13937832 2025-10-08,15:07:52.000,281,11042156,-795,0,1759936071,15168.270763510001,174.8275169999979,50718.23719800001 2025-10-08,15:07:53.000,281,11042072,-795,0,1759936072,15168.176455169996,174.7922713500011,50717.98566168 2025-10-08,15:07:54.000,281,11042116,-795,0,1759936073,15168.142773619991,174.7429274399983,50718.076494240006 2025-10-08,15:07:55.000,281,11042169,-795,0,1759936074,15168.102355759991,174.74997656999767,50718.14636544001 2025-10-08,15:07:56.000,281,11042127,-795,0,1759936075,15168.115828379996,174.77112396000302,50718.11841696001 2025-10-08,15:07:57.000,281,11042126,-795,0,1759936076,15168.149509930001,174.79932048000046,50718.125404080005 2025-10-08,15:07:58.000,281,11042109,-795,0,1759936077,15168.183191479991,174.8416152600039,50718.055532880004 2025-10-08,15:07:59.000,281,11042136,-795,0,1759936078,15168.149509930001,174.8275169999979,50718.076494240006 2025-10-08,15:08:00.000,281,11042167,-795,0,1759936079,15168.129301,174.80636960999982,50718.16033968 2025-10-08,15:08:01.000,281,11042141,-795,0,1759936080,15168.149509930001,174.8275169999979,50718.18130104 2025-10-08,15:08:02.000,281,11042123,-795,0,1759936081,15168.08888314,174.79932048000046,50718.09046848 2025-10-08,15:08:03.000,281,11042123,-795,0,1759936082,15168.014783729996,174.7288291799996,50717.9227776 2025-10-08,15:08:04.000,281,11042138,-795,0,1759936083,15168.136037309996,174.7429274399983,50718.2022624 2025-10-08,15:08:05.000,281,11042110,-795,0,1759936084,15168.122564689991,174.70768179000152,50718.195275280006 2025-10-08,15:08:06.000,281,11042097,-795,0,1759936085,15168.156246239996,174.70768179000152,50718.09046848 2025-10-08,15:08:07.000,281,11042125,-795,0,1759936086,15168.136037309996,174.70063266000216,50718.15335256 2025-10-08,15:08:08.000,281,11042124,-795,0,1759936087,15168.102355759991,174.66538700999808,50718.16732680001 2025-10-08,15:08:09.000,281,11042127,-795,0,1759936088,15168.06867421,174.5807974499985,50718.11142984 2025-10-08,15:08:10.000,281,11042160,-795,0,1759936089,15168.00804742,174.4962078899989,50718.055532880004 2025-10-08,15:08:11.000,281,11042131,-755,0,1759936090,15168.014783729996,174.47506050000084,50718.06950712001 2025-10-08,15:08:12.000,281,11042151,-795,0,1759936091,15168.04172896999,174.4186674599987,50718.11841696001 2025-10-08,15:08:13.000,281,11042166,-795,0,1759936092,15168.00131110999,174.40456919999997,50718.01361016 2025-10-08,15:08:14.000,281,11042115,-795,0,1759936093,15168.034992659996,174.31997964000038,50718.08348136 2025-10-08,15:08:15.000,281,11042112,-795,0,1759936094,15168.034992659996,174.27063573000487,50718.125404080005 2025-10-08,15:08:16.000,281,11042122,-795,0,1759936095,15168.08888314,174.26358659999823,50718.125404080005 2025-10-08,15:08:17.000,281,11042120,-795,0,1759936096,15168.169718860001,174.26358659999823,50718.16033968 2025-10-08,15:08:18.000,281,11042133,-795,0,1759936097,15168.176455169996,174.30588138000167,50718.16732680001 2025-10-08,15:08:19.000,281,11042117,-795,0,1759936098,15168.223609339992,174.30588138000167,50718.195275280006 2025-10-08,15:08:20.000,281,11042125,-795,0,1759936099,15168.223609339992,174.2847339900036,50718.16732680001 2025-10-08,15:08:21.000,281,11042122,-795,0,1759936100,15168.189927790001,174.2847339900036,50718.174313920004 2025-10-08,15:08:22.000,281,11042143,-795,0,1759936101,15168.169718860001,174.25653746999888,50718.195275280006 2025-10-08,15:08:23.000,281,11042132,-795,0,1759936102,15168.129301,174.22129182000208,50718.125404080005 2025-10-08,15:08:24.000,281,11042186,-795,0,1759936103,15168.169718860001,174.22834095000144,50718.20924952 2025-10-08,15:08:25.000,281,11042114,-795,0,1759936104,15168.156246239996,174.186046169998,50718.23719800001 2025-10-08,15:08:26.000,281,11042121,-795,0,1759936105,15168.156246239996,174.17899703999865,50718.21623664001 2025-10-08,15:08:27.000,281,11042154,-795,0,1759936106,15168.162982549991,174.1367022600025,50718.30008208 2025-10-08,15:08:28.000,281,11042100,-795,0,1759936107,15168.196664099996,174.12260400000378,50718.35597904001 2025-10-08,15:08:29.000,281,11042119,-795,0,1759936108,15168.136037309996,174.0521127000029,50718.30008208 2025-10-08,15:08:30.000,281,11042139,-795,0,1759936109,15168.095619449996,174.05916183000227,50718.27912072 2025-10-08,15:08:31.000,281,11042143,-795,0,1759936110,15168.06193789999,174.01686704999884,50718.293094960005 2025-10-08,15:08:32.000,281,11042115,-795,0,1759936111,15168.02825635,174.03096531000483,50718.28610784001 2025-10-08,15:08:33.000,281,11042141,-795,0,1759936112,15167.9272117,174.06621096000163,50718.125404080005 2025-10-08,15:08:34.000,281,11042137,-795,0,1759936113,15167.88005752999,174.10850573999778,50718.25815936 2025-10-08,15:08:35.000,281,11042103,-795,0,1759936114,15167.83963966999,174.08030922000034,50718.2721336 2025-10-08,15:08:36.000,281,11042093,-795,0,1759936115,15167.832903359995,174.10850573999778,50718.27912072 2025-10-08,15:08:37.000,281,11042131,-795,0,1759936116,15167.80595812,174.16489877999993,50718.25815936 2025-10-08,15:08:38.000,281,11042099,-795,0,1759936117,15167.75880394999,174.08030922000034,50718.18828816001 2025-10-08,15:08:39.000,281,11042156,-795,0,1759936118,15167.812694429995,174.1367022600025,50718.25815936 2025-10-08,15:08:40.000,281,11042066,-795,0,1759936119,15167.83963966999,174.0873583499997,50718.27912072 2025-10-08,15:08:41.000,281,11042089,-755,0,1759936120,15167.84637598,174.08030922000034,50718.244185120006 2025-10-08,15:08:42.000,281,11042104,-795,0,1759936121,15167.84637598,174.0380144400042,50718.23719800001 2025-10-08,15:08:43.000,281,11042081,-795,0,1759936122,15167.772276569995,173.99571966000076,50718.01361016 2025-10-08,15:08:44.000,281,11042090,-795,0,1759936123,15167.86658491,174.0239161799982,50718.293094960005 2025-10-08,15:08:45.000,281,11042087,-795,0,1759936124,15167.88679384,174.04506357000355,50718.2721336 2025-10-08,15:08:46.000,281,11042125,-795,0,1759936125,15167.86658491,174.0521127000029,50718.25815936 2025-10-08,15:08:47.000,281,11042135,-795,0,1759936126,15167.853112289995,174.0380144400042,50718.25815936 2025-10-08,15:08:48.000,281,11042140,-795,0,1759936127,15167.84637598,174.0239161799982,50718.27912072 2025-10-08,15:08:49.000,281,11042113,-795,0,1759936128,15167.85984859999,174.07326009000099,50718.33501768001 2025-10-08,15:08:50.000,281,11042102,-795,0,1759936129,15167.84637598,174.10145660999842,50718.31405632001 2025-10-08,15:08:51.000,281,11042082,-795,0,1759936130,15167.90700277,174.10850573999778,50718.3070692 2025-10-08,15:08:52.000,281,11042130,-795,0,1759936131,15167.88679384,174.11555487000442,50718.411876000006 2025-10-08,15:08:53.000,281,11042120,-795,0,1759936132,15167.853112289995,174.10850573999778,50718.2721336 2025-10-08,15:08:54.000,281,11042103,-795,0,1759936133,15167.913739079995,174.10145660999842,50718.36995328 2025-10-08,15:08:55.000,281,11042075,-795,0,1759936134,15167.92047538999,174.12260400000378,50718.38392752001 2025-10-08,15:08:56.000,281,11042096,-795,0,1759936135,15167.85984859999,174.11555487000442,50718.460785840005 2025-10-08,15:08:57.000,281,11042139,-795,0,1759936136,15167.85984859999,174.1367022600025,50718.43982448 2025-10-08,15:08:58.000,281,11042095,-795,0,1759936137,15167.853112289995,174.1367022600025,50718.39790176 2025-10-08,15:08:59.000,281,11042088,-795,0,1759936138,15167.832903359995,174.17899703999865,50718.42585024 2025-10-08,15:09:00.000,281,11042097,-795,0,1759936139,15167.812694429995,174.186046169998,50718.530657040006 2025-10-08,15:09:01.000,281,11042096,-795,0,1759936140,15167.80595812,174.24243921000016,50718.56559264 2025-10-08,15:09:02.000,281,11042101,-795,0,1759936141,15167.731858709994,174.25653746999888,50718.45379872001 2025-10-08,15:09:03.000,281,11042127,-795,0,1759936142,15167.664495609999,174.26358659999823,50718.362966160006 2025-10-08,15:09:04.000,281,11042111,-795,0,1759936143,15167.630814059994,174.30588138000167,50718.45379872001 2025-10-08,15:09:05.000,281,11042068,-795,0,1759936144,15167.597132509989,174.2847339900036,50718.342004800004 2025-10-08,15:09:06.000,281,11042131,-795,0,1759936145,15167.549978339994,174.31293051000102,50718.31405632001 2025-10-08,15:09:07.000,281,11042007,-795,0,1759936146,15167.563450959999,174.36932355000317,50718.40488888001 2025-10-08,15:09:08.000,281,11042149,-795,0,1759936147,15167.570187269994,174.39047094000125,50718.411876000006 2025-10-08,15:09:09.000,281,11042117,-795,0,1759936148,15167.543242029999,174.3975200700006,50718.39790176 2025-10-08,15:09:10.000,281,11042100,-795,0,1759936149,15167.516296789989,174.43981485000404,50718.35597904001 2025-10-08,15:09:11.000,281,11042094,-795,0,1759936150,15167.496087859989,174.3975200700006,50718.362966160006 2025-10-08,15:09:12.000,281,11042063,-795,0,1759936151,15167.448933689993,174.4468639800034,50718.34899192 2025-10-08,15:09:13.000,281,11042090,-795,0,1759936152,15167.280525939997,174.45391311000276,50718.1323912 2025-10-08,15:09:14.000,281,11042098,-795,0,1759936153,15167.320943799998,174.52440441000363,50718.293094960005 2025-10-08,15:09:15.000,281,11042080,-795,0,1759936154,15167.287262249993,174.55965006000042,50718.27912072 2025-10-08,15:09:16.000,281,11042113,-795,0,1759936155,15167.320943799998,174.62309223000193,50718.27912072 2025-10-08,15:09:17.000,281,11042097,-795,0,1759936156,15167.388306899993,174.68653440000344,50718.28610784001 2025-10-08,15:09:18.000,281,11042065,-795,0,1759936157,15167.401779519998,174.7429274399983,50718.362966160006 2025-10-08,15:09:19.000,281,11042070,-795,0,1759936158,15167.401779519998,174.81341873999918,50718.36995328 2025-10-08,15:09:20.000,281,11042078,-795,0,1759936159,15167.442197379998,174.83456613000453,50718.3070692 2025-10-08,15:09:21.000,281,11042118,-795,0,1759936160,15167.482615239998,174.86981178000133,50718.39790176 2025-10-08,15:09:22.000,281,11042115,-795,0,1759936161,15167.475878929989,174.91210656000476,50718.390914640004 2025-10-08,15:09:23.000,281,11042066,-795,0,1759936162,15167.482615239998,174.975548729999,50718.32104344 2025-10-08,15:09:24.000,281,11042098,-795,0,1759936163,15167.523033099998,175.02489264000178,50718.39790176 2025-10-08,15:09:25.000,281,11042090,-795,0,1759936164,15167.556714649989,175.06013828999858,50718.390914640004 2025-10-08,15:09:26.000,281,11042109,-795,0,1759936165,15167.563450959999,175.102433070002,50718.43982448 2025-10-08,15:09:27.000,281,11042046,-795,0,1759936166,15167.583659889999,175.12358046000008,50718.39790176 2025-10-08,15:09:28.000,281,11042102,-795,0,1759936167,15167.644286679999,175.17997350000223,50718.41886312 2025-10-08,15:09:29.000,281,11042122,-795,0,1759936168,15167.651022989994,175.19407176000095,50718.34899192 2025-10-08,15:09:30.000,281,11042074,-795,0,1759936169,15167.603868819999,175.23636654000438,50718.31405632001 2025-10-08,15:09:31.000,281,11042124,-795,0,1759936170,15167.644286679999,175.27161219000118,50718.35597904001 2025-10-08,15:09:32.000,281,11042084,-795,0,1759936171,15167.651022989994,175.29275957999926,50718.33501768001 2025-10-08,15:09:33.000,281,11042075,-795,0,1759936172,15167.63755036999,175.29980870999862,50718.28610784001 2025-10-08,15:09:34.000,281,11042074,-795,0,1759936173,15167.651022989994,175.3139069700046,50718.28610784001 2025-10-08,15:09:35.000,281,11042069,-795,0,1759936174,15167.691440849994,175.32095610000397,50718.38392752001 2025-10-08,15:09:36.000,281,11042101,-795,0,1759936175,15167.69817715999,175.32095610000397,50718.42585024 2025-10-08,15:09:37.000,281,11042035,-795,0,1759936176,15167.731858709994,175.3350543600027,50718.390914640004 2025-10-08,15:09:38.000,281,11042136,-795,0,1759936177,15167.73859501999,175.3491526200014,50718.41886312 2025-10-08,15:09:39.000,281,11042119,-795,0,1759936178,15167.691440849994,175.3984965300042,50718.46777296 2025-10-08,15:09:40.000,281,11042087,-795,0,1759936179,15167.71838608999,175.44079131000035,50718.460785840005 2025-10-08,15:09:41.000,281,11042128,-795,0,1759936180,15167.71838608999,175.4971843500025,50718.43283736001 2025-10-08,15:09:42.000,281,11042058,-795,0,1759936181,15167.671231919994,175.51833174000058,50718.41886312 2025-10-08,15:09:43.000,281,11042093,-755,0,1759936182,15167.523033099998,175.57472478000273,50718.08348136 2025-10-08,15:09:44.000,281,11042056,-795,0,1759936183,15167.597132509989,175.6945599899991,50718.30008208 2025-10-08,15:09:45.000,281,11042087,-795,0,1759936184,15167.583659889999,175.72980564000318,50718.33501768001 2025-10-08,15:09:46.000,281,11042097,-795,0,1759936185,15167.610605129994,175.80029694000405,50718.2721336 2025-10-08,15:09:47.000,281,11042087,-795,0,1759936186,15167.630814059994,175.8707882400049,50718.390914640004 2025-10-08,15:09:48.000,281,11042076,-795,0,1759936187,15167.644286679999,175.9060338900017,50718.390914640004 2025-10-08,15:09:49.000,281,11042080,-795,0,1759936188,15167.671231919994,175.9412795399985,50718.38392752001 2025-10-08,15:09:50.000,281,11042097,-795,0,1759936189,15167.624077749999,175.9553778000045,50718.35597904001 2025-10-08,15:09:51.000,281,11042162,-795,0,1759936190,15167.597132509989,175.97652519000258,50718.42585024 2025-10-08,15:09:52.000,281,11042072,-795,0,1759936191,15167.523033099998,176.0258690999981,50718.3769404 2025-10-08,15:09:53.000,281,11042078,-795,0,1759936192,15167.442197379998,175.97652519000258,50718.244185120006 2025-10-08,15:09:54.000,281,11042126,-795,0,1759936193,15167.401779519998,176.01177083999937,50718.25815936 2025-10-08,15:09:55.000,281,11042101,-795,0,1759936194,15167.415252139988,176.04701649000344,50718.33501768001 2025-10-08,15:09:56.000,281,11042129,-795,0,1759936195,15167.435461069988,176.03291823000473,50718.33501768001 2025-10-08,15:09:57.000,281,11042072,-795,0,1759936196,15167.448933689993,176.08226214000024,50718.27912072 2025-10-08,15:09:58.000,281,11042092,-795,0,1759936197,15167.442197379998,176.06816388000152,50718.21623664001 2025-10-08,15:09:59.000,281,11042088,-795,0,1759936198,15167.455669999988,176.04701649000344,50718.293094960005 2025-10-08,15:10:00.000,281,11042091,-795,0,1759936199,15167.469142619993,176.0540656200028,50718.34899192 2025-10-08,15:10:01.000,281,11042103,-795,0,1759936200,15167.482615239998,176.03996736000408,50718.35597904001 2025-10-08,15:10:02.000,281,11042087,-795,0,1759936201,15167.435461069988,176.01177083999937,50718.342004800004 2025-10-08,15:10:03.000,281,11042065,-795,0,1759936202,15167.361361659998,175.99767258000065,50718.244185120006 2025-10-08,15:10:04.000,281,11042092,-795,0,1759936203,15167.509560479994,176.03291823000473,50718.47476008 2025-10-08,15:10:05.000,281,11042108,-795,0,1759936204,15167.523033099998,176.03291823000473,50718.4468116 2025-10-08,15:10:06.000,281,11042104,-795,0,1759936205,15167.462406309998,175.99767258000065,50718.39790176 2025-10-08,15:10:07.000,281,11042092,-795,0,1759936206,15167.428724759993,175.96947606000322,50718.45379872001 2025-10-08,15:10:08.000,281,11042091,-795,0,1759936207,15167.442197379998,175.9906234500013,50718.42585024 2025-10-08,15:10:09.000,281,11042071,-795,0,1759936208,15167.421988449998,175.97652519000258,50718.42585024 2025-10-08,15:10:10.000,281,11042104,-795,0,1759936209,15167.415252139988,176.01881996999873,50718.36995328 2025-10-08,15:10:11.000,281,11042086,-795,0,1759936210,15167.415252139988,175.98357432000194,50718.36995328 2025-10-08,15:10:12.000,281,11042079,-795,0,1759936211,15167.442197379998,176.03996736000408,50718.45379872001 2025-10-08,15:10:13.000,281,11042075,-795,0,1759936212,15167.435461069988,176.06111475000216,50718.20924952 2025-10-08,15:10:14.000,281,11042077,-795,0,1759936213,15167.502824169998,176.06111475000216,50718.342004800004 2025-10-08,15:10:15.000,281,11042088,-795,0,1759936214,15167.549978339994,176.04701649000344,50718.35597904001 2025-10-08,15:10:16.000,281,11042082,-795,0,1759936215,15167.570187269994,176.01177083999937,50718.36995328 2025-10-08,15:10:17.000,281,11042107,-795,0,1759936216,15167.590396199994,176.01177083999937,50718.362966160006 2025-10-08,15:10:18.000,281,11042036,-795,0,1759936217,15167.61734143999,175.98357432000194,50718.33501768001 2025-10-08,15:10:19.000,281,11042069,-795,0,1759936218,15167.624077749999,175.97652519000258,50718.31405632001 2025-10-08,15:10:20.000,281,11042106,-795,0,1759936219,15167.63755036999,175.96947606000322,50718.342004800004 2025-10-08,15:10:21.000,281,11042115,-795,0,1759936220,15167.70491347,175.93423040999915,50718.293094960005 2025-10-08,15:10:22.000,281,11042077,-795,0,1759936221,15167.75880394999,175.81439520000276,50718.09046848 2025-10-08,15:10:23.000,281,11042064,-795,0,1759936222,15167.731858709994,175.76505128999997,50718.04155864 2025-10-08,15:10:24.000,281,11042122,-795,0,1759936223,15167.812694429995,175.7791495499987,50718.13937832 2025-10-08,15:10:25.000,281,11042100,-795,0,1759936224,15167.853112289995,175.72980564000318,50718.11142984 2025-10-08,15:10:26.000,281,11042061,-795,0,1759936225,15167.873321219995,175.73685477000254,50718.08348136 2025-10-08,15:10:27.000,281,11042121,-795,0,1759936226,15167.88005752999,175.70160911999847,50718.1323912 2025-10-08,15:10:28.000,281,11042080,-795,0,1759936227,15167.90700277,175.6593143400023,50718.13937832 2025-10-08,15:10:29.000,281,11042096,-795,0,1759936228,15167.9272117,175.6452160800036,50718.15335256 2025-10-08,15:10:30.000,281,11042096,-795,0,1759936229,15167.88005752999,175.58882304000144,50718.09745560001 2025-10-08,15:10:31.000,281,11042112,-795,0,1759936230,15167.85984859999,175.52538086999994,50718.08348136 2025-10-08,15:10:32.000,281,11042116,-795,0,1759936231,15167.76554026,175.45488956999907,50718.08348136 2025-10-08,15:10:33.000,281,11042127,-795,0,1759936232,15167.624077749999,175.4125947900029,50717.887842000004 2025-10-08,15:10:34.000,281,11042102,-795,0,1759936233,15167.731858709994,175.39144740000484,50718.04155864 2025-10-08,15:10:35.000,281,11042084,-795,0,1759936234,15167.75880394999,175.39144740000484,50718.09046848 2025-10-08,15:10:36.000,281,11042097,-795,0,1759936235,15167.74533133,175.3491526200014,50718.055532880004 2025-10-08,15:10:37.000,281,11042110,-795,0,1759936236,15167.74533133,175.29275957999926,50718.01361016 2025-10-08,15:10:38.000,281,11042079,-795,0,1759936237,15167.77901287999,175.25751393000246,50717.97867456001 2025-10-08,15:10:39.000,281,11042103,-795,0,1759936238,15167.73859501999,175.20817001999967,50717.97168744 2025-10-08,15:10:40.000,281,11042152,-795,0,1759936239,15167.67796822999,175.17292437000287,50717.957713200005 2025-10-08,15:10:41.000,281,11042093,-795,0,1759936240,15167.70491347,175.1376787199988,50717.91579048 2025-10-08,15:10:42.000,281,11042121,-795,0,1759936241,15167.69817715999,175.06718741999794,50717.89482912 2025-10-08,15:10:43.000,281,11042087,-795,0,1759936242,15167.597132509989,174.99669612000434,50717.6782284 2025-10-08,15:10:44.000,281,11042107,-795,0,1759936243,15167.691440849994,174.975548729999,50717.90181624001 2025-10-08,15:10:45.000,281,11042118,-795,0,1759936244,15167.69817715999,174.96849959999963,50717.86688064 2025-10-08,15:10:46.000,281,11042077,-795,0,1759936245,15167.684704539999,174.9544013400009,50717.92976472001 2025-10-08,15:10:47.000,281,11042090,-795,0,1759936246,15167.69817715999,174.91210656000476,50717.86688064 2025-10-08,15:10:48.000,281,11042087,-795,0,1759936247,15167.70491347,174.90505742999812,50717.908803360006 2025-10-08,15:10:49.000,281,11042105,-795,0,1759936248,15167.71838608999,174.88391004000005,50717.88085488001 2025-10-08,15:10:50.000,281,11042158,-795,0,1759936249,15167.7251224,174.84866439000325,50717.83194504001 2025-10-08,15:10:51.000,281,11042068,-795,0,1759936250,15167.77901287999,174.86981178000133,50717.86688064 2025-10-08,15:10:52.000,281,11042096,-795,0,1759936251,15167.832903359995,174.88391004000005,50717.8179708 2025-10-08,15:10:53.000,281,11042116,-795,0,1759936252,15167.83963966999,174.8768609100007,50717.80399656 2025-10-08,15:10:54.000,281,11042103,-795,0,1759936253,15167.9272117,174.91210656000476,50717.85290640001 2025-10-08,15:10:55.000,281,11042116,-795,0,1759936254,15167.913739079995,174.92620482000348,50717.97867456001 2025-10-08,15:10:56.000,281,11042117,-795,0,1759936255,15167.98110217999,174.86981178000133,50717.92976472001 2025-10-08,15:10:57.000,281,11042071,-795,0,1759936256,15167.974365869995,174.8416152600039,50717.94373896 2025-10-08,15:10:58.000,281,11042092,-795,0,1759936257,15168.034992659996,174.8416152600039,50717.90181624001 2025-10-08,15:10:59.000,281,11042132,-795,0,1759936258,15168.122564689991,174.8416152600039,50717.96470032 2025-10-08,15:11:00.000,281,11042142,-795,0,1759936259,15168.183191479991,174.79932048000046,50718.055532880004 2025-10-08,15:11:01.000,281,11042108,-795,0,1759936260,15168.203400409991,174.77817309000238,50718.03457152 2025-10-08,15:11:02.000,281,11042101,-795,0,1759936261,15168.183191479991,174.78522222000174,50718.027584400006 2025-10-08,15:11:03.000,281,11042125,-795,0,1759936262,15168.216873029996,174.70768179000152,50717.88085488001 2025-10-08,15:11:04.000,281,11042083,-795,0,1759936263,15168.264027199992,174.73587830999895,50718.02059728001 2025-10-08,15:11:05.000,281,11042098,-795,0,1759936264,15168.284236129992,174.72178005000023,50718.03457152 2025-10-08,15:11:06.000,281,11042091,-795,0,1759936265,15168.264027199992,174.72178005000023,50718.006623040004 2025-10-08,15:11:07.000,281,11042099,-795,0,1759936266,15168.290972440001,174.67948527000408,50717.99963592001 2025-10-08,15:11:08.000,281,11042091,-795,0,1759936267,15168.324653989992,174.70768179000152,50718.01361016 2025-10-08,15:11:09.000,281,11042132,-795,0,1759936268,15168.338126609997,174.68653440000344,50717.9926488 2025-10-08,15:11:10.000,281,11042122,-795,0,1759936269,15168.331390300002,174.66538700999808,50717.9926488 2025-10-08,15:11:11.000,281,11042154,-795,0,1759936270,15168.297708749997,174.6301413600013,50718.027584400006 2025-10-08,15:11:12.000,281,11042125,-795,0,1759936271,15168.237081959996,174.62309223000193,50718.06950712001 2025-10-08,15:11:13.000,281,11042121,-795,0,1759936272,15168.237081959996,174.6301413600013,50717.98566168 2025-10-08,15:11:14.000,281,11042120,-795,0,1759936273,15168.216873029996,174.67948527000408,50717.97867456001 2025-10-08,15:11:15.000,281,11042123,-795,0,1759936274,15168.270763510001,174.6301413600013,50718.006623040004 2025-10-08,15:11:16.000,281,11042065,-795,0,1759936275,15168.297708749997,174.62309223000193,50718.08348136 2025-10-08,15:11:17.000,281,11042106,-795,0,1759936276,15168.290972440001,174.62309223000193,50718.076494240006 2025-10-08,15:11:18.000,281,11042116,-795,0,1759936277,15168.257290889997,174.5807974499985,50718.006623040004 2025-10-08,15:11:19.000,281,11042079,-795,0,1759936278,15168.176455169996,174.5455518000017,50718.076494240006 2025-10-08,15:11:20.000,281,11042108,-795,0,1759936279,15168.149509930001,174.55965006000042,50718.06950712001 2025-10-08,15:11:21.000,281,11042107,-795,0,1759936280,15168.115828379996,174.5103061500049,50718.01361016 2025-10-08,15:11:22.000,281,11042080,-795,0,1759936281,15168.06867421,174.50325701999827,50718.01361016 2025-10-08,15:11:23.000,281,11042086,-795,0,1759936282,15167.98783849,174.43276572000468,50717.81098368001 2025-10-08,15:11:24.000,281,11042099,-795,0,1759936283,15168.04846528,174.40456919999997,50718.055532880004 2025-10-08,15:11:25.000,281,11042125,-795,0,1759936284,15168.06867421,174.34112702999846,50718.04854576001 2025-10-08,15:11:26.000,281,11042073,-795,0,1759936285,15168.06193789999,174.3622744200038,50718.10444272 2025-10-08,15:11:27.000,281,11042062,-795,0,1759936286,15168.055201589996,174.35522529000446,50718.09046848 2025-10-08,15:11:28.000,281,11042116,-795,0,1759936287,15168.06867421,174.3340778999991,50718.055532880004 2025-10-08,15:11:29.000,281,11042100,-795,0,1759936288,15168.176455169996,174.36932355000317,50718.11142984 2025-10-08,15:11:30.000,281,11042113,-795,0,1759936289,15168.237081959996,174.34112702999846,50718.09046848 2025-10-08,15:11:31.000,281,11042095,-795,0,1759936290,15168.304445059992,174.36932355000317,50718.174313920004 2025-10-08,15:11:32.000,281,11042105,-795,0,1759936291,15168.317917679997,174.43276572000468,50718.16033968 2025-10-08,15:11:33.000,281,11042077,-795,0,1759936292,15168.223609339992,174.4186674599987,50717.80399656 2025-10-08,15:11:34.000,281,11042094,-795,0,1759936293,15168.371808160002,174.50325701999827,50718.04155864 2025-10-08,15:11:35.000,281,11042112,-795,0,1759936294,15168.371808160002,174.52440441000363,50718.055532880004 2025-10-08,15:11:36.000,281,11042038,-795,0,1759936295,15168.412226020002,174.55965006000042,50718.09046848 2025-10-08,15:11:37.000,281,11042087,-795,0,1759936296,15168.405489709992,174.60194484000385,50718.03457152 2025-10-08,15:11:38.000,281,11042075,-795,0,1759936297,15168.445907569992,174.5807974499985,50718.09046848 2025-10-08,15:11:39.000,281,11042089,-795,0,1759936298,15168.466116499992,174.62309223000193,50718.16033968 2025-10-08,15:11:40.000,281,11042070,-795,0,1759936299,15168.445907569992,174.65128874999937,50718.195275280006 2025-10-08,15:11:41.000,281,11042094,-795,0,1759936300,15168.506534359993,174.65128874999937,50718.174313920004 2025-10-08,15:11:42.000,281,11042118,-795,0,1759936301,15168.486325429993,174.6935835300028,50718.20924952 2025-10-08,15:11:43.000,281,11042094,-795,0,1759936302,15168.452643880002,174.67948527000408,50718.03457152 2025-10-08,15:11:44.000,281,11042139,-795,0,1759936303,15168.560424839998,174.70063266000216,50718.195275280006 2025-10-08,15:11:45.000,281,11042099,-795,0,1759936304,15168.573897459988,174.7570257000043,50718.21623664001 2025-10-08,15:11:46.000,281,11042080,-795,0,1759936305,15168.627787939993,174.77112396000302,50718.174313920004 2025-10-08,15:11:47.000,281,11042151,-795,0,1759936306,15168.654733179988,174.78522222000174,50718.2022624 2025-10-08,15:11:48.000,281,11042130,-755,0,1759936307,15168.688414729993,174.86981178000133,50718.20924952 2025-10-08,15:11:49.000,281,11042100,-795,0,1759936308,15168.674942109988,174.84866439000325,50718.16033968 2025-10-08,15:11:50.000,281,11042083,-795,0,1759936309,15168.654733179988,174.91915569000412,50718.055532880004 2025-10-08,15:11:51.000,281,11042080,-795,0,1759936310,15168.627787939993,174.92620482000348,50718.02059728001 2025-10-08,15:11:52.000,281,11042111,-795,0,1759936311,15168.614315319988,174.93325395000284,50718.06252 2025-10-08,15:11:53.000,281,11042136,-795,0,1759936312,15168.506534359993,174.8909591699994,50717.99963592001 2025-10-08,15:11:54.000,281,11042097,-795,0,1759936313,15168.506534359993,174.9403030800022,50718.11142984 2025-10-08,15:11:55.000,281,11042096,-795,0,1759936314,15168.466116499992,174.9544013400009,50718.08348136 2025-10-08,15:11:56.000,281,11042111,-795,0,1759936315,15168.418962329997,174.96145047000027,50718.04854576001 2025-10-08,15:11:57.000,281,11042128,-795,0,1759936316,15168.385280779992,174.975548729999,50718.03457152 2025-10-08,15:11:58.000,281,11042094,-795,0,1759936317,15168.297708749997,174.89800829999876,50718.027584400006 2025-10-08,15:11:59.000,281,11042134,-795,0,1759936318,15168.264027199992,174.9403030800022,50718.06950712001 2025-10-08,15:12:00.000,281,11042033,-795,0,1759936319,15168.230345650001,175.03194177000114,50718.04854576001 2025-10-08,15:12:01.000,281,11042084,-795,0,1759936320,15168.264027199992,174.99669612000434,50717.97867456001 2025-10-08,15:12:02.000,281,11042081,-795,0,1759936321,15168.290972440001,175.02489264000178,50718.04854576001 2025-10-08,15:12:03.000,281,11042106,-795,0,1759936322,15168.230345650001,174.96145047000027,50717.9227776 2025-10-08,15:12:04.000,281,11042104,-795,0,1759936323,15168.243818269992,174.98259785999835,50718.04155864 2025-10-08,15:12:05.000,281,11042107,-795,0,1759936324,15168.290972440001,175.01079438000306,50718.08348136 2025-10-08,15:12:06.000,281,11042101,-795,0,1759936325,15168.284236129992,175.04604002999986,50718.06252 2025-10-08,15:12:07.000,281,11042097,-795,0,1759936326,15168.351599230002,175.04604002999986,50718.08348136 2025-10-08,15:12:08.000,281,11042153,-795,0,1759936327,15168.358335539997,175.07423655000457,50718.18828816001 2025-10-08,15:12:09.000,281,11042147,-795,0,1759936328,15168.297708749997,175.08128568000393,50718.18130104 2025-10-08,15:12:10.000,281,11042097,-795,0,1759936329,15168.257290889997,175.08128568000393,50718.15335256 2025-10-08,15:12:11.000,281,11042088,-795,0,1759936330,15168.183191479991,175.13062958999944,50718.1323912 2025-10-08,15:12:12.000,281,11042114,-795,0,1759936331,15168.183191479991,175.10948220000137,50718.09046848 2025-10-08,15:12:13.000,281,11042086,-795,0,1759936332,15168.00131110999,175.07423655000457,50717.78303520001 2025-10-08,15:12:14.000,281,11042133,-795,0,1759936333,15168.082146829991,175.1376787199988,50717.97867456001 2025-10-08,15:12:15.000,281,11042139,-795,0,1759936334,15168.06193789999,175.17997350000223,50718.02059728001 2025-10-08,15:12:16.000,281,11042095,-795,0,1759936335,15168.04172896999,175.1870226300016,50717.94373896 2025-10-08,15:12:17.000,281,11042067,-795,0,1759936336,15168.02825635,175.26456306000182,50717.908803360006 2025-10-08,15:12:18.000,281,11042113,-795,0,1759936337,15168.04846528,175.29980870999862,50717.9227776 2025-10-08,15:12:19.000,281,11042142,-795,0,1759936338,15168.014783729996,175.2857104499999,50717.91579048 2025-10-08,15:12:20.000,281,11042114,-795,0,1759936339,15167.974365869995,175.32095610000397,50718.02059728001 2025-10-08,15:12:21.000,281,11042071,-795,0,1759936340,15167.94068431999,175.27161219000118,50717.99963592001 2025-10-08,15:12:22.000,281,11042118,-795,0,1759936341,15167.88005752999,175.29275957999926,50717.99963592001 2025-10-08,15:12:23.000,281,11042105,-795,0,1759936342,15167.70491347,175.27161219000118,50717.68521552001 2025-10-08,15:12:24.000,281,11042121,-795,0,1759936343,15167.83963966999,175.29275957999926,50717.99963592001 2025-10-08,15:12:25.000,281,11042091,-795,0,1759936344,15167.82616705,175.2857104499999,50718.04854576001 2025-10-08,15:12:26.000,281,11042084,-795,0,1759936345,15167.76554026,175.30685783999797,50718.09046848 2025-10-08,15:12:27.000,281,11042113,-795,0,1759936346,15167.772276569995,175.24341567000374,50718.006623040004 2025-10-08,15:12:28.000,281,11042086,-795,0,1759936347,15167.79922180999,175.23636654000438,50718.10444272 2025-10-08,15:12:29.000,281,11042149,-795,0,1759936348,15167.7251224,175.1870226300016,50718.04155864 2025-10-08,15:12:30.000,281,11042131,-795,0,1759936349,15167.630814059994,175.2011208900003,50717.99963592001 2025-10-08,15:12:31.000,281,11042091,-795,0,1759936350,15167.597132509989,175.15882611000416,50718.055532880004 2025-10-08,15:12:32.000,281,11042110,-795,0,1759936351,15167.576923579989,175.12358046000008,50718.06950712001 2025-10-08,15:12:33.000,281,11042102,-795,0,1759936352,15167.502824169998,175.1376787199988,50717.9926488 2025-10-08,15:12:34.000,281,11042159,-795,0,1759936353,15167.475878929989,175.1376787199988,50718.027584400006 2025-10-08,15:12:35.000,281,11042129,-795,0,1759936354,15167.482615239998,175.1376787199988,50718.06252 2025-10-08,15:12:36.000,281,11042085,-795,0,1759936355,15167.469142619993,175.16587524000352,50718.06252 2025-10-08,15:12:37.000,281,11042102,-795,0,1759936356,15167.529769409994,175.16587524000352,50718.10444272 2025-10-08,15:12:38.000,281,11042078,-795,0,1759936357,15167.543242029999,175.17292437000287,50718.09046848 2025-10-08,15:12:39.000,281,11042145,-795,0,1759936358,15167.570187269994,175.16587524000352,50718.16033968 2025-10-08,15:12:40.000,281,11042110,-795,0,1759936359,15167.549978339994,175.1376787199988,50718.09046848 2025-10-08,15:12:41.000,281,11042137,-795,0,1759936360,15167.563450959999,175.1376787199988,50718.125404080005 2025-10-08,15:12:42.000,281,11042098,-795,0,1759936361,15167.516296789989,175.1870226300016,50718.11142984 2025-10-08,15:12:43.000,281,11042131,-675,0,1759936362,15167.462406309998,175.11653133000073,50718.02059728001 2025-10-08,15:12:44.000,281,11042142,-795,0,1759936363,15167.502824169998,175.17997350000223,50718.06950712001 2025-10-08,15:12:45.000,281,11042140,-795,0,1759936364,15167.489351549993,175.1870226300016,50718.03457152 2025-10-08,15:12:46.000,281,11042084,-795,0,1759936365,15167.455669999988,175.17292437000287,50718.055532880004 2025-10-08,15:12:47.000,281,11042073,-795,0,1759936366,15167.475878929989,175.16587524000352,50718.04155864 2025-10-08,15:12:48.000,281,11042067,-795,0,1759936367,15167.448933689993,175.2222682799984,50717.97168744 2025-10-08,15:12:49.000,281,11042110,-795,0,1759936368,15167.496087859989,175.2222682799984,50718.06950712001 2025-10-08,15:12:50.000,281,11042125,-795,0,1759936369,15167.509560479994,175.22931740999775,50718.04854576001 2025-10-08,15:12:51.000,281,11042111,-795,0,1759936370,15167.502824169998,175.27866132000054,50718.055532880004 2025-10-08,15:12:52.000,281,11042106,-795,0,1759936371,15167.496087859989,175.22931740999775,50718.06950712001 2025-10-08,15:12:53.000,281,11042093,-795,0,1759936372,15167.428724759993,175.25751393000246,50717.97168744 2025-10-08,15:12:54.000,281,11042136,-795,0,1759936373,15167.523033099998,175.30685783999797,50718.08348136 2025-10-08,15:12:55.000,281,11042130,-795,0,1759936374,15167.576923579989,175.3139069700046,50718.174313920004 2025-10-08,15:12:56.000,281,11042116,-795,0,1759936375,15167.630814059994,175.3350543600027,50718.18130104 2025-10-08,15:12:57.000,281,11042080,-795,0,1759936376,15167.69817715999,175.40554566000355,50718.174313920004 2025-10-08,15:12:58.000,281,11042118,-795,0,1759936377,15167.684704539999,175.42669305000163,50718.195275280006 2025-10-08,15:12:59.000,281,11042089,-795,0,1759936378,15167.67796822999,175.44079131000035,50718.15335256 2025-10-08,15:13:00.000,281,11042126,-755,0,1759936379,15167.69817715999,175.433742180001,50718.25815936 2025-10-08,15:13:01.000,281,11042132,-795,0,1759936380,15167.67796822999,175.47603696000442,50718.21623664001 2025-10-08,15:13:02.000,281,11042078,-795,0,1759936381,15167.630814059994,175.51128261000122,50718.25117224 2025-10-08,15:13:03.000,281,11042125,-795,0,1759936382,15167.63755036999,175.50423348000186,50718.09046848 2025-10-08,15:13:04.000,281,11042119,-795,0,1759936383,15167.711649779994,175.52538086999994,50718.244185120006 2025-10-08,15:13:05.000,281,11042146,-795,0,1759936384,15167.74533133,175.53947912999865,50718.33501768001 2025-10-08,15:13:06.000,281,11042123,-795,0,1759936385,15167.74533133,175.57472478000273,50718.32803056 2025-10-08,15:13:07.000,281,11042115,-795,0,1759936386,15167.77901287999,175.60292130000016,50718.3769404 2025-10-08,15:13:08.000,281,11042073,-795,0,1759936387,15167.84637598,175.60997042999952,50718.3769404 2025-10-08,15:13:09.000,281,11042069,-795,0,1759936388,15167.90700277,175.67341260000103,50718.362966160006 2025-10-08,15:13:10.000,281,11042138,-795,0,1759936389,15167.83963966999,175.70865824999782,50718.362966160006 2025-10-08,15:13:11.000,281,11042112,-795,0,1759936390,15167.832903359995,175.77210041999933,50718.42585024 2025-10-08,15:13:12.000,281,11042110,-795,0,1759936391,15167.853112289995,175.8073460700034,50718.39790176 2025-10-08,15:13:13.000,281,11042091,-795,0,1759936392,15167.812694429995,175.85668997999892,50718.223223760004 2025-10-08,15:13:14.000,281,11042124,-795,0,1759936393,15167.832903359995,175.88488650000363,50718.362966160006 2025-10-08,15:13:15.000,281,11042141,-795,0,1759936394,15167.83963966999,175.96947606000322,50718.33501768001 2025-10-08,15:13:16.000,281,11042146,-795,0,1759936395,15167.772276569995,176.01177083999937,50718.34899192 2025-10-08,15:13:17.000,281,11042123,-795,0,1759936396,15167.75880394999,176.03291823000473,50718.40488888001 2025-10-08,15:13:18.000,281,11042130,-795,0,1759936397,15167.74533133,176.0893112699996,50718.34899192 2025-10-08,15:13:19.000,281,11042102,-795,0,1759936398,15167.752067639994,176.1175077900043,50718.36995328 2025-10-08,15:13:20.000,281,11042148,-795,0,1759936399,15167.75880394999,176.1527534400011,50718.342004800004 2025-10-08,15:13:21.000,281,11042092,-795,0,1759936400,15167.73859501999,176.16685169999982,50718.31405632001 2025-10-08,15:13:22.000,281,11042107,-795,0,1759936401,15167.67796822999,176.18094995999854,50718.28610784001 2025-10-08,15:13:23.000,281,11042081,-795,0,1759936402,15167.583659889999,176.24439213000005,50717.9926488 2025-10-08,15:13:24.000,281,11042126,-795,0,1759936403,15167.664495609999,176.336030819999,50718.26514648001 2025-10-08,15:13:25.000,281,11042130,-795,0,1759936404,15167.71838608999,176.37127647000307,50718.195275280006 2025-10-08,15:13:26.000,281,11042098,-795,0,1759936405,15167.71838608999,176.45586603000265,50718.26514648001 2025-10-08,15:13:27.000,281,11042070,-795,0,1759936406,15167.711649779994,176.4981608099988,50718.27912072 2025-10-08,15:13:28.000,281,11042116,-795,0,1759936407,15167.71838608999,176.56160298000032,50718.195275280006 2025-10-08,15:13:29.000,281,11042113,-795,0,1759936408,15167.70491347,176.56865210999968,50718.32104344 2025-10-08,15:13:30.000,281,11042122,-795,0,1759936409,15167.67796822999,176.62504515000182,50718.32104344 2025-10-08,15:13:31.000,281,11042100,-795,0,1759936410,15167.644286679999,176.66029079999862,50718.2721336 2025-10-08,15:13:32.000,281,11042142,-795,0,1759936411,15167.624077749999,176.7448803599982,50718.2721336 2025-10-08,15:13:33.000,281,11042121,-795,0,1759936412,15167.563450959999,176.794224270001,50718.125404080005 2025-10-08,15:13:34.000,281,11042080,-795,0,1759936413,15167.61734143999,176.8576664400025,50718.195275280006 2025-10-08,15:13:35.000,281,11042132,-795,0,1759936414,15167.644286679999,176.921108610004,50718.2022624 2025-10-08,15:13:36.000,281,11042098,-795,0,1759936415,15167.65775929999,176.96340339000017,50718.195275280006 2025-10-08,15:13:37.000,281,11042101,-795,0,1759936416,15167.65775929999,177.01274730000296,50718.195275280006 2025-10-08,15:13:38.000,281,11042083,-795,0,1759936417,15167.63755036999,177.07618947000446,50718.076494240006 2025-10-08,15:13:39.000,281,11042062,-795,0,1759936418,15167.570187269994,177.1043859900019,50718.08348136 2025-10-08,15:13:40.000,281,11042116,-795,0,1759936419,15167.509560479994,177.16077903000405,50718.125404080005 2025-10-08,15:13:41.000,281,11042092,-795,0,1759936420,15167.489351549993,177.21717206999892,50718.076494240006 2025-10-08,15:13:42.000,281,11042097,-795,0,1759936421,15167.448933689993,177.3158598900045,50718.02059728001 2025-10-08,15:13:43.000,281,11042095,-795,0,1759936422,15167.374834279988,177.37225292999938,50717.83194504001 2025-10-08,15:13:44.000,281,11042100,-795,0,1759936423,15167.462406309998,177.4004494500041,50718.02059728001 2025-10-08,15:13:45.000,281,11042119,-795,0,1759936424,15167.448933689993,177.45684248999896,50718.11841696001 2025-10-08,15:13:46.000,281,11042086,-795,0,1759936425,15167.462406309998,177.5132355300011,50718.04854576001 2025-10-08,15:13:47.000,281,11042128,-795,0,1759936426,15167.482615239998,177.5978250900007,50718.08348136 2025-10-08,15:13:48.000,281,11042102,-795,0,1759936427,15167.442197379998,177.61192334999942,50718.06252 2025-10-08,15:13:49.000,281,11042101,-795,0,1759936428,15167.374834279988,177.63307074000477,50718.11142984 2025-10-08,15:13:50.000,281,11042120,-795,0,1759936429,15167.388306899993,177.6471690000035,50718.076494240006 2025-10-08,15:13:51.000,281,11042101,-795,0,1759936430,15167.415252139988,177.71766030000435,50718.09046848 2025-10-08,15:13:52.000,281,11042068,-795,0,1759936431,15167.442197379998,177.73880769000243,50718.11841696001 2025-10-08,15:13:53.000,281,11042106,-795,0,1759936432,15167.421988449998,177.76700420999987,50717.9926488 2025-10-08,15:13:54.000,281,11042135,-795,0,1759936433,15167.529769409994,177.81634812000266,50718.14636544001 2025-10-08,15:13:55.000,281,11042090,-795,0,1759936434,15167.529769409994,177.85159376999945,50718.244185120006 2025-10-08,15:13:56.000,281,11042119,-795,0,1759936435,15167.543242029999,177.82339725000202,50718.25815936 2025-10-08,15:13:57.000,281,11042084,-795,0,1759936436,15167.469142619993,177.80224986000394,50718.16033968 2025-10-08,15:13:58.000,281,11042167,-795,0,1759936437,15167.482615239998,177.82339725000202,50718.244185120006 2025-10-08,15:13:59.000,281,11042093,-795,0,1759936438,15167.529769409994,177.81634812000266,50718.23719800001 2025-10-08,15:14:00.000,281,11042090,-795,0,1759936439,15167.489351549993,177.85159376999945,50718.244185120006 2025-10-08,15:14:01.000,281,11042090,-795,0,1759936440,15167.475878929989,177.8586428999988,50718.2022624 2025-10-08,15:14:02.000,281,11042066,-795,0,1759936441,15167.435461069988,177.85159376999945,50718.195275280006 2025-10-08,15:14:03.000,281,11042103,-795,0,1759936442,15167.287262249993,177.83044638000138,50717.85290640001 2025-10-08,15:14:04.000,281,11042136,-795,0,1759936443,15167.435461069988,177.92208507000032,50718.18130104 2025-10-08,15:14:05.000,281,11042126,-795,0,1759936444,15167.435461069988,177.90093768000224,50718.293094960005 2025-10-08,15:14:06.000,281,11042115,-795,0,1759936445,15167.388306899993,177.9573307200044,50718.20924952 2025-10-08,15:14:07.000,281,11042099,-795,0,1759936446,15167.421988449998,177.9714289800031,50718.293094960005 2025-10-08,15:14:08.000,281,11042107,-795,0,1759936447,15167.435461069988,177.92913419999968,50718.223223760004 2025-10-08,15:14:09.000,281,11042126,-795,0,1759936448,15167.368097969993,177.96437985000375,50718.25117224 2025-10-08,15:14:10.000,281,11042078,-795,0,1759936449,15167.361361659998,177.9925763700012,50718.1323912 2025-10-08,15:14:11.000,281,11042100,-795,0,1759936450,15167.374834279988,177.9925763700012,50718.21623664001 2025-10-08,15:14:12.000,281,11042139,-795,0,1759936451,15167.395043209988,177.9714289800031,50718.2721336 2025-10-08,15:14:13.000,281,11042124,-795,0,1759936452,15167.314207490002,177.9432324599984,50718.09046848 2025-10-08,15:14:14.000,281,11042121,-795,0,1759936453,15167.361361659998,177.97847811000247,50718.18130104 2025-10-08,15:14:15.000,281,11042092,-795,0,1759936454,15167.354625349988,177.97847811000247,50718.25815936 2025-10-08,15:14:16.000,281,11042116,-795,0,1759936455,15167.341152729998,178.06306767000206,50718.293094960005 2025-10-08,15:14:17.000,281,11042120,-795,0,1759936456,15167.368097969993,178.1194607100042,50718.23719800001 2025-10-08,15:14:18.000,281,11042114,-795,0,1759936457,15167.395043209988,178.154706360001,50718.223223760004 2025-10-08,15:14:19.000,281,11042089,-795,0,1759936458,15167.408515829993,178.17585374999908,50718.195275280006 2025-10-08,15:14:20.000,281,11042077,-795,0,1759936459,15167.448933689993,178.17585374999908,50718.21623664001 2025-10-08,15:14:21.000,281,11042081,-795,0,1759936460,15167.448933689993,178.2040502700038,50718.18130104 2025-10-08,15:14:22.000,281,11042110,-795,0,1759936461,15167.428724759993,178.2040502700038,50718.174313920004 2025-10-08,15:14:23.000,281,11042131,-795,0,1759936462,15167.374834279988,178.17585374999908,50718.04854576001 2025-10-08,15:14:24.000,281,11042090,-795,0,1759936463,15167.455669999988,178.2040502700038,50718.223223760004 2025-10-08,15:14:25.000,281,11042062,-795,0,1759936464,15167.502824169998,178.2040502700038,50718.31405632001 2025-10-08,15:14:26.000,281,11042078,-795,0,1759936465,15167.462406309998,178.2040502700038,50718.23021088 2025-10-08,15:14:27.000,281,11042102,-795,0,1759936466,15167.523033099998,178.19700114000443,50718.293094960005 2025-10-08,15:14:28.000,281,11042165,-795,0,1759936467,15167.523033099998,178.18290287999844,50718.32104344 2025-10-08,15:14:29.000,281,11042139,-795,0,1759936468,15167.576923579989,178.22519766000187,50718.293094960005 2025-10-08,15:14:30.000,281,11042084,-795,0,1759936469,15167.583659889999,178.2392959200006,50718.2022624 2025-10-08,15:14:31.000,281,11042115,-795,0,1759936470,15167.556714649989,178.2392959200006,50718.244185120006 2025-10-08,15:14:32.000,281,11042171,-795,0,1759936471,15167.563450959999,178.2392959200006,50718.23021088 2025-10-08,15:14:33.000,281,11042149,-795,0,1759936472,15167.482615239998,178.19700114000443,50718.06950712001 2025-10-08,15:14:34.000,281,11042099,-795,0,1759936473,15167.549978339994,178.26044330999866,50718.25117224 2025-10-08,15:14:35.000,281,11042089,-795,0,1759936474,15167.529769409994,178.2533941799993,50718.25117224 2025-10-08,15:14:36.000,281,11042074,-795,0,1759936475,15167.496087859989,178.2392959200006,50718.25815936 2025-10-08,15:14:37.000,281,11042147,-795,0,1759936476,15167.435461069988,178.23224679000123,50718.244185120006 2025-10-08,15:14:38.000,281,11042107,-795,0,1759936477,15167.448933689993,178.2392959200006,50718.16732680001 2025-10-08,15:14:39.000,281,11042114,-795,0,1759936478,15167.448933689993,178.21109940000315,50718.2022624 2025-10-08,15:14:40.000,281,11042092,-795,0,1759936479,15167.448933689993,178.18290287999844,50718.16732680001 2025-10-08,15:14:41.000,281,11042103,-795,0,1759936480,15167.448933689993,178.11241158000485,50718.26514648001 2025-10-08,15:14:42.000,281,11042150,-795,0,1759936481,15167.395043209988,178.1053624499982,50718.16732680001 2025-10-08,15:14:43.000,281,11042112,-795,0,1759936482,15167.213162840002,178.04896941000334,50717.87386776 2025-10-08,15:14:44.000,281,11042132,-795,0,1759936483,15167.334416420003,178.06306767000206,50718.2022624 2025-10-08,15:14:45.000,281,11042101,-795,0,1759936484,15167.314207490002,177.9925763700012,50718.125404080005 2025-10-08,15:14:46.000,281,11042149,-795,0,1759936485,15167.341152729998,177.9925763700012,50718.14636544001 2025-10-08,15:14:47.000,281,11042128,-795,0,1759936486,15167.408515829993,178.0066746299999,50718.13937832 2025-10-08,15:14:48.000,281,11042094,-795,0,1759936487,15167.489351549993,178.03487115000462,50718.1323912 2025-10-08,15:14:49.000,281,11042107,-795,0,1759936488,15167.442197379998,177.9714289800031,50718.21623664001 2025-10-08,15:14:50.000,281,11042119,-795,0,1759936489,15167.388306899993,177.90093768000224,50718.13937832 2025-10-08,15:14:51.000,281,11042087,-795,0,1759936490,15167.395043209988,177.85159376999945,50718.13937832 2025-10-08,15:14:52.000,281,11042138,-795,0,1759936491,15167.381570589998,177.83749551000074,50718.027584400006 2025-10-08,15:14:53.000,281,11042147,-795,0,1759936492,15167.361361659998,177.80224986000394,50717.93675184 2025-10-08,15:14:54.000,281,11042113,-795,0,1759936493,15167.482615239998,177.79520073000458,50718.14636544001 2025-10-08,15:14:55.000,281,11042097,-795,0,1759936494,15167.462406309998,177.8092989900033,50718.11142984 2025-10-08,15:14:56.000,281,11042116,-795,0,1759936495,15167.516296789989,177.76700420999987,50718.223223760004 2025-10-08,15:14:57.000,281,11042122,-795,0,1759936496,15167.536505719989,177.78815159999795,50718.21623664001 2025-10-08,15:14:58.000,281,11042106,-795,0,1759936497,15167.543242029999,177.78815159999795,50718.25117224 2025-10-08,15:14:59.000,281,11042149,-795,0,1759936498,15167.543242029999,177.7458568200018,50718.26514648001 2025-10-08,15:15:00.000,281,11042120,-795,0,1759936499,15167.590396199994,177.75290595000115,50718.244185120006 2025-10-08,15:15:01.000,281,11042062,-795,0,1759936500,15167.583659889999,177.71061116999772,50718.32104344 2025-10-08,15:15:02.000,281,11042109,-795,0,1759936501,15167.543242029999,177.65421813000285,50718.20924952 2025-10-08,15:15:03.000,281,11042135,-795,0,1759936502,15167.516296789989,177.60487422000006,50718.076494240006 2025-10-08,15:15:04.000,281,11042132,-795,0,1759936503,15167.610605129994,177.60487422000006,50718.244185120006 2025-10-08,15:15:05.000,281,11042146,-795,0,1759936504,15167.70491347,177.60487422000006,50718.293094960005 2025-10-08,15:15:06.000,281,11042112,-795,0,1759936505,15167.7251224,177.5978250900007,50718.21623664001 2025-10-08,15:15:07.000,281,11042123,-795,0,1759936506,15167.812694429995,177.60487422000006,50718.32803056 2025-10-08,15:15:08.000,281,11042130,-795,0,1759936507,15167.81943073999,177.57667770000262,50718.31405632001 2025-10-08,15:15:09.000,281,11042110,-795,0,1759936508,15167.79922180999,177.5625794400039,50718.28610784001 2025-10-08,15:15:10.000,281,11042128,-795,0,1759936509,15167.74533133,177.5484811799979,50718.34899192 2025-10-08,15:15:11.000,281,11042138,-795,0,1759936510,15167.792485499995,177.55553031000454,50718.342004800004 2025-10-08,15:15:12.000,281,11042110,-795,0,1759936511,15167.78574919,177.5484811799979,50718.32104344 2025-10-08,15:15:13.000,281,11042108,-795,0,1759936512,15167.671231919994,177.5132355300011,50718.076494240006 2025-10-08,15:15:14.000,281,11042109,-795,0,1759936513,15167.76554026,177.5343829199992,50718.27912072 2025-10-08,15:15:15.000,281,11042140,-795,0,1759936514,15167.77901287999,177.5132355300011,50718.32803056 2025-10-08,15:15:16.000,281,11042119,-795,0,1759936515,15167.792485499995,177.5132355300011,50718.293094960005 2025-10-08,15:15:17.000,281,11042136,-795,0,1759936516,15167.79922180999,177.5132355300011,50718.32104344 2025-10-08,15:15:18.000,281,11042101,-795,0,1759936517,15167.772276569995,177.47094074999768,50718.25815936 2025-10-08,15:15:19.000,281,11042112,-795,0,1759936518,15167.77901287999,177.43569510000088,50718.28610784001 2025-10-08,15:15:20.000,281,11042161,-795,0,1759936519,15167.79922180999,177.37930205999874,50718.3070692 2025-10-08,15:15:21.000,281,11042120,-795,0,1759936520,15167.812694429995,177.3511055400013,50718.38392752001 2025-10-08,15:15:22.000,281,11042158,-795,0,1759936521,15167.77901287999,177.30881075999787,50718.30008208 2025-10-08,15:15:23.000,281,11042110,-795,0,1759936522,15167.70491347,177.3158598900045,50718.08348136 2025-10-08,15:15:24.000,281,11042080,-795,0,1759936523,15167.772276569995,177.2665159800017,50718.3070692 2025-10-08,15:15:25.000,281,11042124,-795,0,1759936524,15167.792485499995,177.23127032999764,50718.31405632001 2025-10-08,15:15:26.000,281,11042123,-795,0,1759936525,15167.79922180999,177.21717206999892,50718.23021088 2025-10-08,15:15:27.000,281,11042109,-795,0,1759936526,15167.792485499995,177.1889755500015,50718.31405632001 2025-10-08,15:15:28.000,281,11042092,-795,0,1759936527,15167.772276569995,177.1537299000047,50718.28610784001 2025-10-08,15:15:29.000,281,11042111,-795,0,1759936528,15167.73859501999,177.13258250999934,50718.28610784001 2025-10-08,15:15:30.000,281,11042096,-795,0,1759936529,15167.69817715999,177.03389469000103,50718.25815936 2025-10-08,15:15:31.000,281,11042124,-795,0,1759936530,15167.69817715999,177.01979643000232,50718.25815936 2025-10-08,15:15:32.000,281,11042138,-795,0,1759936531,15167.70491347,176.97045251999953,50718.2721336 2025-10-08,15:15:33.000,281,11042100,-795,0,1759936532,15167.711649779994,176.89996121999866,50718.18828816001 2025-10-08,15:15:34.000,281,11042092,-795,0,1759936533,15167.79922180999,176.93520687000273,50718.23719800001 2025-10-08,15:15:35.000,281,11042088,-795,0,1759936534,15167.85984859999,176.92815774000337,50718.30008208 2025-10-08,15:15:36.000,281,11042100,-795,0,1759936535,15167.9272117,176.9422560000021,50718.36995328 2025-10-08,15:15:37.000,281,11042118,-795,0,1759936536,15167.913739079995,176.8929120899993,50718.342004800004 2025-10-08,15:15:38.000,281,11042116,-795,0,1759936537,15167.96089324999,176.96340339000017,50718.342004800004 2025-10-08,15:15:39.000,281,11042045,-795,0,1759936538,15167.994574799995,176.99159991000488,50718.32803056 2025-10-08,15:15:40.000,281,11042100,-795,0,1759936539,15168.014783729996,177.01979643000232,50718.36995328 2025-10-08,15:15:41.000,281,11042120,-795,0,1759936540,15167.974365869995,177.03389469000103,50718.32104344 2025-10-08,15:15:42.000,281,11042100,-795,0,1759936541,15167.994574799995,177.0409438200004,50718.42585024 2025-10-08,15:15:43.000,281,11042081,-795,0,1759936542,15167.88679384,177.03389469000103,50718.13937832 2025-10-08,15:15:44.000,281,11042133,-795,0,1759936543,15167.96089324999,177.0409438200004,50718.38392752001 2025-10-08,15:15:45.000,281,11042108,-795,0,1759936544,15167.913739079995,176.99864904000424,50718.3070692 2025-10-08,15:15:46.000,281,11042143,-795,0,1759936545,15167.85984859999,177.0056981700036,50718.23021088 2025-10-08,15:15:47.000,281,11042082,-795,0,1759936546,15167.913739079995,176.97045251999953,50718.25815936 2025-10-08,15:15:48.000,281,11042089,-795,0,1759936547,15167.90700277,176.98455077999824,50718.25815936 2025-10-08,15:15:49.000,281,11042107,-795,0,1759936548,15168.014783729996,177.0056981700036,50718.31405632001 2025-10-08,15:15:50.000,281,11042089,-795,0,1759936549,15168.02825635,176.96340339000017,50718.26514648001 2025-10-08,15:15:51.000,281,11042120,-795,0,1759936550,15168.00804742,176.96340339000017,50718.223223760004 2025-10-08,15:15:52.000,281,11042100,-795,0,1759936551,15168.014783729996,176.97045251999953,50718.27912072 2025-10-08,15:15:53.000,281,11042104,-795,0,1759936552,15167.933948009995,176.96340339000017,50718.125404080005 2025-10-08,15:15:54.000,281,11042111,-795,0,1759936553,15167.94068431999,176.94930513000145,50718.195275280006 2025-10-08,15:15:55.000,281,11042082,-795,0,1759936554,15167.954156939995,176.97750164999889,50718.23719800001 2025-10-08,15:15:56.000,281,11042112,-795,0,1759936555,15167.96762956,176.98455077999824,50718.21623664001 2025-10-08,15:15:57.000,281,11042077,-795,0,1759936556,15168.00804742,177.02684556000168,50718.195275280006 2025-10-08,15:15:58.000,281,11042116,-795,0,1759936557,15168.014783729996,177.01274730000296,50718.16033968 2025-10-08,15:15:59.000,281,11042142,-795,0,1759936558,15168.055201589996,177.02684556000168,50718.23719800001 2025-10-08,15:16:00.000,281,11042096,-795,0,1759936559,15168.10909207,177.08323860000382,50718.30008208 2025-10-08,15:16:01.000,281,11042100,-795,0,1759936560,15168.129301,177.09733686000254,50718.30008208 2025-10-08,15:16:02.000,281,11042091,-795,0,1759936561,15168.169718860001,177.1537299000047,50718.2721336 2025-10-08,15:16:03.000,281,11042093,-795,0,1759936562,15168.142773619991,177.1889755500015,50718.11142984 2025-10-08,15:16:04.000,281,11042114,-795,0,1759936563,15168.284236129992,177.252417720003,50718.293094960005 2025-10-08,15:16:05.000,281,11042091,-795,0,1759936564,15168.331390300002,177.29471249999915,50718.342004800004 2025-10-08,15:16:06.000,281,11042091,-795,0,1759936565,15168.304445059992,177.36520380000002,50718.26514648001 2025-10-08,15:16:07.000,281,11042122,-795,0,1759936566,15168.351599230002,177.40749858000345,50718.23021088 2025-10-08,15:16:08.000,281,11042099,-795,0,1759936567,15168.311181370002,177.42864597000153,50718.27912072 2025-10-08,15:16:09.000,281,11042129,-795,0,1759936568,15168.371808160002,177.46389161999832,50718.23719800001 2025-10-08,15:16:10.000,281,11042058,-795,0,1759936569,15168.378544469997,177.47798988000432,50718.14636544001 2025-10-08,15:16:11.000,281,11042093,-795,0,1759936570,15168.371808160002,177.47798988000432,50718.16732680001 2025-10-08,15:16:12.000,281,11042105,-795,0,1759936571,15168.344862919992,177.49208814000303,50718.195275280006 2025-10-08,15:16:13.000,281,11042139,-795,0,1759936572,15168.324653989992,177.47798988000432,50717.9926488 2025-10-08,15:16:14.000,281,11042091,-795,0,1759936573,15168.445907569992,177.52028466000047,50718.18130104 2025-10-08,15:16:15.000,281,11042079,-795,0,1759936574,15168.486325429993,177.5343829199992,50718.18130104 2025-10-08,15:16:16.000,281,11042034,-795,0,1759936575,15168.513270670002,177.49208814000303,50718.21623664001 2025-10-08,15:16:17.000,281,11042082,-795,0,1759936576,15168.560424839998,177.5132355300011,50718.293094960005 2025-10-08,15:16:18.000,281,11042077,-795,0,1759936577,15168.621051629998,177.5343829199992,50718.32803056 2025-10-08,15:16:19.000,281,11042101,-795,0,1759936578,15168.607579009993,177.54143204999855,50718.32803056 2025-10-08,15:16:20.000,281,11042130,-795,0,1759936579,15168.621051629998,177.5132355300011,50718.32104344 2025-10-08,15:16:21.000,281,11042129,-795,0,1759936580,15168.661469489998,177.5484811799979,50718.32104344 2025-10-08,15:16:22.000,281,11042077,-795,0,1759936581,15168.681678419998,177.59077596000134,50718.25815936 2025-10-08,15:16:23.000,281,11042098,-795,0,1759936582,15168.641260559998,177.59077596000134,50718.11142984 2025-10-08,15:16:24.000,281,11042103,-795,0,1759936583,15168.775986759989,177.60487422000006,50718.3769404 2025-10-08,15:16:25.000,281,11042053,-795,0,1759936584,15168.823140929999,177.58372683000198,50718.38392752001 2025-10-08,15:16:26.000,281,11042055,-795,0,1759936585,15168.823140929999,177.5625794400039,50718.362966160006 2025-10-08,15:16:27.000,281,11042087,-795,0,1759936586,15168.782723069999,177.52028466000047,50718.390914640004 2025-10-08,15:16:28.000,281,11042101,-795,0,1759936587,15168.796195689989,177.47798988000432,50718.390914640004 2025-10-08,15:16:29.000,281,11042087,-795,0,1759936588,15168.83661354999,177.52028466000047,50718.342004800004 2025-10-08,15:16:30.000,281,11042089,-795,0,1759936589,15168.843349859999,177.52733378999983,50718.31405632001 2025-10-08,15:16:31.000,281,11042088,-795,0,1759936590,15168.89724033999,177.5343829199992,50718.3769404 2025-10-08,15:16:32.000,281,11042078,-795,0,1759936591,15168.94439451,177.52028466000047,50718.42585024 2025-10-08,15:16:33.000,281,11042116,-795,0,1759936592,15168.83661354999,177.50618640000175,50718.2721336 2025-10-08,15:16:34.000,281,11042102,-795,0,1759936593,15168.83661354999,177.52733378999983,50718.25815936 2025-10-08,15:16:35.000,281,11042036,-795,0,1759936594,15168.870295099994,177.5625794400039,50718.293094960005 2025-10-08,15:16:36.000,281,11042056,-795,0,1759936595,15168.85682247999,177.55553031000454,50718.27912072 2025-10-08,15:16:37.000,281,11042117,-795,0,1759936596,15168.89724033999,177.61192334999942,50718.27912072 2025-10-08,15:16:38.000,281,11042103,-795,0,1759936597,15168.89724033999,177.56962857000326,50718.31405632001 2025-10-08,15:16:39.000,281,11042086,-795,0,1759936598,15168.951130819994,177.60487422000006,50718.30008208 2025-10-08,15:16:40.000,281,11042078,-795,0,1759936599,15168.951130819994,177.58372683000198,50718.27912072 2025-10-08,15:16:41.000,281,11042091,-795,0,1759936600,15168.98481237,177.60487422000006,50718.31405632001 2025-10-08,15:16:42.000,281,11042106,-795,0,1759936601,15169.04543916,177.5625794400039,50718.32803056 2025-10-08,15:16:43.000,281,11042128,-795,0,1759936602,15168.890504029994,177.48503901000367,50718.125404080005 2025-10-08,15:16:44.000,281,11042113,-795,0,1759936603,15169.03870284999,177.49208814000303,50718.39790176 2025-10-08,15:16:45.000,281,11042067,-795,0,1759936604,15169.112802259995,177.45684248999896,50718.3769404 2025-10-08,15:16:46.000,281,11042106,-795,0,1759936605,15169.092593329995,177.4145477100028,50718.35597904001 2025-10-08,15:16:47.000,281,11042113,-795,0,1759936606,15169.05891177999,177.37930205999874,50718.39790176 2025-10-08,15:16:48.000,281,11042131,-795,0,1759936607,15169.14648381,177.3017616299985,50718.35597904001 2025-10-08,15:16:49.000,281,11042117,-795,0,1759936608,15169.18690167,177.2876633699998,50718.4468116 2025-10-08,15:16:50.000,281,11042116,-795,0,1759936609,15169.193637979995,177.2665159800017,50718.48174720001 2025-10-08,15:16:51.000,281,11042109,-795,0,1759936610,15169.22731953,177.2030738100002,50718.49572144 2025-10-08,15:16:52.000,281,11042149,-795,0,1759936611,15169.26773739,177.21012293999956,50718.47476008 2025-10-08,15:16:53.000,281,11042154,-795,0,1759936612,15169.2071106,177.17487729000277,50718.28610784001 2025-10-08,15:16:54.000,281,11042065,-795,0,1759936613,15169.362045729991,177.17487729000277,50718.45379872001 2025-10-08,15:16:55.000,281,11042108,-795,0,1759936614,15169.335100489996,177.18192642000213,50718.45379872001 2025-10-08,15:16:56.000,281,11042097,-795,0,1759936615,15169.362045729991,177.16077903000405,50718.39790176 2025-10-08,15:16:57.000,281,11042118,-795,0,1759936616,15169.368782040001,177.11848425000062,50718.411876000006 2025-10-08,15:16:58.000,281,11042142,-795,0,1759936617,15169.395727279996,177.09733686000254,50718.43283736001 2025-10-08,15:16:59.000,281,11042078,-795,0,1759936618,15169.429408830001,177.09028773000318,50718.509695680004 2025-10-08,15:17:00.000,281,11042063,-795,0,1759936619,15169.436145139996,177.0550420799991,50718.46777296 2025-10-08,15:17:01.000,281,11042118,-795,0,1759936620,15169.523717169992,177.02684556000168,50718.49572144 2025-10-08,15:17:02.000,281,11042094,-795,0,1759936621,15169.530453480002,176.99159991000488,50718.52366992001 2025-10-08,15:17:03.000,281,11042100,-795,0,1759936622,15169.496771929997,176.96340339000017,50718.411876000006 2025-10-08,15:17:04.000,281,11042086,-795,0,1759936623,15169.591080270002,176.99159991000488,50718.55161840001 2025-10-08,15:17:05.000,281,11042062,-795,0,1759936624,15169.604552889992,176.99159991000488,50718.509695680004 2025-10-08,15:17:06.000,281,11042119,-795,0,1759936625,15169.584343959992,177.0056981700036,50718.5166828 2025-10-08,15:17:07.000,281,11042060,-795,0,1759936626,15169.584343959992,177.0056981700036,50718.53764416 2025-10-08,15:17:08.000,281,11042078,-795,0,1759936627,15169.618025509997,177.02684556000168,50718.530657040006 2025-10-08,15:17:09.000,281,11042085,-795,0,1759936628,15169.651707060002,177.01979643000232,50718.55161840001 2025-10-08,15:17:10.000,281,11042080,-795,0,1759936629,15169.658443369997,177.02684556000168,50718.53764416 2025-10-08,15:17:11.000,281,11042109,-795,0,1759936630,15169.685388609993,176.97045251999953,50718.60751536 2025-10-08,15:17:12.000,281,11042117,-795,0,1759936631,15169.692124920002,176.97750164999889,50718.628476720005 2025-10-08,15:17:13.000,281,11042123,-795,0,1759936632,15169.671915990002,176.94930513000145,50718.49572144 2025-10-08,15:17:14.000,281,11042133,-795,0,1759936633,15169.793169569988,176.97750164999889,50718.6564252 2025-10-08,15:17:15.000,281,11042115,-795,0,1759936634,15169.820114809998,177.01274730000296,50718.726296400004 2025-10-08,15:17:16.000,281,11042114,-795,0,1759936635,15169.820114809998,177.01979643000232,50718.677386560004 2025-10-08,15:17:17.000,281,11042115,-795,0,1759936636,15169.826851119993,177.04799294999975,50718.66341232 2025-10-08,15:17:18.000,281,11042104,-795,0,1759936637,15169.860532669998,177.0056981700036,50718.698347920006 2025-10-08,15:17:19.000,281,11042116,-795,0,1759936638,15169.853796359988,177.01979643000232,50718.69136080001 2025-10-08,15:17:20.000,281,11042105,-795,0,1759936639,15169.826851119993,177.02684556000168,50718.628476720005 2025-10-08,15:17:21.000,281,11042135,-795,0,1759936640,15169.820114809998,177.01274730000296,50718.586554 2025-10-08,15:17:22.000,281,11042111,-795,0,1759936641,15169.799905879998,177.0409438200004,50718.558605520004 2025-10-08,15:17:23.000,281,11042092,-795,0,1759936642,15169.692124920002,177.04799294999975,50718.3769404 2025-10-08,15:17:24.000,281,11042123,-795,0,1759936643,15169.746015399993,177.0550420799991,50718.56559264 2025-10-08,15:17:25.000,281,11042043,-795,0,1759936644,15169.725806469993,177.09028773000318,50718.460785840005 2025-10-08,15:17:26.000,281,11042082,-795,0,1759936645,15169.732542780002,177.11143512000126,50718.530657040006 2025-10-08,15:17:27.000,281,11042107,-795,0,1759936646,15169.786433259993,177.1396316399987,50718.56559264 2025-10-08,15:17:28.000,281,11042083,-795,0,1759936647,15169.793169569988,177.18192642000213,50718.59354112 2025-10-08,15:17:29.000,281,11042065,-795,0,1759936648,15169.766224329993,177.1537299000047,50718.60052824001 2025-10-08,15:17:30.000,281,11042104,-795,0,1759936649,15169.725806469993,177.1396316399987,50718.63546384 2025-10-08,15:17:31.000,281,11042105,-795,0,1759936650,15169.739279089998,177.1889755500015,50718.64245096 2025-10-08,15:17:32.000,281,11042042,-795,0,1759936651,15169.732542780002,177.1678281600034,50718.628476720005 2025-10-08,15:17:33.000,281,11042106,-795,0,1759936652,15169.692124920002,177.16077903000405,50718.47476008 2025-10-08,15:17:34.000,281,11042125,-795,0,1759936653,15169.799905879998,177.17487729000277,50718.558605520004 2025-10-08,15:17:35.000,281,11042099,-795,0,1759936654,15169.853796359988,177.25946685000235,50718.60052824001 2025-10-08,15:17:36.000,281,11042126,-795,0,1759936655,15169.887477909993,177.27356511000107,50718.61450248 2025-10-08,15:17:37.000,281,11042088,-795,0,1759936656,15169.880741599998,177.29471249999915,50718.59354112 2025-10-08,15:17:38.000,281,11042134,-795,0,1759936657,15169.853796359988,177.36520380000002,50718.62148960001 2025-10-08,15:17:39.000,281,11042122,-795,0,1759936658,15169.907686839993,177.37225292999938,50718.6564252 2025-10-08,15:17:40.000,281,11042093,-795,0,1759936659,15169.927895769993,177.40749858000345,50718.78219336 2025-10-08,15:17:41.000,281,11042100,-795,0,1759936660,15169.914423149989,177.3863511899981,50718.761232 2025-10-08,15:17:42.000,281,11042115,-795,0,1759936661,15169.941368389998,177.39340032000473,50718.73328352 2025-10-08,15:17:43.000,281,11042123,-795,0,1759936662,15169.847060049993,177.37225292999938,50718.55161840001 2025-10-08,15:17:44.000,281,11042133,-795,0,1759936663,15170.022204109999,177.3863511899981,50718.73328352 2025-10-08,15:17:45.000,281,11042107,-795,0,1759936664,15170.028940419994,177.40749858000345,50718.71232216 2025-10-08,15:17:46.000,281,11042132,-795,0,1759936665,15170.028940419994,177.37930205999874,50718.726296400004 2025-10-08,15:17:47.000,281,11042123,-795,0,1759936666,15169.981786249999,177.37225292999938,50718.69136080001 2025-10-08,15:17:48.000,281,11042151,-795,0,1759936667,15170.008731489994,177.39340032000473,50718.67039944001 2025-10-08,15:17:49.000,281,11042010,-795,0,1759936668,15169.988522559994,177.37930205999874,50718.64943808001 2025-10-08,15:17:50.000,281,11042081,-795,0,1759936669,15170.001995179999,177.37930205999874,50718.67039944001 2025-10-08,15:17:51.000,281,11042121,-795,0,1759936670,15169.941368389998,177.37225292999938,50718.73328352 2025-10-08,15:17:52.000,281,11042118,-795,0,1759936671,15169.941368389998,177.39340032000473,50718.6564252 2025-10-08,15:17:53.000,281,11042150,-795,0,1759936672,15169.853796359988,177.39340032000473,50718.45379872001 2025-10-08,15:17:54.000,281,11042121,-795,0,1759936673,15169.954841009989,177.43569510000088,50718.67039944001 2025-10-08,15:17:55.000,281,11042055,-795,0,1759936674,15169.981786249999,177.42159684000217,50718.73328352 2025-10-08,15:17:56.000,281,11042188,-795,0,1759936675,15169.961577319998,177.4497933599996,50718.74027064001 2025-10-08,15:17:57.000,281,11042130,-795,0,1759936676,15169.961577319998,177.4991372700024,50718.698347920006 2025-10-08,15:17:58.000,281,11042112,-795,0,1759936677,15169.968313629994,177.5132355300011,50718.70533504 2025-10-08,15:17:59.000,281,11042135,-795,0,1759936678,15169.961577319998,177.5132355300011,50718.726296400004 2025-10-08,15:18:00.000,281,11042112,-795,0,1759936679,15169.995258869989,177.5132355300011,50718.80315472 2025-10-08,15:18:01.000,281,11042064,-795,0,1759936680,15169.941368389998,177.5343829199992,50718.76821912001 2025-10-08,15:18:02.000,281,11042128,-795,0,1759936681,15169.954841009989,177.54143204999855,50718.66341232 2025-10-08,15:18:03.000,281,11042135,-795,0,1759936682,15169.887477909993,177.5625794400039,50718.558605520004 2025-10-08,15:18:04.000,281,11042161,-795,0,1759936683,15169.934632079989,177.58372683000198,50718.677386560004 2025-10-08,15:18:05.000,281,11042118,-795,0,1759936684,15169.927895769993,177.5978250900007,50718.67039944001 2025-10-08,15:18:06.000,281,11042100,-795,0,1759936685,15169.894214219988,177.59077596000134,50718.63546384 2025-10-08,15:18:07.000,281,11042157,-795,0,1759936686,15169.907686839993,177.59077596000134,50718.6564252 2025-10-08,15:18:08.000,281,11042124,-795,0,1759936687,15169.900950529998,177.60487422000006,50718.69136080001 2025-10-08,15:18:09.000,281,11042125,-795,0,1759936688,15169.900950529998,177.60487422000006,50718.71930928001 2025-10-08,15:18:10.000,281,11042143,-795,0,1759936689,15169.900950529998,177.58372683000198,50718.66341232 2025-10-08,15:18:11.000,281,11042117,-795,0,1759936690,15169.914423149989,177.58372683000198,50718.69136080001 2025-10-08,15:18:12.000,281,11042132,-795,0,1759936691,15169.874005289988,177.56962857000326,50718.628476720005 2025-10-08,15:18:13.000,281,11042119,-795,0,1759936692,15169.813378499988,177.56962857000326,50718.47476008 2025-10-08,15:18:14.000,281,11042133,-795,0,1759936693,15169.961577319998,177.63307074000477,50718.63546384 2025-10-08,15:18:15.000,281,11042084,-795,0,1759936694,15170.001995179999,177.66831639000156,50718.66341232 2025-10-08,15:18:16.000,281,11042127,-795,0,1759936695,15170.042413039999,177.6612672600022,50718.66341232 2025-10-08,15:18:17.000,281,11042116,-795,0,1759936696,15170.05588565999,177.70356203999836,50718.77520624 2025-10-08,15:18:18.000,281,11042156,-795,0,1759936697,15170.069358279994,177.66831639000156,50718.761232 2025-10-08,15:18:19.000,281,11042131,-795,0,1759936698,15170.11651244999,177.6471690000035,50718.75424488 2025-10-08,15:18:20.000,281,11042115,-795,0,1759936699,15170.13672137999,177.67536552000092,50718.76821912001 2025-10-08,15:18:21.000,281,11042093,-795,0,1759936700,15170.13672137999,177.68241465000028,50718.82411608 2025-10-08,15:18:22.000,281,11042144,-795,0,1759936701,15170.150193999994,177.65421813000285,50718.796167600005 2025-10-08,15:18:23.000,281,11042107,-795,0,1759936702,15170.069358279994,177.61897247999877,50718.530657040006 2025-10-08,15:18:24.000,281,11042127,-795,0,1759936703,15170.22429341,177.61897247999877,50718.88001304 2025-10-08,15:18:25.000,281,11042133,-755,0,1759936704,15170.210820789995,177.5978250900007,50718.95687136001 2025-10-08,15:18:26.000,281,11042116,-795,0,1759936705,15170.17713923999,177.59077596000134,50718.85206456 2025-10-08,15:18:27.000,281,11042119,-795,0,1759936706,15170.18387555,177.61192334999942,50718.94988424 2025-10-08,15:18:28.000,281,11042118,-795,0,1759936707,15170.21755709999,177.61192334999942,50718.88700016001 2025-10-08,15:18:29.000,281,11042138,-795,0,1759936708,15170.17713923999,177.5625794400039,50718.88001304 2025-10-08,15:18:30.000,281,11042161,-795,0,1759936709,15170.170402929994,177.5343829199992,50718.85905168001 2025-10-08,15:18:31.000,281,11042125,-795,0,1759936710,15170.170402929994,177.48503901000367,50718.85206456 2025-10-08,15:18:32.000,281,11042133,-795,0,1759936711,15170.18387555,177.46389161999832,50718.88700016001 2025-10-08,15:18:33.000,281,11042137,-795,0,1759936712,15170.17713923999,177.37225292999938,50718.71232216 2025-10-08,15:18:34.000,281,11042110,-795,0,1759936713,15170.271447579995,177.4004494500041,50718.85206456 2025-10-08,15:18:35.000,281,11042157,-795,0,1759936714,15170.35901960999,177.34405641000194,50718.98481984001 2025-10-08,15:18:36.000,281,11042116,-795,0,1759936715,15170.34554699,177.3017616299985,50719.0407168 2025-10-08,15:18:37.000,281,11042138,-795,0,1759936716,15170.352283299995,177.21012293999956,50719.012768320004 2025-10-08,15:18:38.000,281,11042133,-795,0,1759936717,15170.35901960999,177.16077903000405,50718.97783272 2025-10-08,15:18:39.000,281,11042111,-795,0,1759936718,15170.36575592,177.16077903000405,50719.06866528 2025-10-08,15:18:40.000,281,11042148,-795,0,1759936719,15170.39943746999,177.11848425000062,50719.0407168 2025-10-08,15:18:41.000,281,11042116,-795,0,1759936720,15170.38596485,177.0409438200004,50719.082639520006 2025-10-08,15:18:42.000,281,11042128,-795,0,1759936721,15170.42638271,177.0056981700036,50719.061678160004 2025-10-08,15:18:43.000,281,11042081,-795,0,1759936722,15170.40617378,176.9563542600008,50718.914948640006 2025-10-08,15:18:44.000,281,11042095,-795,0,1759936723,15170.50721843,176.91405948000465,50719.06866528 2025-10-08,15:18:45.000,281,11042147,-795,0,1759936724,15170.50721843,176.83651905000443,50719.12456224001 2025-10-08,15:18:46.000,281,11042123,-795,0,1759936725,15170.46680057,176.83651905000443,50719.08962664 2025-10-08,15:18:47.000,281,11042119,-795,0,1759936726,15170.433119019996,176.73783122999885,50719.12456224001 2025-10-08,15:18:48.000,281,11042085,-795,0,1759936727,15170.433119019996,176.7096347100014,50719.1455236 2025-10-08,15:18:49.000,281,11042082,-795,0,1759936728,15170.43985532999,176.65324166999926,50719.13853648 2025-10-08,15:18:50.000,281,11042115,-795,0,1759936729,15170.39943746999,176.63914341000054,50719.131549360005 2025-10-08,15:18:51.000,281,11042136,-795,0,1759936730,15170.40617378,176.5475047200016,50719.13853648 2025-10-08,15:18:52.000,281,11042060,-795,0,1759936731,15170.43985532999,176.50520993999817,50719.11757512 2025-10-08,15:18:53.000,281,11042117,-795,0,1759936732,15170.31860174999,176.45586603000265,50718.90796152001 2025-10-08,15:18:54.000,281,11042072,-795,0,1759936733,15170.412910089995,176.42766950999794,50719.1455236 2025-10-08,15:18:55.000,281,11042157,-795,0,1759936734,15170.39943746999,176.3853747300018,50719.1455236 2025-10-08,15:18:56.000,281,11042101,-795,0,1759936735,15170.44659164,176.32193256000028,50719.201420560006 2025-10-08,15:18:57.000,281,11042103,-795,0,1759936736,15170.433119019996,176.26553951999813,50719.10360088001 2025-10-08,15:18:58.000,281,11042131,-795,0,1759936737,15170.473536879996,176.27258865000476,50719.12456224001 2025-10-08,15:18:59.000,281,11042106,-795,0,1759936738,15170.473536879996,176.22324474000197,50719.15949784 2025-10-08,15:19:00.000,281,11042131,-795,0,1759936739,15170.48027318999,176.2020973500039,50719.061678160004 2025-10-08,15:19:01.000,281,11042118,-795,0,1759936740,15170.453327949996,176.1386551800024,50719.12456224001 2025-10-08,15:19:02.000,281,11042083,-715,0,1759936741,15170.39943746999,176.10340952999832,50719.10360088001 2025-10-08,15:19:03.000,281,11042112,-795,0,1759936742,15170.34554699,176.01177083999937,50719.033729680006 2025-10-08,15:19:04.000,281,11042139,-795,0,1759936743,15170.35901960999,176.04701649000344,50719.19443344001 2025-10-08,15:19:05.000,281,11042125,-795,0,1759936744,15170.332074369995,175.9906234500013,50719.16648496 2025-10-08,15:19:06.000,281,11042127,-795,0,1759936745,15170.29839281999,175.93423040999915,50719.15251072001 2025-10-08,15:19:07.000,281,11042120,-795,0,1759936746,15170.30512913,175.89898476000235,50719.15949784 2025-10-08,15:19:08.000,281,11042132,-795,0,1759936747,15170.352283299995,175.84964084999956,50719.22238192001 2025-10-08,15:19:09.000,281,11042119,-795,0,1759936748,15170.35901960999,175.8073460700034,50719.18744632 2025-10-08,15:19:10.000,281,11042134,-715,0,1759936749,15170.39943746999,175.7791495499987,50719.20840768 2025-10-08,15:19:11.000,281,11042133,-795,0,1759936750,15170.44659164,175.77210041999933,50719.25731752 2025-10-08,15:19:12.000,281,11042106,-795,0,1759936751,15170.48027318999,175.7439039000019,50719.29225312001 2025-10-08,15:19:13.000,281,11042135,-795,0,1759936752,15170.36575592,175.70865824999782,50719.1455236 2025-10-08,15:19:14.000,281,11042139,-795,0,1759936753,15170.40617378,175.66636347000167,50719.19443344001 2025-10-08,15:19:15.000,281,11042103,-795,0,1759936754,15170.39943746999,175.60292130000016,50719.299240240005 2025-10-08,15:19:16.000,281,11042087,-795,0,1759936755,15170.35901960999,175.5958721700008,50719.27129176001 2025-10-08,15:19:17.000,281,11042105,-795,0,1759936756,15170.42638271,175.56767565000337,50719.27129176001 2025-10-08,15:19:18.000,281,11042078,-795,0,1759936757,15170.392701159995,175.55357739000465,50719.30622736 2025-10-08,15:19:19.000,281,11042126,-795,0,1759936758,15170.412910089995,175.51128261000122,50719.27827888 2025-10-08,15:19:20.000,281,11042123,-795,0,1759936759,15170.41964639999,175.55357739000465,50719.29225312001 2025-10-08,15:19:21.000,281,11042099,-795,0,1759936760,15170.41964639999,175.52538086999994,50719.30622736 2025-10-08,15:19:22.000,281,11042140,-755,0,1759936761,15170.40617378,175.48308609000378,50719.33417584 2025-10-08,15:19:23.000,281,11042128,-795,0,1759936762,15170.35901960999,175.48308609000378,50719.17347208001 2025-10-08,15:19:24.000,281,11042102,-795,0,1759936763,15170.43985532999,175.51128261000122,50719.29225312001 2025-10-08,15:19:25.000,281,11042099,-795,0,1759936764,15170.42638271,175.51833174000058,50719.23635616 2025-10-08,15:19:26.000,281,11042111,-795,0,1759936765,15170.38596485,175.52538086999994,50719.23635616 2025-10-08,15:19:27.000,281,11042115,-795,0,1759936766,15170.42638271,175.51833174000058,50719.250330400006 2025-10-08,15:19:28.000,281,11042126,-795,0,1759936767,15170.41964639999,175.52538086999994,50719.29225312001 2025-10-08,15:19:29.000,281,11042144,-795,0,1759936768,15170.41964639999,175.51128261000122,50719.23635616 2025-10-08,15:19:30.000,281,11042100,-795,0,1759936769,15170.392701159995,175.51128261000122,50719.27129176001 2025-10-08,15:19:31.000,281,11042141,-795,0,1759936770,15170.38596485,175.50423348000186,50719.32020160001 2025-10-08,15:19:32.000,281,11042151,-795,0,1759936771,15170.35901960999,175.4689878299978,50719.34116296001 2025-10-08,15:19:33.000,281,11042171,-795,0,1759936772,15170.332074369995,175.433742180001,50719.22238192001 2025-10-08,15:19:34.000,281,11042135,-795,0,1759936773,15170.34554699,175.41964392000227,50719.32020160001 2025-10-08,15:19:35.000,281,11042083,-795,0,1759936774,15170.311865439995,175.36325088000012,50719.36212432001 2025-10-08,15:19:36.000,281,11042076,-795,0,1759936775,15170.24450234,175.34210349000205,50719.27827888 2025-10-08,15:19:37.000,281,11042125,-795,0,1759936776,15170.22429341,175.30685783999797,50719.29225312001 2025-10-08,15:19:38.000,281,11042116,-795,0,1759936777,15170.231029719995,175.2504648000031,50719.16648496 2025-10-08,15:19:39.000,281,11042122,-795,0,1759936778,15170.231029719995,175.29980870999862,50719.26430464 2025-10-08,15:19:40.000,281,11042112,-795,0,1759936779,15170.21755709999,175.3139069700046,50719.24334328001 2025-10-08,15:19:41.000,281,11042139,-795,0,1759936780,15170.21755709999,175.30685783999797,50719.229369040004 2025-10-08,15:19:42.000,281,11042108,-795,0,1759936781,15170.13672137999,175.2857104499999,50719.061678160004 2025-10-08,15:19:43.000,281,11042157,-795,0,1759936782,15170.015467799989,175.3139069700046,50718.866038800006 2025-10-08,15:19:44.000,281,11042091,-795,0,1759936783,15170.13672137999,175.32800523000333,50719.15251072001 2025-10-08,15:19:45.000,281,11042070,-795,0,1759936784,15170.150193999994,175.35620175000076,50719.1455236 2025-10-08,15:19:46.000,281,11042107,-795,0,1759936785,15170.13672137999,175.40554566000355,50719.12456224001 2025-10-08,15:19:47.000,281,11042085,-795,0,1759936786,15170.09630351999,175.39144740000484,50719.18744632 2025-10-08,15:19:48.000,281,11042094,-795,0,1759936787,15170.042413039999,175.3984965300042,50719.180459200004 2025-10-08,15:19:49.000,281,11042122,-795,0,1759936788,15170.082830899999,175.42669305000163,50719.17347208001 2025-10-08,15:19:50.000,281,11042097,-795,0,1759936789,15170.062621969999,175.4689878299978,50719.24334328001 2025-10-08,15:19:51.000,281,11042106,-795,0,1759936790,15170.035676729989,175.46193869999843,50719.201420560006 2025-10-08,15:19:52.000,281,11042090,-795,0,1759936791,15170.035676729989,175.4689878299978,50719.2153948 2025-10-08,15:19:53.000,281,11042074,-795,0,1759936792,15169.934632079989,175.45488956999907,50719.082639520006 2025-10-08,15:19:54.000,281,11042097,-795,0,1759936793,15169.988522559994,175.49013522000314,50719.17347208001 2025-10-08,15:19:55.000,281,11042064,-795,0,1759936794,15169.934632079989,175.48308609000378,50719.20840768 2025-10-08,15:19:56.000,281,11042113,-795,0,1759936795,15169.927895769993,175.48308609000378,50719.229369040004 2025-10-08,15:19:57.000,281,11042091,-795,0,1759936796,15169.941368389998,175.51833174000058,50719.24334328001 2025-10-08,15:19:58.000,281,11042075,-795,0,1759936797,15169.880741599998,175.52538086999994,50719.180459200004 2025-10-08,15:19:59.000,281,11042099,-795,0,1759936798,15169.880741599998,175.55357739000465,50719.27827888 2025-10-08,15:20:00.000,281,11042084,-795,0,1759936799,15169.900950529998,175.56767565000337,50719.348150080004 2025-10-08,15:20:01.000,281,11042152,-795,0,1759936800,15169.927895769993,175.51128261000122,50719.3551372 2025-10-08,15:20:02.000,281,11042116,-795,0,1759936801,15169.914423149989,175.49013522000314,50719.369111440006 2025-10-08,15:20:03.000,281,11042060,-795,0,1759936802,15169.820114809998,175.45488956999907,50719.31321448 2025-10-08,15:20:04.000,281,11042136,-795,0,1759936803,15169.921159459998,175.51128261000122,50719.45994400001 2025-10-08,15:20:05.000,281,11042067,-795,0,1759936804,15169.914423149989,175.4971843500025,50719.45994400001 2025-10-08,15:20:06.000,281,11042033,-795,0,1759936805,15169.927895769993,175.50423348000186,50719.40404704 2025-10-08,15:20:07.000,281,11042065,-795,0,1759936806,15169.907686839993,175.49013522000314,50719.44596976 2025-10-08,15:20:08.000,281,11042080,-795,0,1759936807,15169.894214219988,175.52538086999994,50719.466931120005 2025-10-08,15:20:09.000,281,11042073,-755,0,1759936808,15169.914423149989,175.57472478000273,50719.43199552 2025-10-08,15:20:10.000,281,11042083,-795,0,1759936809,15169.900950529998,175.55357739000465,50719.38308568 2025-10-08,15:20:11.000,281,11042071,-795,0,1759936810,15169.833587429988,175.56767565000337,50719.38308568 2025-10-08,15:20:12.000,281,11042055,-795,0,1759936811,15169.813378499988,175.58177391000208,50719.41103416001 2025-10-08,15:20:13.000,281,11042066,-795,0,1759936812,15169.692124920002,175.51128261000122,50719.20840768 2025-10-08,15:20:14.000,281,11042093,-795,0,1759936813,15169.752751710002,175.546528259998,50719.45994400001 2025-10-08,15:20:15.000,281,11042064,-795,0,1759936814,15169.732542780002,175.560626520004,50719.48090536 2025-10-08,15:20:16.000,281,11042080,-795,0,1759936815,15169.739279089998,175.55357739000465,50719.48090536 2025-10-08,15:20:17.000,281,11042057,-795,0,1759936816,15169.732542780002,175.56767565000337,50719.45295688 2025-10-08,15:20:18.000,281,11042073,-795,0,1759936817,15169.719070159998,175.560626520004,50719.39007280001 2025-10-08,15:20:19.000,281,11042084,-795,0,1759936818,15169.671915990002,175.57472478000273,50719.37609856 2025-10-08,15:20:20.000,281,11042098,-795,0,1759936819,15169.651707060002,175.55357739000465,50719.32718872 2025-10-08,15:20:21.000,281,11042102,-795,0,1759936820,15169.584343959992,175.60292130000016,50719.30622736 2025-10-08,15:20:22.000,281,11042077,-795,0,1759936821,15169.570871340002,175.58177391000208,50719.27827888 2025-10-08,15:20:23.000,281,11042102,-795,0,1759936822,15169.523717169992,175.60997042999952,50719.16648496 2025-10-08,15:20:24.000,281,11042046,-795,0,1759936823,15169.564135029992,175.65226521000295,50719.29225312001 2025-10-08,15:20:25.000,281,11042091,-795,0,1759936824,15169.577607649997,175.65226521000295,50719.369111440006 2025-10-08,15:20:26.000,281,11042082,-795,0,1759936825,15169.618025509997,175.6945599899991,50719.44596976 2025-10-08,15:20:27.000,281,11042054,-795,0,1759936826,15169.658443369997,175.6945599899991,50719.38308568 2025-10-08,15:20:28.000,281,11042089,-795,0,1759936827,15169.644970749992,175.68751085999975,50719.30622736 2025-10-08,15:20:29.000,281,11042068,-795,0,1759936828,15169.671915990002,175.75800216000061,50719.36212432001 2025-10-08,15:20:30.000,281,11042096,-795,0,1759936829,15169.658443369997,175.72275651000382,50719.39007280001 2025-10-08,15:20:31.000,281,11042147,-795,0,1759936830,15169.658443369997,175.73685477000254,50719.38308568 2025-10-08,15:20:32.000,281,11042082,-795,0,1759936831,15169.631498130002,175.68751085999975,50719.348150080004 2025-10-08,15:20:33.000,281,11042074,-795,0,1759936832,15169.503508239992,175.66636347000167,50719.15949784 2025-10-08,15:20:34.000,281,11042058,-795,0,1759936833,15169.584343959992,175.72980564000318,50719.38308568 2025-10-08,15:20:35.000,281,11042117,-795,0,1759936834,15169.604552889992,175.75095303000126,50719.38308568 2025-10-08,15:20:36.000,281,11042106,-795,0,1759936835,15169.604552889992,175.7439039000019,50719.3551372 2025-10-08,15:20:37.000,281,11042049,-795,0,1759936836,15169.624761819992,175.77210041999933,50719.397059920004 2025-10-08,15:20:38.000,281,11042067,-795,0,1759936837,15169.611289200002,175.73685477000254,50719.348150080004 2025-10-08,15:20:39.000,281,11042095,-795,0,1759936838,15169.618025509997,175.7439039000019,50719.40404704 2025-10-08,15:20:40.000,281,11042134,-795,0,1759936839,15169.624761819992,175.7439039000019,50719.44596976 2025-10-08,15:20:41.000,281,11042072,-795,0,1759936840,15169.604552889992,175.75095303000126,50719.45994400001 2025-10-08,15:20:42.000,281,11042044,-795,0,1759936841,15169.591080270002,175.78619867999805,50719.4250084 2025-10-08,15:20:43.000,281,11042070,-795,0,1759936842,15169.516980859997,175.82144433000212,50719.27827888 2025-10-08,15:20:44.000,281,11042048,-795,0,1759936843,15169.611289200002,175.82849346000148,50719.45994400001 2025-10-08,15:20:45.000,281,11042118,-795,0,1759936844,15169.651707060002,175.8707882400049,50719.48090536 2025-10-08,15:20:46.000,281,11042107,-795,0,1759936845,15169.631498130002,175.9271812799998,50719.4250084 2025-10-08,15:20:47.000,281,11042075,-795,0,1759936846,15169.577607649997,175.9412795399985,50719.418021280006 2025-10-08,15:20:48.000,281,11042053,-795,0,1759936847,15169.624761819992,175.92013215000043,50719.41103416001 2025-10-08,15:20:49.000,281,11042065,-795,0,1759936848,15169.604552889992,175.92013215000043,50719.34116296001 2025-10-08,15:20:50.000,281,11042071,-795,0,1759936849,15169.604552889992,175.91308302000107,50719.29225312001 2025-10-08,15:20:51.000,281,11042116,-795,0,1759936850,15169.624761819992,175.93423040999915,50719.369111440006 2025-10-08,15:20:52.000,281,11042101,-795,0,1759936851,15169.678652299997,176.00472171,50719.4250084 2025-10-08,15:20:53.000,281,11042142,-675,0,1759936852,15169.665179679992,176.00472171,50719.36212432001 2025-10-08,15:20:54.000,281,11042113,-795,0,1759936853,15169.739279089998,176.00472171,50719.48090536 2025-10-08,15:20:55.000,281,11042110,-795,0,1759936854,15169.759488019998,176.0540656200028,50719.45994400001 2025-10-08,15:20:56.000,281,11042103,-795,0,1759936855,15169.793169569988,176.08226214000024,50719.50186672 2025-10-08,15:20:57.000,281,11042113,-795,0,1759936856,15169.799905879998,176.09636039999896,50719.57872504001 2025-10-08,15:20:58.000,281,11042122,-795,0,1759936857,15169.746015399993,176.10340952999832,50719.43898264001 2025-10-08,15:20:59.000,281,11042097,-795,0,1759936858,15169.766224329993,176.14570431000175,50719.466931120005 2025-10-08,15:21:00.000,281,11042111,-795,0,1759936859,15169.766224329993,176.13160605000303,50719.44596976 2025-10-08,15:21:01.000,281,11042121,-795,0,1759936860,15169.746015399993,176.17390082999918,50719.37609856 2025-10-08,15:21:02.000,281,11042106,-795,0,1759936861,15169.705597539993,176.15980257000047,50719.41103416001 2025-10-08,15:21:03.000,281,11042102,-795,0,1759936862,15169.584343959992,176.09636039999896,50719.22238192001 2025-10-08,15:21:04.000,281,11042075,-795,0,1759936863,15169.611289200002,176.11045865999768,50719.3551372 2025-10-08,15:21:05.000,281,11042126,-795,0,1759936864,15169.611289200002,176.1175077900043,50719.36212432001 2025-10-08,15:21:06.000,281,11042082,-795,0,1759936865,15169.631498130002,176.11045865999768,50719.3551372 2025-10-08,15:21:07.000,281,11042070,-795,0,1759936866,15169.611289200002,176.13160605000303,50719.348150080004 2025-10-08,15:21:08.000,281,11042048,-795,0,1759936867,15169.665179679992,176.09636039999896,50719.418021280006 2025-10-08,15:21:09.000,281,11042073,-795,0,1759936868,15169.631498130002,176.10340952999832,50719.40404704 2025-10-08,15:21:10.000,281,11042132,-795,0,1759936869,15169.624761819992,176.09636039999896,50719.4250084 2025-10-08,15:21:11.000,281,11042144,-795,0,1759936870,15169.644970749992,176.09636039999896,50719.48090536 2025-10-08,15:21:12.000,281,11042099,-795,0,1759936871,15169.611289200002,176.15980257000047,50719.418021280006 2025-10-08,15:21:13.000,281,11042077,-795,0,1759936872,15169.564135029992,176.18094995999854,50719.285266 2025-10-08,15:21:14.000,281,11042099,-795,0,1759936873,15169.611289200002,176.22324474000197,50719.4250084 2025-10-08,15:21:15.000,281,11042102,-795,0,1759936874,15169.618025509997,176.1879990899979,50719.418021280006 2025-10-08,15:21:16.000,281,11042096,-795,0,1759936875,15169.638234439997,176.22324474000197,50719.50186672 2025-10-08,15:21:17.000,281,11042108,-795,0,1759936876,15169.638234439997,176.23029387000133,50719.4250084 2025-10-08,15:21:18.000,281,11042121,-795,0,1759936877,15169.611289200002,176.25849038999877,50719.397059920004 2025-10-08,15:21:19.000,281,11042106,-795,0,1759936878,15169.618025509997,176.29373604000284,50719.4250084 2025-10-08,15:21:20.000,281,11042141,-795,0,1759936879,15169.597816579997,176.28668691000348,50719.466931120005 2025-10-08,15:21:21.000,281,11042093,-795,0,1759936880,15169.584343959992,176.3501290799977,50719.47391824 2025-10-08,15:21:22.000,281,11042141,-795,0,1759936881,15169.564135029992,176.32193256000028,50719.48789248001 2025-10-08,15:21:23.000,281,11042097,-795,0,1759936882,15169.510244550002,176.31488343000092,50719.37609856 2025-10-08,15:21:24.000,281,11042139,-795,0,1759936883,15169.564135029992,176.29373604000284,50719.47391824 2025-10-08,15:21:25.000,281,11042085,-795,0,1759936884,15169.510244550002,176.336030819999,50719.48789248001 2025-10-08,15:21:26.000,281,11042077,-795,0,1759936885,15169.537189789997,176.3642273400037,50719.45994400001 2025-10-08,15:21:27.000,281,11042097,-795,0,1759936886,15169.537189789997,176.3994729900005,50719.515840960004 2025-10-08,15:21:28.000,281,11042092,-795,0,1759936887,15169.516980859997,176.35717821000435,50719.43898264001 2025-10-08,15:21:29.000,281,11042123,-795,0,1759936888,15169.537189789997,176.35717821000435,50719.418021280006 2025-10-08,15:21:30.000,281,11042052,-795,0,1759936889,15169.530453480002,176.37127647000307,50719.47391824 2025-10-08,15:21:31.000,281,11042080,-795,0,1759936890,15169.550662410002,176.3642273400037,50719.40404704 2025-10-08,15:21:32.000,281,11042083,-795,0,1759936891,15169.537189789997,176.37127647000307,50719.43898264001 2025-10-08,15:21:33.000,281,11042108,-795,0,1759936892,15169.557398719997,176.3853747300018,50719.36212432001 2025-10-08,15:21:34.000,281,11042104,-795,0,1759936893,15169.604552889992,176.45586603000265,50719.45295688 2025-10-08,15:21:35.000,281,11042102,-795,0,1759936894,15169.651707060002,176.41357124999922,50719.50186672 2025-10-08,15:21:36.000,281,11042112,-795,0,1759936895,15169.611289200002,176.462915160002,50719.44596976 2025-10-08,15:21:37.000,281,11042112,-795,0,1759936896,15169.564135029992,176.44176777000393,50719.4250084 2025-10-08,15:21:38.000,281,11042136,-795,0,1759936897,15169.530453480002,176.46996429000137,50719.44596976 2025-10-08,15:21:39.000,281,11042129,-795,0,1759936898,15169.537189789997,176.51930820000416,50719.43898264001 2025-10-08,15:21:40.000,281,11042126,-795,0,1759936899,15169.483299309992,176.4981608099988,50719.47391824 2025-10-08,15:21:41.000,281,11042038,-795,0,1759936900,15169.463090379992,176.50520993999817,50719.50186672 2025-10-08,15:21:42.000,281,11042145,-795,0,1759936901,15169.402463589991,176.49111167999945,50719.43898264001 2025-10-08,15:21:43.000,281,11042126,-795,0,1759936902,15169.26773739,176.54045559000224,50719.18744632 2025-10-08,15:21:44.000,281,11042110,-795,0,1759936903,15169.368782040001,176.54045559000224,50719.44596976 2025-10-08,15:21:45.000,281,11042072,-795,0,1759936904,15169.368782040001,176.57570123999903,50719.43199552 2025-10-08,15:21:46.000,281,11042091,-795,0,1759936905,15169.301418939991,176.5827503699984,50719.45994400001 2025-10-08,15:21:47.000,281,11042095,-795,0,1759936906,15169.28794632,176.6461925399999,50719.47391824 2025-10-08,15:21:48.000,281,11042076,-795,0,1759936907,15169.213846909995,176.6109468900031,50719.4948796 2025-10-08,15:21:49.000,281,11042145,-795,0,1759936908,15169.18690167,176.66733992999798,50719.43898264001 2025-10-08,15:21:50.000,281,11042103,-795,0,1759936909,15169.16669274,176.70258558000205,50719.4948796 2025-10-08,15:21:51.000,281,11042044,-795,0,1759936910,15169.13974749999,176.7307820999995,50719.50885384001 2025-10-08,15:21:52.000,281,11042136,-795,0,1759936911,15169.112802259995,176.73783122999885,50719.50885384001 2025-10-08,15:21:53.000,281,11042106,-795,0,1759936912,15169.06564809,176.78012601000228,50719.41103416001 2025-10-08,15:21:54.000,281,11042102,-795,0,1759936913,15169.011757609995,176.8294699199978,50719.48789248001 2025-10-08,15:21:55.000,281,11042037,-795,0,1759936914,15168.98481237,176.87176470000122,50719.52981520001 2025-10-08,15:21:56.000,281,11042121,-795,0,1759936915,15168.93765819999,176.8576664400025,50719.45994400001 2025-10-08,15:21:57.000,281,11042093,-795,0,1759936916,15168.90397665,176.89996121999866,50719.48090536 2025-10-08,15:21:58.000,281,11042106,-795,0,1759936917,15168.92418558,176.9422560000021,50719.4948796 2025-10-08,15:21:59.000,281,11042113,-795,0,1759936918,15168.90397665,176.99864904000424,50719.52981520001 2025-10-08,15:22:00.000,281,11042138,-795,0,1759936919,15168.850086169994,177.0550420799991,50719.50186672 2025-10-08,15:22:01.000,281,11042041,-795,0,1759936920,15168.816404619989,177.0550420799991,50719.536802320006 2025-10-08,15:22:02.000,281,11042098,-795,0,1759936921,15168.688414729993,177.08323860000382,50719.50186672 2025-10-08,15:22:03.000,281,11042118,-795,0,1759936922,15168.621051629998,177.1396316399987,50719.27827888 2025-10-08,15:22:04.000,281,11042085,-795,0,1759936923,15168.701887349998,177.22422119999828,50719.536802320006 2025-10-08,15:22:05.000,281,11042083,-795,0,1759936924,15168.688414729993,177.24536859000364,50719.564750800004 2025-10-08,15:22:06.000,281,11042085,-795,0,1759936925,15168.674942109988,177.27356511000107,50719.55776368001 2025-10-08,15:22:07.000,281,11042115,-795,0,1759936926,15168.668205799993,177.32290902000386,50719.62064776 2025-10-08,15:22:08.000,281,11042130,-795,0,1759936927,15168.701887349998,177.40749858000345,50719.61366064 2025-10-08,15:22:09.000,281,11042125,-795,0,1759936928,15168.749041519994,177.42159684000217,50719.5996864 2025-10-08,15:22:10.000,281,11042113,-795,0,1759936929,15168.742305209998,177.44274423000024,50719.55077656 2025-10-08,15:22:11.000,281,11042100,-795,0,1759936930,15168.742305209998,177.5625794400039,50719.55077656 2025-10-08,15:22:12.000,281,11042121,-795,0,1759936931,15168.762514139999,177.59077596000134,50719.5996864 2025-10-08,15:22:13.000,281,11042113,-795,0,1759936932,15168.641260559998,177.6612672600022,50719.40404704 2025-10-08,15:22:14.000,281,11042098,-795,0,1759936933,15168.782723069999,177.73880769000243,50719.57173792 2025-10-08,15:22:15.000,281,11042124,-795,0,1759936934,15168.749041519994,177.8092989900033,50719.55077656 2025-10-08,15:22:16.000,281,11042183,-795,0,1759936935,15168.755777829989,177.86569202999817,50719.54378944 2025-10-08,15:22:17.000,281,11042134,-795,0,1759936936,15168.695151039989,177.89388855000288,50719.5996864 2025-10-08,15:22:18.000,281,11042111,-795,0,1759936937,15168.647996869993,177.9079868100016,50719.55776368001 2025-10-08,15:22:19.000,281,11042074,-795,0,1759936938,15168.634524249988,177.9432324599984,50719.60667352001 2025-10-08,15:22:20.000,281,11042080,-795,0,1759936939,15168.587370079993,177.9432324599984,50719.564750800004 2025-10-08,15:22:21.000,281,11042123,-795,0,1759936940,15168.533479600002,177.9714289800031,50719.52981520001 2025-10-08,15:22:22.000,281,11042106,-795,0,1759936941,15168.493061740002,178.0066746299999,50719.515840960004 2025-10-08,15:22:23.000,281,11042099,-795,0,1759936942,15168.392017090002,178.02782201999798,50719.369111440006 2025-10-08,15:22:24.000,281,11042118,-795,0,1759936943,15168.425698639992,178.07716593000077,50719.4948796 2025-10-08,15:22:25.000,281,11042106,-795,0,1759936944,15168.405489709992,178.1053624499982,50719.52981520001 2025-10-08,15:22:26.000,281,11042125,-795,0,1759936945,15168.398753399997,178.0560185400027,50719.47391824 2025-10-08,15:22:27.000,281,11042110,-795,0,1759936946,15168.371808160002,178.07716593000077,50719.50885384001 2025-10-08,15:22:28.000,281,11042092,-795,0,1759936947,15168.358335539997,178.07011680000141,50719.466931120005 2025-10-08,15:22:29.000,281,11042108,-795,0,1759936948,15168.331390300002,178.08421506000013,50719.48090536 2025-10-08,15:22:30.000,281,11042063,-795,0,1759936949,15168.311181370002,178.1053624499982,50719.45295688 2025-10-08,15:22:31.000,281,11042114,-795,0,1759936950,15168.304445059992,178.0912641899995,50719.47391824 2025-10-08,15:22:32.000,281,11042102,-795,0,1759936951,15168.243818269992,178.14765723000164,50719.45994400001 2025-10-08,15:22:33.000,281,11042102,-795,0,1759936952,15168.156246239996,178.1194607100042,50719.348150080004 2025-10-08,15:22:34.000,281,11042122,-795,0,1759936953,15168.183191479991,178.08421506000013,50719.43199552 2025-10-08,15:22:35.000,281,11042109,-795,0,1759936954,15168.196664099996,178.1194607100042,50719.45994400001 2025-10-08,15:22:36.000,281,11042109,-795,0,1759936955,15168.223609339992,178.17585374999908,50719.47391824 2025-10-08,15:22:37.000,281,11042121,-795,0,1759936956,15168.243818269992,178.2040502700038,50719.48789248001 2025-10-08,15:22:38.000,281,11042128,-795,0,1759936957,15168.237081959996,178.2181485300025,50719.4948796 2025-10-08,15:22:39.000,281,11042104,-795,0,1759936958,15168.270763510001,178.26044330999866,50719.48090536 2025-10-08,15:22:40.000,281,11042138,-795,0,1759936959,15168.257290889997,178.27454157000466,50719.43898264001 2025-10-08,15:22:41.000,281,11042111,-795,0,1759936960,15168.277499819997,178.29568896000274,50719.45295688 2025-10-08,15:22:42.000,281,11042115,-795,0,1759936961,15168.284236129992,178.32388548000017,50719.45295688 2025-10-08,15:22:43.000,281,11042116,-795,0,1759936962,15168.169718860001,178.3168363500008,50719.2153948 2025-10-08,15:22:44.000,281,11042102,-795,0,1759936963,15168.290972440001,178.39437678000104,50719.40404704 2025-10-08,15:22:45.000,281,11042083,-795,0,1759936964,15168.264027199992,178.35913113000424,50719.418021280006 2025-10-08,15:22:46.000,281,11042108,-795,0,1759936965,15168.196664099996,178.28159070000402,50719.4250084 2025-10-08,15:22:47.000,281,11042082,-795,0,1759936966,15168.189927790001,178.28159070000402,50719.45994400001 2025-10-08,15:22:48.000,281,11042096,-795,0,1759936967,15168.162982549991,178.2392959200006,50719.38308568 2025-10-08,15:22:49.000,281,11042115,-795,0,1759936968,15168.176455169996,178.23224679000123,50719.348150080004 2025-10-08,15:22:50.000,281,11042137,-795,0,1759936969,15168.142773619991,178.24634504999995,50719.38308568 2025-10-08,15:22:51.000,281,11042120,-795,0,1759936970,15168.162982549991,178.22519766000187,50719.41103416001 2025-10-08,15:22:52.000,281,11042098,-795,0,1759936971,15168.156246239996,178.16880461999972,50719.4250084 2025-10-08,15:22:53.000,281,11042126,-795,0,1759936972,15168.08888314,178.23224679000123,50719.27827888 2025-10-08,15:22:54.000,281,11042102,-795,0,1759936973,15168.169718860001,178.16175549000036,50719.33417584 2025-10-08,15:22:55.000,281,11042130,-795,0,1759936974,15168.169718860001,178.12650984000356,50719.27129176001 2025-10-08,15:22:56.000,281,11042080,-795,0,1759936975,15168.129301,178.14765723000164,50719.34116296001 2025-10-08,15:22:57.000,281,11042123,-795,0,1759936976,15168.129301,178.04896941000334,50719.32718872 2025-10-08,15:22:58.000,281,11042076,-795,0,1759936977,15168.075410519996,178.04192028000398,50719.36212432001 2025-10-08,15:22:59.000,281,11042124,-795,0,1759936978,15168.08888314,178.01372375999927,50719.39007280001 2025-10-08,15:23:00.000,281,11042103,-795,0,1759936979,15168.10909207,177.9925763700012,50719.39007280001 2025-10-08,15:23:01.000,281,11042119,-795,0,1759936980,15168.129301,177.97847811000247,50719.32020160001 2025-10-08,15:23:02.000,281,11042117,-795,0,1759936981,15168.149509930001,177.95028158999776,50719.3551372 2025-10-08,15:23:03.000,281,11042125,-795,0,1759936982,15168.156246239996,177.9432324599984,50719.12456224001 2025-10-08,15:23:04.000,281,11042114,-795,0,1759936983,15168.311181370002,177.9714289800031,50719.418021280006 2025-10-08,15:23:05.000,281,11042140,-795,0,1759936984,15168.338126609997,177.92208507000032,50719.38308568 2025-10-08,15:23:06.000,281,11042115,-795,0,1759936985,15168.338126609997,177.90093768000224,50719.37609856 2025-10-08,15:23:07.000,281,11042102,-795,0,1759936986,15168.351599230002,177.8445446400001,50719.348150080004 2025-10-08,15:23:08.000,281,11042096,-795,0,1759936987,15168.331390300002,177.7811024699986,50719.36212432001 2025-10-08,15:23:09.000,281,11042109,-795,0,1759936988,15168.358335539997,177.71766030000435,50719.397059920004 2025-10-08,15:23:10.000,281,11042115,-795,0,1759936989,15168.311181370002,177.66831639000156,50719.348150080004 2025-10-08,15:23:11.000,281,11042083,-795,0,1759936990,15168.344862919992,177.57667770000262,50719.43898264001 2025-10-08,15:23:12.000,281,11042101,-795,0,1759936991,15168.358335539997,177.55553031000454,50719.45295688 2025-10-08,15:23:13.000,281,11042125,-795,0,1759936992,15168.250554580001,177.4991372700024,50719.32020160001 2025-10-08,15:23:14.000,281,11042137,-795,0,1759936993,15168.331390300002,177.44274423000024,50719.48789248001 2025-10-08,15:23:15.000,281,11042132,-795,0,1759936994,15168.351599230002,177.37225292999938,50719.45295688 2025-10-08,15:23:16.000,281,11042128,-795,0,1759936995,15168.378544469997,177.32290902000386,50719.45994400001 2025-10-08,15:23:17.000,281,11042157,-795,0,1759936996,15168.385280779992,177.28061424000043,50719.47391824 2025-10-08,15:23:18.000,281,11042083,-795,0,1759936997,15168.378544469997,177.2665159800017,50719.45295688 2025-10-08,15:23:19.000,281,11042160,-795,0,1759936998,15168.358335539997,177.21012293999956,50719.44596976 2025-10-08,15:23:20.000,281,11042180,-795,0,1759936999,15168.324653989992,177.18192642000213,50719.48789248001 2025-10-08,15:23:21.000,281,11042150,-795,0,1759937000,15168.344862919992,177.17487729000277,50719.48090536 2025-10-08,15:23:22.000,281,11042134,-795,0,1759937001,15168.317917679997,177.16077903000405,50719.43898264001 2025-10-08,15:23:23.000,281,11042119,-795,0,1759937002,15168.297708749997,177.12553337999998,50719.29225312001 2025-10-08,15:23:24.000,281,11042165,-795,0,1759937003,15168.304445059992,177.11848425000062,50719.43898264001 2025-10-08,15:23:25.000,281,11042131,-795,0,1759937004,15168.311181370002,177.06914033999783,50719.40404704 2025-10-08,15:23:26.000,281,11042093,-795,0,1759937005,15168.358335539997,177.01979643000232,50719.40404704 2025-10-08,15:23:27.000,281,11042129,-795,0,1759937006,15168.371808160002,176.90701034999802,50719.39007280001 2025-10-08,15:23:28.000,281,11042132,-795,0,1759937007,15168.378544469997,176.85061731000314,50719.36212432001 2025-10-08,15:23:29.000,281,11042130,-795,0,1759937008,15168.365071849992,176.8294699199978,50719.38308568 2025-10-08,15:23:30.000,281,11042105,-795,0,1759937009,15168.371808160002,176.82242078999843,50719.418021280006 2025-10-08,15:23:31.000,281,11042125,-795,0,1759937010,15168.425698639992,176.75192949000484,50719.48090536 2025-10-08,15:23:32.000,281,11042126,-795,0,1759937011,15168.405489709992,176.7096347100014,50719.45994400001 2025-10-08,15:23:33.000,281,11042167,-795,0,1759937012,15168.351599230002,176.6955364500027,50719.348150080004 2025-10-08,15:23:34.000,281,11042126,-795,0,1759937013,15168.439171259997,176.67438906000461,50719.4250084 2025-10-08,15:23:35.000,281,11042130,-795,0,1759937014,15168.486325429993,176.67438906000461,50719.40404704 2025-10-08,15:23:36.000,281,11042120,-795,0,1759937015,15168.540215909998,176.68143819000397,50719.45295688 2025-10-08,15:23:37.000,281,11042137,-795,0,1759937016,15168.493061740002,176.67438906000461,50719.45295688 2025-10-08,15:23:38.000,281,11042128,-795,0,1759937017,15168.486325429993,176.68848732000333,50719.45295688 2025-10-08,15:23:39.000,281,11042125,-795,0,1759937018,15168.520006979998,176.65324166999926,50719.50186672 2025-10-08,15:23:40.000,281,11042087,-795,0,1759937019,15168.540215909998,176.7307820999995,50719.52981520001 2025-10-08,15:23:41.000,281,11042132,-795,0,1759937020,15168.546952219993,176.7096347100014,50719.57872504001 2025-10-08,15:23:42.000,281,11042115,-795,0,1759937021,15168.459380189997,176.72373297000013,50719.47391824 2025-10-08,15:23:43.000,281,11042172,-795,0,1759937022,15168.371808160002,176.61799602000247,50719.43199552 2025-10-08,15:23:44.000,281,11042100,-795,0,1759937023,15168.439171259997,176.71668384000077,50719.4948796 2025-10-08,15:23:45.000,281,11042103,-795,0,1759937024,15168.418962329997,176.67438906000461,50719.466931120005 2025-10-08,15:23:46.000,281,11042151,-795,0,1759937025,15168.425698639992,176.66733992999798,50719.52282808 2025-10-08,15:23:47.000,281,11042113,-795,0,1759937026,15168.439171259997,176.6955364500027,50719.43199552 2025-10-08,15:23:48.000,281,11042072,-795,0,1759937027,15168.418962329997,176.71668384000077,50719.45295688 2025-10-08,15:23:49.000,281,11042115,-795,0,1759937028,15168.405489709992,176.7307820999995,50719.418021280006 2025-10-08,15:23:50.000,281,11042119,-795,0,1759937029,15168.425698639992,176.77307688000292,50719.369111440006 2025-10-08,15:23:51.000,281,11042109,-795,0,1759937030,15168.412226020002,176.77307688000292,50719.418021280006 2025-10-08,15:23:52.000,281,11042110,-795,0,1759937031,15168.392017090002,176.8294699199978,50719.38308568 2025-10-08,15:23:53.000,281,11042133,-795,0,1759937032,15168.351599230002,176.86471557000186,50719.22238192001 2025-10-08,15:23:54.000,281,11042145,-795,0,1759937033,15168.445907569992,176.90701034999802,50719.44596976 2025-10-08,15:23:55.000,281,11042144,-795,0,1759937034,15168.493061740002,176.94930513000145,50719.418021280006 2025-10-08,15:23:56.000,281,11042129,-795,0,1759937035,15168.479589119997,177.01274730000296,50719.41103416001 2025-10-08,15:23:57.000,281,11042124,-795,0,1759937036,15168.520006979998,177.04799294999975,50719.38308568 2025-10-08,15:23:58.000,281,11042098,-795,0,1759937037,15168.540215909998,177.07618947000446,50719.43898264001 2025-10-08,15:23:59.000,281,11042109,-795,0,1759937038,15168.513270670002,177.08323860000382,50719.40404704 2025-10-08,15:24:00.000,281,11042134,-795,0,1759937039,15168.439171259997,177.09028773000318,50719.38308568 2025-10-08,15:24:01.000,281,11042080,-795,0,1759937040,15168.472852810002,177.1396316399987,50719.37609856 2025-10-08,15:24:02.000,281,11042129,-795,0,1759937041,15168.479589119997,177.17487729000277,50719.299240240005 2025-10-08,15:24:03.000,281,11042107,-795,0,1759937042,15168.439171259997,177.2030738100002,50719.19443344001 2025-10-08,15:24:04.000,281,11042155,-795,0,1759937043,15168.506534359993,177.22422119999828,50719.33417584 2025-10-08,15:24:05.000,281,11042157,-795,0,1759937044,15168.520006979998,177.24536859000364,50719.36212432001 2025-10-08,15:24:06.000,281,11042130,-795,0,1759937045,15168.520006979998,177.27356511000107,50719.30622736 2025-10-08,15:24:07.000,281,11042081,-795,0,1759937046,15168.560424839998,177.32995815000322,50719.30622736 2025-10-08,15:24:08.000,281,11042116,-795,0,1759937047,15168.594106389988,177.3158598900045,50719.348150080004 2025-10-08,15:24:09.000,281,11042123,-795,0,1759937048,15168.634524249988,177.34405641000194,50719.369111440006 2025-10-08,15:24:10.000,281,11042105,-795,0,1759937049,15168.661469489998,177.37225292999938,50719.369111440006 2025-10-08,15:24:11.000,281,11042080,-795,0,1759937050,15168.674942109988,177.37225292999938,50719.36212432001 2025-10-08,15:24:12.000,281,11042128,-795,0,1759937051,15168.654733179988,177.36520380000002,50719.37609856 2025-10-08,15:24:13.000,281,11042118,-795,0,1759937052,15168.587370079993,177.37930205999874,50719.13853648 2025-10-08,15:24:14.000,281,11042110,-795,0,1759937053,15168.647996869993,177.33700728000258,50719.348150080004 2025-10-08,15:24:15.000,281,11042133,-795,0,1759937054,15168.614315319988,177.32290902000386,50719.299240240005 2025-10-08,15:24:16.000,281,11042144,-795,0,1759937055,15168.647996869993,177.32995815000322,50719.30622736 2025-10-08,15:24:17.000,281,11042129,-795,0,1759937056,15168.647996869993,177.29471249999915,50719.229369040004 2025-10-08,15:24:18.000,281,11042138,-795,0,1759937057,15168.668205799993,177.30881075999787,50719.229369040004 2025-10-08,15:24:19.000,281,11042100,-795,0,1759937058,15168.701887349998,177.30881075999787,50719.348150080004 2025-10-08,15:24:20.000,281,11042145,-795,0,1759937059,15168.769250449994,177.34405641000194,50719.3551372 2025-10-08,15:24:21.000,281,11042070,-795,0,1759937060,15168.87703140999,177.35815467000066,50719.37609856 2025-10-08,15:24:22.000,281,11042172,-795,0,1759937061,15168.816404619989,177.36520380000002,50719.40404704 2025-10-08,15:24:23.000,281,11042127,-795,0,1759937062,15168.580633769998,177.32290902000386,50719.0407168 2025-10-08,15:24:24.000,281,11042142,-795,0,1759937063,15168.762514139999,177.33700728000258,50719.397059920004 2025-10-08,15:24:25.000,281,11042150,-795,0,1759937064,15168.775986759989,177.32995815000322,50719.43898264001 2025-10-08,15:24:26.000,281,11042109,-795,0,1759937065,15168.755777829989,177.3158598900045,50719.36212432001 2025-10-08,15:24:27.000,281,11042155,-795,0,1759937066,15168.728832589994,177.2665159800017,50719.34116296001 2025-10-08,15:24:28.000,281,11042124,-795,0,1759937067,15168.701887349998,177.252417720003,50719.369111440006 2025-10-08,15:24:29.000,281,11042141,-795,0,1759937068,15168.708623659993,177.252417720003,50719.369111440006 2025-10-08,15:24:30.000,281,11042140,-795,0,1759937069,15168.654733179988,177.23127032999764,50719.33417584 2025-10-08,15:24:31.000,281,11042142,-795,0,1759937070,15168.695151039989,177.21012293999956,50719.3551372 2025-10-08,15:24:32.000,281,11042139,-795,0,1759937071,15168.749041519994,177.23831946000428,50719.45295688 2025-10-08,15:24:33.000,281,11042113,-795,0,1759937072,15168.701887349998,177.2030738100002,50719.29225312001 2025-10-08,15:24:34.000,281,11042148,-795,0,1759937073,15168.782723069999,177.19602468000085,50719.48789248001 2025-10-08,15:24:35.000,281,11042145,-795,0,1759937074,15168.796195689989,177.14668076999806,50719.45994400001 2025-10-08,15:24:36.000,281,11042159,-795,0,1759937075,15168.782723069999,177.14668076999806,50719.43898264001 2025-10-08,15:24:37.000,281,11042073,-795,0,1759937076,15168.809668309994,177.16077903000405,50719.44596976 2025-10-08,15:24:38.000,281,11042073,-795,0,1759937077,15168.823140929999,177.12553337999998,50719.44596976 2025-10-08,15:24:39.000,281,11042097,-795,0,1759937078,15168.816404619989,177.09733686000254,50719.43199552 2025-10-08,15:24:40.000,281,11042137,-795,0,1759937079,15168.850086169994,177.11143512000126,50719.466931120005 2025-10-08,15:24:41.000,281,11042113,-795,0,1759937080,15168.883767719999,177.09733686000254,50719.418021280006 2025-10-08,15:24:42.000,281,11042090,-795,0,1759937081,15168.850086169994,177.08323860000382,50719.43898264001 2025-10-08,15:24:43.000,281,11042119,-795,0,1759937082,15168.775986759989,177.03389469000103,50719.22238192001 2025-10-08,15:24:44.000,281,11042116,-795,0,1759937083,15168.850086169994,177.08323860000382,50719.36212432001 2025-10-08,15:24:45.000,281,11042144,-795,0,1759937084,15168.843349859999,177.0550420799991,50719.40404704 2025-10-08,15:24:46.000,281,11042150,-795,0,1759937085,15168.802931999999,177.0550420799991,50719.38308568 2025-10-08,15:24:47.000,281,11042158,-795,0,1759937086,15168.782723069999,176.99159991000488,50719.4250084 2025-10-08,15:24:48.000,281,11042144,-795,0,1759937087,15168.762514139999,176.93520687000273,50719.43199552 2025-10-08,15:24:49.000,281,11042076,-795,0,1759937088,15168.796195689989,176.8929120899993,50719.43199552 2025-10-08,15:24:50.000,281,11042082,-795,0,1759937089,15168.715359969989,176.84356818000379,50719.38308568 2025-10-08,15:24:51.000,281,11042085,-795,0,1759937090,15168.681678419998,176.794224270001,50719.41103416001 2025-10-08,15:24:52.000,281,11042145,-795,0,1759937091,15168.668205799993,176.73783122999885,50719.397059920004 2025-10-08,15:24:53.000,281,11042090,-795,0,1759937092,15168.627787939993,176.7096347100014,50719.285266 2025-10-08,15:24:54.000,281,11042065,-795,0,1759937093,15168.668205799993,176.70258558000205,50719.3551372 2025-10-08,15:24:55.000,281,11042101,-795,0,1759937094,15168.668205799993,176.65324166999926,50719.43898264001 2025-10-08,15:24:56.000,281,11042106,-795,0,1759937095,15168.674942109988,176.61799602000247,50719.45295688 2025-10-08,15:24:57.000,281,11042090,-795,0,1759937096,15168.654733179988,176.58979949999775,50719.397059920004 2025-10-08,15:24:58.000,281,11042084,-795,0,1759937097,15168.641260559998,176.5827503699984,50719.397059920004 2025-10-08,15:24:59.000,281,11042122,-795,0,1759937098,15168.735568899989,176.5968486300044,50719.369111440006 2025-10-08,15:25:00.000,281,11042046,-795,0,1759937099,15168.708623659993,176.5968486300044,50719.369111440006 2025-10-08,15:25:01.000,281,11042164,-795,0,1759937100,15168.695151039989,176.60389776000375,50719.369111440006 2025-10-08,15:25:02.000,281,11042092,-795,0,1759937101,15168.728832589994,176.5968486300044,50719.39007280001 2025-10-08,15:25:03.000,281,11042155,-795,0,1759937102,15168.674942109988,176.56865210999968,50719.299240240005 2025-10-08,15:25:04.000,281,11042110,-795,0,1759937103,15168.695151039989,176.5968486300044,50719.4948796 2025-10-08,15:25:05.000,281,11042067,-795,0,1759937104,15168.708623659993,176.57570123999903,50719.48090536 2025-10-08,15:25:06.000,281,11042104,-795,0,1759937105,15168.668205799993,176.56865210999968,50719.44596976 2025-10-08,15:25:07.000,281,11042092,-795,0,1759937106,15168.668205799993,176.54045559000224,50719.43898264001 2025-10-08,15:25:08.000,281,11042087,-795,0,1759937107,15168.674942109988,176.5122590700048,50719.44596976 2025-10-08,15:25:09.000,281,11042095,-795,0,1759937108,15168.688414729993,176.55455385000096,50719.45994400001 2025-10-08,15:25:10.000,281,11042059,-795,0,1759937109,15168.661469489998,176.51930820000416,50719.36212432001 2025-10-08,15:25:11.000,281,11042101,-795,0,1759937110,15168.681678419998,176.55455385000096,50719.43898264001 2025-10-08,15:25:12.000,281,11042096,-795,0,1759937111,15168.627787939993,176.52635733000352,50719.45994400001 2025-10-08,15:25:13.000,281,11042086,-795,0,1759937112,15168.567161149993,176.52635733000352,50719.24334328001 2025-10-08,15:25:14.000,281,11042117,-795,0,1759937113,15168.594106389988,176.53340646000288,50719.397059920004 2025-10-08,15:25:15.000,281,11042085,-795,0,1759937114,15168.580633769998,176.462915160002,50719.43199552 2025-10-08,15:25:16.000,281,11042134,-795,0,1759937115,15168.553688530003,176.462915160002,50719.4250084 2025-10-08,15:25:17.000,281,11042122,-795,0,1759937116,15168.580633769998,176.45586603000265,50719.466931120005 2025-10-08,15:25:18.000,281,11042084,-795,0,1759937117,15168.546952219993,176.41357124999922,50719.43199552 2025-10-08,15:25:19.000,281,11042086,-795,0,1759937118,15168.621051629998,176.3642273400037,50719.515840960004 2025-10-08,15:25:20.000,281,11042071,-795,0,1759937119,15168.580633769998,176.3501290799977,50719.50885384001 2025-10-08,15:25:21.000,281,11042077,-795,0,1759937120,15168.607579009993,176.35717821000435,50719.4948796 2025-10-08,15:25:22.000,281,11042146,-795,0,1759937121,15168.607579009993,176.336030819999,50719.50885384001 2025-10-08,15:25:23.000,281,11042090,-795,0,1759937122,15168.540215909998,176.32193256000028,50719.33417584 2025-10-08,15:25:24.000,281,11042120,-795,0,1759937123,15168.587370079993,176.32193256000028,50719.44596976 2025-10-08,15:25:25.000,281,11042078,-795,0,1759937124,15168.607579009993,176.25849038999877,50719.41103416001 2025-10-08,15:25:26.000,281,11042099,-795,0,1759937125,15168.594106389988,176.25849038999877,50719.418021280006 2025-10-08,15:25:27.000,281,11042103,-795,0,1759937126,15168.546952219993,176.19504822000454,50719.397059920004 2025-10-08,15:25:28.000,281,11042112,-795,0,1759937127,15168.439171259997,176.17390082999918,50719.369111440006 2025-10-08,15:25:29.000,281,11042116,-795,0,1759937128,15168.412226020002,176.12455692000367,50719.36212432001 2025-10-08,15:25:30.000,281,11042061,-795,0,1759937129,15168.459380189997,176.0893112699996,50719.32718872 2025-10-08,15:25:31.000,281,11042099,-795,0,1759937130,15168.540215909998,176.07521301000088,50719.369111440006 2025-10-08,15:25:32.000,281,11042078,-795,0,1759937131,15168.627787939993,176.0893112699996,50719.466931120005 2025-10-08,15:25:33.000,281,11042107,-795,0,1759937132,15168.641260559998,176.03996736000408,50719.38308568 2025-10-08,15:25:34.000,281,11042087,-795,0,1759937133,15168.695151039989,175.99767258000065,50719.50186672 2025-10-08,15:25:35.000,281,11042061,-795,0,1759937134,15168.728832589994,175.91308302000107,50719.50186672 2025-10-08,15:25:36.000,281,11042089,-795,0,1759937135,15168.708623659993,175.8707882400049,50719.466931120005 2025-10-08,15:25:37.000,281,11042064,-795,0,1759937136,15168.742305209998,175.82849346000148,50719.4250084 2025-10-08,15:25:38.000,281,11042080,-795,0,1759937137,15168.735568899989,175.76505128999997,50719.369111440006 2025-10-08,15:25:39.000,281,11042080,-795,0,1759937138,15168.823140929999,175.72980564000318,50719.36212432001 2025-10-08,15:25:40.000,281,11042079,-795,0,1759937139,15168.782723069999,175.6804617300004,50719.32020160001 2025-10-08,15:25:41.000,281,11042086,-795,0,1759937140,15168.789459379994,175.63816695000423,50719.30622736 2025-10-08,15:25:42.000,281,11042054,-795,0,1759937141,15168.796195689989,175.62406868999824,50719.25731752 2025-10-08,15:25:43.000,281,11042061,-795,0,1759937142,15168.769250449994,175.57472478000273,50719.06866528 2025-10-08,15:25:44.000,281,11042046,-795,0,1759937143,15168.890504029994,175.560626520004,50719.24334328001 2025-10-08,15:25:45.000,281,11042032,-795,0,1759937144,15168.91744926999,175.560626520004,50719.23635616 2025-10-08,15:25:46.000,281,11042080,-795,0,1759937145,15168.930921889994,175.55357739000465,50719.25731752 2025-10-08,15:25:47.000,281,11042093,-795,0,1759937146,15169.011757609995,175.52538086999994,50719.27827888 2025-10-08,15:25:48.000,281,11042074,-755,0,1759937147,15169.031966539995,175.51128261000122,50719.30622736 2025-10-08,15:25:49.000,281,11042077,-795,0,1759937148,15169.10606595,175.4971843500025,50719.33417584 2025-10-08,15:25:50.000,281,11042089,-795,0,1759937149,15169.16669274,175.49013522000314,50719.299240240005 2025-10-08,15:25:51.000,281,11042127,-795,0,1759937150,15169.20037428999,175.47603696000442,50719.285266 2025-10-08,15:25:52.000,281,11042095,-795,0,1759937151,15169.28794632,175.45488956999907,50719.36212432001 2025-10-08,15:25:53.000,281,11042087,-795,0,1759937152,15169.254264769996,175.37030000999948,50719.27129176001 2025-10-08,15:25:54.000,281,11042086,-795,0,1759937153,15169.314891559996,175.37734913999884,50719.32020160001 2025-10-08,15:25:55.000,281,11042077,-795,0,1759937154,15169.355309419996,175.34210349000205,50719.32718872 2025-10-08,15:25:56.000,281,11042073,-795,0,1759937155,15169.341836799991,175.34210349000205,50719.299240240005 2025-10-08,15:25:57.000,281,11042059,-795,0,1759937156,15169.355309419996,175.30685783999797,50719.27129176001 2025-10-08,15:25:58.000,281,11042071,-795,0,1759937157,15169.375518349996,175.27161219000118,50719.27827888 2025-10-08,15:25:59.000,281,11042082,-795,0,1759937158,15169.382254659991,175.25751393000246,50719.34116296001 2025-10-08,15:26:00.000,281,11042081,-795,0,1759937159,15169.436145139996,175.22931740999775,50719.369111440006 2025-10-08,15:26:01.000,281,11042113,-795,0,1759937160,15169.422672519991,175.22931740999775,50719.32020160001 2025-10-08,15:26:02.000,281,11042146,-795,0,1759937161,15169.402463589991,175.17292437000287,50719.34116296001 2025-10-08,15:26:03.000,281,11042119,-795,0,1759937162,15169.335100489996,175.06718741999794,50719.06866528 2025-10-08,15:26:04.000,281,11042146,-795,0,1759937163,15169.516980859997,175.07423655000457,50719.37609856 2025-10-08,15:26:05.000,281,11042118,-795,0,1759937164,15169.570871340002,175.102433070002,50719.369111440006 2025-10-08,15:26:06.000,281,11042121,-795,0,1759937165,15169.584343959992,175.07423655000457,50719.31321448 2025-10-08,15:26:07.000,281,11042141,-795,0,1759937166,15169.638234439997,175.05308915999922,50719.34116296001 2025-10-08,15:26:08.000,281,11042132,-795,0,1759937167,15169.624761819992,175.05308915999922,50719.32020160001 2025-10-08,15:26:09.000,281,11042147,-795,0,1759937168,15169.658443369997,174.98259785999835,50719.299240240005 2025-10-08,15:26:10.000,281,11042100,-795,0,1759937169,15169.685388609993,174.975548729999,50719.31321448 2025-10-08,15:26:11.000,281,11042121,-795,0,1759937170,15169.759488019998,174.9896469899977,50719.32020160001 2025-10-08,15:26:12.000,281,11042134,-795,0,1759937171,15169.779696949998,174.93325395000284,50719.3551372 2025-10-08,15:26:13.000,281,11042125,-795,0,1759937172,15169.766224329993,174.96145047000027,50719.24334328001 2025-10-08,15:26:14.000,281,11042140,-795,0,1759937173,15169.820114809998,174.9544013400009,50719.32718872 2025-10-08,15:26:15.000,281,11042135,-795,0,1759937174,15169.867268979993,174.9544013400009,50719.32718872 2025-10-08,15:26:16.000,281,11042123,-795,0,1759937175,15169.826851119993,174.96849959999963,50719.33417584 2025-10-08,15:26:17.000,281,11042191,-795,0,1759937176,15169.840323739998,174.9544013400009,50719.39007280001 2025-10-08,15:26:18.000,281,11042094,-795,0,1759937177,15169.826851119993,174.9403030800022,50719.32718872 2025-10-08,15:26:19.000,281,11042130,-795,0,1759937178,15169.847060049993,174.91210656000476,50719.34116296001 2025-10-08,15:26:20.000,281,11042078,-795,0,1759937179,15169.840323739998,174.92620482000348,50719.33417584 2025-10-08,15:26:21.000,281,11042120,-795,0,1759937180,15169.847060049993,174.98259785999835,50719.30622736 2025-10-08,15:26:22.000,281,11042127,-795,0,1759937181,15169.853796359988,174.98259785999835,50719.25731752 2025-10-08,15:26:23.000,281,11042118,-795,0,1759937182,15169.772960639988,174.96145047000027,50719.06866528 2025-10-08,15:26:24.000,281,11042094,-795,0,1759937183,15169.921159459998,175.01784351000242,50719.32020160001 2025-10-08,15:26:25.000,281,11042092,-795,0,1759937184,15170.001995179999,174.975548729999,50719.285266 2025-10-08,15:26:26.000,281,11042126,-795,0,1759937185,15169.961577319998,174.9896469899977,50719.34116296001 2025-10-08,15:26:27.000,281,11042125,-795,0,1759937186,15169.981786249999,174.96849959999963,50719.3551372 2025-10-08,15:26:28.000,281,11042133,-795,0,1759937187,15170.008731489994,174.9544013400009,50719.32020160001 2025-10-08,15:26:29.000,281,11042170,-795,0,1759937188,15170.008731489994,174.92620482000348,50719.348150080004 2025-10-08,15:26:30.000,281,11042148,-795,0,1759937189,15169.968313629994,174.88391004000005,50719.40404704 2025-10-08,15:26:31.000,281,11042113,-795,0,1759937190,15169.968313629994,174.86981178000133,50719.369111440006 2025-10-08,15:26:32.000,281,11042131,-795,0,1759937191,15170.008731489994,174.8557135200026,50719.40404704 2025-10-08,15:26:33.000,281,11042142,-795,0,1759937192,15169.968313629994,174.8557135200026,50719.32020160001 2025-10-08,15:26:34.000,281,11042158,-795,0,1759937193,15170.05588565999,174.81341873999918,50719.418021280006 2025-10-08,15:26:35.000,281,11042078,-795,0,1759937194,15170.069358279994,174.8275169999979,50719.48090536 2025-10-08,15:26:36.000,281,11042114,-795,0,1759937195,15170.09630351999,174.83456613000453,50719.515840960004 2025-10-08,15:26:37.000,281,11042069,-795,0,1759937196,15170.17713923999,174.81341873999918,50719.52981520001 2025-10-08,15:26:38.000,281,11042135,-795,0,1759937197,15170.19734816999,174.8275169999979,50719.4948796 2025-10-08,15:26:39.000,281,11042113,-795,0,1759937198,15170.20408448,174.80636960999982,50719.585712160006 2025-10-08,15:26:40.000,281,11042097,-795,0,1759937199,15170.150193999994,174.74997656999767,50719.585712160006 2025-10-08,15:26:41.000,281,11042165,-795,0,1759937200,15170.082830899999,174.72178005000023,50719.55776368001 2025-10-08,15:26:42.000,281,11042111,-795,0,1759937201,15170.07609458999,174.6935835300028,50719.52981520001 2025-10-08,15:26:43.000,281,11042136,-795,0,1759937202,15169.995258869989,174.64423962,50719.45295688 2025-10-08,15:26:44.000,281,11042117,-795,0,1759937203,15170.05588565999,174.68653440000344,50719.536802320006 2025-10-08,15:26:45.000,281,11042118,-795,0,1759937204,15170.001995179999,174.64423962,50719.52981520001 2025-10-08,15:26:46.000,281,11042145,-795,0,1759937205,15170.001995179999,174.64423962,50719.4948796 2025-10-08,15:26:47.000,281,11042122,-795,0,1759937206,15169.988522559994,174.6301413600013,50719.47391824 2025-10-08,15:26:48.000,281,11042134,-795,0,1759937207,15169.975049939989,174.6935835300028,50719.48789248001 2025-10-08,15:26:49.000,281,11042138,-795,0,1759937208,15169.988522559994,174.65833787999873,50719.48090536 2025-10-08,15:26:50.000,281,11042121,-795,0,1759937209,15169.995258869989,174.66538700999808,50719.44596976 2025-10-08,15:26:51.000,281,11042157,-795,0,1759937210,15170.028940419994,174.67948527000408,50719.52282808 2025-10-08,15:26:52.000,281,11042150,-795,0,1759937211,15170.022204109999,174.67243614000472,50719.466931120005 2025-10-08,15:26:53.000,281,11042109,-795,0,1759937212,15169.941368389998,174.6935835300028,50719.37609856 2025-10-08,15:26:54.000,281,11042133,-795,0,1759937213,15170.082830899999,174.68653440000344,50719.564750800004 2025-10-08,15:26:55.000,281,11042184,-795,0,1759937214,15170.069358279994,174.6935835300028,50719.64160912 2025-10-08,15:26:56.000,281,11042139,-795,0,1759937215,15170.089567209994,174.68653440000344,50719.64160912 2025-10-08,15:26:57.000,281,11042162,-795,0,1759937216,15170.069358279994,174.64423962,50719.62064776 2025-10-08,15:26:58.000,281,11042132,-795,0,1759937217,15170.069358279994,174.58784657999786,50719.67654472001 2025-10-08,15:26:59.000,281,11042114,-795,0,1759937218,15170.008731489994,174.5948957100045,50719.65558336001 2025-10-08,15:27:00.000,281,11042139,-795,0,1759937219,15169.968313629994,174.57374831999914,50719.61366064 2025-10-08,15:27:01.000,281,11042062,-795,0,1759937220,15170.008731489994,174.62309223000193,50719.57173792 2025-10-08,15:27:02.000,281,11042121,-795,0,1759937221,15169.948104699994,174.61604310000257,50719.585712160006 2025-10-08,15:27:03.000,281,11042095,-795,0,1759937222,15169.840323739998,174.57374831999914,50719.44596976 2025-10-08,15:27:04.000,281,11042106,-795,0,1759937223,15169.975049939989,174.6089939700032,50719.57872504001 2025-10-08,15:27:05.000,281,11042110,-795,0,1759937224,15169.981786249999,174.6301413600013,50719.60667352001 2025-10-08,15:27:06.000,281,11042087,-795,0,1759937225,15169.981786249999,174.65128874999937,50719.55077656 2025-10-08,15:27:07.000,281,11042085,-795,0,1759937226,15170.001995179999,174.6301413600013,50719.62064776 2025-10-08,15:27:08.000,281,11042110,-795,0,1759937227,15170.05588565999,174.65833787999873,50719.69750608001 2025-10-08,15:27:09.000,281,11042135,-795,0,1759937228,15170.022204109999,174.64423962,50719.67654472001 2025-10-08,15:27:10.000,281,11042114,-795,0,1759937229,15170.022204109999,174.61604310000257,50719.66257048 2025-10-08,15:27:11.000,281,11042097,-795,0,1759937230,15170.042413039999,174.61604310000257,50719.64859624 2025-10-08,15:27:12.000,281,11042142,-795,0,1759937231,15170.049149349994,174.6301413600013,50719.65558336001 2025-10-08,15:27:13.000,281,11042101,-795,0,1759937232,15170.001995179999,174.5948957100045,50719.57173792 2025-10-08,15:27:14.000,281,11042107,-795,0,1759937233,15170.028940419994,174.60194484000385,50719.52981520001 2025-10-08,15:27:15.000,281,11042146,-795,0,1759937234,15170.069358279994,174.58784657999786,50719.55077656 2025-10-08,15:27:16.000,281,11042155,-795,0,1759937235,15170.05588565999,174.62309223000193,50719.585712160006 2025-10-08,15:27:17.000,281,11042111,-795,0,1759937236,15170.05588565999,174.65128874999937,50719.62763488001 2025-10-08,15:27:18.000,281,11042133,-795,0,1759937237,15170.069358279994,174.65833787999873,50719.61366064 2025-10-08,15:27:19.000,281,11042127,-795,0,1759937238,15170.042413039999,174.67948527000408,50719.60667352001 2025-10-08,15:27:20.000,281,11042107,-795,0,1759937239,15170.028940419994,174.6935835300028,50719.64859624 2025-10-08,15:27:21.000,281,11042111,-795,0,1759937240,15170.028940419994,174.71473092000087,50719.60667352001 2025-10-08,15:27:22.000,281,11042093,-795,0,1759937241,15170.05588565999,174.72178005000023,50719.585712160006 2025-10-08,15:27:23.000,281,11042120,-795,0,1759937242,15169.907686839993,174.7288291799996,50719.37609856 2025-10-08,15:27:24.000,281,11042145,-795,0,1759937243,15169.988522559994,174.77817309000238,50719.60667352001 2025-10-08,15:27:25.000,281,11042093,-795,0,1759937244,15169.975049939989,174.73587830999895,50719.61366064 2025-10-08,15:27:26.000,281,11042114,-795,0,1759937245,15169.975049939989,174.72178005000023,50719.55776368001 2025-10-08,15:27:27.000,281,11042137,-795,0,1759937246,15169.988522559994,174.7288291799996,50719.57872504001 2025-10-08,15:27:28.000,281,11042114,-795,0,1759937247,15169.948104699994,174.70768179000152,50719.564750800004 2025-10-08,15:27:29.000,281,11042095,-795,0,1759937248,15169.941368389998,174.7288291799996,50719.62763488001 2025-10-08,15:27:30.000,281,11042121,-795,0,1759937249,15169.887477909993,174.6935835300028,50719.4948796 2025-10-08,15:27:31.000,281,11042111,-795,0,1759937250,15169.927895769993,174.70768179000152,50719.564750800004 2025-10-08,15:27:32.000,281,11042109,-795,0,1759937251,15169.968313629994,174.68653440000344,50719.52981520001 2025-10-08,15:27:33.000,281,11042118,-795,0,1759937252,15169.853796359988,174.64423962,50719.285266 2025-10-08,15:27:34.000,281,11042154,-795,0,1759937253,15169.954841009989,174.70768179000152,50719.515840960004 2025-10-08,15:27:35.000,281,11042105,-795,0,1759937254,15169.995258869989,174.64423962,50719.515840960004 2025-10-08,15:27:36.000,281,11042106,-795,0,1759937255,15169.975049939989,174.65833787999873,50719.52282808 2025-10-08,15:27:37.000,281,11042153,-795,0,1759937256,15169.988522559994,174.66538700999808,50719.564750800004 2025-10-08,15:27:38.000,281,11042112,-795,0,1759937257,15169.995258869989,174.63719049000065,50719.515840960004 2025-10-08,15:27:39.000,281,11042107,-795,0,1759937258,15170.035676729989,174.61604310000257,50719.536802320006 2025-10-08,15:27:40.000,281,11042103,-795,0,1759937259,15170.082830899999,174.63719049000065,50719.62064776 2025-10-08,15:27:41.000,281,11042135,-795,0,1759937260,15170.082830899999,174.6301413600013,50719.62763488001 2025-10-08,15:27:42.000,281,11042094,-795,0,1759937261,15170.089567209994,174.6089939700032,50719.55776368001 2025-10-08,15:27:43.000,281,11042109,-795,0,1759937262,15170.028940419994,174.56669918999978,50719.43199552 2025-10-08,15:27:44.000,281,11042132,-795,0,1759937263,15170.09630351999,174.5807974499985,50719.57173792 2025-10-08,15:27:45.000,281,11042097,-795,0,1759937264,15170.11651244999,174.56669918999978,50719.62064776 2025-10-08,15:27:46.000,281,11042100,-795,0,1759937265,15170.11651244999,174.55260093000106,50719.55077656 2025-10-08,15:27:47.000,281,11042148,-795,0,1759937266,15170.18387555,174.58784657999786,50719.66257048 2025-10-08,15:27:48.000,281,11042142,-795,0,1759937267,15170.17713923999,174.56669918999978,50719.6695576 2025-10-08,15:27:49.000,281,11042125,-795,0,1759937268,15170.22429341,174.6089939700032,50719.6695576 2025-10-08,15:27:50.000,281,11042077,-795,0,1759937269,15170.20408448,174.5948957100045,50719.65558336001 2025-10-08,15:27:51.000,281,11042135,-795,0,1759937270,15170.16366662,174.57374831999914,50719.66257048 2025-10-08,15:27:52.000,281,11042124,-795,0,1759937271,15170.15693030999,174.57374831999914,50719.66257048 2025-10-08,15:27:53.000,281,11042079,-795,0,1759937272,15170.09630351999,174.58784657999786,50719.52282808 2025-10-08,15:27:54.000,281,11042130,-795,0,1759937273,15170.150193999994,174.55965006000042,50719.61366064 2025-10-08,15:27:55.000,281,11042089,-795,0,1759937274,15170.21755709999,174.56669918999978,50719.65558336001 2025-10-08,15:27:56.000,281,11042120,-795,0,1759937275,15170.20408448,174.55260093000106,50719.683531840004 2025-10-08,15:27:57.000,281,11042095,-795,0,1759937276,15170.24450234,174.58784657999786,50719.634622000005 2025-10-08,15:27:58.000,281,11042108,-795,0,1759937277,15170.24450234,174.56669918999978,50719.67654472001 2025-10-08,15:27:59.000,281,11042105,-795,0,1759937278,15170.24450234,174.6089939700032,50719.65558336001 2025-10-08,15:28:00.000,281,11042130,-795,0,1759937279,15170.23776602999,174.5455518000017,50719.66257048 2025-10-08,15:28:01.000,281,11042156,-795,0,1759937280,15170.210820789995,174.52440441000363,50719.683531840004 2025-10-08,15:28:02.000,281,11042074,-795,0,1759937281,15170.17713923999,174.57374831999914,50719.634622000005 2025-10-08,15:28:03.000,281,11042065,-795,0,1759937282,15170.09630351999,174.58784657999786,50719.50885384001 2025-10-08,15:28:04.000,281,11042111,-795,0,1759937283,15170.150193999994,174.60194484000385,50719.65558336001 2025-10-08,15:28:05.000,281,11042131,-795,0,1759937284,15170.170402929994,174.6089939700032,50719.69051896 2025-10-08,15:28:06.000,281,11042124,-795,0,1759937285,15170.170402929994,174.64423962,50719.66257048 2025-10-08,15:28:07.000,281,11042153,-795,0,1759937286,15170.210820789995,174.67948527000408,50719.732441680004 2025-10-08,15:28:08.000,281,11042129,-795,0,1759937287,15170.18387555,174.70063266000216,50719.704493200006 2025-10-08,15:28:09.000,281,11042104,-795,0,1759937288,15170.190611859995,174.67243614000472,50719.732441680004 2025-10-08,15:28:10.000,281,11042089,-795,0,1759937289,15170.17713923999,174.67948527000408,50719.64859624 2025-10-08,15:28:11.000,281,11042124,-795,0,1759937290,15170.13672137999,174.66538700999808,50719.69051896 2025-10-08,15:28:12.000,281,11042110,-795,0,1759937291,15170.05588565999,174.66538700999808,50719.59269928 2025-10-08,15:28:13.000,281,11042106,-795,0,1759937292,15169.941368389998,174.65128874999937,50719.45295688 2025-10-08,15:28:14.000,281,11042112,-795,0,1759937293,15169.988522559994,174.64423962,50719.57872504001 2025-10-08,15:28:15.000,281,11042111,-795,0,1759937294,15169.941368389998,174.66538700999808,50719.62064776 2025-10-08,15:28:16.000,281,11042111,-795,0,1759937295,15169.954841009989,174.67243614000472,50719.60667352001 2025-10-08,15:28:17.000,281,11042102,-795,0,1759937296,15169.907686839993,174.65833787999873,50719.55077656 2025-10-08,15:28:18.000,281,11042108,-795,0,1759937297,15169.813378499988,174.67243614000472,50719.585712160006 2025-10-08,15:28:19.000,281,11042133,-795,0,1759937298,15169.806642189993,174.67948527000408,50719.57872504001 2025-10-08,15:28:20.000,281,11042130,-795,0,1759937299,15169.799905879998,174.71473092000087,50719.55776368001 2025-10-08,15:28:21.000,281,11042103,-795,0,1759937300,15169.813378499988,174.76407483000366,50719.55077656 2025-10-08,15:28:22.000,281,11042130,-795,0,1759937301,15169.786433259993,174.73587830999895,50719.43898264001 2025-10-08,15:28:23.000,281,11042110,-795,0,1759937302,15169.692124920002,174.74997656999767,50719.41103416001 2025-10-08,15:28:24.000,281,11042139,-795,0,1759937303,15169.712333850002,174.80636960999982,50719.47391824 2025-10-08,15:28:25.000,281,11042096,-795,0,1759937304,15169.685388609993,174.79932048000046,50719.45295688 2025-10-08,15:28:26.000,281,11042138,-795,0,1759937305,15169.665179679992,174.8557135200026,50719.466931120005 2025-10-08,15:28:27.000,281,11042139,-795,0,1759937306,15169.651707060002,174.8275169999979,50719.466931120005 2025-10-08,15:28:28.000,281,11042085,-795,0,1759937307,15169.685388609993,174.84866439000325,50719.45994400001 2025-10-08,15:28:29.000,281,11042116,-795,0,1759937308,15169.631498130002,174.86276265000197,50719.47391824 2025-10-08,15:28:30.000,281,11042000,-795,0,1759937309,15169.618025509997,174.88391004000005,50719.536802320006 2025-10-08,15:28:31.000,281,11042099,-795,0,1759937310,15169.651707060002,174.91915569000412,50719.564750800004 2025-10-08,15:28:32.000,281,11042101,-795,0,1759937311,15169.638234439997,174.91210656000476,50719.55077656 2025-10-08,15:28:33.000,281,11042140,-795,0,1759937312,15169.597816579997,174.96145047000027,50719.515840960004 2025-10-08,15:28:34.000,281,11042110,-795,0,1759937313,15169.618025509997,174.9896469899977,50719.59269928 2025-10-08,15:28:35.000,281,11042134,-795,0,1759937314,15169.644970749992,175.01784351000242,50719.634622000005 2025-10-08,15:28:36.000,281,11042148,-795,0,1759937315,15169.692124920002,175.05308915999922,50719.65558336001 2025-10-08,15:28:37.000,281,11042134,-795,0,1759937316,15169.658443369997,175.06718741999794,50719.65558336001 2025-10-08,15:28:38.000,281,11042125,-795,0,1759937317,15169.624761819992,175.06013828999858,50719.61366064 2025-10-08,15:28:39.000,281,11042168,-795,0,1759937318,15169.658443369997,175.09538394000265,50719.6695576 2025-10-08,15:28:40.000,281,11042119,-795,0,1759937319,15169.611289200002,175.102433070002,50719.65558336001 2025-10-08,15:28:41.000,281,11042112,-795,0,1759937320,15169.611289200002,175.15882611000416,50719.65558336001 2025-10-08,15:28:42.000,281,11042151,-795,0,1759937321,15169.591080270002,175.2222682799984,50719.61366064 2025-10-08,15:28:43.000,281,11042125,-795,0,1759937322,15169.483299309992,175.23636654000438,50719.57173792 2025-10-08,15:28:44.000,281,11042115,-795,0,1759937323,15169.523717169992,175.24341567000374,50719.704493200006 2025-10-08,15:28:45.000,281,11042138,-795,0,1759937324,15169.530453480002,175.3139069700046,50719.7394288 2025-10-08,15:28:46.000,281,11042125,-795,0,1759937325,15169.503508239992,175.29980870999862,50719.732441680004 2025-10-08,15:28:47.000,281,11042164,-795,0,1759937326,15169.442881449992,175.32095610000397,50719.72545456001 2025-10-08,15:28:48.000,281,11042148,-795,0,1759937327,15169.436145139996,175.433742180001,50719.72545456001 2025-10-08,15:28:49.000,281,11042155,-795,0,1759937328,15169.409199900001,175.4125947900029,50719.76737728 2025-10-08,15:28:50.000,281,11042141,-795,0,1759937329,15169.388990970001,175.49013522000314,50719.753403040006 2025-10-08,15:28:51.000,281,11042139,-795,0,1759937330,15169.382254659991,175.49013522000314,50719.76737728 2025-10-08,15:28:52.000,281,11042130,-795,0,1759937331,15169.335100489996,175.50423348000186,50719.78833864 2025-10-08,15:28:53.000,281,11042102,-795,0,1759937332,15169.18016535999,175.57472478000273,50719.45295688 2025-10-08,15:28:54.000,281,11042126,-795,0,1759937333,15169.26100107999,175.60997042999952,50719.78833864 2025-10-08,15:28:55.000,281,11042156,-795,0,1759937334,15169.234055839996,175.65226521000295,50719.79532576001 2025-10-08,15:28:56.000,281,11042158,-795,0,1759937335,15169.213846909995,175.71570738000446,50719.78135152 2025-10-08,15:28:57.000,281,11042160,-795,0,1759937336,15169.20037428999,175.7439039000019,50719.74641592001 2025-10-08,15:28:58.000,281,11042133,-795,0,1759937337,15169.16669274,175.75800216000061,50719.77436440001 2025-10-08,15:28:59.000,281,11042095,-795,0,1759937338,15169.173429049995,175.76505128999997,50719.78833864 2025-10-08,15:29:00.000,281,11042102,-795,0,1759937339,15169.13974749999,175.80029694000405,50719.84423560001 2025-10-08,15:29:01.000,281,11042101,-795,0,1759937340,15169.14648381,175.82144433000212,50719.8791712 2025-10-08,15:29:02.000,281,11042141,-795,0,1759937341,15169.112802259995,175.8425917200002,50719.83724848 2025-10-08,15:29:03.000,281,11042149,-795,0,1759937342,15168.96460344,175.84964084999956,50719.5996864 2025-10-08,15:29:04.000,281,11042126,-795,0,1759937343,15169.112802259995,175.92013215000043,50719.96301664001 2025-10-08,15:29:05.000,281,11042131,-795,0,1759937344,15169.06564809,175.96242693000386,50719.90711968 2025-10-08,15:29:06.000,281,11042079,-795,0,1759937345,15169.07912070999,176.04701649000344,50719.88615832 2025-10-08,15:29:07.000,281,11042098,-795,0,1759937346,15169.07912070999,176.08226214000024,50719.8791712 2025-10-08,15:29:08.000,281,11042137,-795,0,1759937347,15169.12627488,176.14570431000175,50719.88615832 2025-10-08,15:29:09.000,281,11042130,-795,0,1759937348,15169.12627488,176.18094995999854,50719.96301664001 2025-10-08,15:29:10.000,281,11042126,-795,0,1759937349,15169.052175469995,176.1879990899979,50719.872184080006 2025-10-08,15:29:11.000,281,11042058,-795,0,1759937350,15169.03870284999,176.20914648000326,50719.95602952 2025-10-08,15:29:12.000,281,11042099,-795,0,1759937351,15169.03870284999,176.27258865000476,50719.90711968 2025-10-08,15:29:13.000,281,11042108,-795,0,1759937352,15168.96460344,176.30783430000156,50719.83724848 2025-10-08,15:29:14.000,281,11042109,-795,0,1759937353,15169.0050213,176.32898168999964,50719.95602952 2025-10-08,15:29:15.000,281,11042097,-795,0,1759937354,15168.971339749995,176.37127647000307,50719.99795224 2025-10-08,15:29:16.000,281,11042082,-795,0,1759937355,15168.93765819999,176.44176777000393,50719.99096512001 2025-10-08,15:29:17.000,281,11042132,-795,0,1759937356,15168.96460344,176.4840625500001,50720.02590072 2025-10-08,15:29:18.000,281,11042111,-795,0,1759937357,15168.910712959994,176.4981608099988,50720.00493936 2025-10-08,15:29:19.000,281,11042140,-795,0,1759937358,15168.87703140999,176.53340646000288,50719.99795224 2025-10-08,15:29:20.000,281,11042145,-795,0,1759937359,15168.843349859999,176.5475047200016,50719.96301664001 2025-10-08,15:29:21.000,281,11042100,-795,0,1759937360,15168.789459379994,176.54045559000224,50719.983978 2025-10-08,15:29:22.000,281,11042137,-795,0,1759937361,15168.762514139999,176.56865210999968,50719.92808104 2025-10-08,15:29:23.000,281,11042109,-795,0,1759937362,15168.695151039989,176.5122590700048,50719.82327424001 2025-10-08,15:29:24.000,281,11042120,-795,0,1759937363,15168.688414729993,176.51930820000416,50719.96301664001 2025-10-08,15:29:25.000,281,11042161,-795,0,1759937364,15168.708623659993,176.5475047200016,50719.97699088 2025-10-08,15:29:26.000,281,11042084,-795,0,1759937365,15168.654733179988,176.5475047200016,50719.92808104 2025-10-08,15:29:27.000,281,11042156,-795,0,1759937366,15168.627787939993,176.5475047200016,50719.983978 2025-10-08,15:29:28.000,281,11042160,-795,0,1759937367,15168.607579009993,176.58979949999775,50719.983978 2025-10-08,15:29:29.000,281,11042146,-795,0,1759937368,15168.587370079993,176.58979949999775,50720.03288784001 2025-10-08,15:29:30.000,281,11042101,-795,0,1759937369,15168.546952219993,176.56160298000032,50719.99096512001 2025-10-08,15:29:31.000,281,11042139,-795,0,1759937370,15168.533479600002,176.58979949999775,50719.99795224 2025-10-08,15:29:32.000,281,11042152,-795,0,1759937371,15168.486325429993,176.5827503699984,50720.01192648001 2025-10-08,15:29:33.000,281,11042124,-795,0,1759937372,15168.365071849992,176.57570123999903,50719.82327424001 2025-10-08,15:29:34.000,281,11042105,-795,0,1759937373,15168.425698639992,176.5968486300044,50719.94205528001 2025-10-08,15:29:35.000,281,11042164,-795,0,1759937374,15168.452643880002,176.63209428000118,50720.01192648001 2025-10-08,15:29:36.000,281,11042094,-795,0,1759937375,15168.418962329997,176.67438906000461,50719.99795224 2025-10-08,15:29:37.000,281,11042109,-795,0,1759937376,15168.418962329997,176.67438906000461,50719.97699088 2025-10-08,15:29:38.000,281,11042103,-795,0,1759937377,15168.398753399997,176.68848732000333,50719.91410680001 2025-10-08,15:29:39.000,281,11042141,-795,0,1759937378,15168.371808160002,176.68143819000397,50720.02590072 2025-10-08,15:29:40.000,281,11042108,-795,0,1759937379,15168.365071849992,176.63209428000118,50720.02590072 2025-10-08,15:29:41.000,281,11042086,-795,0,1759937380,15168.331390300002,176.68848732000333,50720.00493936 2025-10-08,15:29:42.000,281,11042149,-795,0,1759937381,15168.311181370002,176.7096347100014,50719.97699088 2025-10-08,15:29:43.000,281,11042124,-795,0,1759937382,15168.230345650001,176.7096347100014,50719.76039016 2025-10-08,15:29:44.000,281,11042112,-795,0,1759937383,15168.304445059992,176.7589786200042,50719.99795224 2025-10-08,15:29:45.000,281,11042154,-795,0,1759937384,15168.230345650001,176.7589786200042,50720.04686208 2025-10-08,15:29:46.000,281,11042103,-795,0,1759937385,15168.189927790001,176.7448803599982,50719.96301664001 2025-10-08,15:29:47.000,281,11042151,-795,0,1759937386,15168.102355759991,176.83651905000443,50719.90711968 2025-10-08,15:29:48.000,281,11042155,-795,0,1759937387,15168.04846528,176.794224270001,50719.86519696001 2025-10-08,15:29:49.000,281,11042119,-795,0,1759937388,15167.98110217999,176.81537165999907,50719.78833864 2025-10-08,15:29:50.000,281,11042125,-795,0,1759937389,15167.933948009995,176.83651905000443,50719.77436440001 2025-10-08,15:29:51.000,281,11042133,-795,0,1759937390,15167.96089324999,176.90701034999802,50719.900132560004 2025-10-08,15:29:52.000,281,11042118,-795,0,1759937391,15167.96762956,176.96340339000017,50719.851222720004 2025-10-08,15:29:53.000,281,11042141,-795,0,1759937392,15167.90700277,176.98455077999824,50719.78833864 2025-10-08,15:29:54.000,281,11042126,-795,0,1759937393,15167.98783849,176.99159991000488,50719.94205528001 2025-10-08,15:29:55.000,281,11042127,-795,0,1759937394,15167.98110217999,177.01979643000232,50719.96301664001 2025-10-08,15:29:56.000,281,11042119,-795,0,1759937395,15167.94742063,177.0409438200004,50719.96301664001 2025-10-08,15:29:57.000,281,11042158,-795,0,1759937396,15167.88679384,177.01979643000232,50719.99096512001 2025-10-08,15:29:58.000,281,11042142,-795,0,1759937397,15167.84637598,177.04799294999975,50719.88615832 2025-10-08,15:29:59.000,281,11042156,-795,0,1759937398,15167.832903359995,177.0409438200004,50719.86519696001 2025-10-08,15:30:00.000,281,11042103,-795,0,1759937399,15167.77901287999,177.01274730000296,50719.872184080006 2025-10-08,15:30:01.000,281,11042115,-795,0,1759937400,15167.77901287999,177.06209120999847,50719.802312880005 2025-10-08,15:30:02.000,281,11042122,-795,0,1759937401,15167.792485499995,177.09733686000254,50719.85820984 2025-10-08,15:30:03.000,281,11042091,-795,0,1759937402,15167.7251224,177.12553337999998,50719.71846744 2025-10-08,15:30:04.000,281,11042084,-795,0,1759937403,15167.752067639994,177.19602468000085,50719.90711968 2025-10-08,15:30:05.000,281,11042142,-795,0,1759937404,15167.79922180999,177.252417720003,50719.900132560004 2025-10-08,15:30:06.000,281,11042173,-795,0,1759937405,15167.752067639994,177.32290902000386,50719.900132560004 2025-10-08,15:30:07.000,281,11042132,-795,0,1759937406,15167.63755036999,177.2876633699998,50719.9490424 2025-10-08,15:30:08.000,281,11042143,-795,0,1759937407,15167.590396199994,177.35815467000066,50719.83724848 2025-10-08,15:30:09.000,281,11042108,-795,0,1759937408,15167.543242029999,177.3863511899981,50719.78833864 2025-10-08,15:30:10.000,281,11042115,-795,0,1759937409,15167.475878929989,177.42159684000217,50719.7394288 2025-10-08,15:30:11.000,281,11042129,-755,0,1759937410,15167.455669999988,177.43569510000088,50719.72545456001 2025-10-08,15:30:12.000,281,11042097,-795,0,1759937411,15167.442197379998,177.5343829199992,50719.71846744 2025-10-08,15:30:13.000,281,11042087,-795,0,1759937412,15167.300734869998,177.52733378999983,50719.45994400001 2025-10-08,15:30:14.000,281,11042100,-795,0,1759937413,15167.233371770002,177.58372683000198,50719.47391824 2025-10-08,15:30:15.000,281,11042114,-795,0,1759937414,15167.280525939997,177.5978250900007,50719.418021280006 2025-10-08,15:30:16.000,281,11042123,-795,0,1759937415,15167.354625349988,177.71061116999772,50719.634622000005 2025-10-08,15:30:17.000,281,11042122,-795,0,1759937416,15167.314207490002,177.76700420999987,50719.55077656 2025-10-08,15:30:18.000,281,11042118,-795,0,1759937417,15167.300734869998,177.8445446400001,50719.60667352001 2025-10-08,15:30:19.000,281,11042112,-795,0,1759937418,15167.273789630002,177.87979029000417,50719.585712160006 2025-10-08,15:30:20.000,281,11042113,-795,0,1759937419,15167.226635459992,177.8727411600048,50719.64160912 2025-10-08,15:30:21.000,281,11042096,-795,0,1759937420,15167.192953910002,177.87979029000417,50719.634622000005 2025-10-08,15:30:22.000,281,11042148,-795,0,1759937421,15167.199690219997,177.9432324599984,50719.585712160006 2025-10-08,15:30:23.000,281,11042124,-795,0,1759937422,15167.071700330001,177.9714289800031,50719.47391824 2025-10-08,15:30:24.000,281,11042134,-795,0,1759937423,15167.159272359997,178.04896941000334,50719.634622000005 2025-10-08,15:30:25.000,281,11042104,-795,0,1759937424,15167.058227709997,178.02782201999798,50719.64859624 2025-10-08,15:30:26.000,281,11042129,-795,0,1759937425,15167.017809849996,178.1194607100042,50719.5996864 2025-10-08,15:30:27.000,281,11042112,-795,0,1759937426,15166.990864610001,178.12650984000356,50719.5996864 2025-10-08,15:30:28.000,281,11042091,-795,0,1759937427,15166.936974129996,178.1899520099978,50719.57173792 2025-10-08,15:30:29.000,281,11042153,-795,0,1759937428,15166.936974129996,178.19700114000443,50719.585712160006 2025-10-08,15:30:30.000,281,11042092,-795,0,1759937429,15166.903292579991,178.24634504999995,50719.52981520001 2025-10-08,15:30:31.000,281,11042128,-795,0,1759937430,15166.943710439991,178.32388548000017,50719.57173792 2025-10-08,15:30:32.000,281,11042109,-795,0,1759937431,15166.977391989996,178.39437678000104,50719.52981520001 2025-10-08,15:30:33.000,281,11042086,-795,0,1759937432,15166.84266578999,178.3661802600036,50719.27827888 2025-10-08,15:30:34.000,281,11042116,-795,0,1759937433,15166.943710439991,178.47191721000127,50719.59269928 2025-10-08,15:30:35.000,281,11042073,-795,0,1759937434,15166.936974129996,178.54240851000213,50719.66257048 2025-10-08,15:30:36.000,281,11042139,-795,0,1759937435,15166.930237820001,178.55650677000085,50719.62064776 2025-10-08,15:30:37.000,281,11042117,-795,0,1759937436,15166.91002889,178.57765415999893,50719.683531840004 2025-10-08,15:30:38.000,281,11042098,-795,0,1759937437,15166.8494021,178.62699807000172,50719.585712160006 2025-10-08,15:30:39.000,281,11042124,-795,0,1759937438,15166.82245685999,178.612899810003,50719.62064776 2025-10-08,15:30:40.000,281,11042087,-795,0,1759937439,15166.80224792999,178.61994894000236,50719.57173792 2025-10-08,15:30:41.000,281,11042106,-795,0,1759937440,15166.74835745,178.66224371999851,50719.57173792 2025-10-08,15:30:42.000,281,11042119,-795,0,1759937441,15166.74835745,178.6974893700026,50719.52981520001 2025-10-08,15:30:43.000,281,11042096,-795,0,1759937442,15166.68773066,178.7609315400041,50719.50186672 2025-10-08,15:30:44.000,281,11042146,-795,0,1759937443,15166.76856638,178.88781587999983,50719.61366064 2025-10-08,15:30:45.000,281,11042068,-795,0,1759937444,15166.80898424,178.87371762000112,50719.59269928 2025-10-08,15:30:46.000,281,11042114,-795,0,1759937445,15166.795511619996,178.9583071800007,50719.515840960004 2025-10-08,15:30:47.000,281,11042092,-795,0,1759937446,15166.82245685999,179.02879848000157,50719.57872504001 2025-10-08,15:30:48.000,281,11042122,-795,0,1759937447,15166.88981996,179.06404412999836,50719.634622000005 2025-10-08,15:30:49.000,281,11042124,-795,0,1759937448,15166.88981996,179.1415845599986,50719.683531840004 2025-10-08,15:30:50.000,281,11042067,-795,0,1759937449,15166.930237820001,179.22617411999818,50719.5996864 2025-10-08,15:30:51.000,281,11042116,-795,0,1759937450,15166.957183059996,179.27551803000097,50719.67654472001 2025-10-08,15:30:52.000,281,11042130,-795,0,1759937451,15166.883083649991,179.31076367999776,50719.57872504001 2025-10-08,15:30:53.000,281,11042103,-795,0,1759937452,15166.835929479996,179.36010759000055,50719.397059920004 2025-10-08,15:30:54.000,281,11042153,-795,0,1759937453,15166.883083649991,179.46584453999822,50719.64160912 2025-10-08,15:30:55.000,281,11042086,-795,0,1759937454,15166.883083649991,179.4799428000042,50719.634622000005 2025-10-08,15:30:56.000,281,11042131,-795,0,1759937455,15166.8494021,179.52223758000036,50719.59269928 2025-10-08,15:30:57.000,281,11042117,-795,0,1759937456,15166.78203899999,179.5786306200025,50719.64859624 2025-10-08,15:30:58.000,281,11042088,-795,0,1759937457,15166.78877531,179.58567975000187,50719.62763488001 2025-10-08,15:30:59.000,281,11042091,-795,0,1759937458,15166.78203899999,179.62092539999867,50719.57872504001 2025-10-08,15:31:00.000,281,11042082,-795,0,1759937459,15166.74835745,179.67026931000146,50719.55776368001 2025-10-08,15:31:01.000,281,11042114,-795,0,1759937460,15166.68099434999,179.68436757000018,50719.55077656 2025-10-08,15:31:02.000,281,11042127,-795,0,1759937461,15166.694466969995,179.68436757000018,50719.5996864 2025-10-08,15:31:03.000,281,11042115,-795,0,1759937462,15166.62036755999,179.7125640900049,50719.515840960004 2025-10-08,15:31:04.000,281,11042162,-795,0,1759937463,15166.694466969995,179.7266623500036,50719.67654472001 2025-10-08,15:31:05.000,281,11042138,-795,0,1759937464,15166.633840179995,179.73371148000297,50719.74641592001 2025-10-08,15:31:06.000,281,11042097,-795,0,1759937465,15166.633840179995,179.7619080000004,50719.683531840004 2025-10-08,15:31:07.000,281,11042137,-795,0,1759937466,15166.62710387,179.79715365000447,50719.72545456001 2025-10-08,15:31:08.000,281,11042114,-795,0,1759937467,15166.613631249995,179.81830104000255,50719.72545456001 2025-10-08,15:31:09.000,281,11042096,-795,0,1759937468,15166.573213389995,179.8605958199987,50719.69051896 2025-10-08,15:31:10.000,281,11042105,-795,0,1759937469,15166.613631249995,179.86764494999807,50719.66257048 2025-10-08,15:31:11.000,281,11042111,-795,0,1759937470,15166.64057648999,179.92403799000022,50719.69750608001 2025-10-08,15:31:12.000,281,11042078,-795,0,1759937471,15166.66078541999,179.99452929000108,50719.683531840004 2025-10-08,15:31:13.000,281,11042084,-795,0,1759937472,15166.68099434999,180.04387320000387,50719.59269928 2025-10-08,15:31:14.000,281,11042097,-795,0,1759937473,15166.72814852,180.14256102000218,50719.634622000005 2025-10-08,15:31:15.000,281,11042115,-795,0,1759937474,15166.74835745,180.14961015000154,50719.683531840004 2025-10-08,15:31:16.000,281,11042103,-795,0,1759937475,15166.70793959,180.23419971000112,50719.64859624 2025-10-08,15:31:17.000,281,11042091,-755,0,1759937476,15166.70793959,180.23419971000112,50719.72545456001 2025-10-08,15:31:18.000,281,11042105,-795,0,1759937477,15166.68099434999,180.27649449000455,50719.66257048 2025-10-08,15:31:19.000,281,11042101,-795,0,1759937478,15166.654049109995,180.27649449000455,50719.69750608001 2025-10-08,15:31:20.000,281,11042110,-755,0,1759937479,15166.654049109995,180.29059275000327,50719.66257048 2025-10-08,15:31:21.000,281,11042077,-795,0,1759937480,15166.66752173,180.33288752999943,50719.732441680004 2025-10-08,15:31:22.000,281,11042060,-795,0,1759937481,15166.57994969999,180.304691010002,50719.64859624 2025-10-08,15:31:23.000,281,11042090,-795,0,1759937482,15166.48564136,180.2835436200039,50719.47391824 2025-10-08,15:31:24.000,281,11042063,-795,0,1759937483,15166.49911397999,180.33993665999878,50719.634622000005 2025-10-08,15:31:25.000,281,11042086,-795,0,1759937484,15166.465432429999,180.3187892700007,50719.5996864 2025-10-08,15:31:26.000,281,11042074,-795,0,1759937485,15166.465432429999,180.26944535999792,50719.634622000005 2025-10-08,15:31:27.000,281,11042079,-795,0,1759937486,15166.451959809994,180.24124884000048,50719.54378944 2025-10-08,15:31:28.000,281,11042087,-795,0,1759937487,15166.398069329989,180.29764188000263,50719.64160912 2025-10-08,15:31:29.000,281,11042077,-795,0,1759937488,15166.371124089994,180.29764188000263,50719.634622000005 2025-10-08,15:31:30.000,281,11042089,-795,0,1759937489,15166.371124089994,180.2553470999992,50719.704493200006 2025-10-08,15:31:31.000,281,11042085,-795,0,1759937490,15166.350915159994,180.29764188000263,50719.6695576 2025-10-08,15:31:32.000,281,11042081,-715,0,1759937491,15166.357651469989,180.304691010002,50719.69051896 2025-10-08,15:31:33.000,281,11042064,-795,0,1759937492,15166.270079439993,180.31174014000135,50719.44596976 2025-10-08,15:31:34.000,281,11042079,-795,0,1759937493,15166.297024679989,180.31174014000135,50719.59269928 2025-10-08,15:31:35.000,281,11042115,-795,0,1759937494,15166.330706229994,180.2835436200039,50719.67654472001 2025-10-08,15:31:36.000,281,11042098,-795,0,1759937495,15166.290288369994,180.27649449000455,50719.65558336001 2025-10-08,15:31:37.000,281,11042063,-795,0,1759937496,15166.297024679989,180.29059275000327,50719.62763488001 2025-10-08,15:31:38.000,281,11042101,-795,0,1759937497,15166.303760989998,180.29764188000263,50719.585712160006 2025-10-08,15:31:39.000,281,11042037,-795,0,1759937498,15166.310497299994,180.29764188000263,50719.55077656 2025-10-08,15:31:40.000,281,11042128,-795,0,1759937499,15166.323969919998,180.2835436200039,50719.57872504001 2025-10-08,15:31:41.000,281,11042150,-795,0,1759937500,15166.290288369994,180.2553470999992,50719.59269928 2025-10-08,15:31:42.000,281,11042104,-795,0,1759937501,15166.243134199998,180.2835436200039,50719.585712160006 2025-10-08,15:31:43.000,281,11042109,-795,0,1759937502,15166.189243719993,180.20600319000368,50719.466931120005 2025-10-08,15:31:44.000,281,11042125,-795,0,1759937503,15166.249870509993,180.19895406000433,50719.61366064 2025-10-08,15:31:45.000,281,11042116,-795,0,1759937504,15166.169034789993,180.14256102000218,50719.57872504001 2025-10-08,15:31:46.000,281,11042114,-795,0,1759937505,15166.081462759998,180.11436450000474,50719.4948796 2025-10-08,15:31:47.000,281,11042081,-795,0,1759937506,15166.041044899997,180.0720697200013,50719.55077656 2025-10-08,15:31:48.000,281,11042075,-795,0,1759937507,15166.061253829997,180.0720697200013,50719.515840960004 2025-10-08,15:31:49.000,281,11042085,-795,0,1759937508,15166.088199069993,180.0368240700045,50719.47391824 2025-10-08,15:31:50.000,281,11042113,-795,0,1759937509,15166.054517520002,179.973381900003,50719.44596976 2025-10-08,15:31:51.000,281,11042106,-795,0,1759937510,15166.007363349992,180.0086275499998,50719.40404704 2025-10-08,15:31:52.000,281,11042060,-795,0,1759937511,15166.007363349992,179.973381900003,50719.397059920004 2025-10-08,15:31:53.000,281,11042079,-795,0,1759937512,15165.953472870002,179.973381900003,50719.25731752 2025-10-08,15:31:54.000,281,11042152,-795,0,1759937513,15165.993890730002,179.98043103000236,50719.32718872 2025-10-08,15:31:55.000,281,11042089,-755,0,1759937514,15166.020835969997,179.98043103000236,50719.30622736 2025-10-08,15:31:56.000,281,11042109,-795,0,1759937515,15166.061253829997,179.98748016000172,50719.33417584 2025-10-08,15:31:57.000,281,11042082,-795,0,1759937516,15166.067990139993,179.9592836400043,50719.32718872 2025-10-08,15:31:58.000,281,11042084,-715,0,1759937517,15166.135353239988,179.9592836400043,50719.369111440006 2025-10-08,15:31:59.000,281,11042074,-795,0,1759937518,15166.115144310003,179.973381900003,50719.40404704 2025-10-08,15:32:00.000,281,11042053,-795,0,1759937519,15166.128616929993,179.93108711999957,50719.418021280006 2025-10-08,15:32:01.000,281,11042094,-795,0,1759937520,15166.182507409998,179.973381900003,50719.36212432001 2025-10-08,15:32:02.000,281,11042054,-795,0,1759937521,15166.155562169988,179.9592836400043,50719.39007280001 2025-10-08,15:32:03.000,281,11042108,-795,0,1759937522,15166.074726450002,179.95223450999765,50719.24334328001 2025-10-08,15:32:04.000,281,11042117,-795,0,1759937523,15166.135353239988,179.93813624999893,50719.41103416001 2025-10-08,15:32:05.000,281,11042109,-795,0,1759937524,15166.074726450002,179.95223450999765,50719.3551372 2025-10-08,15:32:06.000,281,11042111,-715,0,1759937525,15166.027572279992,179.91698886000086,50719.32718872 2025-10-08,15:32:07.000,281,11042080,-795,0,1759937526,15166.041044899997,179.86764494999807,50719.33417584 2025-10-08,15:32:08.000,281,11042058,-795,0,1759937527,15166.007363349992,179.86764494999807,50719.26430464 2025-10-08,15:32:09.000,281,11042152,-795,0,1759937528,15165.980418109997,179.85354668999935,50719.33417584 2025-10-08,15:32:10.000,281,11042084,-795,0,1759937529,15165.933263940002,179.8253501700019,50719.27827888 2025-10-08,15:32:11.000,281,11042128,-795,0,1759937530,15165.940000249997,179.80420278000383,50719.37609856 2025-10-08,15:32:12.000,281,11042089,-795,0,1759937531,15165.960209179997,179.80420278000383,50719.3551372 2025-10-08,15:32:13.000,281,11042089,-795,0,1759937532,15165.926527629992,179.79010451999784,50719.15251072001 2025-10-08,15:32:14.000,281,11042118,-795,0,1759937533,15166.020835969997,179.76895712999976,50719.32020160001 2025-10-08,15:32:15.000,281,11042083,-795,0,1759937534,15166.000627039997,179.74076061000233,50719.38308568 2025-10-08,15:32:16.000,281,11042126,-795,0,1759937535,15165.940000249997,179.7125640900049,50719.299240240005 2025-10-08,15:32:17.000,281,11042078,-795,0,1759937536,15165.940000249997,179.6984658299989,50719.348150080004 2025-10-08,15:32:18.000,281,11042098,-795,0,1759937537,15165.892846080002,179.6984658299989,50719.285266 2025-10-08,15:32:19.000,281,11042064,-795,0,1759937538,15165.892846080002,179.68436757000018,50719.285266 2025-10-08,15:32:20.000,281,11042139,-795,0,1759937539,15165.879373459997,179.67731844000082,50719.26430464 2025-10-08,15:32:21.000,281,11042101,-795,0,1759937540,15165.933263940002,179.6984658299989,50719.25731752 2025-10-08,15:32:22.000,281,11042110,-795,0,1759937541,15165.872637150002,179.70551495999825,50719.25731752 2025-10-08,15:32:23.000,281,11042115,-795,0,1759937542,15165.859164529997,179.69141669999954,50719.12456224001 2025-10-08,15:32:24.000,281,11042093,-795,0,1759937543,15165.832219290001,179.68436757000018,50719.29225312001 2025-10-08,15:32:25.000,281,11042106,-795,0,1759937544,15165.832219290001,179.73371148000297,50719.285266 2025-10-08,15:32:26.000,281,11042064,-795,0,1759937545,15165.825482979992,179.7266623500036,50719.31321448 2025-10-08,15:32:27.000,281,11042087,-795,0,1759937546,15165.805274049992,179.77600625999912,50719.29225312001 2025-10-08,15:32:28.000,281,11042096,-795,0,1759937547,15165.785065119991,179.76895712999976,50719.30622736 2025-10-08,15:32:29.000,281,11042111,-795,0,1759937548,15165.805274049992,179.78305538999848,50719.285266 2025-10-08,15:32:30.000,281,11042083,-795,0,1759937549,15165.778328809996,179.79010451999784,50719.26430464 2025-10-08,15:32:31.000,281,11042094,-795,0,1759937550,15165.812010360001,179.79715365000447,50719.29225312001 2025-10-08,15:32:32.000,281,11042089,-795,0,1759937551,15165.852428220001,179.78305538999848,50719.32020160001 2025-10-08,15:32:33.000,281,11042099,-795,0,1759937552,15165.771592500001,179.8112519100032,50719.16648496 2025-10-08,15:32:34.000,281,11042087,-795,0,1759937553,15165.865900839992,179.85354668999935,50719.2153948 2025-10-08,15:32:35.000,281,11042120,-795,0,1759937554,15165.940000249997,179.92403799000022,50719.285266 2025-10-08,15:32:36.000,281,11042122,-795,0,1759937555,15165.953472870002,179.98043103000236,50719.348150080004 2025-10-08,15:32:37.000,281,11042112,-795,0,1759937556,15166.034308590002,180.04387320000387,50719.30622736 2025-10-08,15:32:38.000,281,11042101,-795,0,1759937557,15166.047781209993,180.05092233000323,50719.27827888 2025-10-08,15:32:39.000,281,11042079,-795,0,1759937558,15166.121880619998,180.08616798000003,50719.369111440006 2025-10-08,15:32:40.000,281,11042097,-795,0,1759937559,15166.121880619998,180.10026623999875,50719.3551372 2025-10-08,15:32:41.000,281,11042079,-795,0,1759937560,15166.088199069993,180.0932171099994,50719.36212432001 2025-10-08,15:32:42.000,281,11042107,-795,0,1759937561,15166.121880619998,180.12846276000346,50719.38308568 2025-10-08,15:32:43.000,281,11042127,-795,0,1759937562,15166.047781209993,180.14961015000154,50719.10360088001 2025-10-08,15:32:44.000,281,11042097,-795,0,1759937563,15166.142089549998,180.14961015000154,50719.43199552 2025-10-08,15:32:45.000,281,11042102,-795,0,1759937564,15166.142089549998,180.13551189000282,50719.40404704 2025-10-08,15:32:46.000,281,11042095,-795,0,1759937565,15166.108407999993,180.1566592800009,50719.40404704 2025-10-08,15:32:47.000,281,11042132,-795,0,1759937566,15166.108407999993,180.13551189000282,50719.32020160001 2025-10-08,15:32:48.000,281,11042098,-795,0,1759937567,15166.094935380002,180.1073153699981,50719.348150080004 2025-10-08,15:32:49.000,281,11042095,-795,0,1759937568,15166.094935380002,180.1214136300041,50719.369111440006 2025-10-08,15:32:50.000,281,11042107,-795,0,1759937569,15166.101671689998,180.12846276000346,50719.26430464 2025-10-08,15:32:51.000,281,11042093,-795,0,1759937570,15166.094935380002,180.1214136300041,50719.37609856 2025-10-08,15:32:52.000,281,11042106,-795,0,1759937571,15166.088199069993,180.1214136300041,50719.24334328001 2025-10-08,15:32:53.000,281,11042074,-795,0,1759937572,15166.074726450002,180.1073153699981,50719.23635616 2025-10-08,15:32:54.000,281,11042128,-795,0,1759937573,15166.135353239988,180.13551189000282,50719.31321448 2025-10-08,15:32:55.000,281,11042083,-795,0,1759937574,15166.101671689998,180.18485579999833,50719.397059920004 2025-10-08,15:32:56.000,281,11042092,-795,0,1759937575,15166.115144310003,180.20600319000368,50719.37609856 2025-10-08,15:32:57.000,281,11042100,-795,0,1759937576,15166.121880619998,180.26944535999792,50719.39007280001 2025-10-08,15:32:58.000,281,11042108,-795,0,1759937577,15166.088199069993,180.22715058000176,50719.34116296001 2025-10-08,15:32:59.000,281,11042089,-795,0,1759937578,15166.121880619998,180.20600319000368,50719.3551372 2025-10-08,15:33:00.000,281,11042108,-795,0,1759937579,15166.142089549998,180.23419971000112,50719.369111440006 2025-10-08,15:33:01.000,281,11042086,-795,0,1759937580,15166.128616929993,180.2201014500024,50719.348150080004 2025-10-08,15:33:02.000,281,11042110,-795,0,1759937581,15166.081462759998,180.19895406000433,50719.33417584 2025-10-08,15:33:03.000,281,11042081,-795,0,1759937582,15166.014099660002,180.1707575399996,50719.22238192001 2025-10-08,15:33:04.000,281,11042100,-795,0,1759937583,15166.041044899997,180.14961015000154,50719.285266 2025-10-08,15:33:05.000,281,11042078,-795,0,1759937584,15166.027572279992,180.14256102000218,50719.29225312001 2025-10-08,15:33:06.000,281,11042114,-795,0,1759937585,15166.054517520002,180.0932171099994,50719.29225312001 2025-10-08,15:33:07.000,281,11042066,-795,0,1759937586,15166.108407999993,180.14256102000218,50719.38308568 2025-10-08,15:33:08.000,281,11042099,-795,0,1759937587,15166.067990139993,180.14961015000154,50719.34116296001 2025-10-08,15:33:09.000,281,11042094,-795,0,1759937588,15166.121880619998,180.14256102000218,50719.32020160001 2025-10-08,15:33:10.000,281,11042046,-795,0,1759937589,15166.081462759998,180.14961015000154,50719.32718872 2025-10-08,15:33:11.000,281,11042103,-795,0,1759937590,15166.061253829997,180.1707575399996,50719.32020160001 2025-10-08,15:33:12.000,281,11042098,-795,0,1759937591,15166.088199069993,180.16370841000025,50719.43898264001 2025-10-08,15:33:13.000,281,11042119,-795,0,1759937592,15166.000627039997,180.14256102000218,50719.17347208001 2025-10-08,15:33:14.000,281,11042105,-795,0,1759937593,15166.108407999993,180.14256102000218,50719.299240240005 2025-10-08,15:33:15.000,281,11042058,-795,0,1759937594,15166.121880619998,180.12846276000346,50719.31321448 2025-10-08,15:33:16.000,281,11042086,-795,0,1759937595,15166.128616929993,180.10026623999875,50719.36212432001 2025-10-08,15:33:17.000,281,11042100,-795,0,1759937596,15166.155562169988,180.13551189000282,50719.32718872 2025-10-08,15:33:18.000,281,11042123,-795,0,1759937597,15166.169034789993,180.13551189000282,50719.31321448 2025-10-08,15:33:19.000,281,11042099,-795,0,1759937598,15166.249870509993,180.1073153699981,50719.34116296001 2025-10-08,15:33:20.000,281,11042073,-795,0,1759937599,15166.350915159994,180.21305232000304,50719.369111440006 2025-10-08,15:33:21.000,281,11042078,-795,0,1759937600,15166.411541949994,180.16370841000025,50719.30622736 2025-10-08,15:33:22.000,281,11042145,-795,0,1759937601,15166.398069329989,180.16370841000025,50719.33417584 2025-10-08,15:33:23.000,281,11042112,-795,0,1759937602,15166.398069329989,180.11436450000474,50719.24334328001 2025-10-08,15:33:24.000,281,11042086,-795,0,1759937603,15166.404805639999,180.0932171099994,50719.34116296001 2025-10-08,15:33:25.000,281,11042093,-795,0,1759937604,15166.465432429999,180.0579714600026,50719.38308568 2025-10-08,15:33:26.000,281,11042106,-795,0,1759937605,15166.465432429999,180.0720697200013,50719.299240240005 2025-10-08,15:33:27.000,281,11042144,-795,0,1759937606,15166.52605922,180.00157842000044,50719.285266 2025-10-08,15:33:28.000,281,11042125,-795,0,1759937607,15166.51932290999,179.973381900003,50719.34116296001 2025-10-08,15:33:29.000,281,11042124,-795,0,1759937608,15166.48564136,179.9099397300015,50719.3551372 2025-10-08,15:33:30.000,281,11042108,-795,0,1759937609,15166.50585029,179.8746940800047,50719.37609856 2025-10-08,15:33:31.000,281,11042087,-795,0,1759937610,15166.472168739994,179.8253501700019,50719.299240240005 2025-10-08,15:33:32.000,281,11042087,-795,0,1759937611,15166.431750879994,179.74076061000233,50719.30622736 2025-10-08,15:33:33.000,281,11042108,-795,0,1759937612,15166.303760989998,179.64912192000338,50719.08962664 2025-10-08,15:33:34.000,281,11042086,-795,0,1759937613,15166.323969919998,179.54338496999844,50719.229369040004 2025-10-08,15:33:35.000,281,11042109,-795,0,1759937614,15166.337442539989,179.54338496999844,50719.20840768 2025-10-08,15:33:36.000,281,11042104,-795,0,1759937615,15166.344178849999,179.54338496999844,50719.24334328001 2025-10-08,15:33:37.000,281,11042106,-795,0,1759937616,15166.384596709999,179.4517462799995,50719.22238192001 2025-10-08,15:33:38.000,281,11042086,-795,0,1759937617,15166.404805639999,179.48699193000357,50719.12456224001 2025-10-08,15:33:39.000,281,11042103,-795,0,1759937618,15166.425014569999,179.4165006300027,50719.26430464 2025-10-08,15:33:40.000,281,11042079,-795,0,1759937619,15166.41827825999,179.38125497999863,50719.26430464 2025-10-08,15:33:41.000,281,11042079,-755,0,1759937620,15166.384596709999,179.36010759000055,50719.30622736 2025-10-08,15:33:42.000,281,11042156,-795,0,1759937621,15166.384596709999,179.34600933000183,50719.26430464 2025-10-08,15:33:43.000,281,11042078,-795,0,1759937622,15166.337442539989,179.28256716000033,50719.15251072001 2025-10-08,15:33:44.000,281,11042108,-795,0,1759937623,15166.384596709999,179.27551803000097,50719.180459200004 2025-10-08,15:33:45.000,281,11042103,-795,0,1759937624,15166.391333019994,179.24027238000417,50719.24334328001 2025-10-08,15:33:46.000,281,11042119,-795,0,1759937625,15166.391333019994,179.21207585999946,50719.15251072001 2025-10-08,15:33:47.000,281,11042070,-795,0,1759937626,15166.445223499999,179.1697810800033,50719.2153948 2025-10-08,15:33:48.000,281,11042111,-795,0,1759937627,15166.49911397999,179.18387934000202,50719.15251072001 2025-10-08,15:33:49.000,281,11042115,-795,0,1759937628,15166.49911397999,179.1204371700005,50719.2153948 2025-10-08,15:33:50.000,281,11042075,-795,0,1759937629,15166.532795529994,179.1204371700005,50719.2153948 2025-10-08,15:33:51.000,281,11042085,-795,0,1759937630,15166.58668601,179.07109325999772,50719.25731752 2025-10-08,15:33:52.000,281,11042098,-795,0,1759937631,15166.613631249995,179.0428967400003,50719.250330400006 2025-10-08,15:33:53.000,281,11042109,-795,0,1759937632,15166.55974076999,179.0076510900035,50719.05469104001 2025-10-08,15:33:54.000,281,11042061,-795,0,1759937633,15166.593422319995,178.97240543999942,50719.2153948 2025-10-08,15:33:55.000,281,11042057,-795,0,1759937634,15166.593422319995,178.97945456999878,50719.20840768 2025-10-08,15:33:56.000,281,11042052,-795,0,1759937635,15166.56647708,178.9583071800007,50719.201420560006 2025-10-08,15:33:57.000,281,11042110,-795,0,1759937636,15166.54626815,178.9230615300039,50719.10360088001 2025-10-08,15:33:58.000,281,11042041,-795,0,1759937637,15166.54626815,178.87371762000112,50719.08962664 2025-10-08,15:33:59.000,281,11042070,-795,0,1759937638,15166.573213389995,178.85257023000304,50719.131549360005 2025-10-08,15:34:00.000,281,11042093,-795,0,1759937639,15166.60015862999,178.78912806000153,50719.12456224001 2025-10-08,15:34:01.000,281,11042089,-795,0,1759937640,15166.654049109995,178.75388241000473,50719.02674256001 2025-10-08,15:34:02.000,281,11042077,-795,0,1759937641,15166.72814852,178.66929284999787,50719.01975544 2025-10-08,15:34:03.000,281,11042098,-795,0,1759937642,15166.72141220999,178.62699807000172,50718.893987280004 2025-10-08,15:34:04.000,281,11042091,-795,0,1759937643,15166.78877531,178.57765415999893,50719.02674256001 2025-10-08,15:34:05.000,281,11042089,-795,0,1759937644,15166.80224792999,178.62699807000172,50719.0407168 2025-10-08,15:34:06.000,281,11042036,-795,0,1759937645,15166.76183006999,178.64109633000044,50719.10360088001 2025-10-08,15:34:07.000,281,11042086,-795,0,1759937646,15166.76183006999,178.66929284999787,50719.20840768 2025-10-08,15:34:08.000,281,11042097,-795,0,1759937647,15166.74162113999,178.68339111000387,50719.25731752 2025-10-08,15:34:09.000,281,11042115,-795,0,1759937648,15166.70120327999,178.65519458999916,50719.27129176001 2025-10-08,15:34:10.000,281,11042101,-795,0,1759937649,15166.74835745,178.66929284999787,50719.23635616 2025-10-08,15:34:11.000,281,11042068,-795,0,1759937650,15166.714675899995,178.63404720000108,50719.229369040004 2025-10-08,15:34:12.000,281,11042103,-795,0,1759937651,15166.714675899995,178.6763419800045,50719.229369040004 2025-10-08,15:34:13.000,281,11042093,-795,0,1759937652,15166.66752173,178.66224371999851,50719.0407168 2025-10-08,15:34:14.000,281,11042034,-795,0,1759937653,15166.68099434999,178.60585068000364,50719.13853648 2025-10-08,15:34:15.000,281,11042087,-795,0,1759937654,15166.76856638,178.6481454599998,50719.19443344001 2025-10-08,15:34:16.000,281,11042079,-795,0,1759937655,15166.76856638,178.63404720000108,50719.16648496 2025-10-08,15:34:17.000,281,11042105,-795,0,1759937656,15166.795511619996,178.66224371999851,50719.22238192001 2025-10-08,15:34:18.000,281,11042131,-795,0,1759937657,15166.76856638,178.62699807000172,50719.229369040004 2025-10-08,15:34:19.000,281,11042086,-795,0,1759937658,15166.78203899999,178.65519458999916,50719.24334328001 2025-10-08,15:34:20.000,281,11042063,-795,0,1759937659,15166.896556269996,178.66224371999851,50719.285266 2025-10-08,15:34:21.000,281,11042142,-795,0,1759937660,15166.950446750001,178.6763419800045,50719.29225312001 2025-10-08,15:34:22.000,281,11042129,-795,0,1759937661,15166.936974129996,178.65519458999916,50719.26430464 2025-10-08,15:34:23.000,281,11042094,-795,0,1759937662,15166.903292579991,178.65519458999916,50719.131549360005 2025-10-08,15:34:24.000,281,11042091,-795,0,1759937663,15166.977391989996,178.69044024000323,50719.30622736 2025-10-08,15:34:25.000,281,11042127,-795,0,1759937664,15167.011073540001,178.66224371999851,50719.25731752 2025-10-08,15:34:26.000,281,11042067,-795,0,1759937665,15167.017809849996,178.61994894000236,50719.32020160001 2025-10-08,15:34:27.000,281,11042090,-795,0,1759937666,15167.058227709997,178.612899810003,50719.29225312001 2025-10-08,15:34:28.000,281,11042101,-795,0,1759937667,15167.058227709997,178.59880155000428,50719.26430464 2025-10-08,15:34:29.000,281,11042120,-795,0,1759937668,15167.125590809992,178.64109633000044,50719.34116296001 2025-10-08,15:34:30.000,281,11042069,-795,0,1759937669,15167.125590809992,178.62699807000172,50719.348150080004 2025-10-08,15:34:31.000,281,11042127,-795,0,1759937670,15167.132327120002,178.5635559000002,50719.32020160001 2025-10-08,15:34:32.000,281,11042112,-795,0,1759937671,15167.166008669992,178.5635559000002,50719.348150080004 2025-10-08,15:34:33.000,281,11042122,-795,0,1759937672,15167.085172949992,178.5142119900047,50719.20840768 2025-10-08,15:34:34.000,281,11042113,-795,0,1759937673,15167.118854499997,178.49306459999934,50719.3551372 2025-10-08,15:34:35.000,281,11042093,-795,0,1759937674,15167.064964019992,178.4507698200032,50719.348150080004 2025-10-08,15:34:36.000,281,11042090,-795,0,1759937675,15167.071700330001,178.44372069000383,50719.33417584 2025-10-08,15:34:37.000,281,11042123,-795,0,1759937676,15167.017809849996,178.38027852000232,50719.31321448 2025-10-08,15:34:38.000,281,11042101,-795,0,1759937677,15167.024546159992,178.35913113000424,50719.250330400006 2025-10-08,15:34:39.000,281,11042102,-795,0,1759937678,15167.051491400001,178.30978722000145,50719.23635616 2025-10-08,15:34:40.000,281,11042125,-795,0,1759937679,15167.031282470001,178.24634504999995,50719.285266 2025-10-08,15:34:41.000,281,11042095,-795,0,1759937680,15167.051491400001,178.22519766000187,50719.23635616 2025-10-08,15:34:42.000,281,11042101,-795,0,1759937681,15167.024546159992,178.16880461999972,50719.201420560006 2025-10-08,15:34:43.000,281,11042104,-795,0,1759937682,15166.957183059996,178.11241158000485,50719.11757512 2025-10-08,15:34:44.000,281,11042094,-795,0,1759937683,15167.011073540001,178.09831331999885,50719.27129176001 2025-10-08,15:34:45.000,281,11042113,-795,0,1759937684,15166.977391989996,178.08421506000013,50719.285266 2025-10-08,15:34:46.000,281,11042097,-795,0,1759937685,15166.984128299991,178.0560185400027,50719.24334328001 2025-10-08,15:34:47.000,281,11042108,-795,0,1759937686,15166.997600919996,178.02077288999863,50719.19443344001 2025-10-08,15:34:48.000,281,11042139,-795,0,1759937687,15166.977391989996,178.01372375999927,50719.24334328001 2025-10-08,15:34:49.000,281,11042077,-795,0,1759937688,15166.943710439991,177.9573307200044,50719.22238192001 2025-10-08,15:34:50.000,281,11042136,-795,0,1759937689,15166.903292579991,177.92913419999968,50719.2153948 2025-10-08,15:34:51.000,281,11042111,-795,0,1759937690,15166.896556269996,177.88683942000353,50719.15949784 2025-10-08,15:34:52.000,281,11042096,-795,0,1759937691,15166.896556269996,177.8586428999988,50719.19443344001 2025-10-08,15:34:53.000,281,11042108,-795,0,1759937692,15166.70120327999,177.76700420999987,50718.81712896001 2025-10-08,15:34:54.000,281,11042056,-795,0,1759937693,15166.80898424,177.83749551000074,50719.131549360005 2025-10-08,15:34:55.000,281,11042143,-795,0,1759937694,15166.86961103,177.83749551000074,50719.2153948 2025-10-08,15:34:56.000,281,11042086,-795,0,1759937695,15166.916765199996,177.83044638000138,50719.15251072001 2025-10-08,15:34:57.000,281,11042075,-795,0,1759937696,15166.923501509991,177.86569202999817,50719.18744632 2025-10-08,15:34:58.000,281,11042077,-795,0,1759937697,15166.957183059996,177.90093768000224,50719.27129176001 2025-10-08,15:34:59.000,281,11042087,-795,0,1759937698,15166.950446750001,177.87979029000417,50719.23635616 2025-10-08,15:35:00.000,281,11042123,-795,0,1759937699,15166.963919369991,177.9079868100016,50719.201420560006 2025-10-08,15:35:01.000,281,11042062,-795,0,1759937700,15166.943710439991,177.89388855000288,50719.201420560006 2025-10-08,15:35:02.000,281,11042095,-795,0,1759937701,15166.990864610001,177.89388855000288,50719.22238192001 2025-10-08,15:35:03.000,281,11042087,-795,0,1759937702,15166.876347339996,177.87979029000417,50718.914948640006 2025-10-08,15:35:04.000,281,11042125,-795,0,1759937703,15167.004337229992,177.9079868100016,50719.20840768 2025-10-08,15:35:05.000,281,11042188,-795,0,1759937704,15167.024546159992,177.9079868100016,50719.24334328001 2025-10-08,15:35:06.000,281,11042134,-795,0,1759937705,15167.031282470001,177.89388855000288,50719.1455236 2025-10-08,15:35:07.000,281,11042112,-795,0,1759937706,15167.038018779996,177.92208507000032,50719.16648496 2025-10-08,15:35:08.000,281,11042087,-795,0,1759937707,15167.024546159992,177.87979029000417,50719.15949784 2025-10-08,15:35:09.000,281,11042074,-795,0,1759937708,15167.004337229992,177.78815159999795,50719.229369040004 2025-10-08,15:35:10.000,281,11042096,-795,0,1759937709,15167.004337229992,177.8586428999988,50719.15251072001 2025-10-08,15:35:11.000,281,11042091,-795,0,1759937710,15166.984128299991,177.86569202999817,50719.229369040004 2025-10-08,15:35:12.000,281,11042097,-795,0,1759937711,15167.004337229992,177.87979029000417,50719.29225312001 2025-10-08,15:35:13.000,281,11042093,-795,0,1759937712,15166.957183059996,177.8727411600048,50719.15949784 2025-10-08,15:35:14.000,281,11042063,-795,0,1759937713,15167.051491400001,177.83044638000138,50719.201420560006 2025-10-08,15:35:15.000,281,11042084,-795,0,1759937714,15167.105381879992,177.83044638000138,50719.2153948 2025-10-08,15:35:16.000,281,11042073,-795,0,1759937715,15167.132327120002,177.83749551000074,50719.09661376 2025-10-08,15:35:17.000,281,11042073,-795,0,1759937716,15167.166008669992,177.83749551000074,50719.11757512 2025-10-08,15:35:18.000,281,11042048,-795,0,1759937717,15167.125590809992,177.82339725000202,50719.061678160004 2025-10-08,15:35:19.000,281,11042103,-795,0,1759937718,15167.105381879992,177.8727411600048,50719.082639520006 2025-10-08,15:35:20.000,281,11042100,-795,0,1759937719,15167.112118190002,177.87979029000417,50719.17347208001 2025-10-08,15:35:21.000,281,11042094,-795,0,1759937720,15167.064964019992,177.89388855000288,50719.1455236 2025-10-08,15:35:22.000,281,11042133,-795,0,1759937721,15167.017809849996,177.92208507000032,50719.16648496 2025-10-08,15:35:23.000,281,11042111,-795,0,1759937722,15166.91002889,177.88683942000353,50719.02674256001 2025-10-08,15:35:24.000,281,11042082,-795,0,1759937723,15166.990864610001,177.88683942000353,50719.29225312001 2025-10-08,15:35:25.000,281,11042100,-795,0,1759937724,15166.957183059996,177.92208507000032,50719.29225312001 2025-10-08,15:35:26.000,281,11042098,-795,0,1759937725,15166.923501509991,177.91503594000096,50719.26430464 2025-10-08,15:35:27.000,281,11042078,-795,0,1759937726,15166.896556269996,177.8586428999988,50719.285266 2025-10-08,15:35:28.000,281,11042118,-795,0,1759937727,15166.957183059996,177.8092989900033,50719.22238192001 2025-10-08,15:35:29.000,281,11042135,-795,0,1759937728,15166.943710439991,177.80224986000394,50719.2153948 2025-10-08,15:35:30.000,281,11042118,-795,0,1759937729,15166.943710439991,177.73880769000243,50719.27129176001 2025-10-08,15:35:31.000,281,11042113,-795,0,1759937730,15166.930237820001,177.73880769000243,50719.27129176001 2025-10-08,15:35:32.000,281,11042128,-795,0,1759937731,15166.943710439991,177.7247094300037,50719.19443344001 2025-10-08,15:35:33.000,281,11042133,-795,0,1759937732,15166.916765199996,177.696512909999,50719.16648496 2025-10-08,15:35:34.000,281,11042140,-795,0,1759937733,15166.923501509991,177.68946377999964,50719.16648496 2025-10-08,15:35:35.000,281,11042093,-795,0,1759937734,15166.950446750001,177.68241465000028,50719.24334328001 2025-10-08,15:35:36.000,281,11042082,-795,0,1759937735,15166.957183059996,177.71061116999772,50719.18744632 2025-10-08,15:35:37.000,281,11042110,-795,0,1759937736,15167.004337229992,177.6612672600022,50719.25731752 2025-10-08,15:35:38.000,281,11042100,-795,0,1759937737,15166.977391989996,177.6471690000035,50719.2153948 2025-10-08,15:35:39.000,281,11042111,-795,0,1759937738,15167.004337229992,177.66831639000156,50719.27129176001 2025-10-08,15:35:40.000,281,11042098,-795,0,1759937739,15167.011073540001,177.64011987000413,50719.27827888 2025-10-08,15:35:41.000,281,11042084,-795,0,1759937740,15167.004337229992,177.6612672600022,50719.34116296001 2025-10-08,15:35:42.000,281,11042109,-795,0,1759937741,15166.963919369991,177.6471690000035,50719.29225312001 2025-10-08,15:35:43.000,281,11042117,-795,0,1759937742,15166.896556269996,177.56962857000326,50719.06866528 2025-10-08,15:35:44.000,281,11042117,-795,0,1759937743,15166.963919369991,177.64011987000413,50719.34116296001 2025-10-08,15:35:45.000,281,11042099,-795,0,1759937744,15166.957183059996,177.62602160999813,50719.32718872 2025-10-08,15:35:46.000,281,11042115,-795,0,1759937745,15166.977391989996,177.65421813000285,50719.26430464 2025-10-08,15:35:47.000,281,11042117,-795,0,1759937746,15166.990864610001,177.68946377999964,50719.285266 2025-10-08,15:35:48.000,281,11042086,-795,0,1759937747,15166.977391989996,177.67536552000092,50719.3551372 2025-10-08,15:35:49.000,281,11042140,-795,0,1759937748,15166.990864610001,177.70356203999836,50719.32718872 2025-10-08,15:35:50.000,281,11042103,-795,0,1759937749,15166.970655680001,177.70356203999836,50719.32020160001 2025-10-08,15:35:51.000,281,11042116,-795,0,1759937750,15166.916765199996,177.7247094300037,50719.36212432001 2025-10-08,15:35:52.000,281,11042091,-795,0,1759937751,15166.930237820001,177.7247094300037,50719.34116296001 2025-10-08,15:35:53.000,281,11042133,-795,0,1759937752,15166.916765199996,177.75290595000115,50719.229369040004 2025-10-08,15:35:54.000,281,11042123,-795,0,1759937753,15166.977391989996,177.8092989900033,50719.348150080004 2025-10-08,15:35:55.000,281,11042107,-795,0,1759937754,15166.970655680001,177.8092989900033,50719.348150080004 2025-10-08,15:35:56.000,281,11042125,-795,0,1759937755,15166.970655680001,177.81634812000266,50719.44596976 2025-10-08,15:35:57.000,281,11042086,-795,0,1759937756,15166.977391989996,177.8092989900033,50719.43199552 2025-10-08,15:35:58.000,281,11042113,-795,0,1759937757,15166.957183059996,177.8092989900033,50719.418021280006 2025-10-08,15:35:59.000,281,11042110,-795,0,1759937758,15166.950446750001,177.80224986000394,50719.466931120005 2025-10-08,15:36:00.000,281,11042094,-795,0,1759937759,15166.957183059996,177.8586428999988,50719.466931120005 2025-10-08,15:36:01.000,281,11042111,-795,0,1759937760,15166.916765199996,177.81634812000266,50719.466931120005 2025-10-08,15:36:02.000,281,11042102,-795,0,1759937761,15166.883083649991,177.8727411600048,50719.397059920004 2025-10-08,15:36:03.000,281,11042110,-795,0,1759937762,15166.80224792999,177.83749551000074,50719.34116296001 2025-10-08,15:36:04.000,281,11042119,-795,0,1759937763,15166.862874719991,177.8445446400001,50719.45994400001 2025-10-08,15:36:05.000,281,11042083,-795,0,1759937764,15166.795511619996,177.87979029000417,50719.38308568 2025-10-08,15:36:06.000,281,11042098,-795,0,1759937765,15166.80224792999,177.8727411600048,50719.418021280006 2025-10-08,15:36:07.000,281,11042120,-795,0,1759937766,15166.795511619996,177.87979029000417,50719.40404704 2025-10-08,15:36:08.000,281,11042143,-795,0,1759937767,15166.74835745,177.88683942000353,50719.39007280001 2025-10-08,15:36:09.000,281,11042126,-795,0,1759937768,15166.76856638,177.90093768000224,50719.418021280006 2025-10-08,15:36:10.000,281,11042054,-795,0,1759937769,15166.734884829995,177.88683942000353,50719.348150080004 2025-10-08,15:36:11.000,281,11042103,-795,0,1759937770,15166.74162113999,177.83044638000138,50719.38308568 2025-10-08,15:36:12.000,281,11042073,-795,0,1759937771,15166.68773066,177.82339725000202,50719.348150080004 2025-10-08,15:36:13.000,281,11042059,-795,0,1759937772,15166.674258039995,177.78815159999795,50719.20840768 2025-10-08,15:36:14.000,281,11042088,-795,0,1759937773,15166.6473128,177.80224986000394,50719.285266 2025-10-08,15:36:15.000,281,11042099,-795,0,1759937774,15166.633840179995,177.81634812000266,50719.29225312001 2025-10-08,15:36:16.000,281,11042099,-795,0,1759937775,15166.53953183999,177.79520073000458,50719.285266 2025-10-08,15:36:17.000,281,11042123,-795,0,1759937776,15166.512586599994,177.78815159999795,50719.30622736 2025-10-08,15:36:18.000,281,11042076,-795,0,1759937777,15166.445223499999,177.81634812000266,50719.24334328001 2025-10-08,15:36:19.000,281,11042063,-795,0,1759937778,15166.465432429999,177.86569202999817,50719.229369040004 2025-10-08,15:36:20.000,281,11042089,-795,0,1759937779,15166.47890504999,177.83749551000074,50719.27129176001 2025-10-08,15:36:21.000,281,11042085,-795,0,1759937780,15166.492377669994,177.8445446400001,50719.250330400006 2025-10-08,15:36:22.000,281,11042097,-795,0,1759937781,15166.492377669994,177.85159376999945,50719.33417584 2025-10-08,15:36:23.000,281,11042028,-795,0,1759937782,15166.431750879994,177.83044638000138,50719.19443344001 2025-10-08,15:36:24.000,281,11042093,-795,0,1759937783,15166.52605922,177.89388855000288,50719.3551372 2025-10-08,15:36:25.000,281,11042085,-795,0,1759937784,15166.48564136,177.90093768000224,50719.32020160001 2025-10-08,15:36:26.000,281,11042061,-795,0,1759937785,15166.47890504999,177.8586428999988,50719.33417584 2025-10-08,15:36:27.000,281,11042062,-795,0,1759937786,15166.465432429999,177.82339725000202,50719.33417584 2025-10-08,15:36:28.000,281,11042034,-795,0,1759937787,15166.41827825999,177.8586428999988,50719.36212432001 2025-10-08,15:36:29.000,281,11042101,-795,0,1759937788,15166.384596709999,177.83044638000138,50719.3551372 2025-10-08,15:36:30.000,281,11042104,-795,0,1759937789,15166.337442539989,177.81634812000266,50719.34116296001 2025-10-08,15:36:31.000,281,11042100,-795,0,1759937790,15166.330706229994,177.8092989900033,50719.32718872 2025-10-08,15:36:32.000,281,11042063,-795,0,1759937791,15166.317233609989,177.8092989900033,50719.348150080004 2025-10-08,15:36:33.000,281,11042026,-795,0,1759937792,15166.270079439993,177.76700420999987,50719.25731752 2025-10-08,15:36:34.000,281,11042091,-795,0,1759937793,15166.317233609989,177.85159376999945,50719.418021280006 2025-10-08,15:36:35.000,281,11042046,-795,0,1759937794,15166.303760989998,177.83044638000138,50719.43199552 2025-10-08,15:36:36.000,281,11042105,-795,0,1759937795,15166.297024679989,177.8445446400001,50719.44596976 2025-10-08,15:36:37.000,281,11042059,-795,0,1759937796,15166.323969919998,177.83044638000138,50719.50885384001 2025-10-08,15:36:38.000,281,11042045,-795,0,1759937797,15166.283552059998,177.83749551000074,50719.45994400001 2025-10-08,15:36:39.000,281,11042093,-795,0,1759937798,15166.297024679989,177.85159376999945,50719.50186672 2025-10-08,15:36:40.000,281,11042108,-795,0,1759937799,15166.270079439993,177.86569202999817,50719.4250084 2025-10-08,15:36:41.000,281,11042108,-795,0,1759937800,15166.290288369994,177.87979029000417,50719.43898264001 2025-10-08,15:36:42.000,281,11042063,-795,0,1759937801,15166.297024679989,177.90093768000224,50719.397059920004 2025-10-08,15:36:43.000,281,11042078,-795,0,1759937802,15166.222925269998,177.8727411600048,50719.2153948 2025-10-08,15:36:44.000,281,11042063,-795,0,1759937803,15166.330706229994,177.88683942000353,50719.36212432001 2025-10-08,15:36:45.000,281,11042050,-795,0,1759937804,15166.317233609989,177.92913419999968,50719.3551372 2025-10-08,15:36:46.000,281,11042082,-795,0,1759937805,15166.270079439993,177.92913419999968,50719.34116296001 2025-10-08,15:36:47.000,281,11042073,-795,0,1759937806,15166.276815749989,177.9714289800031,50719.43199552 2025-10-08,15:36:48.000,281,11042070,-795,0,1759937807,15166.256606819989,177.98552724000183,50719.43898264001 2025-10-08,15:36:49.000,281,11042075,-795,0,1759937808,15166.243134199998,177.99962550000055,50719.418021280006 2025-10-08,15:36:50.000,281,11042070,-795,0,1759937809,15166.195980029988,178.0066746299999,50719.369111440006 2025-10-08,15:36:51.000,281,11042126,-795,0,1759937810,15166.209452649993,178.02782201999798,50719.3551372 2025-10-08,15:36:52.000,281,11042068,-795,0,1759937811,15166.169034789993,178.04192028000398,50719.34116296001 2025-10-08,15:36:53.000,281,11042072,-795,0,1759937812,15166.067990139993,178.0066746299999,50719.201420560006 2025-10-08,15:36:54.000,281,11042093,-795,0,1759937813,15166.121880619998,178.0560185400027,50719.3551372 2025-10-08,15:36:55.000,281,11042051,-795,0,1759937814,15166.101671689998,178.02782201999798,50719.33417584 2025-10-08,15:36:56.000,281,11042115,-795,0,1759937815,15166.081462759998,178.04896941000334,50719.31321448 2025-10-08,15:36:57.000,281,11042071,-795,0,1759937816,15166.054517520002,178.04896941000334,50719.369111440006 2025-10-08,15:36:58.000,281,11042052,-795,0,1759937817,15166.000627039997,178.1053624499982,50719.22238192001 2025-10-08,15:36:59.000,281,11042098,-795,0,1759937818,15165.993890730002,178.1053624499982,50719.299240240005 2025-10-08,15:37:00.000,281,11042041,-795,0,1759937819,15165.987154419992,178.154706360001,50719.31321448 2025-10-08,15:37:01.000,281,11042127,-795,0,1759937820,15165.926527629992,178.1194607100042,50719.24334328001 2025-10-08,15:37:02.000,281,11042103,-795,0,1759937821,15165.906318699992,178.1053624499982,50719.32718872 2025-10-08,15:37:03.000,281,11042076,-795,0,1759937822,15165.758119879996,178.13355897000292,50719.131549360005 2025-10-08,15:37:04.000,281,11042080,-795,0,1759937823,15165.845691909992,178.17585374999908,50719.36212432001 2025-10-08,15:37:05.000,281,11042094,-795,0,1759937824,15165.845691909992,178.2040502700038,50719.3551372 2025-10-08,15:37:06.000,281,11042081,-795,0,1759937825,15165.778328809996,178.2040502700038,50719.39007280001 2025-10-08,15:37:07.000,281,11042079,-795,0,1759937826,15165.798537739996,178.19700114000443,50719.37609856 2025-10-08,15:37:08.000,281,11042063,-795,0,1759937827,15165.778328809996,178.23224679000123,50719.32020160001 2025-10-08,15:37:09.000,281,11042032,-795,0,1759937828,15165.785065119991,178.1899520099978,50719.34116296001 2025-10-08,15:37:10.000,281,11042061,-795,0,1759937829,15165.744647259991,178.23224679000123,50719.32718872 2025-10-08,15:37:11.000,281,11042075,-795,0,1759937830,15165.771592500001,178.17585374999908,50719.285266 2025-10-08,15:37:12.000,281,11042087,-795,0,1759937831,15165.744647259991,178.154706360001,50719.37609856 2025-10-08,15:37:13.000,281,11042084,-795,0,1759937832,15165.684020469991,178.16880461999972,50719.26430464 2025-10-08,15:37:14.000,281,11042023,-795,0,1759937833,15165.737910949996,178.17585374999908,50719.32718872 2025-10-08,15:37:15.000,281,11042047,-795,0,1759937834,15165.697493089996,178.154706360001,50719.33417584 2025-10-08,15:37:16.000,281,11042127,-795,0,1759937835,15165.724438329991,178.14765723000164,50719.369111440006 2025-10-08,15:37:17.000,281,11042085,-795,0,1759937836,15165.71096571,178.14060810000228,50719.3551372 2025-10-08,15:37:18.000,281,11042090,-795,0,1759937837,15165.663811539991,178.12650984000356,50719.3551372 2025-10-08,15:37:19.000,281,11042082,-795,0,1759937838,15165.697493089996,178.16175549000036,50719.38308568 2025-10-08,15:37:20.000,281,11042051,-795,0,1759937839,15165.704229399991,178.154706360001,50719.37609856 2025-10-08,15:37:21.000,281,11042093,-795,0,1759937840,15165.684020469991,178.2040502700038,50719.397059920004 2025-10-08,15:37:22.000,281,11042071,-795,0,1759937841,15165.69075678,178.14765723000164,50719.299240240005 2025-10-08,15:37:23.000,281,11042093,-795,0,1759937842,15165.54929427,178.19700114000443,50719.1455236 2025-10-08,15:37:24.000,281,11042042,-795,0,1759937843,15165.636866299996,178.14765723000164,50719.31321448 2025-10-08,15:37:25.000,281,11042092,-795,0,1759937844,15165.60992106,178.12650984000356,50719.39007280001 2025-10-08,15:37:26.000,281,11042099,-795,0,1759937845,15165.58297581999,178.1053624499982,50719.369111440006 2025-10-08,15:37:27.000,281,11042107,-795,0,1759937846,15165.596448439996,178.09831331999885,50719.30622736 2025-10-08,15:37:28.000,281,11042121,-795,0,1759937847,15165.58297581999,178.07716593000077,50719.34116296001 2025-10-08,15:37:29.000,281,11042081,-795,0,1759937848,15165.596448439996,178.0912641899995,50719.348150080004 2025-10-08,15:37:30.000,281,11042102,-795,0,1759937849,15165.5695032,178.0560185400027,50719.3551372 2025-10-08,15:37:31.000,281,11042096,-795,0,1759937850,15165.535821649995,178.01372375999927,50719.348150080004 2025-10-08,15:37:32.000,281,11042097,-795,0,1759937851,15165.48866748,178.01372375999927,50719.40404704 2025-10-08,15:37:33.000,281,11042069,-795,0,1759937852,15165.40109544999,177.98552724000183,50719.16648496 2025-10-08,15:37:34.000,281,11042071,-795,0,1759937853,15165.48193116999,178.01372375999927,50719.34116296001 2025-10-08,15:37:35.000,281,11042094,-795,0,1759937854,15165.46172223999,177.97847811000247,50719.3551372 2025-10-08,15:37:36.000,281,11042075,-795,0,1759937855,15165.46172223999,177.9925763700012,50719.37609856 2025-10-08,15:37:37.000,281,11042062,-795,0,1759937856,15165.46845855,178.02782201999798,50719.348150080004 2025-10-08,15:37:38.000,281,11042102,-795,0,1759937857,15165.48193116999,178.0066746299999,50719.32718872 2025-10-08,15:37:39.000,281,11042043,-795,0,1759937858,15165.5695032,177.98552724000183,50719.44596976 2025-10-08,15:37:40.000,281,11042075,-795,0,1759937859,15165.54929427,177.9714289800031,50719.45994400001 2025-10-08,15:37:41.000,281,11042070,-795,0,1759937860,15165.54255795999,177.96437985000375,50719.418021280006 2025-10-08,15:37:42.000,281,11042108,-795,0,1759937861,15165.50887641,177.9079868100016,50719.4250084 2025-10-08,15:37:43.000,281,11042083,-795,0,1759937862,15165.36067758999,177.92208507000032,50719.180459200004 2025-10-08,15:37:44.000,281,11042060,-795,0,1759937863,15165.475194859995,177.95028158999776,50719.48090536 2025-10-08,15:37:45.000,281,11042125,-795,0,1759937864,15165.434776999995,177.96437985000375,50719.50186672 2025-10-08,15:37:46.000,281,11042058,-795,0,1759937865,15165.374150209995,177.95028158999776,50719.45295688 2025-10-08,15:37:47.000,281,11042116,-795,0,1759937866,15165.38088651999,177.9573307200044,50719.515840960004 2025-10-08,15:37:48.000,281,11042091,-795,0,1759937867,15165.3674139,177.9432324599984,50719.54378944 2025-10-08,15:37:49.000,281,11042075,-795,0,1759937868,15165.374150209995,177.92208507000032,50719.50885384001 2025-10-08,15:37:50.000,281,11042077,-795,0,1759937869,15165.38762283,177.90093768000224,50719.57872504001 2025-10-08,15:37:51.000,281,11042065,-795,0,1759937870,15165.394359139995,177.9079868100016,50719.55077656 2025-10-08,15:37:52.000,281,11042084,-795,0,1759937871,15165.38762283,177.9079868100016,50719.55077656 2025-10-08,15:37:53.000,281,11042082,-795,0,1759937872,15165.293314489994,177.89388855000288,50719.41103416001 2025-10-08,15:37:54.000,281,11042094,-795,0,1759937873,15165.34046865999,177.8727411600048,50719.55077656 2025-10-08,15:37:55.000,281,11042069,-795,0,1759937874,15165.353941279995,177.89388855000288,50719.59269928 2025-10-08,15:37:56.000,281,11042079,-795,0,1759937875,15165.32699604,177.8727411600048,50719.52981520001 2025-10-08,15:37:57.000,281,11042054,-795,0,1759937876,15165.353941279995,177.83749551000074,50719.55077656 2025-10-08,15:37:58.000,281,11042093,-795,0,1759937877,15165.3674139,177.85159376999945,50719.536802320006 2025-10-08,15:37:59.000,281,11042120,-795,0,1759937878,15165.30678711,177.81634812000266,50719.564750800004 2025-10-08,15:38:00.000,281,11042074,-795,0,1759937879,15165.34720497,177.83044638000138,50719.59269928 2025-10-08,15:38:01.000,281,11042075,-795,0,1759937880,15165.333732349995,177.80224986000394,50719.54378944 2025-10-08,15:38:02.000,281,11042067,-795,0,1759937881,15165.34720497,177.8092989900033,50719.52981520001 2025-10-08,15:38:03.000,281,11042118,-795,0,1759937882,15165.25963293999,177.8586428999988,50719.3551372 2025-10-08,15:38:04.000,281,11042092,-795,0,1759937883,15165.3674139,177.85159376999945,50719.55776368001 2025-10-08,15:38:05.000,281,11042112,-795,0,1759937884,15165.34720497,177.82339725000202,50719.45295688 2025-10-08,15:38:06.000,281,11042080,-795,0,1759937885,15165.374150209995,177.86569202999817,50719.43199552 2025-10-08,15:38:07.000,281,11042098,-795,0,1759937886,15165.394359139995,177.8445446400001,50719.4250084 2025-10-08,15:38:08.000,281,11042118,-795,0,1759937887,15165.333732349995,177.86569202999817,50719.44596976 2025-10-08,15:38:09.000,281,11042090,-795,0,1759937888,15165.333732349995,177.82339725000202,50719.48789248001 2025-10-08,15:38:10.000,281,11042094,-795,0,1759937889,15165.32025972999,177.8092989900033,50719.418021280006 2025-10-08,15:38:11.000,281,11042096,-795,0,1759937890,15165.293314489994,177.80224986000394,50719.43898264001 2025-10-08,15:38:12.000,281,11042079,-795,0,1759937891,15165.30005079999,177.81634812000266,50719.43199552 2025-10-08,15:38:13.000,281,11042061,-795,0,1759937892,15165.21921507999,177.77405333999923,50719.20840768 2025-10-08,15:38:14.000,281,11042104,-795,0,1759937893,15165.27984186999,177.83749551000074,50719.348150080004 2025-10-08,15:38:15.000,281,11042068,-795,0,1759937894,15165.252896629994,177.8092989900033,50719.40404704 2025-10-08,15:38:16.000,281,11042066,-795,0,1759937895,15165.21921507999,177.7811024699986,50719.37609856 2025-10-08,15:38:17.000,281,11042076,-795,0,1759937896,15165.19900614999,177.81634812000266,50719.32718872 2025-10-08,15:38:18.000,281,11042098,-795,0,1759937897,15165.151851979994,177.80224986000394,50719.32020160001 2025-10-08,15:38:19.000,281,11042098,-795,0,1759937898,15165.077752569989,177.75290595000115,50719.299240240005 2025-10-08,15:38:20.000,281,11042112,-795,0,1759937899,15165.023862089998,177.8092989900033,50719.25731752 2025-10-08,15:38:21.000,281,11042044,-795,0,1759937900,15164.976707919988,177.87979029000417,50719.2153948 2025-10-08,15:38:22.000,281,11042096,-795,0,1759937901,15164.996916849988,177.8727411600048,50719.23635616 2025-10-08,15:38:23.000,281,11042129,-795,0,1759937902,15164.895872200002,177.92208507000032,50719.06866528 2025-10-08,15:38:24.000,281,11042112,-795,0,1759937903,15164.956498989988,177.9432324599984,50719.229369040004 2025-10-08,15:38:25.000,281,11042084,-795,0,1759937904,15164.949762679993,178.02782201999798,50719.20840768 2025-10-08,15:38:26.000,281,11042074,-795,0,1759937905,15164.895872200002,178.03487115000462,50719.20840768 2025-10-08,15:38:27.000,281,11042124,-795,0,1759937906,15164.956498989988,178.02782201999798,50719.201420560006 2025-10-08,15:38:28.000,281,11042114,-795,0,1759937907,15164.909344819993,178.1053624499982,50719.17347208001 2025-10-08,15:38:29.000,281,11042050,-795,0,1759937908,15164.862190649998,178.07716593000077,50719.18744632 2025-10-08,15:38:30.000,281,11042116,-795,0,1759937909,15164.848718029993,178.1053624499982,50719.1455236 2025-10-08,15:38:31.000,281,11042109,-795,0,1759937910,15164.855454340002,178.12650984000356,50719.10360088001 2025-10-08,15:38:32.000,281,11042087,-795,0,1759937911,15164.848718029993,178.16880461999972,50719.09661376 2025-10-08,15:38:33.000,281,11042089,-795,0,1759937912,15164.848718029993,178.2040502700038,50719.033729680006 2025-10-08,15:38:34.000,281,11042128,-795,0,1759937913,15164.902608509998,178.26044330999866,50719.12456224001 2025-10-08,15:38:35.000,281,11042076,-795,0,1759937914,15164.889135889993,178.29568896000274,50719.18744632 2025-10-08,15:38:36.000,281,11042067,-795,0,1759937915,15164.922817439998,178.32388548000017,50719.2153948 2025-10-08,15:38:37.000,281,11042089,-795,0,1759937916,15164.868926959993,178.35208200000488,50719.18744632 2025-10-08,15:38:38.000,281,11042107,-795,0,1759937917,15164.868926959993,178.35208200000488,50719.19443344001 2025-10-08,15:38:39.000,281,11042105,-795,0,1759937918,15164.882399579998,178.3661802600036,50719.27827888 2025-10-08,15:38:40.000,281,11042067,-795,0,1759937919,15164.848718029993,178.41552416999912,50719.22238192001 2025-10-08,15:38:41.000,281,11042090,-795,0,1759937920,15164.828509099993,178.39437678000104,50719.27827888 2025-10-08,15:38:42.000,281,11042128,-795,0,1759937921,15164.841981719997,178.39437678000104,50719.27827888 2025-10-08,15:38:43.000,281,11042088,-795,0,1759937922,15164.774618620002,178.35913113000424,50719.033729680006 2025-10-08,15:38:44.000,281,11042079,-795,0,1759937923,15164.821772789997,178.3661802600036,50719.17347208001 2025-10-08,15:38:45.000,281,11042117,-795,0,1759937924,15164.889135889993,178.40847503999976,50719.20840768 2025-10-08,15:38:46.000,281,11042084,-795,0,1759937925,15164.868926959993,178.4648680800019,50719.20840768 2025-10-08,15:38:47.000,281,11042081,-795,0,1759937926,15164.855454340002,178.5001137299987,50719.180459200004 2025-10-08,15:38:48.000,281,11042116,-795,0,1759937927,15164.875663270002,178.5001137299987,50719.16648496 2025-10-08,15:38:49.000,281,11042104,-795,0,1759937928,15164.862190649998,178.53535938000277,50719.15251072001 2025-10-08,15:38:50.000,281,11042080,-795,0,1759937929,15164.895872200002,178.57060502999957,50719.16648496 2025-10-08,15:38:51.000,281,11042083,-795,0,1759937930,15164.922817439998,178.59880155000428,50719.20840768 2025-10-08,15:38:52.000,281,11042097,-795,0,1759937931,15164.895872200002,178.612899810003,50719.23635616 2025-10-08,15:38:53.000,281,11042111,-795,0,1759937932,15164.821772789997,178.612899810003,50719.15251072001 2025-10-08,15:38:54.000,281,11042068,-795,0,1759937933,15164.774618620002,178.60585068000364,50719.20840768 2025-10-08,15:38:55.000,281,11042032,-795,0,1759937934,15164.740937069997,178.69044024000323,50719.16648496 2025-10-08,15:38:56.000,281,11042120,-715,0,1759937935,15164.700519209997,178.6974893700026,50719.180459200004 2025-10-08,15:38:57.000,281,11042121,-795,0,1759937936,15164.720728139997,178.73273501999938,50719.10360088001 2025-10-08,15:38:58.000,281,11042131,-795,0,1759937937,15164.700519209997,178.73273501999938,50719.13853648 2025-10-08,15:38:59.000,281,11042106,-795,0,1759937938,15164.660101349997,178.8102754499996,50719.110588 2025-10-08,15:39:00.000,281,11042085,-795,0,1759937939,15164.619683489997,178.8102754499996,50719.09661376 2025-10-08,15:39:01.000,281,11042100,-795,0,1759937940,15164.599474559996,178.81732457999897,50719.10360088001 2025-10-08,15:39:02.000,281,11042132,-755,0,1759937941,15164.599474559996,178.86666849000176,50719.13853648 2025-10-08,15:39:03.000,281,11042108,-795,0,1759937942,15164.464748359991,178.83142283999769,50718.77520624 2025-10-08,15:39:04.000,281,11042118,-795,0,1759937943,15164.579265629996,178.88781587999983,50719.033729680006 2025-10-08,15:39:05.000,281,11042078,-795,0,1759937944,15164.586001939992,178.94420892000198,50719.02674256001 2025-10-08,15:39:06.000,281,11042102,-795,0,1759937945,15164.572529320001,178.98650369999814,50719.06866528 2025-10-08,15:39:07.000,281,11042073,-795,0,1759937946,15164.599474559996,179.04994586999965,50719.06866528 2025-10-08,15:39:08.000,281,11042078,-795,0,1759937947,15164.612947180001,179.0428967400003,50719.08962664 2025-10-08,15:39:09.000,281,11042098,-795,0,1759937948,15164.680310279997,179.04994586999965,50719.12456224001 2025-10-08,15:39:10.000,281,11042048,-795,0,1759937949,15164.606210869992,179.0428967400003,50719.09661376 2025-10-08,15:39:11.000,281,11042086,-795,0,1759937950,15164.639892419997,179.07814239000436,50719.08962664 2025-10-08,15:39:12.000,281,11042092,-795,0,1759937951,15164.693782900002,179.07109325999772,50719.15251072001 2025-10-08,15:39:13.000,281,11042084,-795,0,1759937952,15164.653365040002,179.08519152000372,50719.07565240001 2025-10-08,15:39:14.000,281,11042117,-795,0,1759937953,15164.687046589992,179.09928978000244,50719.11757512 2025-10-08,15:39:15.000,281,11042111,-795,0,1759937954,15164.687046589992,179.08519152000372,50719.09661376 2025-10-08,15:39:16.000,281,11042089,-795,0,1759937955,15164.693782900002,179.12748629999987,50719.131549360005 2025-10-08,15:39:17.000,281,11042089,-795,0,1759937956,15164.680310279997,179.13453542999923,50719.1455236 2025-10-08,15:39:18.000,281,11042055,-795,0,1759937957,15164.693782900002,179.15568282000459,50719.131549360005 2025-10-08,15:39:19.000,281,11042084,-795,0,1759937958,15164.700519209997,179.1204371700005,50719.13853648 2025-10-08,15:39:20.000,281,11042104,-795,0,1759937959,15164.713991830002,179.15568282000459,50719.09661376 2025-10-08,15:39:21.000,281,11042119,-795,0,1759937960,15164.740937069997,179.2050267300001,50719.10360088001 2025-10-08,15:39:22.000,281,11042118,-795,0,1759937961,15164.781354929997,179.15568282000459,50719.1455236 2025-10-08,15:39:23.000,281,11042099,-795,0,1759937962,15164.653365040002,179.16273195000394,50718.8311032 2025-10-08,15:39:24.000,281,11042109,-795,0,1759937963,15164.801563859997,179.15568282000459,50719.07565240001 2025-10-08,15:39:25.000,281,11042067,-795,0,1759937964,15164.882399579998,179.17683021000266,50719.012768320004 2025-10-08,15:39:26.000,281,11042120,-795,0,1759937965,15164.895872200002,179.17683021000266,50718.97783272 2025-10-08,15:39:27.000,281,11042076,-795,0,1759937966,15164.902608509998,179.22617411999818,50719.131549360005 2025-10-08,15:39:28.000,281,11042143,-795,0,1759937967,15164.909344819993,179.26141977000225,50719.1455236 2025-10-08,15:39:29.000,281,11042084,-795,0,1759937968,15164.936290059988,179.28256716000033,50719.110588 2025-10-08,15:39:30.000,281,11042133,-795,0,1759937969,15164.922817439998,179.34600933000183,50719.10360088001 2025-10-08,15:39:31.000,281,11042126,-795,0,1759937970,15164.875663270002,179.3178128100044,50719.11757512 2025-10-08,15:39:32.000,281,11042108,-795,0,1759937971,15164.828509099993,179.28961628999969,50719.08962664 2025-10-08,15:39:33.000,281,11042063,-795,0,1759937972,15164.612947180001,179.2332232500048,50718.80315472 2025-10-08,15:39:34.000,281,11042138,-795,0,1759937973,15164.700519209997,179.26141977000225,50719.05469104001 2025-10-08,15:39:35.000,281,11042082,-795,0,1759937974,15164.774618620002,179.3178128100044,50719.061678160004 2025-10-08,15:39:36.000,281,11042118,-795,0,1759937975,15164.794827550002,179.38125497999863,50719.082639520006 2025-10-08,15:39:37.000,281,11042135,-795,0,1759937976,15164.808300169992,179.34600933000183,50719.082639520006 2025-10-08,15:39:38.000,281,11042098,-795,0,1759937977,15164.841981719997,179.37420584999927,50719.04770392 2025-10-08,15:39:39.000,281,11042114,-795,0,1759937978,15164.875663270002,179.4165006300027,50719.09661376 2025-10-08,15:39:40.000,281,11042092,-795,0,1759937979,15164.929553749993,179.39535324000462,50719.13853648 2025-10-08,15:39:41.000,281,11042066,-795,0,1759937980,15164.909344819993,179.37420584999927,50719.110588 2025-10-08,15:39:42.000,281,11042081,-795,0,1759937981,15164.936290059988,179.388304109998,50719.07565240001 2025-10-08,15:39:43.000,281,11042083,-795,0,1759937982,15164.895872200002,179.37420584999927,50719.012768320004 2025-10-08,15:39:44.000,281,11042096,-795,0,1759937983,15164.943026369998,179.36010759000055,50719.201420560006 2025-10-08,15:39:45.000,281,11042109,-795,0,1759937984,15164.949762679993,179.34600933000183,50719.16648496 2025-10-08,15:39:46.000,281,11042110,-795,0,1759937985,15164.956498989988,179.3671567199999,50719.15251072001 2025-10-08,15:39:47.000,281,11042114,-795,0,1759937986,15164.956498989988,179.32486194000376,50719.18744632 2025-10-08,15:39:48.000,281,11042127,-795,0,1759937987,15165.084488879998,179.3037145499984,50719.20840768 2025-10-08,15:39:49.000,281,11042079,-795,0,1759937988,15165.050807329993,179.3178128100044,50719.201420560006 2025-10-08,15:39:50.000,281,11042119,-795,0,1759937989,15165.023862089998,179.29666541999904,50719.180459200004 2025-10-08,15:39:51.000,281,11042119,-795,0,1759937990,15165.010389469993,179.27551803000097,50719.10360088001 2025-10-08,15:39:52.000,281,11042120,-795,0,1759937991,15165.057543639989,179.24732151000353,50719.15949784 2025-10-08,15:39:53.000,281,11042123,-795,0,1759937992,15164.943026369998,179.21207585999946,50718.95687136001 2025-10-08,15:39:54.000,281,11042111,-795,0,1759937993,15165.037334709988,179.17683021000266,50719.10360088001 2025-10-08,15:39:55.000,281,11042086,-795,0,1759937994,15164.990180539993,179.14863368999795,50719.12456224001 2025-10-08,15:39:56.000,281,11042095,-795,0,1759937995,15164.990180539993,179.15568282000459,50719.05469104001 2025-10-08,15:39:57.000,281,11042118,-795,0,1759937996,15165.017125779988,179.12748629999987,50719.02674256001 2025-10-08,15:39:58.000,281,11042116,-795,0,1759937997,15165.044071019998,179.1204371700005,50718.99879408 2025-10-08,15:39:59.000,281,11042158,-795,0,1759937998,15165.084488879998,179.13453542999923,50718.97783272 2025-10-08,15:40:00.000,281,11042122,-795,0,1759937999,15165.124906739999,179.12748629999987,50719.033729680006 2025-10-08,15:40:01.000,281,11042067,-795,0,1759938000,15165.178797219989,179.08519152000372,50719.02674256001 2025-10-08,15:40:02.000,281,11042123,-795,0,1759938001,15165.19900614999,179.0428967400003,50719.012768320004 2025-10-08,15:40:03.000,281,11042140,-795,0,1759938002,15165.192269839994,179.02879848000157,50718.9009744 2025-10-08,15:40:04.000,281,11042131,-795,0,1759938003,15165.293314489994,179.09224065000308,50719.00578120001 2025-10-08,15:40:05.000,281,11042124,-795,0,1759938004,15165.313523419994,179.1204371700005,50719.01975544 2025-10-08,15:40:06.000,281,11042122,-795,0,1759938005,15165.293314489994,179.1415845599986,50719.012768320004 2025-10-08,15:40:07.000,281,11042142,-795,0,1759938006,15165.333732349995,179.1204371700005,50718.99180696 2025-10-08,15:40:08.000,281,11042115,-795,0,1759938007,15165.3674139,179.1415845599986,50718.98481984001 2025-10-08,15:40:09.000,281,11042104,-795,0,1759938008,15165.374150209995,179.18387934000202,50718.97783272 2025-10-08,15:40:10.000,281,11042106,-795,0,1759938009,15165.394359139995,179.1697810800033,50718.9708456 2025-10-08,15:40:11.000,281,11042103,-795,0,1759938010,15165.454985929995,179.22617411999818,50719.033729680006 2025-10-08,15:40:12.000,281,11042127,-795,0,1759938011,15165.44151330999,179.24732151000353,50718.97783272 2025-10-08,15:40:13.000,281,11042155,-795,0,1759938012,15165.454985929995,179.24027238000417,50718.90796152001 2025-10-08,15:40:14.000,281,11042114,-795,0,1759938013,15165.50214009999,179.22617411999818,50718.963858480005 2025-10-08,15:40:15.000,281,11041920,-795,0,1759938014,15165.54255795999,179.2684689000016,50718.94289712 2025-10-08,15:40:16.000,281,11042109,-795,0,1759938015,15165.58297581999,179.27551803000097,50718.99180696 2025-10-08,15:40:17.000,281,11042141,-795,0,1759938016,15165.636866299996,179.28256716000033,50719.07565240001 2025-10-08,15:40:18.000,281,11042143,-795,0,1759938017,15165.636866299996,179.31076367999776,50719.02674256001 2025-10-08,15:40:19.000,281,11042132,-795,0,1759938018,15165.697493089996,179.34600933000183,50719.06866528 2025-10-08,15:40:20.000,281,11042112,-795,0,1759938019,15165.71096571,179.36010759000055,50719.012768320004 2025-10-08,15:40:21.000,281,11042068,-795,0,1759938020,15165.677284159996,179.36010759000055,50719.07565240001 2025-10-08,15:40:22.000,281,11042091,-795,0,1759938021,15165.684020469991,179.37420584999927,50719.033729680006 2025-10-08,15:40:23.000,281,11042102,-795,0,1759938022,15165.677284159996,179.3530584600012,50718.94988424 2025-10-08,15:40:24.000,281,11042157,-795,0,1759938023,15165.717702019996,179.39535324000462,50719.08962664 2025-10-08,15:40:25.000,281,11042098,-795,0,1759938024,15165.717702019996,179.34600933000183,50719.05469104001 2025-10-08,15:40:26.000,281,11042123,-795,0,1759938025,15165.69075678,179.33896020000248,50719.04770392 2025-10-08,15:40:27.000,281,11042129,-795,0,1759938026,15165.697493089996,179.3530584600012,50719.05469104001 2025-10-08,15:40:28.000,281,11042138,-795,0,1759938027,15165.69075678,179.36010759000055,50719.04770392 2025-10-08,15:40:29.000,281,11042064,-795,0,1759938028,15165.69075678,179.3530584600012,50719.033729680006 2025-10-08,15:40:30.000,281,11042090,-795,0,1759938029,15165.67054785,179.39535324000462,50718.97783272 2025-10-08,15:40:31.000,281,11042117,-795,0,1759938030,15165.663811539991,179.33191107000312,50719.09661376 2025-10-08,15:40:32.000,281,11042097,-795,0,1759938031,15165.62339367999,179.3178128100044,50719.08962664 2025-10-08,15:40:33.000,281,11042103,-795,0,1759938032,15165.556030579995,179.3037145499984,50718.914948640006 2025-10-08,15:40:34.000,281,11042126,-795,0,1759938033,15165.636866299996,179.32486194000376,50719.0407168 2025-10-08,15:40:35.000,281,11042131,-795,0,1759938034,15165.616657369996,179.3037145499984,50719.033729680006 2025-10-08,15:40:36.000,281,11042123,-795,0,1759938035,15165.62339367999,179.28961628999969,50719.061678160004 2025-10-08,15:40:37.000,281,11042123,-795,0,1759938036,15165.60992106,179.2543706400029,50719.01975544 2025-10-08,15:40:38.000,281,11042119,-795,0,1759938037,15165.616657369996,179.22617411999818,50719.04770392 2025-10-08,15:40:39.000,281,11042088,-795,0,1759938038,15165.616657369996,179.21912498999882,50718.99180696 2025-10-08,15:40:40.000,281,11042134,-795,0,1759938039,15165.63012999,179.21207585999946,50719.012768320004 2025-10-08,15:40:41.000,281,11042090,-795,0,1759938040,15165.643602609991,179.24027238000417,50719.01975544 2025-10-08,15:40:42.000,281,11042112,-795,0,1759938041,15165.697493089996,179.24027238000417,50719.05469104001 2025-10-08,15:40:43.000,281,11042124,-795,0,1759938042,15165.616657369996,179.19797760000074,50718.92193576 2025-10-08,15:40:44.000,281,11042103,-795,0,1759938043,15165.684020469991,179.21207585999946,50719.08962664 2025-10-08,15:40:45.000,281,11042127,-795,0,1759938044,15165.69075678,179.19797760000074,50719.09661376 2025-10-08,15:40:46.000,281,11042070,-795,0,1759938045,15165.684020469991,179.16273195000394,50719.012768320004 2025-10-08,15:40:47.000,281,11042096,-795,0,1759938046,15165.657075229996,179.16273195000394,50718.99879408 2025-10-08,15:40:48.000,281,11042078,-795,0,1759938047,15165.67054785,179.15568282000459,50718.97783272 2025-10-08,15:40:49.000,281,11042088,-795,0,1759938048,15165.71096571,179.17683021000266,50718.9708456 2025-10-08,15:40:50.000,281,11042098,-795,0,1759938049,15165.724438329991,179.13453542999923,50719.01975544 2025-10-08,15:40:51.000,281,11042086,-795,0,1759938050,15165.737910949996,179.12748629999987,50718.97783272 2025-10-08,15:40:52.000,281,11042074,-795,0,1759938051,15165.778328809996,179.1204371700005,50718.99879408 2025-10-08,15:40:53.000,281,11042103,-795,0,1759938052,15165.751383570001,179.09928978000244,50718.9009744 2025-10-08,15:40:54.000,281,11042126,-795,0,1759938053,15165.825482979992,179.09928978000244,50718.99180696 2025-10-08,15:40:55.000,281,11042094,-795,0,1759938054,15165.818746669996,179.08519152000372,50718.99180696 2025-10-08,15:40:56.000,281,11042091,-795,0,1759938055,15165.859164529997,179.04994586999965,50719.012768320004 2025-10-08,15:40:57.000,281,11042080,-795,0,1759938056,15165.852428220001,179.0217493500022,50718.98481984001 2025-10-08,15:40:58.000,281,11042069,-795,0,1759938057,15165.805274049992,179.00060196000413,50718.93591000001 2025-10-08,15:40:59.000,281,11042090,-795,0,1759938058,15165.865900839992,178.98650369999814,50718.90796152001 2025-10-08,15:41:00.000,281,11042109,-795,0,1759938059,15165.852428220001,178.98650369999814,50718.893987280004 2025-10-08,15:41:01.000,281,11042100,-795,0,1759938060,15165.906318699992,178.96535631000006,50718.914948640006 2025-10-08,15:41:02.000,281,11042072,-795,0,1759938061,15165.886109769992,178.96535631000006,50718.9009744 2025-10-08,15:41:03.000,281,11042116,-795,0,1759938062,15165.913055010002,178.94420892000198,50718.71930928001 2025-10-08,15:41:04.000,281,11042094,-795,0,1759938063,15165.973681800002,178.93715979000262,50718.9009744 2025-10-08,15:41:05.000,281,11042118,-795,0,1759938064,15165.987154419992,178.9089632699979,50718.88001304 2025-10-08,15:41:06.000,281,11042069,-795,0,1759938065,15166.020835969997,178.93715979000262,50718.8311032 2025-10-08,15:41:07.000,281,11042087,-795,0,1759938066,15166.081462759998,178.98650369999814,50718.88001304 2025-10-08,15:41:08.000,281,11042117,-795,0,1759938067,15166.108407999993,179.0076510900035,50718.94289712 2025-10-08,15:41:09.000,281,11042081,-795,0,1759938068,15166.142089549998,179.01470022000285,50718.97783272 2025-10-08,15:41:10.000,281,11042106,-795,0,1759938069,15166.189243719993,179.0217493500022,50718.9708456 2025-10-08,15:41:11.000,281,11042115,-795,0,1759938070,15166.249870509993,179.02879848000157,50719.012768320004 2025-10-08,15:41:12.000,281,11042128,-795,0,1759938071,15166.290288369994,179.0428967400003,50719.033729680006 2025-10-08,15:41:13.000,281,11042108,-795,0,1759938072,15166.222925269998,179.0076510900035,50718.78219336 2025-10-08,15:41:14.000,281,11042122,-795,0,1759938073,15166.276815749989,179.0217493500022,50718.99180696 2025-10-08,15:41:15.000,281,11042054,-795,0,1759938074,15166.270079439993,179.00060196000413,50719.05469104001 2025-10-08,15:41:16.000,281,11042048,-795,0,1759938075,15166.222925269998,179.0428967400003,50719.02674256001 2025-10-08,15:41:17.000,281,11042136,-795,0,1759938076,15166.202716339998,178.95125805000134,50719.082639520006 2025-10-08,15:41:18.000,281,11042100,-795,0,1759938077,15166.142089549998,178.96535631000006,50718.99180696 2025-10-08,15:41:19.000,281,11042135,-795,0,1759938078,15166.162298479998,178.93715979000262,50718.92892288 2025-10-08,15:41:20.000,281,11042096,-795,0,1759938079,15166.162298479998,178.95125805000134,50718.92193576 2025-10-08,15:41:21.000,281,11042054,-795,0,1759938080,15166.155562169988,178.97240543999942,50718.845077440004 2025-10-08,15:41:22.000,281,11042098,-795,0,1759938081,15166.169034789993,178.9583071800007,50718.8311032 2025-10-08,15:41:23.000,281,11042073,-795,0,1759938082,15166.115144310003,178.9230615300039,50718.64245096 2025-10-08,15:41:24.000,281,11042062,-795,0,1759938083,15166.202716339998,178.91601240000455,50718.81014184 2025-10-08,15:41:25.000,281,11042095,-795,0,1759938084,15166.236397889988,178.94420892000198,50718.92193576 2025-10-08,15:41:26.000,281,11042088,-795,0,1759938085,15166.249870509993,178.93715979000262,50718.90796152001 2025-10-08,15:41:27.000,281,11042034,-795,0,1759938086,15166.310497299994,178.93715979000262,50718.88700016001 2025-10-08,15:41:28.000,281,11042055,-795,0,1759938087,15166.310497299994,178.93011066000327,50718.85206456 2025-10-08,15:41:29.000,281,11042085,-755,0,1759938088,15166.317233609989,178.95125805000134,50718.88700016001 2025-10-08,15:41:30.000,281,11042100,-795,0,1759938089,15166.377860399989,178.97240543999942,50718.8311032 2025-10-08,15:41:31.000,281,11042100,-795,0,1759938090,15166.43848718999,178.98650369999814,50718.796167600005 2025-10-08,15:41:32.000,281,11042072,-795,0,1759938091,15166.492377669994,178.98650369999814,50718.8311032 2025-10-08,15:41:33.000,281,11042046,-795,0,1759938092,15166.47890504999,178.99355283000477,50718.677386560004 2025-10-08,15:41:34.000,281,11042066,-795,0,1759938093,15166.60015862999,179.0217493500022,50718.90796152001 2025-10-08,15:41:35.000,281,11042050,-795,0,1759938094,15166.66078541999,179.00060196000413,50718.93591000001 2025-10-08,15:41:36.000,281,11042049,-795,0,1759938095,15166.74162113999,179.056994999999,50718.94289712 2025-10-08,15:41:37.000,281,11042110,-795,0,1759938096,15166.76183006999,179.0076510900035,50718.9009744 2025-10-08,15:41:38.000,281,11042051,-795,0,1759938097,15166.78877531,179.0217493500022,50718.87302592 2025-10-08,15:41:39.000,281,11042105,-795,0,1759938098,15166.795511619996,179.00060196000413,50718.97783272 2025-10-08,15:41:40.000,281,11042100,-795,0,1759938099,15166.8494021,179.0428967400003,50718.9708456 2025-10-08,15:41:41.000,281,11042074,-795,0,1759938100,15166.883083649991,179.01470022000285,50718.98481984001 2025-10-08,15:41:42.000,281,11042088,-795,0,1759938101,15166.930237820001,179.02879848000157,50718.94988424 2025-10-08,15:41:43.000,281,11042149,-795,0,1759938102,15166.883083649991,178.99355283000477,50718.76821912001 2025-10-08,15:41:44.000,281,11042092,-795,0,1759938103,15166.957183059996,178.9583071800007,50719.0407168 2025-10-08,15:41:45.000,281,11042069,-795,0,1759938104,15166.970655680001,178.96535631000006,50718.963858480005 2025-10-08,15:41:46.000,281,11042103,-795,0,1759938105,15167.004337229992,178.91601240000455,50718.99180696 2025-10-08,15:41:47.000,281,11042065,-795,0,1759938106,15167.044755089992,178.9230615300039,50718.94289712 2025-10-08,15:41:48.000,281,11042099,-795,0,1759938107,15167.044755089992,178.84552110000368,50719.04770392 2025-10-08,15:41:49.000,281,11042068,-795,0,1759938108,15167.011073540001,178.7750298000028,50718.99879408 2025-10-08,15:41:50.000,281,11042071,-795,0,1759938109,15167.004337229992,178.73978414999874,50718.94289712 2025-10-08,15:41:51.000,281,11042158,-795,0,1759938110,15166.963919369991,178.7115876300013,50719.00578120001 2025-10-08,15:41:52.000,281,11042113,-795,0,1759938111,15166.970655680001,178.64109633000044,50719.00578120001 2025-10-08,15:41:53.000,281,11042087,-795,0,1759938112,15166.957183059996,178.66224371999851,50718.94988424 2025-10-08,15:41:54.000,281,11042078,-795,0,1759938113,15166.957183059996,178.61994894000236,50719.033729680006 2025-10-08,15:41:55.000,281,11042072,-795,0,1759938114,15166.936974129996,178.59175241999765,50719.00578120001 2025-10-08,15:41:56.000,281,11042096,-795,0,1759938115,15166.963919369991,178.59175241999765,50718.99180696 2025-10-08,15:41:57.000,281,11042103,-795,0,1759938116,15166.984128299991,178.5494576400015,50719.00578120001 2025-10-08,15:41:58.000,281,11042118,-795,0,1759938117,15166.997600919996,178.52831025000341,50718.98481984001 2025-10-08,15:41:59.000,281,11042065,-795,0,1759938118,15167.038018779996,178.52126112000406,50719.01975544 2025-10-08,15:42:00.000,281,11042062,-795,0,1759938119,15167.091909260002,178.5001137299987,50719.05469104001 2025-10-08,15:42:01.000,281,11042092,-795,0,1759938120,15167.105381879992,178.47191721000127,50718.98481984001 2025-10-08,15:42:02.000,281,11042060,-795,0,1759938121,15167.091909260002,178.47191721000127,50718.92193576 2025-10-08,15:42:03.000,281,11042081,-795,0,1759938122,15167.051491400001,178.41552416999912,50718.8311032 2025-10-08,15:42:04.000,281,11042074,-795,0,1759938123,15167.145799739992,178.38732765000168,50718.963858480005 2025-10-08,15:42:05.000,281,11042066,-795,0,1759938124,15167.145799739992,178.32388548000017,50718.92193576 2025-10-08,15:42:06.000,281,11042089,-795,0,1759938125,15167.071700330001,178.26749243999802,50718.866038800006 2025-10-08,15:42:07.000,281,11042081,-795,0,1759938126,15167.159272359997,178.2181485300025,50718.99879408 2025-10-08,15:42:08.000,281,11042048,-795,0,1759938127,15167.179481289997,178.21109940000315,50718.9708456 2025-10-08,15:42:09.000,281,11042076,-795,0,1759938128,15167.199690219997,178.16880461999972,50718.94289712 2025-10-08,15:42:10.000,281,11042069,-795,0,1759938129,15167.213162840002,178.12650984000356,50718.963858480005 2025-10-08,15:42:11.000,281,11042090,-795,0,1759938130,15167.219899149997,178.08421506000013,50718.99180696 2025-10-08,15:42:12.000,281,11042079,-795,0,1759938131,15167.213162840002,178.0560185400027,50719.012768320004 2025-10-08,15:42:13.000,281,11042097,-795,0,1759938132,15167.192953910002,178.02782201999798,50718.85905168001 2025-10-08,15:42:14.000,281,11042034,-795,0,1759938133,15167.280525939997,178.0066746299999,50718.97783272 2025-10-08,15:42:15.000,281,11042048,-795,0,1759938134,15167.341152729998,177.9925763700012,50719.04770392 2025-10-08,15:42:16.000,281,11042093,-795,0,1759938135,15167.320943799998,177.9432324599984,50719.05469104001 2025-10-08,15:42:17.000,281,11042118,-795,0,1759938136,15167.300734869998,177.9079868100016,50718.98481984001 2025-10-08,15:42:18.000,281,11042129,-795,0,1759938137,15167.287262249993,177.90093768000224,50718.98481984001 2025-10-08,15:42:19.000,281,11042056,-795,0,1759938138,15167.307471179993,177.8727411600048,50718.99180696 2025-10-08,15:42:20.000,281,11042053,-795,0,1759938139,15167.300734869998,177.8092989900033,50718.99180696 2025-10-08,15:42:21.000,281,11042096,-795,0,1759938140,15167.260317009997,177.73175856000307,50718.95687136001 2025-10-08,15:42:22.000,281,11042073,-795,0,1759938141,15167.260317009997,177.71061116999772,50719.01975544 2025-10-08,15:42:23.000,281,11042039,-795,0,1759938142,15167.031282470001,177.62602160999813,50718.558605520004 2025-10-08,15:42:24.000,281,11042061,-795,0,1759938143,15167.172744980002,177.68946377999964,50719.04770392 2025-10-08,15:42:25.000,281,11042076,-795,0,1759938144,15167.186217599992,177.6471690000035,50718.98481984001 2025-10-08,15:42:26.000,281,11042075,-795,0,1759938145,15167.159272359997,177.5978250900007,50718.9708456 2025-10-08,15:42:27.000,281,11042055,-795,0,1759938146,15167.172744980002,177.58372683000198,50718.99879408 2025-10-08,15:42:28.000,281,11042064,-795,0,1759938147,15167.179481289997,177.5484811799979,50718.95687136001 2025-10-08,15:42:29.000,281,11042071,-795,0,1759938148,15167.145799739992,177.48503901000367,50719.0407168 2025-10-08,15:42:30.000,281,11042076,-795,0,1759938149,15167.132327120002,177.44274423000024,50718.90796152001 2025-10-08,15:42:31.000,281,11042088,-795,0,1759938150,15167.186217599992,177.4004494500041,50718.99180696 2025-10-08,15:42:32.000,281,11042034,-795,0,1759938151,15167.186217599992,177.37225292999938,50719.02674256001 2025-10-08,15:42:33.000,281,11042043,-795,0,1759938152,15167.139063429997,177.32290902000386,50718.8311032 2025-10-08,15:42:34.000,281,11042072,-795,0,1759938153,15167.246844389992,177.2876633699998,50719.012768320004 2025-10-08,15:42:35.000,281,11042069,-795,0,1759938154,15167.260317009997,177.21012293999956,50719.012768320004 2025-10-08,15:42:36.000,281,11042056,-795,0,1759938155,15167.267053319993,177.1889755500015,50719.00578120001 2025-10-08,15:42:37.000,281,11042075,-795,0,1759938156,15167.287262249993,177.09733686000254,50719.033729680006 2025-10-08,15:42:38.000,281,11042056,-795,0,1759938157,15167.246844389992,177.08323860000382,50718.99180696 2025-10-08,15:42:39.000,281,11042064,-795,0,1759938158,15167.287262249993,177.01979643000232,50718.95687136001 2025-10-08,15:42:40.000,281,11042051,-795,0,1759938159,15167.293998560002,176.9563542600008,50718.963858480005 2025-10-08,15:42:41.000,281,11042076,-795,0,1759938160,15167.287262249993,176.921108610004,50718.98481984001 2025-10-08,15:42:42.000,281,11042062,-795,0,1759938161,15167.293998560002,176.88586295999994,50718.963858480005 2025-10-08,15:42:43.000,281,11042059,-795,0,1759938162,15167.159272359997,176.78717514000164,50718.81014184 2025-10-08,15:42:44.000,281,11042057,-795,0,1759938163,15167.152536050002,176.76602775000356,50718.88001304 2025-10-08,15:42:45.000,281,11042105,-795,0,1759938164,15167.159272359997,176.72373297000013,50718.88001304 2025-10-08,15:42:46.000,281,11042074,-795,0,1759938165,15167.166008669992,176.65324166999926,50718.8311032 2025-10-08,15:42:47.000,281,11042059,-795,0,1759938166,15167.172744980002,176.63209428000118,50718.87302592 2025-10-08,15:42:48.000,281,11042094,-795,0,1759938167,15167.253580700002,176.60389776000375,50718.893987280004 2025-10-08,15:42:49.000,281,11042118,-795,0,1759938168,15167.347889039993,176.58979949999775,50718.914948640006 2025-10-08,15:42:50.000,281,11042091,-795,0,1759938169,15167.395043209988,176.58979949999775,50718.9009744 2025-10-08,15:42:51.000,281,11042054,-795,0,1759938170,15167.442197379998,176.52635733000352,50718.94988424 2025-10-08,15:42:52.000,281,11042095,-795,0,1759938171,15167.421988449998,176.4981608099988,50718.99879408 2025-10-08,15:42:53.000,281,11042101,-795,0,1759938172,15167.300734869998,176.4488169000033,50718.698347920006 2025-10-08,15:42:54.000,281,11042064,-795,0,1759938173,15167.307471179993,176.41357124999922,50718.87302592 2025-10-08,15:42:55.000,281,11042090,-795,0,1759938174,15167.354625349988,176.37832560000243,50718.88700016001 2025-10-08,15:42:56.000,281,11042081,-795,0,1759938175,15167.320943799998,176.34307994999836,50718.845077440004 2025-10-08,15:42:57.000,281,11042052,-795,0,1759938176,15167.334416420003,176.29373604000284,50718.866038800006 2025-10-08,15:42:58.000,281,11042099,-795,0,1759938177,15167.320943799998,176.24439213000005,50718.77520624 2025-10-08,15:42:59.000,281,11042063,-795,0,1759938178,15167.395043209988,176.20914648000326,50718.85905168001 2025-10-08,15:43:00.000,281,11042018,-795,0,1759938179,15167.361361659998,176.1879990899979,50718.845077440004 2025-10-08,15:43:01.000,281,11042038,-795,0,1759938180,15167.361361659998,176.09636039999896,50718.82411608 2025-10-08,15:43:02.000,281,11042070,-795,0,1759938181,15167.361361659998,176.10340952999832,50718.88001304 2025-10-08,15:43:03.000,281,11042070,-795,0,1759938182,15167.233371770002,176.06111475000216,50718.677386560004 2025-10-08,15:43:04.000,281,11042076,-795,0,1759938183,15167.395043209988,176.03291823000473,50718.88001304 2025-10-08,15:43:05.000,281,11042076,-795,0,1759938184,15167.395043209988,176.01177083999937,50718.92193576 2025-10-08,15:43:06.000,281,11042037,-795,0,1759938185,15167.374834279988,175.98357432000194,50718.92193576 2025-10-08,15:43:07.000,281,11042020,-795,0,1759938186,15167.388306899993,175.94832866999786,50718.866038800006 2025-10-08,15:43:08.000,281,11042065,-795,0,1759938187,15167.381570589998,175.92013215000043,50718.95687136001 2025-10-08,15:43:09.000,281,11042045,-795,0,1759938188,15167.395043209988,175.85668997999892,50718.82411608 2025-10-08,15:43:10.000,281,11042059,-795,0,1759938189,15167.401779519998,175.8707882400049,50718.88001304 2025-10-08,15:43:11.000,281,11042066,-795,0,1759938190,15167.469142619993,175.8425917200002,50718.85905168001 2025-10-08,15:43:12.000,281,11042056,-795,0,1759938191,15167.448933689993,175.82849346000148,50718.88001304 2025-10-08,15:43:13.000,281,11042095,-795,0,1759938192,15167.368097969993,175.76505128999997,50718.67039944001 2025-10-08,15:43:14.000,281,11042074,-795,0,1759938193,15167.442197379998,175.75095303000126,50718.8311032 2025-10-08,15:43:15.000,281,11042092,-795,0,1759938194,15167.509560479994,175.70160911999847,50718.9009744 2025-10-08,15:43:16.000,281,11042065,-795,0,1759938195,15167.583659889999,175.6945599899991,50718.95687136001 2025-10-08,15:43:17.000,281,11042064,-795,0,1759938196,15167.556714649989,175.6593143400023,50718.94988424 2025-10-08,15:43:18.000,281,11042038,-795,0,1759938197,15167.563450959999,175.61701955999888,50718.92193576 2025-10-08,15:43:19.000,281,11042052,-795,0,1759938198,15167.563450959999,175.61701955999888,50718.92892288 2025-10-08,15:43:20.000,281,11042096,-795,0,1759938199,15167.610605129994,175.56767565000337,50718.95687136001 2025-10-08,15:43:21.000,281,11042046,-795,0,1759938200,15167.597132509989,175.560626520004,50718.963858480005 2025-10-08,15:43:22.000,281,11042090,-795,0,1759938201,15167.509560479994,175.51128261000122,50718.98481984001 2025-10-08,15:43:23.000,281,11042090,-795,0,1759938202,15167.496087859989,175.4971843500025,50718.66341232 2025-10-08,15:43:24.000,281,11042061,-795,0,1759938203,15167.711649779994,175.53947912999865,50718.94988424 2025-10-08,15:43:25.000,281,11042140,-795,0,1759938204,15167.77901287999,175.4971843500025,50719.01975544 2025-10-08,15:43:26.000,281,11042059,-795,0,1759938205,15167.792485499995,175.44079131000035,50719.0407168 2025-10-08,15:43:27.000,281,11042082,-795,0,1759938206,15167.80595812,175.3984965300042,50719.05469104001 2025-10-08,15:43:28.000,281,11042082,-795,0,1759938207,15167.79922180999,175.4125947900029,50719.05469104001 2025-10-08,15:43:29.000,281,11042074,-795,0,1759938208,15167.792485499995,175.36325088000012,50719.05469104001 2025-10-08,15:43:30.000,281,11042088,-795,0,1759938209,15167.832903359995,175.3350543600027,50719.061678160004 2025-10-08,15:43:31.000,281,11042091,-795,0,1759938210,15167.90026645999,175.3139069700046,50719.110588 2025-10-08,15:43:32.000,281,11042068,-795,0,1759938211,15167.9272117,175.32800523000333,50719.15251072001 2025-10-08,15:43:33.000,281,11042056,-795,0,1759938212,15167.84637598,175.29980870999862,50718.95687136001 2025-10-08,15:43:34.000,281,11042077,-795,0,1759938213,15167.98110217999,175.3139069700046,50719.2153948 2025-10-08,15:43:35.000,281,11042065,-795,0,1759938214,15167.974365869995,175.23636654000438,50719.24334328001 2025-10-08,15:43:36.000,281,11042059,-795,0,1759938215,15167.96762956,175.20817001999967,50719.27129176001 2025-10-08,15:43:37.000,281,11042081,-795,0,1759938216,15167.933948009995,175.20817001999967,50719.20840768 2025-10-08,15:43:38.000,281,11042078,-795,0,1759938217,15167.90700277,175.16587524000352,50719.180459200004 2025-10-08,15:43:39.000,281,11042112,-795,0,1759938218,15167.90026645999,175.1376787199988,50719.110588 2025-10-08,15:43:40.000,281,11042077,-795,0,1759938219,15167.88679384,175.1517769800048,50719.15251072001 2025-10-08,15:43:41.000,281,11042107,-795,0,1759938220,15167.88679384,175.17292437000287,50719.110588 2025-10-08,15:43:42.000,281,11042044,-795,0,1759938221,15167.90026645999,175.1517769800048,50719.15251072001 2025-10-08,15:43:43.000,281,11042058,-795,0,1759938222,15167.94068431999,175.15882611000416,50719.00578120001 2025-10-08,15:43:44.000,281,11042096,-795,0,1759938223,15167.98783849,175.15882611000416,50719.13853648 2025-10-08,15:43:45.000,281,11042124,-795,0,1759938224,15168.02825635,175.12358046000008,50719.24334328001 2025-10-08,15:43:46.000,281,11042072,-795,0,1759938225,15168.014783729996,175.102433070002,50719.18744632 2025-10-08,15:43:47.000,281,11042094,-795,0,1759938226,15168.02825635,175.13062958999944,50719.26430464 2025-10-08,15:43:48.000,281,11042090,-795,0,1759938227,15168.014783729996,175.08128568000393,50719.22238192001 2025-10-08,15:43:49.000,281,11042125,-795,0,1759938228,15167.98783849,175.05308915999922,50719.27827888 2025-10-08,15:43:50.000,281,11042120,-795,0,1759938229,15167.98783849,175.06013828999858,50719.2153948 2025-10-08,15:43:51.000,281,11042074,-795,0,1759938230,15167.994574799995,175.06718741999794,50719.20840768 2025-10-08,15:43:52.000,281,11042060,-795,0,1759938231,15167.974365869995,174.99669612000434,50719.110588 2025-10-08,15:43:53.000,281,11042074,-795,0,1759938232,15167.954156939995,174.99669612000434,50719.06866528 2025-10-08,15:43:54.000,281,11042101,-795,0,1759938233,15167.9272117,174.98259785999835,50719.10360088001 2025-10-08,15:43:55.000,281,11042067,-795,0,1759938234,15167.933948009995,174.96145047000027,50719.16648496 2025-10-08,15:43:56.000,281,11042070,-795,0,1759938235,15167.913739079995,174.99669612000434,50719.110588 2025-10-08,15:43:57.000,281,11042038,-795,0,1759938236,15167.933948009995,175.01784351000242,50719.17347208001 2025-10-08,15:43:58.000,281,11042084,-795,0,1759938237,15167.933948009995,174.975548729999,50719.131549360005 2025-10-08,15:43:59.000,281,11042091,-795,0,1759938238,15167.88679384,174.9544013400009,50719.12456224001 2025-10-08,15:44:00.000,281,11042076,-795,0,1759938239,15167.90700277,174.98259785999835,50719.17347208001 2025-10-08,15:44:01.000,281,11042095,-795,0,1759938240,15167.90700277,174.98259785999835,50719.13853648 2025-10-08,15:44:02.000,281,11042096,-795,0,1759938241,15167.88005752999,174.98259785999835,50719.1455236 2025-10-08,15:44:03.000,281,11042097,-795,0,1759938242,15167.80595812,174.99669612000434,50718.93591000001 2025-10-08,15:44:04.000,281,11042104,-795,0,1759938243,15167.853112289995,174.98259785999835,50719.250330400006 2025-10-08,15:44:05.000,281,11042086,-795,0,1759938244,15167.853112289995,174.96145047000027,50719.16648496 2025-10-08,15:44:06.000,281,11042065,-795,0,1759938245,15167.893530149995,174.98259785999835,50719.20840768 2025-10-08,15:44:07.000,281,11042113,-795,0,1759938246,15167.893530149995,175.01079438000306,50719.17347208001 2025-10-08,15:44:08.000,281,11042099,-795,0,1759938247,15167.873321219995,175.03194177000114,50719.2153948 2025-10-08,15:44:09.000,281,11042102,-795,0,1759938248,15167.873321219995,175.0389909000005,50719.229369040004 2025-10-08,15:44:10.000,281,11042073,-795,0,1759938249,15167.812694429995,175.0389909000005,50719.19443344001 2025-10-08,15:44:11.000,281,11042088,-795,0,1759938250,15167.85984859999,175.06718741999794,50719.22238192001 2025-10-08,15:44:12.000,281,11042132,-795,0,1759938251,15167.83963966999,175.05308915999922,50719.2153948 2025-10-08,15:44:13.000,281,11042123,-795,0,1759938252,15167.76554026,175.05308915999922,50719.082639520006 2025-10-08,15:44:14.000,281,11042116,-795,0,1759938253,15167.812694429995,175.06718741999794,50719.17347208001 2025-10-08,15:44:15.000,281,11042063,-795,0,1759938254,15167.812694429995,175.0389909000005,50719.18744632 2025-10-08,15:44:16.000,281,11042042,-795,0,1759938255,15167.82616705,175.06013828999858,50719.16648496 2025-10-08,15:44:17.000,281,11042101,-795,0,1759938256,15167.82616705,175.06718741999794,50719.11757512 2025-10-08,15:44:18.000,281,11042063,-795,0,1759938257,15167.812694429995,175.0883348100033,50719.07565240001 2025-10-08,15:44:19.000,281,11042103,-795,0,1759938258,15167.84637598,175.15882611000416,50719.1455236 2025-10-08,15:44:20.000,281,11042055,-795,0,1759938259,15167.80595812,175.15882611000416,50719.1455236 2025-10-08,15:44:21.000,281,11042099,-795,0,1759938260,15167.85984859999,175.16587524000352,50719.180459200004 2025-10-08,15:44:22.000,281,11042087,-795,0,1759938261,15167.853112289995,175.21521914999903,50719.09661376 2025-10-08,15:44:23.000,281,11042075,-795,0,1759938262,15167.82616705,175.23636654000438,50718.963858480005 2025-10-08,15:44:24.000,281,11042070,-795,0,1759938263,15167.90026645999,175.30685783999797,50719.10360088001 2025-10-08,15:44:25.000,281,11042089,-795,0,1759938264,15167.90026645999,175.3139069700046,50719.11757512 2025-10-08,15:44:26.000,281,11042053,-795,0,1759938265,15167.933948009995,175.37030000999948,50719.08962664 2025-10-08,15:44:27.000,281,11042071,-795,0,1759938266,15167.94068431999,175.44079131000035,50719.05469104001 2025-10-08,15:44:28.000,281,11042085,-795,0,1759938267,15167.92047538999,175.45488956999907,50719.08962664 2025-10-08,15:44:29.000,281,11042084,-795,0,1759938268,15167.94068431999,175.48308609000378,50719.110588 2025-10-08,15:44:30.000,281,11042112,-795,0,1759938269,15167.94068431999,175.49013522000314,50719.082639520006 2025-10-08,15:44:31.000,281,11042090,-795,0,1759938270,15167.94068431999,175.52538086999994,50719.10360088001 2025-10-08,15:44:32.000,281,11042069,-795,0,1759938271,15167.893530149995,175.58177391000208,50719.12456224001 2025-10-08,15:44:33.000,281,11042107,-795,0,1759938272,15167.86658491,175.5958721700008,50719.0407168 2025-10-08,15:44:34.000,281,11042090,-795,0,1759938273,15167.853112289995,175.63111782000487,50719.033729680006 2025-10-08,15:44:35.000,281,11042090,-795,0,1759938274,15167.853112289995,175.67341260000103,50719.061678160004 2025-10-08,15:44:36.000,281,11042082,-795,0,1759938275,15167.81943073999,175.72980564000318,50718.99180696 2025-10-08,15:44:37.000,281,11042083,-795,0,1759938276,15167.792485499995,175.75800216000061,50719.04770392 2025-10-08,15:44:38.000,281,11042111,-795,0,1759938277,15167.76554026,175.76505128999997,50719.04770392 2025-10-08,15:44:39.000,281,11042091,-795,0,1759938278,15167.731858709994,175.8073460700034,50719.16648496 2025-10-08,15:44:40.000,281,11042102,-795,0,1759938279,15167.664495609999,175.8425917200002,50719.110588 2025-10-08,15:44:41.000,281,11042075,-795,0,1759938280,15167.644286679999,175.86373910999828,50719.16648496 2025-10-08,15:44:42.000,281,11042091,-795,0,1759938281,15167.583659889999,175.9060338900017,50719.17347208001 2025-10-08,15:44:43.000,281,11042100,-795,0,1759938282,15167.529769409994,175.89898476000235,50719.05469104001 2025-10-08,15:44:44.000,281,11042062,-795,0,1759938283,15167.583659889999,175.9553778000045,50719.2153948 2025-10-08,15:44:45.000,281,11042035,-795,0,1759938284,15167.590396199994,175.99767258000065,50719.2153948 2025-10-08,15:44:46.000,281,11042058,-795,0,1759938285,15167.570187269994,176.01881996999873,50719.17347208001 2025-10-08,15:44:47.000,281,11042102,-795,0,1759938286,15167.570187269994,176.04701649000344,50719.15949784 2025-10-08,15:44:48.000,281,11042131,-795,0,1759938287,15167.576923579989,176.06816388000152,50719.23635616 2025-10-08,15:44:49.000,281,11042115,-795,0,1759938288,15167.583659889999,176.14570431000175,50719.25731752 2025-10-08,15:44:50.000,281,11042088,-795,0,1759938289,15167.549978339994,176.11045865999768,50719.16648496 2025-10-08,15:44:51.000,281,11042064,-795,0,1759938290,15167.523033099998,176.1175077900043,50719.229369040004 2025-10-08,15:44:52.000,281,11042083,-795,0,1759938291,15167.482615239998,176.10340952999832,50719.26430464 2025-10-08,15:44:53.000,281,11042107,-795,0,1759938292,15167.388306899993,176.09636039999896,50719.13853648 2025-10-08,15:44:54.000,281,11042078,-795,0,1759938293,15167.408515829993,176.0893112699996,50719.31321448 2025-10-08,15:44:55.000,281,11042045,-795,0,1759938294,15167.347889039993,176.06111475000216,50719.285266 2025-10-08,15:44:56.000,281,11042063,-795,0,1759938295,15167.354625349988,176.06816388000152,50719.36212432001 2025-10-08,15:44:57.000,281,11042101,-795,0,1759938296,15167.347889039993,176.12455692000367,50719.3551372 2025-10-08,15:44:58.000,281,11042101,-795,0,1759938297,15167.361361659998,176.1386551800024,50719.369111440006 2025-10-08,15:44:59.000,281,11042093,-795,0,1759938298,15167.347889039993,176.1386551800024,50719.369111440006 2025-10-08,15:45:00.000,281,11042071,-795,0,1759938299,15167.267053319993,176.14570431000175,50719.397059920004 2025-10-08,15:45:01.000,281,11042077,-795,0,1759938300,15167.267053319993,176.1386551800024,50719.397059920004 2025-10-08,15:45:02.000,281,11042056,-795,0,1759938301,15167.206426529992,176.1527534400011,50719.30622736 2025-10-08,15:45:03.000,281,11042082,-795,0,1759938302,15167.112118190002,176.14570431000175,50719.20840768 2025-10-08,15:45:04.000,281,11042068,-795,0,1759938303,15167.125590809992,176.15980257000047,50719.37609856 2025-10-08,15:45:05.000,281,11042033,-795,0,1759938304,15167.078436639997,176.18094995999854,50719.285266 2025-10-08,15:45:06.000,281,11042084,-795,0,1759938305,15167.091909260002,176.1879990899979,50719.33417584 2025-10-08,15:45:07.000,281,11042086,-795,0,1759938306,15167.031282470001,176.2514412599994,50719.3551372 2025-10-08,15:45:08.000,281,11042045,-795,0,1759938307,15167.011073540001,176.26553951999813,50719.38308568 2025-10-08,15:45:09.000,281,11042071,-795,0,1759938308,15166.977391989996,176.27963778000412,50719.37609856 2025-10-08,15:45:10.000,281,11042082,-795,0,1759938309,15166.943710439991,176.26553951999813,50719.30622736 2025-10-08,15:45:11.000,281,11042059,-795,0,1759938310,15166.923501509991,176.30783430000156,50719.3551372 2025-10-08,15:45:12.000,281,11042099,-795,0,1759938311,15166.896556269996,176.32193256000028,50719.33417584 2025-10-08,15:45:13.000,281,11042047,-795,0,1759938312,15166.76183006999,176.34307994999836,50719.27129176001 2025-10-08,15:45:14.000,281,11042074,-795,0,1759938313,15166.80898424,176.37127647000307,50719.348150080004 2025-10-08,15:45:15.000,281,11042058,-795,0,1759938314,15166.70793959,176.39242386000114,50719.348150080004 2025-10-08,15:45:16.000,281,11042115,-795,0,1759938315,15166.70793959,176.39242386000114,50719.39007280001 2025-10-08,15:45:17.000,281,11042078,-795,0,1759938316,15166.694466969995,176.41357124999922,50719.397059920004 2025-10-08,15:45:18.000,281,11042063,-795,0,1759938317,15166.66078541999,176.39242386000114,50719.29225312001 2025-10-08,15:45:19.000,281,11042092,-795,0,1759938318,15166.654049109995,176.3853747300018,50719.38308568 2025-10-08,15:45:20.000,281,11042065,-795,0,1759938319,15166.68773066,176.39242386000114,50719.369111440006 2025-10-08,15:45:21.000,281,11042080,-795,0,1759938320,15166.64057648999,176.37127647000307,50719.43898264001 2025-10-08,15:45:22.000,281,11042128,-795,0,1759938321,15166.62710387,176.39242386000114,50719.37609856 2025-10-08,15:45:23.000,281,11042050,-795,0,1759938322,15166.52605922,176.41357124999922,50719.229369040004 2025-10-08,15:45:24.000,281,11042092,-795,0,1759938323,15166.60015862999,176.3853747300018,50719.38308568 2025-10-08,15:45:25.000,281,11042063,-795,0,1759938324,15166.573213389995,176.45586603000265,50719.397059920004 2025-10-08,15:45:26.000,281,11042082,-795,0,1759938325,15166.553004459995,176.462915160002,50719.32020160001 2025-10-08,15:45:27.000,281,11042095,-795,0,1759938326,15166.48564136,176.4488169000033,50719.31321448 2025-10-08,15:45:28.000,281,11042076,-795,0,1759938327,15166.445223499999,176.47701342000073,50719.31321448 2025-10-08,15:45:29.000,281,11042125,-795,0,1759938328,15166.398069329989,176.4840625500001,50719.299240240005 2025-10-08,15:45:30.000,281,11042072,-795,0,1759938329,15166.398069329989,176.50520993999817,50719.34116296001 2025-10-08,15:45:31.000,281,11042094,-795,0,1759938330,15166.404805639999,176.50520993999817,50719.33417584 2025-10-08,15:45:32.000,281,11042069,-795,0,1759938331,15166.323969919998,176.51930820000416,50719.299240240005 2025-10-08,15:45:33.000,281,11042104,-795,0,1759938332,15166.263343129998,176.55455385000096,50719.23635616 2025-10-08,15:45:34.000,281,11042102,-795,0,1759938333,15166.290288369994,176.54045559000224,50719.32020160001 2025-10-08,15:45:35.000,281,11042048,-795,0,1759938334,15166.317233609989,176.5827503699984,50719.40404704 2025-10-08,15:45:36.000,281,11042093,-795,0,1759938335,15166.290288369994,176.5827503699984,50719.348150080004 2025-10-08,15:45:37.000,281,11042052,-795,0,1759938336,15166.290288369994,176.6109468900031,50719.34116296001 2025-10-08,15:45:38.000,281,11042091,-795,0,1759938337,15166.263343129998,176.6461925399999,50719.34116296001 2025-10-08,15:45:39.000,281,11042065,-795,0,1759938338,15166.276815749989,176.6461925399999,50719.31321448 2025-10-08,15:45:40.000,281,11042084,-795,0,1759938339,15166.256606819989,176.63914341000054,50719.41103416001 2025-10-08,15:45:41.000,281,11042083,-795,0,1759938340,15166.222925269998,176.68143819000397,50719.38308568 2025-10-08,15:45:42.000,281,11042086,-795,0,1759938341,15166.142089549998,176.63209428000118,50719.37609856 2025-10-08,15:45:43.000,281,11042071,-795,0,1759938342,15165.980418109997,176.62504515000182,50719.15949784 2025-10-08,15:45:44.000,281,11042087,-795,0,1759938343,15166.041044899997,176.65324166999926,50719.40404704 2025-10-08,15:45:45.000,281,11042074,-795,0,1759938344,15166.014099660002,176.68143819000397,50719.397059920004 2025-10-08,15:45:46.000,281,11042109,-795,0,1759938345,15165.987154419992,176.66733992999798,50719.37609856 2025-10-08,15:45:47.000,281,11042089,-795,0,1759938346,15165.940000249997,176.67438906000461,50719.37609856 2025-10-08,15:45:48.000,281,11042080,-795,0,1759938347,15165.960209179997,176.66029079999862,50719.36212432001 2025-10-08,15:45:49.000,281,11042045,-795,0,1759938348,15165.872637150002,176.66029079999862,50719.285266 2025-10-08,15:45:50.000,281,11042073,-795,0,1759938349,15165.825482979992,176.63914341000054,50719.24334328001 2025-10-08,15:45:51.000,281,11042049,-795,0,1759938350,15165.791801430001,176.6461925399999,50719.25731752 2025-10-08,15:45:52.000,281,11042073,-795,0,1759938351,15165.751383570001,176.62504515000182,50719.25731752 2025-10-08,15:45:53.000,281,11042077,-795,0,1759938352,15165.636866299996,176.62504515000182,50719.07565240001 2025-10-08,15:45:54.000,281,11042063,-795,0,1759938353,15165.684020469991,176.62504515000182,50719.27827888 2025-10-08,15:45:55.000,281,11042063,-795,0,1759938354,15165.67054785,176.68143819000397,50719.32718872 2025-10-08,15:45:56.000,281,11042074,-795,0,1759938355,15165.616657369996,176.68848732000333,50719.285266 2025-10-08,15:45:57.000,281,11042092,-795,0,1759938356,15165.535821649995,176.7307820999995,50719.32718872 2025-10-08,15:45:58.000,281,11042070,-795,0,1759938357,15165.54929427,176.70258558000205,50719.31321448 2025-10-08,15:45:59.000,281,11042120,-795,0,1759938358,15165.52234902999,176.72373297000013,50719.31321448 2025-10-08,15:46:00.000,281,11042060,-795,0,1759938359,15165.50214009999,176.7307820999995,50719.27129176001 2025-10-08,15:46:01.000,281,11042051,-795,0,1759938360,15165.48193116999,176.77307688000292,50719.27129176001 2025-10-08,15:46:02.000,281,11042065,-795,0,1759938361,15165.535821649995,176.8083225299997,50719.30622736 2025-10-08,15:46:03.000,281,11042104,-795,0,1759938362,15165.42804069,176.85061731000314,50719.17347208001 2025-10-08,15:46:04.000,281,11042115,-795,0,1759938363,15165.46172223999,176.91405948000465,50719.39007280001 2025-10-08,15:46:05.000,281,11042089,-795,0,1759938364,15165.40783176,176.93520687000273,50719.348150080004 2025-10-08,15:46:06.000,281,11042110,-795,0,1759938365,15165.36067758999,176.97045251999953,50719.348150080004 2025-10-08,15:46:07.000,281,11042069,-795,0,1759938366,15165.374150209995,176.97750164999889,50719.30622736 2025-10-08,15:46:08.000,281,11042086,-795,0,1759938367,15165.313523419994,176.97045251999953,50719.27827888 2025-10-08,15:46:09.000,281,11042074,-795,0,1759938368,15165.32025972999,177.0056981700036,50719.24334328001 2025-10-08,15:46:10.000,281,11042076,-795,0,1759938369,15165.26636925,177.04799294999975,50719.26430464 2025-10-08,15:46:11.000,281,11042048,-795,0,1759938370,15165.23942400999,177.07618947000446,50719.22238192001 2025-10-08,15:46:12.000,281,11042100,-795,0,1759938371,15165.232687699994,177.06209120999847,50719.30622736 2025-10-08,15:46:13.000,281,11042093,-795,0,1759938372,15165.084488879998,177.04799294999975,50719.22238192001 2025-10-08,15:46:14.000,281,11042087,-795,0,1759938373,15165.010389469993,177.02684556000168,50719.22238192001 2025-10-08,15:46:15.000,281,11042002,-795,0,1759938374,15164.990180539993,177.07618947000446,50719.299240240005 2025-10-08,15:46:16.000,281,11042093,-795,0,1759938375,15164.936290059988,177.11143512000126,50719.30622736 2025-10-08,15:46:17.000,281,11042085,-795,0,1759938376,15164.889135889993,177.12553337999998,50719.27827888 2025-10-08,15:46:18.000,281,11042045,-795,0,1759938377,15164.875663270002,177.18192642000213,50719.27827888 2025-10-08,15:46:19.000,281,11042057,-795,0,1759938378,15164.808300169992,177.18192642000213,50719.34116296001 2025-10-08,15:46:20.000,281,11042028,-795,0,1759938379,15164.734200760002,177.23831946000428,50719.31321448 2025-10-08,15:46:21.000,281,11042093,-795,0,1759938380,15164.646628729992,177.21717206999892,50719.32020160001 2025-10-08,15:46:22.000,281,11042119,-795,0,1759938381,15164.599474559996,177.2030738100002,50719.30622736 2025-10-08,15:46:23.000,281,11042028,-795,0,1759938382,15164.437803119996,177.21012293999956,50719.04770392 2025-10-08,15:46:24.000,281,11042100,-795,0,1759938383,15164.545584079991,177.29471249999915,50719.2153948 2025-10-08,15:46:25.000,281,11042061,-795,0,1759938384,15164.4916936,177.32995815000322,50719.24334328001 2025-10-08,15:46:26.000,281,11042085,-795,0,1759938385,15164.417594189996,177.37225292999938,50719.27827888 2025-10-08,15:46:27.000,281,11042071,-795,0,1759938386,15164.36370370999,177.3863511899981,50719.25731752 2025-10-08,15:46:28.000,281,11042095,-795,0,1759938387,15164.39064895,177.4145477100028,50719.369111440006 2025-10-08,15:46:29.000,281,11042057,-795,0,1759938388,15164.39064895,177.44274423000024,50719.299240240005 2025-10-08,15:46:30.000,281,11042095,-795,0,1759938389,15164.33002216,177.48503901000367,50719.36212432001 2025-10-08,15:46:31.000,281,11042115,-795,0,1759938390,15164.30981323,177.4991372700024,50719.32718872 2025-10-08,15:46:32.000,281,11042078,-795,0,1759938391,15164.2896043,177.5132355300011,50719.299240240005 2025-10-08,15:46:33.000,281,11042013,-795,0,1759938392,15164.114460239995,177.4497933599996,50718.98481984001 2025-10-08,15:46:34.000,281,11042072,-795,0,1759938393,15164.18855965,177.5343829199992,50719.348150080004 2025-10-08,15:46:35.000,281,11042071,-795,0,1759938394,15164.16161440999,177.58372683000198,50719.4250084 2025-10-08,15:46:36.000,281,11042097,-795,0,1759938395,15164.094251309994,177.61897247999877,50719.40404704 2025-10-08,15:46:37.000,281,11042070,-795,0,1759938396,15164.026888209999,177.57667770000262,50719.41103416001 2025-10-08,15:46:38.000,281,11042089,-795,0,1759938397,15163.959525109989,177.59077596000134,50719.369111440006 2025-10-08,15:46:39.000,281,11042069,-795,0,1759938398,15163.905634629999,177.54143204999855,50719.29225312001 2025-10-08,15:46:40.000,281,11042062,-795,0,1759938399,15163.851744149993,177.46389161999832,50719.22238192001 2025-10-08,15:46:41.000,281,11042089,-795,0,1759938400,15163.878689389989,177.46389161999832,50719.229369040004 2025-10-08,15:46:42.000,281,11042084,-795,0,1759938401,15163.831535219993,177.47094074999768,50719.22238192001 2025-10-08,15:46:43.000,281,11042009,-795,0,1759938402,15163.669863779993,177.42159684000217,50718.99180696 2025-10-08,15:46:44.000,281,11042050,-795,0,1759938403,15163.730490569993,177.4497933599996,50719.30622736 2025-10-08,15:46:45.000,281,11042063,-795,0,1759938404,15163.649654849993,177.43569510000088,50719.250330400006 2025-10-08,15:46:46.000,281,11042099,-795,0,1759938405,15163.595764370002,177.45684248999896,50719.20840768 2025-10-08,15:46:47.000,281,11042053,-795,0,1759938406,15163.541873889997,177.4497933599996,50719.18744632 2025-10-08,15:46:48.000,281,11042103,-795,0,1759938407,15163.528401269992,177.47798988000432,50719.24334328001 2025-10-08,15:46:49.000,281,11042086,-795,0,1759938408,15163.481247099997,177.47094074999768,50719.27129176001 2025-10-08,15:46:50.000,281,11042118,-795,0,1759938409,15163.481247099997,177.4991372700024,50719.27129176001 2025-10-08,15:46:51.000,281,11042084,-795,0,1759938410,15163.447565549992,177.52733378999983,50719.27129176001 2025-10-08,15:46:52.000,281,11042086,-795,0,1759938411,15163.413884000001,177.4991372700024,50719.229369040004 2025-10-08,15:46:53.000,281,11042009,-795,0,1759938412,15163.312839350001,177.50618640000175,50718.95687136001 2025-10-08,15:46:54.000,281,11042095,-795,0,1759938413,15163.407147689992,177.47094074999768,50719.17347208001 2025-10-08,15:46:55.000,281,11042102,-795,0,1759938414,15163.386938759992,177.5484811799979,50719.2153948 2025-10-08,15:46:56.000,281,11042102,-795,0,1759938415,15163.346520899991,177.52733378999983,50719.250330400006 2025-10-08,15:46:57.000,281,11042090,-795,0,1759938416,15163.326311969991,177.50618640000175,50719.25731752 2025-10-08,15:46:58.000,281,11042073,-795,0,1759938417,15163.306103039991,177.4991372700024,50719.285266 2025-10-08,15:46:59.000,281,11042088,-795,0,1759938418,15163.27242149,177.5343829199992,50719.26430464 2025-10-08,15:47:00.000,281,11042089,-795,0,1759938419,15163.292630420001,177.54143204999855,50719.27827888 2025-10-08,15:47:01.000,281,11042062,-795,0,1759938420,15163.279157799996,177.52733378999983,50719.25731752 2025-10-08,15:47:02.000,281,11042068,-795,0,1759938421,15163.339784589996,177.52028466000047,50719.25731752 2025-10-08,15:47:03.000,281,11042120,-795,0,1759938422,15163.225267319991,177.49208814000303,50719.082639520006 2025-10-08,15:47:04.000,281,11042086,-795,0,1759938423,15163.265685179991,177.4991372700024,50719.23635616 2025-10-08,15:47:05.000,281,11042113,-795,0,1759938424,15163.326311969991,177.5132355300011,50719.20840768 2025-10-08,15:47:06.000,281,11042057,-795,0,1759938425,15163.319575659996,177.52028466000047,50719.229369040004 2025-10-08,15:47:07.000,281,11042082,-795,0,1759938426,15163.373466140001,177.5484811799979,50719.30622736 2025-10-08,15:47:08.000,281,11042065,-795,0,1759938427,15163.326311969991,177.54143204999855,50719.285266 2025-10-08,15:47:09.000,281,11042079,-795,0,1759938428,15163.306103039991,177.5132355300011,50719.22238192001 2025-10-08,15:47:10.000,281,11042082,-795,0,1759938429,15163.292630420001,177.47094074999768,50719.15949784 2025-10-08,15:47:11.000,281,11042075,-795,0,1759938430,15163.326311969991,177.48503901000367,50719.180459200004 2025-10-08,15:47:12.000,281,11042109,-795,0,1759938431,15163.292630420001,177.4497933599996,50719.229369040004 2025-10-08,15:47:13.000,281,11042089,-795,0,1759938432,15163.137695289995,177.44274423000024,50718.99180696 2025-10-08,15:47:14.000,281,11042106,-795,0,1759938433,15163.18484945999,177.44274423000024,50719.2153948 2025-10-08,15:47:15.000,281,11042096,-795,0,1759938434,15163.157904219996,177.36520380000002,50719.131549360005 2025-10-08,15:47:16.000,281,11042104,-795,0,1759938435,15163.18484945999,177.44274423000024,50719.201420560006 2025-10-08,15:47:17.000,281,11042089,-795,0,1759938436,15163.157904219996,177.4497933599996,50719.131549360005 2025-10-08,15:47:18.000,281,11042073,-795,0,1759938437,15163.178113149996,177.4004494500041,50719.20840768 2025-10-08,15:47:19.000,281,11042086,-795,0,1759938438,15163.157904219996,177.3863511899981,50719.15949784 2025-10-08,15:47:20.000,281,11042109,-795,0,1759938439,15163.08380480999,177.3863511899981,50719.16648496 2025-10-08,15:47:21.000,281,11042066,-795,0,1759938440,15163.05012326,177.40749858000345,50719.06866528 2025-10-08,15:47:22.000,281,11042095,-795,0,1759938441,15163.07033219,177.4004494500041,50718.99180696 2025-10-08,15:47:23.000,281,11042084,-795,0,1759938442,15162.96255122999,177.37930205999874,50718.845077440004 2025-10-08,15:47:24.000,281,11042097,-795,0,1759938443,15163.036650639995,177.37225292999938,50719.05469104001 2025-10-08,15:47:25.000,281,11042070,-795,0,1759938444,15163.07033219,177.39340032000473,50719.09661376 2025-10-08,15:47:26.000,281,11042094,-795,0,1759938445,15163.077068499995,177.40749858000345,50719.04770392 2025-10-08,15:47:27.000,281,11042021,-795,0,1759938446,15163.077068499995,177.39340032000473,50719.05469104001 2025-10-08,15:47:28.000,281,11042061,-795,0,1759938447,15163.077068499995,177.40749858000345,50719.082639520006 2025-10-08,15:47:29.000,281,11042046,-795,0,1759938448,15163.02991433,177.37930205999874,50719.033729680006 2025-10-08,15:47:30.000,281,11042053,-795,0,1759938449,15162.98276015999,177.35815467000066,50718.99180696 2025-10-08,15:47:31.000,281,11042064,-795,0,1759938450,15162.98276015999,177.35815467000066,50718.9708456 2025-10-08,15:47:32.000,281,11042064,-795,0,1759938451,15162.96928754,177.3511055400013,50718.97783272 2025-10-08,15:47:33.000,281,11042037,-795,0,1759938452,15162.895188129994,177.33700728000258,50718.80315472 2025-10-08,15:47:34.000,281,11042052,-795,0,1759938453,15162.96928754,177.3511055400013,50718.893987280004 2025-10-08,15:47:35.000,281,11042079,-795,0,1759938454,15162.976023849995,177.2876633699998,50718.95687136001 2025-10-08,15:47:36.000,281,11042098,-795,0,1759938455,15163.02991433,177.29471249999915,50718.99180696 2025-10-08,15:47:37.000,281,11042042,-795,0,1759938456,15163.036650639995,177.2665159800017,50719.01975544 2025-10-08,15:47:38.000,281,11042078,-795,0,1759938457,15163.016441709995,177.27356511000107,50718.92892288 2025-10-08,15:47:39.000,281,11042094,-795,0,1759938458,15163.05012326,177.28061424000043,50718.97783272 2025-10-08,15:47:40.000,281,11042078,-795,0,1759938459,15163.036650639995,177.25946685000235,50719.061678160004 2025-10-08,15:47:41.000,281,11042092,-795,0,1759938460,15162.96255122999,177.2030738100002,50719.082639520006 2025-10-08,15:47:42.000,281,11042069,-795,0,1759938461,15162.935605989995,177.2030738100002,50719.0407168 2025-10-08,15:47:43.000,281,11042072,-795,0,1759938462,15162.854770269994,177.16077903000405,50718.88700016001 2025-10-08,15:47:44.000,281,11042019,-795,0,1759938463,15162.88171550999,177.17487729000277,50718.98481984001 2025-10-08,15:47:45.000,281,11042030,-795,0,1759938464,15162.88171550999,177.18192642000213,50719.012768320004 2025-10-08,15:47:46.000,281,11042086,-795,0,1759938465,15162.82108871999,177.1889755500015,50718.92892288 2025-10-08,15:47:47.000,281,11042071,-795,0,1759938466,15162.84129764999,177.1537299000047,50718.92193576 2025-10-08,15:47:48.000,281,11042039,-795,0,1759938467,15162.814352409994,177.17487729000277,50718.9009744 2025-10-08,15:47:49.000,281,11042023,-795,0,1759938468,15162.78067085999,177.14668076999806,50718.845077440004 2025-10-08,15:47:50.000,281,11042053,-795,0,1759938469,15162.720044069989,177.13258250999934,50718.845077440004 2025-10-08,15:47:51.000,281,11042097,-795,0,1759938470,15162.726780379999,177.1043859900019,50718.83809032001 2025-10-08,15:47:52.000,281,11042058,-795,0,1759938471,15162.740252999989,177.12553337999998,50718.8311032 2025-10-08,15:47:53.000,281,11042025,-795,0,1759938472,15162.706571449999,177.09028773000318,50718.81014184 2025-10-08,15:47:54.000,281,11042022,-795,0,1759938473,15162.773934549994,177.1396316399987,50718.914948640006 2025-10-08,15:47:55.000,281,11042073,-795,0,1759938474,15162.80087978999,177.12553337999998,50718.97783272 2025-10-08,15:47:56.000,281,11042064,-795,0,1759938475,15162.794143479994,177.16077903000405,50718.99180696 2025-10-08,15:47:57.000,281,11042064,-795,0,1759938476,15162.767198239999,177.12553337999998,50718.99180696 2025-10-08,15:47:58.000,281,11042085,-795,0,1759938477,15162.726780379999,177.09733686000254,50719.01975544 2025-10-08,15:47:59.000,281,11042040,-795,0,1759938478,15162.733516689994,177.09733686000254,50719.06866528 2025-10-08,15:48:00.000,281,11042058,-795,0,1759938479,15162.699835139989,177.08323860000382,50718.99879408 2025-10-08,15:48:01.000,281,11042071,-795,0,1759938480,15162.672889899994,177.03389469000103,50719.01975544 2025-10-08,15:48:02.000,281,11042041,-795,0,1759938481,15162.652680969994,177.02684556000168,50718.97783272 2025-10-08,15:48:23.000,281,11042054,-795,0,1759938502,15162.255238680002,177.08323860000382,50718.88700016001 2025-10-08,15:48:24.000,281,11042064,-795,0,1759938503,15162.282183919997,177.21012293999956,50719.00578120001 2025-10-08,15:48:25.000,281,11042125,-795,0,1759938504,15162.228293439992,177.21717206999892,50718.94988424 2025-10-08,15:48:26.000,281,11042049,-795,0,1759938505,15162.113776170001,177.25946685000235,50718.55161840001 2025-10-08,15:48:27.000,281,11042085,-795,0,1759938506,15162.194611890001,177.3017616299985,50718.78219336 2025-10-08,15:48:28.000,281,11042077,-795,0,1759938507,15162.309129159992,177.37930205999874,50719.110588 2025-10-08,15:48:29.000,281,11042119,-795,0,1759938508,15162.423646429997,177.42864597000153,50719.27129176001 2025-10-08,15:48:30.000,281,11042072,-795,0,1759938509,15162.396701190002,177.4497933599996,50719.285266 2025-10-08,15:48:31.000,281,11042085,-795,0,1759938510,15162.403437499997,177.50618640000175,50719.30622736 2025-10-08,15:48:32.000,281,11042104,-795,0,1759938511,15162.410173809993,177.54143204999855,50719.32718872 2025-10-08,15:48:33.000,281,11042069,-795,0,1759938512,15162.140721409996,177.57667770000262,50718.59354112 2025-10-08,15:48:34.000,281,11042108,-795,0,1759938513,15162.107039859991,177.5978250900007,50718.47476008 2025-10-08,15:48:35.000,281,11041951,-795,0,1759938514,15162.100303549996,177.66831639000156,50718.52366992001 2025-10-08,15:48:36.000,281,11042049,-795,0,1759938515,15162.174402960001,177.71061116999772,50718.70533504 2025-10-08,15:48:37.000,281,11042069,-795,0,1759938516,15162.181139269996,177.7811024699986,50718.747257760006 2025-10-08,15:48:38.000,281,11042063,-795,0,1759938517,15162.160930339996,177.85159376999945,50718.66341232 2025-10-08,15:48:39.000,281,11042046,-795,0,1759938518,15162.160930339996,177.89388855000288,50718.69136080001 2025-10-08,15:48:40.000,281,11042085,-795,0,1759938519,15162.127248789991,177.90093768000224,50718.761232 2025-10-08,15:48:41.000,281,11042029,-795,0,1759938520,15162.113776170001,177.9432324599984,50718.71232216 2025-10-08,15:48:42.000,281,11042078,-795,0,1759938521,15162.127248789991,178.01372375999927,50718.71232216 2025-10-08,15:48:43.000,281,11042089,-795,0,1759938522,15162.039676759996,178.0560185400027,50718.52366992001 2025-10-08,15:48:44.000,281,11042072,-795,0,1759938523,15162.133985100001,178.1194607100042,50718.83809032001 2025-10-08,15:48:45.000,281,11042060,-795,0,1759938524,15162.113776170001,178.11241158000485,50718.726296400004 2025-10-08,15:48:46.000,281,11042058,-795,0,1759938525,15162.100303549996,178.14060810000228,50718.73328352 2025-10-08,15:48:47.000,281,11042059,-795,0,1759938526,15162.073358310001,178.19700114000443,50718.78219336 2025-10-08,15:48:48.000,281,11042090,-795,0,1759938527,15162.046413069991,178.1899520099978,50718.71930928001 2025-10-08,15:48:49.000,281,11042081,-795,0,1759938528,15162.01273152,178.2533941799993,50718.70533504 2025-10-08,15:48:50.000,281,11042101,-795,0,1759938529,15161.958841039996,178.24634504999995,50718.67039944001 2025-10-08,15:48:51.000,281,11042071,-795,0,1759938530,15161.99252259,178.27454157000466,50718.726296400004 2025-10-08,15:48:52.000,281,11041998,-795,0,1759938531,15162.005995209991,178.3027380900021,50718.677386560004 2025-10-08,15:48:53.000,281,11042117,-795,0,1759938532,15161.958841039996,178.29568896000274,50718.64245096 2025-10-08,15:48:54.000,281,11042072,-795,0,1759938533,15161.88474162999,178.33093460999953,50718.63546384 2025-10-08,15:48:55.000,281,11042001,-795,0,1759938534,15161.91168687,178.35913113000424,50718.747257760006 2025-10-08,15:48:56.000,281,11042063,-795,0,1759938535,15161.92515948999,178.38027852000232,50718.698347920006 2025-10-08,15:48:57.000,281,11042062,-795,0,1759938536,15161.91168687,178.42257329999848,50718.698347920006 2025-10-08,15:48:58.000,281,11042051,-795,0,1759938537,15161.87126901,178.4507698200032,50718.67039944001 2025-10-08,15:48:59.000,281,11042097,-795,0,1759938538,15161.86453269999,178.5142119900047,50718.69136080001 2025-10-08,15:49:00.000,281,11042076,-795,0,1759938539,15161.837587459995,178.5142119900047,50718.698347920006 2025-10-08,15:49:01.000,281,11042051,-795,0,1759938540,15161.80390590999,178.5635559000002,50718.71930928001 2025-10-08,15:49:02.000,281,11042084,-795,0,1759938541,15161.74327911999,178.60585068000364,50718.586554 2025-10-08,15:49:03.000,281,11042077,-795,0,1759938542,15161.675916019994,178.62699807000172,50718.53764416 2025-10-08,15:49:04.000,281,11042063,-795,0,1759938543,15161.716333879995,178.62699807000172,50718.61450248 2025-10-08,15:49:05.000,281,11042084,-795,0,1759938544,15161.66917971,178.65519458999916,50718.579566880006 2025-10-08,15:49:06.000,281,11042048,-795,0,1759938545,15161.68265232999,178.70453850000195,50718.586554 2025-10-08,15:49:07.000,281,11042072,-795,0,1759938546,15161.66917971,178.70453850000195,50718.59354112 2025-10-08,15:49:08.000,281,11042080,-795,0,1759938547,15161.675916019994,178.70453850000195,50718.64245096 2025-10-08,15:49:09.000,281,11042104,-795,0,1759938548,15161.68938864,178.76798067000345,50718.66341232 2025-10-08,15:49:10.000,281,11042082,-795,0,1759938549,15161.66917971,178.76798067000345,50718.63546384 2025-10-08,15:49:11.000,281,11042088,-795,0,1759938550,15161.736542809995,178.83847197000432,50718.677386560004 2025-10-08,15:49:12.000,281,11042077,-795,0,1759938551,15161.716333879995,178.88076675000048,50718.74027064001 2025-10-08,15:49:13.000,281,11042056,-795,0,1759938552,15161.608552919999,178.87371762000112,50718.41886312 2025-10-08,15:49:14.000,281,11042096,-795,0,1759938553,15161.716333879995,178.87371762000112,50718.67039944001 2025-10-08,15:49:15.000,281,11042062,-795,0,1759938554,15161.675916019994,178.93011066000327,50718.6564252 2025-10-08,15:49:16.000,281,11042080,-795,0,1759938555,15161.70959757,178.93715979000262,50718.59354112 2025-10-08,15:49:17.000,281,11042105,-795,0,1759938556,15161.70959757,179.00060196000413,50718.579566880006 2025-10-08,15:49:18.000,281,11042088,-795,0,1759938557,15161.696124949995,178.97945456999878,50718.64943808001 2025-10-08,15:49:19.000,281,11042097,-795,0,1759938558,15161.70959757,179.03584761000093,50718.6564252 2025-10-08,15:49:20.000,281,11042081,-795,0,1759938559,15161.68265232999,179.056994999999,50718.63546384 2025-10-08,15:49:21.000,281,11042073,-795,0,1759938560,15161.72307018999,179.06404412999836,50718.579566880006 2025-10-08,15:49:22.000,281,11042099,-795,0,1759938561,15161.68938864,179.056994999999,50718.6564252 2025-10-08,15:49:23.000,281,11042021,-795,0,1759938562,15161.58160767999,179.04994586999965,50718.32104344 2025-10-08,15:49:24.000,281,11042082,-795,0,1759938563,15161.68265232999,179.1204371700005,50718.726296400004 2025-10-08,15:49:25.000,281,11042139,-795,0,1759938564,15161.70286125999,179.17683021000266,50718.69136080001 2025-10-08,15:49:26.000,281,11042095,-795,0,1759938565,15161.675916019994,179.17683021000266,50718.69136080001 2025-10-08,15:49:27.000,281,11042052,-795,0,1759938566,15161.675916019994,179.18387934000202,50718.71930928001 2025-10-08,15:49:28.000,281,11042064,-795,0,1759938567,15161.655707089994,179.24732151000353,50718.796167600005 2025-10-08,15:49:29.000,281,11042071,-795,0,1759938568,15161.60181660999,179.29666541999904,50718.75424488 2025-10-08,15:49:30.000,281,11042099,-795,0,1759938569,15161.595080299994,179.3178128100044,50718.77520624 2025-10-08,15:49:31.000,281,11042065,-795,0,1759938570,15161.574871369994,179.37420584999927,50718.726296400004 2025-10-08,15:49:32.000,281,11042100,-795,0,1759938571,15161.588343989999,179.40240237000398,50718.73328352 2025-10-08,15:49:33.000,281,11042079,-795,0,1759938572,15161.473826719994,179.43059889000142,50718.579566880006 2025-10-08,15:49:34.000,281,11042025,-795,0,1759938573,15161.467090409998,179.388304109998,50718.63546384 2025-10-08,15:49:35.000,281,11042066,-795,0,1759938574,15161.446881479998,179.4517462799995,50718.726296400004 2025-10-08,15:49:36.000,281,11042088,-795,0,1759938575,15161.440145169989,179.50813932000165,50718.69136080001 2025-10-08,15:49:37.000,281,11042075,-795,0,1759938576,15161.433408859994,179.52928670999972,50718.77520624 2025-10-08,15:49:38.000,281,11042092,-795,0,1759938577,15161.392990999993,179.52223758000036,50718.80315472 2025-10-08,15:49:39.000,281,11042085,-795,0,1759938578,15161.332364209993,179.52928670999972,50718.76821912001 2025-10-08,15:49:40.000,281,11042085,-795,0,1759938579,15161.305418969998,179.50813932000165,50718.81014184 2025-10-08,15:49:41.000,281,11042075,-795,0,1759938580,15161.291946349993,179.5010901900023,50718.78918048001 2025-10-08,15:49:42.000,281,11042105,-795,0,1759938581,15161.238055870002,179.5645323600038,50718.75424488 2025-10-08,15:49:43.000,281,11042082,-795,0,1759938582,15161.110065979992,179.52223758000036,50718.4468116 2025-10-08,15:49:44.000,281,11042078,-795,0,1759938583,15161.170692769992,179.515188450001,50718.70533504 2025-10-08,15:49:45.000,281,11042057,-795,0,1759938584,15161.190901699993,179.5010901900023,50718.71232216 2025-10-08,15:49:46.000,281,11042045,-795,0,1759938585,15161.163956459997,179.515188450001,50718.67039944001 2025-10-08,15:49:47.000,281,11042088,-795,0,1759938586,15161.150483839992,179.515188450001,50718.66341232 2025-10-08,15:49:48.000,281,11042095,-795,0,1759938587,15161.116802290002,179.52223758000036,50718.71232216 2025-10-08,15:49:49.000,281,11042057,-795,0,1759938588,15161.130274909992,179.46584453999822,50718.677386560004 2025-10-08,15:49:50.000,281,11042082,-795,0,1759938589,15161.143747529997,179.48699193000357,50718.677386560004 2025-10-08,15:49:51.000,281,11042111,-795,0,1759938590,15161.116802290002,179.44469715000014,50718.64943808001 2025-10-08,15:49:52.000,281,11042046,-795,0,1759938591,15161.096593360002,179.46584453999822,50718.59354112 2025-10-08,15:49:53.000,281,11042058,-795,0,1759938592,15161.002285019997,179.4165006300027,50718.43982448 2025-10-08,15:49:54.000,281,11042044,-795,0,1759938593,15161.022493949997,179.43059889000142,50718.509695680004 2025-10-08,15:49:55.000,281,11042030,-795,0,1759938594,15161.035966570002,179.40240237000398,50718.48873432 2025-10-08,15:49:56.000,281,11042120,-795,0,1759938595,15161.042702879997,179.43059889000142,50718.64245096 2025-10-08,15:49:57.000,281,11042107,-795,0,1759938596,15161.042702879997,179.45879540999886,50718.64245096 2025-10-08,15:49:58.000,281,11042097,-795,0,1759938597,15161.035966570002,179.46584453999822,50718.586554 2025-10-08,15:49:59.000,281,11042079,-795,0,1759938598,15161.015757640002,179.4799428000042,50718.57257976001 2025-10-08,15:50:00.000,281,11042029,-795,0,1759938599,15161.015757640002,179.4799428000042,50718.57257976001 2025-10-08,15:50:01.000,281,11042086,-795,0,1759938600,15161.029230259992,179.50813932000165,50718.530657040006 2025-10-08,15:50:02.000,281,11042073,-715,0,1759938601,15161.049439189992,179.53633583999908,50718.53764416 2025-10-08,15:50:03.000,281,11042079,-795,0,1759938602,15160.914712990001,179.49404106000293,50718.27912072 2025-10-08,15:50:04.000,281,11042005,-795,0,1759938603,15161.029230259992,179.5504340999978,50718.52366992001 2025-10-08,15:50:05.000,281,11042038,-795,0,1759938604,15161.042702879997,179.6138762699993,50718.579566880006 2025-10-08,15:50:06.000,281,11042062,-795,0,1759938605,15161.035966570002,179.6138762699993,50718.57257976001 2025-10-08,15:50:07.000,281,11042056,-795,0,1759938606,15161.015757640002,179.65617105000274,50718.49572144 2025-10-08,15:50:08.000,281,11042015,-795,0,1759938607,15160.955130850001,179.67731844000082,50718.53764416 2025-10-08,15:50:09.000,281,11042055,-795,0,1759938608,15160.928185609991,179.71961322000425,50718.50270856001 2025-10-08,15:50:10.000,281,11042026,-795,0,1759938609,15160.881031439996,179.74780974000168,50718.48174720001 2025-10-08,15:50:11.000,281,11042054,-795,0,1759938610,15160.914712990001,179.7619080000004,50718.530657040006 2025-10-08,15:50:12.000,281,11042089,-795,0,1759938611,15160.901240369996,179.79010451999784,50718.411876000006 2025-10-08,15:50:13.000,281,11042052,-795,0,1759938612,15160.914712990001,179.83239930000127,50718.38392752001 2025-10-08,15:50:14.000,281,11042077,-795,0,1759938613,15160.867558819991,179.83944843000063,50718.342004800004 2025-10-08,15:50:15.000,281,11042075,-795,0,1759938614,15160.860822509996,179.88879234000342,50718.42585024 2025-10-08,15:50:16.000,281,11042099,-795,0,1759938615,15160.901240369996,179.9451853799983,50718.47476008 2025-10-08,15:50:17.000,281,11042072,-795,0,1759938616,15160.860822509996,180.00157842000044,50718.50270856001 2025-10-08,15:50:18.000,281,11042082,-795,0,1759938617,15160.867558819991,180.0368240700045,50718.530657040006 2025-10-08,15:50:19.000,281,11042079,-795,0,1759938618,15160.847349889991,180.02977493999788,50718.53764416 2025-10-08,15:50:20.000,281,11042082,-795,0,1759938619,15160.806932029991,180.08616798000003,50718.530657040006 2025-10-08,15:50:21.000,281,11042040,-795,0,1759938620,15160.81366834,180.10026623999875,50718.49572144 2025-10-08,15:50:22.000,281,11042080,-795,0,1759938621,15160.820404649996,180.14961015000154,50718.509695680004 2025-10-08,15:50:23.000,281,11042069,-795,0,1759938622,15160.63178797,180.16370841000025,50718.23021088 2025-10-08,15:50:24.000,281,11042061,-795,0,1759938623,15160.739568929996,180.23419971000112,50718.42585024 2025-10-08,15:50:25.000,281,11042067,-795,0,1759938624,15160.73283262,180.24124884000048,50718.530657040006 2025-10-08,15:50:26.000,281,11042104,-795,0,1759938625,15160.72609630999,180.26944535999792,50718.52366992001 2025-10-08,15:50:27.000,281,11042073,-795,0,1759938626,15160.68567844999,180.304691010002,50718.48174720001 2025-10-08,15:50:28.000,281,11042051,-795,0,1759938627,15160.66546951999,180.32583840000007,50718.53764416 2025-10-08,15:50:29.000,281,11042048,-795,0,1759938628,15160.66546951999,180.38223144000222,50718.64943808001 2025-10-08,15:50:30.000,281,11042061,-795,0,1759938629,15160.60484272999,180.37518231000286,50718.52366992001 2025-10-08,15:50:31.000,281,11042055,-795,0,1759938630,15160.59137011,180.44567361000372,50718.586554 2025-10-08,15:50:32.000,281,11042076,-795,0,1759938631,15160.57116118,180.4668210000018,50718.61450248 2025-10-08,15:50:33.000,281,11042076,-795,0,1759938632,15160.48358914999,180.4668210000018,50718.43982448 2025-10-08,15:50:34.000,281,11042080,-795,0,1759938633,15160.47011653,180.52321404000395,50718.34899192 2025-10-08,15:50:35.000,281,11042076,-795,0,1759938634,15160.577897489995,180.55845969000075,50718.59354112 2025-10-08,15:50:36.000,281,11042077,-795,0,1759938635,15160.57116118,180.58665620999818,50718.558605520004 2025-10-08,15:50:37.000,281,11042071,-795,0,1759938636,15160.49032546,180.60780360000354,50718.62148960001 2025-10-08,15:50:38.000,281,11042062,-795,0,1759938637,15160.4499076,180.6289509900016,50718.558605520004 2025-10-08,15:50:39.000,281,11042060,-795,0,1759938638,15160.436434979994,180.67124576999777,50718.52366992001 2025-10-08,15:50:40.000,281,11042038,-795,0,1759938639,15160.4499076,180.67124576999777,50718.5166828 2025-10-08,15:50:41.000,281,11042026,-795,0,1759938640,15160.42969867,180.67124576999777,50718.530657040006 2025-10-08,15:50:42.000,281,11042059,-795,0,1759938641,15160.40275342999,180.72763880999992,50718.509695680004 2025-10-08,15:50:43.000,281,11042060,-795,0,1759938642,15160.308445089999,180.75583533000463,50718.33501768001 2025-10-08,15:50:44.000,281,11042059,-795,0,1759938643,15160.389280809999,180.78403185000207,50718.53764416 2025-10-08,15:50:45.000,281,11042052,-795,0,1759938644,15160.348862949999,180.76993359000335,50718.56559264 2025-10-08,15:50:46.000,281,11042049,-795,0,1759938645,15160.328654019999,180.79108098000142,50718.530657040006 2025-10-08,15:50:47.000,281,11042064,-795,0,1759938646,15160.34212663999,180.84042489000421,50718.54463128 2025-10-08,15:50:48.000,281,11042073,-795,0,1759938647,15160.328654019999,180.84747402000357,50718.53764416 2025-10-08,15:50:49.000,281,11042088,-795,0,1759938648,15160.355599259994,180.84747402000357,50718.55161840001 2025-10-08,15:50:50.000,281,11042082,-795,0,1759938649,15160.321917709989,180.91796532000444,50718.49572144 2025-10-08,15:50:51.000,281,11042068,-795,0,1759938650,15160.348862949999,180.9250144500038,50718.47476008 2025-10-08,15:50:52.000,281,11042118,-795,0,1759938651,15160.36233556999,180.90386705999845,50718.53764416 2025-10-08,15:50:53.000,281,11042071,-795,0,1759938652,15160.294972469994,180.93911271000252,50718.293094960005 2025-10-08,15:50:54.000,281,11042097,-795,0,1759938653,15160.321917709989,180.97435835999931,50718.43982448 2025-10-08,15:50:55.000,281,11042072,-795,0,1759938654,15160.34212663999,180.97435835999931,50718.509695680004 2025-10-08,15:50:56.000,281,11042104,-795,0,1759938655,15160.355599259994,181.00255488000403,50718.4468116 2025-10-08,15:50:57.000,281,11042107,-795,0,1759938656,15160.38254449999,180.98140748999867,50718.530657040006 2025-10-08,15:50:58.000,281,11042001,-795,0,1759938657,15160.396017119994,181.0237022700021,50718.56559264 2025-10-08,15:50:59.000,281,11042028,-795,0,1759938658,15160.348862949999,181.03780053000082,50718.530657040006 2025-10-08,15:51:00.000,281,11042096,-795,0,1759938659,15160.34212663999,181.00255488000403,50718.530657040006 2025-10-08,15:51:01.000,281,11042049,-795,0,1759938660,15160.328654019999,181.0096040100034,50718.509695680004 2025-10-08,15:51:02.000,281,11042055,-795,0,1759938661,15160.36233556999,180.98845661999803,50718.47476008 2025-10-08,15:51:03.000,281,11042078,-795,0,1759938662,15160.288236159999,181.03075140000146,50718.362966160006 2025-10-08,15:51:04.000,281,11042118,-795,0,1759938663,15160.355599259994,181.0237022700021,50718.53764416 2025-10-08,15:51:05.000,281,11042105,-795,0,1759938664,15160.389280809999,181.0589479199989,50718.509695680004 2025-10-08,15:51:06.000,281,11042090,-795,0,1759938665,15160.321917709989,181.01665314000275,50718.5166828 2025-10-08,15:51:07.000,281,11042087,-795,0,1759938666,15160.328654019999,181.00255488000403,50718.49572144 2025-10-08,15:51:08.000,281,11042067,-795,0,1759938667,15160.34212663999,180.97435835999931,50718.45379872001 2025-10-08,15:51:09.000,281,11042050,-795,0,1759938668,15160.34212663999,180.97435835999931,50718.46777296 2025-10-08,15:51:10.000,281,11042049,-795,0,1759938669,15160.288236159999,181.00255488000403,50718.43283736001 2025-10-08,15:51:11.000,281,11042123,-795,0,1759938670,15160.227609369998,180.98140748999867,50718.43982448 2025-10-08,15:51:12.000,281,11042062,-795,0,1759938671,15160.153509959993,180.9250144500038,50718.411876000006 2025-10-08,15:51:13.000,281,11042068,-595,0,1759938672,15160.052465309993,180.9250144500038,50718.11841696001 2025-10-08,15:51:14.000,281,11042080,-795,0,1759938673,15160.220873059989,180.97435835999931,50718.34899192 2025-10-08,15:51:15.000,281,11042057,-795,0,1759938674,15160.133301029993,180.9602601000006,50718.31405632001 2025-10-08,15:51:16.000,281,11042112,-795,0,1759938675,15160.187191509998,181.00255488000403,50718.31405632001 2025-10-08,15:51:17.000,281,11042106,-795,0,1759938676,15160.193927819993,181.00255488000403,50718.3070692 2025-10-08,15:51:18.000,281,11042070,-795,0,1759938677,15160.268027229999,181.01665314000275,50718.30008208 2025-10-08,15:51:19.000,281,11042115,-795,0,1759938678,15160.328654019999,181.04484966000018,50718.32104344 2025-10-08,15:51:20.000,281,11042056,-795,0,1759938679,15160.355599259994,181.05189878999954,50718.32803056 2025-10-08,15:51:21.000,281,11042080,-795,0,1759938680,15160.375808189994,181.06599704999826,50718.32104344 2025-10-08,15:51:22.000,281,11042090,-795,0,1759938681,15160.416226049994,181.06599704999826,50718.23021088 2025-10-08,15:51:23.000,281,11042137,-795,0,1759938682,15160.38254449999,181.0730461800049,50717.9926488 2025-10-08,15:51:24.000,281,11042118,-795,0,1759938683,15160.57116118,181.10124270000233,50718.30008208 2025-10-08,15:51:25.000,281,11042059,-795,0,1759938684,15160.658733209995,181.15058660999784,50718.3070692 2025-10-08,15:51:26.000,281,11042092,-795,0,1759938685,15160.64526058999,181.14353747999849,50718.34899192 2025-10-08,15:51:27.000,281,11042084,-795,0,1759938686,15160.71262369,181.17878313000256,50718.32803056 2025-10-08,15:51:28.000,281,11042027,-795,0,1759938687,15160.800195719996,181.21402877999935,50718.32803056 2025-10-08,15:51:29.000,281,11042079,-795,0,1759938688,15160.867558819991,181.2351761700047,50718.3769404 2025-10-08,15:51:30.000,281,11042079,-795,0,1759938689,15160.881031439996,181.21402877999935,50718.3769404 2025-10-08,15:51:31.000,281,11042037,-795,0,1759938690,15160.921449299996,181.2210779099987,50718.38392752001 2025-10-08,15:51:32.000,281,11042118,-795,0,1759938691,15160.988812399992,181.2351761700047,50718.390914640004 2025-10-08,15:51:33.000,281,11042064,-795,0,1759938692,15160.907976679991,181.19288139000128,50718.16033968 2025-10-08,15:51:34.000,281,11042088,-795,0,1759938693,15161.022493949997,181.24927443000342,50718.45379872001 2025-10-08,15:51:35.000,281,11042096,-795,0,1759938694,15161.022493949997,181.24222530000407,50718.411876000006 2025-10-08,15:51:36.000,281,11042099,-795,0,1759938695,15161.049439189992,181.27747095000086,50718.390914640004 2025-10-08,15:51:37.000,281,11042126,-795,0,1759938696,15161.042702879997,181.24222530000407,50718.35597904001 2025-10-08,15:51:38.000,281,11042097,-795,0,1759938697,15161.103329669997,181.31271659999766,50718.39790176 2025-10-08,15:51:39.000,281,11042071,-795,0,1759938698,15161.150483839992,181.34091312000237,50718.460785840005 2025-10-08,15:51:40.000,281,11042064,-795,0,1759938699,15161.177429080002,181.3691096399998,50718.43982448 2025-10-08,15:51:41.000,281,11042072,-795,0,1759938700,15161.184165389997,181.40435529000388,50718.43283736001 2025-10-08,15:51:42.000,281,11042062,-795,0,1759938701,15161.197638010002,181.44665007000003,50718.33501768001 2025-10-08,15:51:43.000,281,11042090,-795,0,1759938702,15161.049439189992,181.42550268000196,50718.1323912 2025-10-08,15:51:44.000,281,11042063,-795,0,1759938703,15161.150483839992,181.50304311000218,50718.342004800004 2025-10-08,15:51:45.000,281,11042077,-795,0,1759938704,15161.123538599997,181.52419050000026,50718.28610784001 2025-10-08,15:51:46.000,281,11042030,-795,0,1759938705,15161.143747529997,181.60173093000049,50718.31405632001 2025-10-08,15:51:47.000,281,11042044,-795,0,1759938706,15161.238055870002,181.7004187499988,50718.35597904001 2025-10-08,15:51:48.000,281,11042108,-795,0,1759938707,15161.258264800003,181.7286152700035,50718.33501768001 2025-10-08,15:51:49.000,281,11042075,-795,0,1759938708,15161.278473729988,181.7286152700035,50718.34899192 2025-10-08,15:51:50.000,281,11042066,-795,0,1759938709,15161.325627899998,181.8273030900018,50718.32803056 2025-10-08,15:51:51.000,281,11042113,-795,0,1759938710,15161.298682659988,181.8766470000046,50718.3070692 2025-10-08,15:51:52.000,281,11042100,-795,0,1759938711,15161.305418969998,181.84140135000052,50718.32104344 2025-10-08,15:51:53.000,281,11042098,-795,0,1759938712,15161.265001109998,181.86959786999796,50718.16033968 2025-10-08,15:51:54.000,281,11042101,-795,0,1759938713,15161.372782069993,181.89779439000267,50718.28610784001 2025-10-08,15:51:55.000,281,11042080,-795,0,1759938714,15161.372782069993,181.93304003999947,50718.41886312 2025-10-08,15:51:56.000,281,11042089,-795,0,1759938715,15161.352573139993,181.9118926500014,50718.362966160006 2025-10-08,15:51:57.000,281,11042094,-795,0,1759938716,15161.291946349993,181.90484352000203,50718.32104344 2025-10-08,15:51:58.000,281,11042082,-795,0,1759938717,15161.238055870002,181.89779439000267,50718.25815936 2025-10-08,15:51:59.000,281,11042083,-795,0,1759938718,15161.278473729988,181.90484352000203,50718.27912072 2025-10-08,15:52:00.000,281,11042082,-795,0,1759938719,15161.298682659988,181.95418743000482,50718.31405632001 2025-10-08,15:52:01.000,281,11042117,-795,0,1759938720,15161.318891589988,182.0105804699997,50718.28610784001 2025-10-08,15:52:02.000,281,11042083,-795,0,1759938721,15161.366045759998,182.03172785999777,50718.32104344 2025-10-08,15:52:03.000,281,11042070,-795,0,1759938722,15161.285210039998,182.05287525000313,50718.11142984 2025-10-08,15:52:04.000,281,11042100,-795,0,1759938723,15161.446881479998,182.08812089999992,50718.33501768001 2025-10-08,15:52:05.000,281,11042115,-795,0,1759938724,15161.453617789994,182.123366550004,50718.33501768001 2025-10-08,15:52:06.000,281,11042113,-795,0,1759938725,15161.419936239989,182.14451394000207,50718.390914640004 2025-10-08,15:52:07.000,281,11042086,-795,0,1759938726,15161.386254689998,182.14451394000207,50718.36995328 2025-10-08,15:52:08.000,281,11042093,-795,0,1759938727,15161.372782069993,182.18680871999823,50718.42585024 2025-10-08,15:52:09.000,281,11042107,-795,0,1759938728,15161.372782069993,182.23615263000102,50718.42585024 2025-10-08,15:52:10.000,281,11042122,-795,0,1759938729,15161.379518379988,182.2573000199991,50718.38392752001 2025-10-08,15:52:11.000,281,11042084,-795,0,1759938730,15161.392990999993,182.29959480000252,50718.4468116 2025-10-08,15:52:12.000,281,11042056,-795,0,1759938731,15161.379518379988,182.35598784000467,50718.43283736001 2025-10-08,15:52:13.000,281,11042070,-795,0,1759938732,15161.204374319997,182.3700861000034,50718.223223760004 2025-10-08,15:52:14.000,281,11042069,-795,0,1759938733,15161.366045759998,182.4335282700049,50718.4468116 2025-10-08,15:52:15.000,281,11042120,-795,0,1759938734,15161.298682659988,182.45467566000298,50718.48174720001 2025-10-08,15:52:16.000,281,11042079,-795,0,1759938735,15161.285210039998,182.5322160900032,50718.52366992001 2025-10-08,15:52:17.000,281,11042121,-795,0,1759938736,15161.278473729988,182.53926522000256,50718.48174720001 2025-10-08,15:52:18.000,281,11042080,-795,0,1759938737,15161.251528489993,182.5956582600047,50718.40488888001 2025-10-08,15:52:19.000,281,11042073,-795,0,1759938738,15161.224583249998,182.65205129999958,50718.48174720001 2025-10-08,15:52:20.000,281,11042086,-795,0,1759938739,15161.184165389997,182.77188651000324,50718.4468116 2025-10-08,15:52:21.000,281,11042094,-795,0,1759938740,15161.211110629993,182.75778825000452,50718.509695680004 2025-10-08,15:52:22.000,281,11042106,-795,0,1759938741,15161.204374319997,182.83532868000475,50718.49572144 2025-10-08,15:52:23.000,281,11042077,-795,0,1759938742,15161.049439189992,182.88467259000026,50718.25815936 2025-10-08,15:52:24.000,281,11042093,-795,0,1759938743,15161.184165389997,182.90581997999834,50718.54463128 2025-10-08,15:52:25.000,281,11042104,-795,0,1759938744,15161.177429080002,182.94811476000177,50718.530657040006 2025-10-08,15:52:26.000,281,11042074,-795,0,1759938745,15161.177429080002,182.9269673700037,50718.49572144 2025-10-08,15:52:27.000,281,11042124,-795,0,1759938746,15161.137011220002,182.99745867000456,50718.49572144 2025-10-08,15:52:28.000,281,11042147,-795,0,1759938747,15161.116802290002,183.03270432000136,50718.52366992001 2025-10-08,15:52:29.000,281,11042080,-795,0,1759938748,15161.076384430002,183.08204823000415,50718.5166828 2025-10-08,15:52:30.000,281,11042047,-795,0,1759938749,15161.089857049992,183.1243430100003,50718.46777296 2025-10-08,15:52:31.000,281,11042087,-795,0,1759938750,15161.130274909992,183.15253952999774,50718.53764416 2025-10-08,15:52:32.000,281,11042050,-795,0,1759938751,15161.089857049992,183.15253952999774,50718.530657040006 2025-10-08,15:52:33.000,281,11042068,-795,0,1759938752,15161.029230259992,183.1877851800018,50718.36995328 2025-10-08,15:52:34.000,281,11042074,-795,0,1759938753,15161.049439189992,183.2089325699999,50718.56559264 2025-10-08,15:52:35.000,281,11042098,-795,0,1759938754,15161.042702879997,183.19483431000117,50718.64943808001 2025-10-08,15:52:36.000,281,11042100,-795,0,1759938755,15160.982076089997,183.21598169999925,50718.62148960001 2025-10-08,15:52:37.000,281,11042060,-795,0,1759938756,15160.907976679991,183.1877851800018,50718.68437368 2025-10-08,15:52:38.000,281,11042096,-795,0,1759938757,15160.8540862,183.19483431000117,50718.628476720005 2025-10-08,15:52:39.000,281,11042070,-795,0,1759938758,15160.79345941,183.18073605000245,50718.586554 2025-10-08,15:52:40.000,281,11042090,-795,0,1759938759,15160.75304155,183.1877851800018,50718.64943808001 2025-10-08,15:52:41.000,281,11042059,-795,0,1759938760,15160.69241476,183.19483431000117,50718.59354112 2025-10-08,15:52:42.000,281,11042070,-795,0,1759938761,15160.638524279995,183.19483431000117,50718.509695680004 2025-10-08,15:52:43.000,281,11042077,-795,0,1759938762,15160.497061769995,183.2089325699999,50718.23021088 2025-10-08,15:52:44.000,281,11042042,-795,0,1759938763,15160.537479629995,183.27942387000076,50718.579566880006 2025-10-08,15:52:45.000,281,11042056,-795,0,1759938764,15160.517270699995,183.3217186500042,50718.54463128 2025-10-08,15:52:46.000,281,11042082,-795,0,1759938765,15160.44317128999,183.3076203899982,50718.586554 2025-10-08,15:52:47.000,281,11042046,-795,0,1759938766,15160.38254449999,183.3217186500042,50718.530657040006 2025-10-08,15:52:48.000,281,11042061,-795,0,1759938767,15160.389280809999,183.3358169100029,50718.460785840005 2025-10-08,15:52:49.000,281,11042034,-795,0,1759938768,15160.40948974,183.3710625599997,50718.530657040006 2025-10-08,15:52:50.000,281,11042020,-795,0,1759938769,15160.42296235999,183.44860298999993,50718.50270856001 2025-10-08,15:52:51.000,281,11042038,-795,0,1759938770,15160.375808189994,183.50499603000208,50718.53764416 2025-10-08,15:52:52.000,281,11042040,-795,0,1759938771,15160.38254449999,183.54024167999887,50718.586554 2025-10-08,15:52:53.000,281,11042058,-795,0,1759938772,15160.315181399994,183.54024167999887,50718.36995328 2025-10-08,15:52:54.000,281,11042045,-795,0,1759938773,15160.369071879999,183.6177821099991,50718.5166828 2025-10-08,15:52:55.000,281,11042020,-795,0,1759938774,15160.348862949999,183.65302776000317,50718.48873432 2025-10-08,15:52:56.000,281,11042040,-795,0,1759938775,15160.348862949999,183.68827340999997,50718.55161840001 2025-10-08,15:52:57.000,281,11042059,-795,0,1759938776,15160.328654019999,183.68827340999997,50718.530657040006 2025-10-08,15:52:58.000,281,11042035,-755,0,1759938777,15160.268027229999,183.6459786300038,50718.5166828 2025-10-08,15:52:59.000,281,11042033,-795,0,1759938778,15160.274763539994,183.71646993000468,50718.43982448 2025-10-08,15:53:00.000,281,11042073,-795,0,1759938779,15160.261290919989,183.73761732000276,50718.53764416 2025-10-08,15:53:01.000,281,11042033,-795,0,1759938780,15160.308445089999,183.85040339999978,50718.509695680004 2025-10-08,15:53:02.000,281,11042051,-795,0,1759938781,15160.308445089999,183.8785999200045,50718.57257976001 2025-10-08,15:53:03.000,281,11042055,-795,0,1759938782,15160.086146859998,183.8926981800032,50718.06950712001 2025-10-08,15:53:04.000,281,11042055,-795,0,1759938783,15160.268027229999,183.9913860000015,50718.558605520004 2025-10-08,15:53:05.000,281,11042088,-795,0,1759938784,15160.274763539994,184.00548426000023,50718.586554 2025-10-08,15:53:06.000,281,11042050,-795,0,1759938785,15160.241081989989,184.09007381999982,50718.586554 2025-10-08,15:53:07.000,281,11042027,-795,0,1759938786,15160.220873059989,184.1394177300026,50718.56559264 2025-10-08,15:53:08.000,281,11042057,-795,0,1759938787,15160.207400439998,184.20990903000347,50718.61450248 2025-10-08,15:53:09.000,281,11042053,-795,0,1759938788,15160.214136749993,184.25220380999963,50718.64245096 2025-10-08,15:53:10.000,281,11042056,-795,0,1759938789,15160.166982579998,184.26630206999835,50718.60751536 2025-10-08,15:53:11.000,281,11042061,-795,0,1759938790,15160.180455199989,184.36498989000393,50718.64943808001 2025-10-08,15:53:12.000,281,11042035,-795,0,1759938791,15160.160246269988,184.39318641000136,50718.71232216 2025-10-08,15:53:13.000,281,11041990,-795,0,1759938792,15159.971629589993,184.44253032000415,50718.18828816001 2025-10-08,15:53:14.000,281,11042065,-795,0,1759938793,15160.119828409988,184.54826727000182,50718.677386560004 2025-10-08,15:53:15.000,281,11042103,-795,0,1759938794,15160.032256379993,184.54826727000182,50718.586554 2025-10-08,15:53:16.000,281,11042080,-795,0,1759938795,15160.079410549988,184.61170944000332,50718.71930928001 2025-10-08,15:53:17.000,281,11042049,-795,0,1759938796,15160.072674239993,184.70334813000227,50718.69136080001 2025-10-08,15:53:18.000,281,11041994,-795,0,1759938797,15159.985102209997,184.73859377999906,50718.726296400004 2025-10-08,15:53:19.000,281,11042042,-795,0,1759938798,15159.911002799992,184.70334813000227,50718.70533504 2025-10-08,15:53:20.000,281,11042096,-795,0,1759938799,15159.789749219992,184.80203595000057,50718.55161840001 2025-10-08,15:53:21.000,281,11042098,-795,0,1759938800,15159.749331359992,184.830232469998,50718.61450248 2025-10-08,15:53:22.000,281,11042083,-795,0,1759938801,15159.695440880001,184.90777289999824,50718.57257976001 2025-10-08,15:53:23.000,281,11042003,-795,0,1759938802,15159.5741873,184.9289202900036,50718.223223760004 2025-10-08,15:53:24.000,281,11042040,-795,0,1759938803,15159.628077779991,185.0417063700006,50718.50270856001 2025-10-08,15:53:25.000,281,11042075,-795,0,1759938804,15159.715649810001,185.07695202000468,50718.54463128 2025-10-08,15:53:26.000,281,11042088,-795,0,1759938805,15159.63481409,185.10514854000212,50718.52366992001 2025-10-08,15:53:27.000,281,11042076,-795,0,1759938806,15159.655023020001,185.20383636000042,50718.558605520004 2025-10-08,15:53:28.000,281,11042049,-795,0,1759938807,15159.661759329996,185.30252417999873,50718.586554 2025-10-08,15:53:29.000,281,11042019,-795,0,1759938808,15159.56745098999,185.34481896000216,50718.53764416 2025-10-08,15:53:30.000,281,11042051,-795,0,1759938809,15159.540505749996,185.38006460999895,50718.509695680004 2025-10-08,15:53:31.000,281,11042046,-795,0,1759938810,15159.580923609996,185.4998998200026,50718.54463128 2025-10-08,15:53:32.000,281,11042041,-795,0,1759938811,15159.621341469996,185.5351454699994,50718.60751536 2025-10-08,15:53:33.000,281,11041990,-795,0,1759938812,15159.38557061999,185.56334199000412,50718.26514648001 2025-10-08,15:53:34.000,281,11042057,-795,0,1759938813,15159.358625379995,185.57039112000348,50718.342004800004 2025-10-08,15:53:35.000,281,11042039,-795,0,1759938814,15159.500087889995,185.66202981000242,50718.62148960001 2025-10-08,15:53:36.000,281,11042102,-795,0,1759938815,15159.49335158,185.71137371999794,50718.698347920006 2025-10-08,15:53:37.000,281,11042019,-795,0,1759938816,15159.50682419999,185.8312089300016,50718.67039944001 2025-10-08,15:53:38.000,281,11042053,-795,0,1759938817,15159.53376944,185.8946511000031,50718.698347920006 2025-10-08,15:53:39.000,281,11042044,-795,0,1759938818,15159.47314265,185.94399500999862,50718.628476720005 2025-10-08,15:53:40.000,281,11042110,-795,0,1759938819,15159.459670029995,185.9933389200014,50718.628476720005 2025-10-08,15:53:41.000,281,11042073,-795,0,1759938820,15159.43272479,186.0426828300042,50718.60751536 2025-10-08,15:53:42.000,281,11042051,-795,0,1759938821,15159.41251586,186.09907586999907,50718.60052824001 2025-10-08,15:53:43.000,281,11042016,-795,0,1759938822,15159.30473489999,186.16251804000058,50718.293094960005 2025-10-08,15:53:44.000,281,11041992,-795,0,1759938823,15159.27105335,186.15546891000122,50718.23719800001 2025-10-08,15:53:45.000,281,11042084,-795,0,1759938824,15159.419252169995,186.26120585999888,50718.66341232 2025-10-08,15:53:46.000,281,11041976,-795,0,1759938825,15159.25084442,186.22596021000209,50718.28610784001 2025-10-08,15:53:47.000,281,11041970,-795,0,1759938826,15159.399043239995,186.31759890000103,50718.68437368 2025-10-08,15:53:48.000,281,11042066,-795,0,1759938827,15159.34515275999,186.35989368000446,50718.48174720001 2025-10-08,15:53:49.000,281,11042123,-795,0,1759938828,15159.41251586,186.40218846000062,50718.71232216 2025-10-08,15:53:50.000,281,11042058,-795,0,1759938829,15159.419252169995,186.4374341100047,50718.6564252 2025-10-08,15:53:51.000,281,11042056,-795,0,1759938830,15159.399043239995,186.50087627999892,50718.71930928001 2025-10-08,15:53:52.000,281,11042048,-795,0,1759938831,15159.43272479,186.50087627999892,50718.71232216 2025-10-08,15:53:53.000,281,11042023,-795,0,1759938832,15159.196953939994,186.49382714999956,50718.08348136 2025-10-08,15:53:54.000,281,11042028,-795,0,1759938833,15159.18348131999,186.5854658399985,50718.223223760004 2025-10-08,15:53:55.000,281,11041994,-795,0,1759938834,15159.19021763,186.62071149000258,50718.244185120006 2025-10-08,15:53:56.000,281,11042073,-795,0,1759938835,15159.116118219994,186.64185888000065,50718.125404080005 2025-10-08,15:53:57.000,281,11042105,-795,0,1759938836,15159.16327238999,186.64185888000065,50718.18828816001 2025-10-08,15:53:58.000,281,11042065,-795,0,1759938837,15159.196953939994,186.67710453000473,50718.27912072 2025-10-08,15:53:59.000,281,11042077,-795,0,1759938838,15159.35188907,186.74759582999832,50718.71232216 2025-10-08,15:54:00.000,281,11042060,-795,0,1759938839,15159.35188907,186.7828414800024,50718.83809032001 2025-10-08,15:54:01.000,281,11042083,-795,0,1759938840,15159.36536168999,186.81808712999918,50718.76821912001 2025-10-08,15:54:02.000,281,11042093,-795,0,1759938841,15159.378834309995,186.8462836500039,50718.81014184 2025-10-08,15:54:03.000,281,11042054,-795,0,1759938842,15159.156536079994,186.8956275599994,50718.21623664001 2025-10-08,15:54:04.000,281,11042102,-795,0,1759938843,15159.102645599989,186.93087321000348,50718.16732680001 2025-10-08,15:54:05.000,281,11042077,-795,0,1759938844,15159.156536079994,186.97316798999964,50718.21623664001 2025-10-08,15:54:06.000,281,11041987,-795,0,1759938845,15159.109381909999,187.07185580999794,50718.10444272 2025-10-08,15:54:07.000,281,11042003,-795,0,1759938846,15159.14306345999,187.07890494000458,50718.09046848 2025-10-08,15:54:08.000,281,11042070,-795,0,1759938847,15159.41251586,187.1423471099988,50718.796167600005 2025-10-08,15:54:09.000,281,11042090,-795,0,1759938848,15159.419252169995,187.21283840999968,50718.71232216 2025-10-08,15:54:10.000,281,11042045,-795,0,1759938849,15159.439461099995,187.30447709999862,50718.71232216 2025-10-08,15:54:11.000,281,11042094,-795,0,1759938850,15159.46640633999,187.34677188000205,50718.77520624 2025-10-08,15:54:12.000,281,11042089,-795,0,1759938851,15159.49335158,187.438410570001,50718.83809032001 2025-10-08,15:54:13.000,281,11042071,-795,0,1759938852,15159.28452596999,187.42431231000228,50718.34899192 2025-10-08,15:54:14.000,281,11042007,-795,0,1759938853,15159.24410810999,187.4736562199978,50718.2022624 2025-10-08,15:54:15.000,281,11042082,-795,0,1759938854,15159.50682419999,187.55824578000465,50718.8311032 2025-10-08,15:54:16.000,281,11042047,-795,0,1759938855,15159.48661526999,187.53004925999994,50718.78219336 2025-10-08,15:54:17.000,281,11042094,-795,0,1759938856,15159.399043239995,187.54414751999866,50718.80315472 2025-10-08,15:54:18.000,281,11042070,-795,0,1759938857,15159.318207519995,187.52300013000058,50718.70533504 2025-10-08,15:54:19.000,281,11042099,-795,0,1759938858,15159.217162869994,187.62873707999825,50718.761232 2025-10-08,15:54:20.000,281,11042051,-795,0,1759938859,15159.22389917999,187.65693360000296,50718.78219336 2025-10-08,15:54:21.000,281,11042073,-795,0,1759938860,15159.129590839999,187.66398273000232,50718.78219336 2025-10-08,15:54:22.000,281,11042118,-795,0,1759938861,15159.102645599989,187.6851301200004,50718.73328352 2025-10-08,15:54:23.000,281,11042092,-795,0,1759938862,15158.853402129993,187.72742490000383,50718.26514648001 2025-10-08,15:54:24.000,281,11042082,-795,0,1759938863,15158.860138439988,187.77676880999934,50718.530657040006 2025-10-08,15:54:25.000,281,11042049,-795,0,1759938864,15158.920765229988,187.88250576000428,50718.93591000001 2025-10-08,15:54:26.000,281,11042086,-795,0,1759938865,15158.887083679998,187.97414445000322,50718.93591000001 2025-10-08,15:54:27.000,281,11042076,-795,0,1759938866,15158.799511650002,188.01643922999938,50719.012768320004 2025-10-08,15:54:28.000,281,11042106,-795,0,1759938867,15158.779302720002,188.08693053000025,50719.11757512 2025-10-08,15:54:29.000,281,11042076,-795,0,1759938868,15158.819720580002,188.07283227000153,50718.9708456 2025-10-08,15:54:30.000,281,11042047,-795,0,1759938869,15158.880347369988,187.96709532000386,50718.88001304 2025-10-08,15:54:31.000,281,11042026,-795,0,1759938870,15158.961183089988,187.92480054000043,50718.68437368 2025-10-08,15:54:32.000,281,11042051,-795,0,1759938871,15158.994864639993,187.91775141000107,50718.62148960001 2025-10-08,15:54:33.000,281,11042010,-795,0,1759938872,15158.819720580002,187.86840749999828,50718.04854576001 2025-10-08,15:54:34.000,281,11042057,-795,0,1759938873,15159.075700359994,188.02348835999874,50718.6564252 2025-10-08,15:54:35.000,281,11042081,-795,0,1759938874,15158.947710469998,188.21381487000326,50718.94988424 2025-10-08,15:54:36.000,281,11042045,-795,0,1759938875,15158.792775339993,188.37594486000307,50719.19443344001 2025-10-08,15:54:37.000,281,11042064,-795,0,1759938876,15158.799511650002,188.37594486000307,50719.229369040004 2025-10-08,15:54:38.000,281,11042101,-795,0,1759938877,15158.786039029997,188.340699209999,50719.1455236 2025-10-08,15:54:39.000,281,11042100,-795,0,1759938878,15158.786039029997,188.340699209999,50719.09661376 2025-10-08,15:54:40.000,281,11042032,-795,0,1759938879,15158.839929510003,188.22791313000198,50718.94289712 2025-10-08,15:54:41.000,281,11041959,-795,0,1759938880,15158.873611059993,188.12217618000432,50718.81014184 2025-10-08,15:54:42.000,281,11042074,-795,0,1759938881,15158.873611059993,188.11512704999768,50718.81712896001 2025-10-08,15:54:43.000,281,11042064,-795,0,1759938882,15158.658049140002,188.0587340100028,50718.32104344 2025-10-08,15:54:44.000,281,11042059,-795,0,1759938883,15158.792775339993,188.12922531000368,50718.76821912001 2025-10-08,15:54:45.000,281,11042036,-795,0,1759938884,15158.826456889998,188.1433235700024,50718.75424488 2025-10-08,15:54:46.000,281,11042073,-795,0,1759938885,15158.826456889998,188.12922531000368,50718.71930928001 2025-10-08,15:54:47.000,281,11042074,-795,0,1759938886,15158.806247959998,188.1926674799979,50718.76821912001 2025-10-08,15:54:48.000,281,11042053,-795,0,1759938887,15158.745621169997,188.31250269000157,50718.94289712 2025-10-08,15:54:49.000,281,11042052,-795,0,1759938888,15158.738884860002,188.3900431200018,50718.94289712 2025-10-08,15:54:50.000,281,11042051,-795,0,1759938889,15158.711939619992,188.4041413800005,50718.9708456 2025-10-08,15:54:51.000,281,11042059,-795,0,1759938890,15158.718675930002,188.47463268000138,50719.15251072001 2025-10-08,15:54:52.000,281,11042079,-795,0,1759938891,15158.684994379997,188.5028291999988,50719.16648496 2025-10-08,15:54:53.000,281,11042063,-795,0,1759938892,15158.705203309997,188.41823963999923,50718.87302592 2025-10-08,15:54:54.000,281,11042078,-795,0,1759938893,15158.799511650002,188.31955182000092,50718.8311032 2025-10-08,15:54:55.000,281,11042089,-795,0,1759938894,15158.880347369988,188.22791313000198,50718.75424488 2025-10-08,15:54:56.000,281,11042004,-795,0,1759938895,15158.920765229988,188.1926674799979,50718.71232216 2025-10-08,15:54:57.000,281,11042060,-795,0,1759938896,15158.927501539998,188.21381487000326,50718.73328352 2025-10-08,15:54:58.000,281,11042072,-795,0,1759938897,15158.940974159988,188.21381487000326,50718.69136080001 2025-10-08,15:54:59.000,281,11042053,-795,0,1759938898,15158.967919399998,188.25610964999942,50718.71232216 2025-10-08,15:55:00.000,281,11042032,-795,0,1759938899,15158.907292609998,188.35479746999772,50718.87302592 2025-10-08,15:55:01.000,281,11042053,-795,0,1759938900,15158.819720580002,188.44643616000394,50719.012768320004 2025-10-08,15:55:02.000,281,11042071,-795,0,1759938901,15158.772566409993,188.46758355000202,50719.02674256001 2025-10-08,15:55:03.000,281,11042102,-795,0,1759938902,15158.651312829992,188.43938703000458,50718.92193576 2025-10-08,15:55:04.000,281,11042095,-795,0,1759938903,15158.577213420001,188.36889573000371,50718.97783272 2025-10-08,15:55:05.000,281,11042082,-795,0,1759938904,15158.557004490001,188.41119050999987,50718.9009744 2025-10-08,15:55:06.000,281,11042079,-795,0,1759938905,15158.530059249992,188.41823963999923,50718.761232 2025-10-08,15:55:07.000,281,11042091,-795,0,1759938906,15158.523322939996,188.41823963999923,50718.75424488 2025-10-08,15:55:08.000,281,11042044,-795,0,1759938907,15158.496377700001,188.4041413800005,50718.77520624 2025-10-08,15:55:09.000,281,11042006,-795,0,1759938908,15158.509850319992,188.39709225000115,50718.78219336 2025-10-08,15:55:10.000,281,11042060,-795,0,1759938909,15158.503114009996,188.35479746999772,50718.63546384 2025-10-08,15:55:11.000,281,11042041,-795,0,1759938910,15158.543531869997,188.33365007999964,50718.677386560004 2025-10-08,15:55:12.000,281,11042039,-795,0,1759938911,15158.523322939996,188.34774833999836,50718.69136080001 2025-10-08,15:55:13.000,281,11042068,-795,0,1759938912,15158.435750910001,188.34774833999836,50718.48174720001 2025-10-08,15:55:14.000,281,11042101,-795,0,1759938913,15158.557004490001,188.36184660000436,50718.628476720005 2025-10-08,15:55:15.000,281,11042042,-795,0,1759938914,15158.624367589997,188.340699209999,50718.6564252 2025-10-08,15:55:16.000,281,11042046,-795,0,1759938915,15158.617631280002,188.34774833999836,50718.64245096 2025-10-08,15:55:17.000,281,11042089,-795,0,1759938916,15158.610894969992,188.41119050999987,50718.628476720005 2025-10-08,15:55:18.000,281,11042086,-795,0,1759938917,15158.644576519997,188.4041413800005,50718.64245096 2025-10-08,15:55:19.000,281,11042092,-795,0,1759938918,15158.705203309997,188.4252887699986,50718.677386560004 2025-10-08,15:55:20.000,281,11042035,-795,0,1759938919,15158.698467000002,188.43233789999795,50718.67039944001 2025-10-08,15:55:21.000,281,11042061,-795,0,1759938920,15158.799511650002,188.44643616000394,50718.71232216 2025-10-08,15:55:22.000,281,11042084,-795,0,1759938921,15158.812984269993,188.4252887699986,50718.76821912001 2025-10-08,15:55:23.000,281,11042081,-795,0,1759938922,15158.812984269993,188.4252887699986,50718.67039944001 2025-10-08,15:55:24.000,281,11042032,-795,0,1759938923,15158.934237849993,188.36184660000436,50718.761232 2025-10-08,15:55:25.000,281,11042029,-795,0,1759938924,15158.947710469998,188.34774833999836,50718.77520624 2025-10-08,15:55:26.000,281,11042025,-795,0,1759938925,15158.954446779993,188.32660095000028,50718.71930928001 2025-10-08,15:55:27.000,281,11042085,-795,0,1759938926,15159.008337259998,188.3054535600022,50718.77520624 2025-10-08,15:55:28.000,281,11042058,-795,0,1759938927,15159.001600949989,188.22086400000262,50718.77520624 2025-10-08,15:55:29.000,281,11042096,-795,0,1759938928,15159.008337259998,188.22791313000198,50718.796167600005 2025-10-08,15:55:30.000,281,11042083,-795,0,1759938929,15158.967919399998,188.12922531000368,50718.698347920006 2025-10-08,15:55:31.000,281,11042090,-795,0,1759938930,15158.914028919993,188.0939796599996,50718.78219336 2025-10-08,15:55:32.000,281,11042080,-795,0,1759938931,15158.887083679998,188.08693053000025,50718.677386560004 2025-10-08,15:55:33.000,281,11042071,-795,0,1759938932,15158.839929510003,188.11512704999768,50718.48174720001 2025-10-08,15:55:34.000,281,11042094,-795,0,1759938933,15158.961183089988,188.05168488000345,50718.628476720005 2025-10-08,15:55:35.000,281,11042071,-795,0,1759938934,15158.961183089988,188.05168488000345,50718.71930928001 2025-10-08,15:55:36.000,281,11042071,-795,0,1759938935,15158.981392019989,188.0587340100028,50718.69136080001 2025-10-08,15:55:37.000,281,11042007,-795,0,1759938936,15159.015073569994,188.05168488000345,50718.69136080001 2025-10-08,15:55:38.000,281,11042109,-795,0,1759938937,15158.934237849993,188.03758662000473,50718.74027064001 2025-10-08,15:55:39.000,281,11042076,-715,0,1759938938,15158.927501539998,188.07283227000153,50718.698347920006 2025-10-08,15:55:40.000,281,11042048,-795,0,1759938939,15158.934237849993,188.03758662000473,50718.586554 2025-10-08,15:55:41.000,281,11042076,-795,0,1759938940,15158.934237849993,188.01643922999938,50718.628476720005 2025-10-08,15:55:42.000,281,11042064,-795,0,1759938941,15158.900556299988,188.00939010000002,50718.56559264 2025-10-08,15:55:43.000,281,11042025,-795,0,1759938942,15158.860138439988,188.0305374899981,50718.45379872001 2025-10-08,15:55:44.000,281,11042079,-795,0,1759938943,15158.974655709993,188.00939010000002,50718.628476720005 2025-10-08,15:55:45.000,281,11042047,-795,0,1759938944,15159.021809879989,188.0446357500041,50718.56559264 2025-10-08,15:55:46.000,281,11042054,-795,0,1759938945,15159.021809879989,188.0446357500041,50718.56559264 2025-10-08,15:55:47.000,281,11042071,-795,0,1759938946,15159.035282499994,188.0587340100028,50718.628476720005 2025-10-08,15:55:48.000,281,11042029,-795,0,1759938947,15159.048755119999,188.11512704999768,50718.70533504 2025-10-08,15:55:49.000,281,11042040,-795,0,1759938948,15159.021809879989,188.17152008999983,50718.69136080001 2025-10-08,15:55:50.000,281,11042086,-795,0,1759938949,15159.008337259998,188.16447096000047,50718.74027064001 2025-10-08,15:55:51.000,281,11042078,-795,0,1759938950,15159.008337259998,188.15037270000175,50718.71930928001 2025-10-08,15:55:52.000,281,11042048,-795,0,1759938951,15159.035282499994,188.1433235700024,50718.78219336 2025-10-08,15:55:53.000,281,11042090,-795,0,1759938952,15158.954446779993,188.12922531000368,50718.55161840001 2025-10-08,15:55:54.000,281,11042018,-795,0,1759938953,15159.001600949989,188.15037270000175,50718.73328352 2025-10-08,15:55:55.000,281,11042074,-795,0,1759938954,15159.001600949989,188.13627444000304,50718.81014184 2025-10-08,15:55:56.000,281,11042038,-795,0,1759938955,15159.042018809989,188.13627444000304,50718.78219336 2025-10-08,15:55:57.000,281,11042092,-795,0,1759938956,15159.055491429994,188.13627444000304,50718.845077440004 2025-10-08,15:55:58.000,281,11042072,-795,0,1759938957,15159.068964049999,188.13627444000304,50718.82411608 2025-10-08,15:55:59.000,281,11042052,-795,0,1759938958,15159.095909289994,188.10807791999832,50718.85206456 2025-10-08,15:56:00.000,281,11042102,-795,0,1759938959,15159.082436669989,188.10807791999832,50718.85905168001 2025-10-08,15:56:01.000,281,11042053,-795,0,1759938960,15159.095909289994,188.0939796599996,50718.85905168001 2025-10-08,15:56:02.000,281,11042033,-795,0,1759938961,15159.082436669989,188.03758662000473,50718.76821912001 2025-10-08,15:56:03.000,281,11042061,-795,0,1759938962,15159.008337259998,188.01643922999938,50718.61450248 2025-10-08,15:56:04.000,281,11042062,-795,0,1759938963,15159.116118219994,188.0587340100028,50718.78918048001 2025-10-08,15:56:05.000,281,11042078,-795,0,1759938964,15159.082436669989,188.0587340100028,50718.8311032 2025-10-08,15:56:06.000,281,11042077,-795,0,1759938965,15159.068964049999,188.03758662000473,50718.8311032 2025-10-08,15:56:07.000,281,11042033,-795,0,1759938966,15159.082436669989,188.0587340100028,50718.81014184 2025-10-08,15:56:08.000,281,11042047,-795,0,1759938967,15159.035282499994,188.06578314000217,50718.81014184 2025-10-08,15:56:09.000,281,11042038,-795,0,1759938968,15159.028546189998,188.0446357500041,50718.81712896001 2025-10-08,15:56:10.000,281,11042056,-795,0,1759938969,15159.015073569994,188.0587340100028,50718.76821912001 2025-10-08,15:56:11.000,281,11042049,-795,0,1759938970,15159.001600949989,188.0587340100028,50718.74027064001 2025-10-08,15:56:12.000,281,11042098,-795,0,1759938971,15158.967919399998,188.05168488000345,50718.796167600005 2025-10-08,15:56:13.000,281,11042062,-795,0,1759938972,15158.900556299988,188.06578314000217,50718.586554 2025-10-08,15:56:14.000,281,11042069,-795,0,1759938973,15158.920765229988,188.0587340100028,50718.74027064001 2025-10-08,15:56:15.000,281,11042103,-795,0,1759938974,15158.927501539998,188.03758662000473,50718.761232 2025-10-08,15:56:16.000,281,11042061,-795,0,1759938975,15158.914028919993,188.0798814000009,50718.78219336 2025-10-08,15:56:17.000,281,11042039,-795,0,1759938976,15158.860138439988,188.07283227000153,50718.761232 2025-10-08,15:56:18.000,281,11042068,-795,0,1759938977,15158.812984269993,188.07283227000153,50718.76821912001 2025-10-08,15:56:19.000,281,11042017,-795,0,1759938978,15158.812984269993,188.0587340100028,50718.80315472 2025-10-08,15:56:20.000,281,11042045,-795,0,1759938979,15158.839929510003,188.06578314000217,50718.78918048001 2025-10-08,15:56:21.000,281,11042070,-795,0,1759938980,15158.819720580002,188.05168488000345,50718.69136080001 2025-10-08,15:56:22.000,281,11042082,-795,0,1759938981,15158.765830099997,188.0305374899981,50718.64245096 2025-10-08,15:56:23.000,281,11042086,-795,0,1759938982,15158.718675930002,188.05168488000345,50718.70533504 2025-10-08,15:56:24.000,281,11042037,-795,0,1759938983,15158.732148549992,188.05168488000345,50718.80315472 2025-10-08,15:56:25.000,281,11042076,-795,0,1759938984,15158.684994379997,188.01643922999938,50718.81712896001 2025-10-08,15:56:26.000,281,11042050,-795,0,1759938985,15158.651312829992,187.9952918400013,50718.78219336 2025-10-08,15:56:27.000,281,11042082,-795,0,1759938986,15158.678258070002,187.9600461900045,50718.81712896001 2025-10-08,15:56:28.000,281,11042029,-795,0,1759938987,15158.651312829992,187.93889879999915,50718.85905168001 2025-10-08,15:56:29.000,281,11042047,-795,0,1759938988,15158.698467000002,187.90365315000236,50718.87302592 2025-10-08,15:56:30.000,281,11042066,-795,0,1759938989,15158.738884860002,187.93889879999915,50718.83809032001 2025-10-08,15:56:31.000,281,11042033,-795,0,1759938990,15158.779302720002,187.9600461900045,50718.81712896001 2025-10-08,15:56:32.000,281,11042064,-795,0,1759938991,15158.833193199993,187.9318496699998,50718.93591000001 2025-10-08,15:56:33.000,281,11042065,-795,0,1759938992,15158.772566409993,187.87545662999764,50718.73328352 2025-10-08,15:56:34.000,281,11042094,-795,0,1759938993,15158.866874749998,187.8472601100002,50718.88001304 2025-10-08,15:56:35.000,281,11042107,-795,0,1759938994,15158.880347369988,187.79086706999806,50718.796167600005 2025-10-08,15:56:36.000,281,11042064,-795,0,1759938995,15158.961183089988,187.72037577000447,50718.74027064001 2025-10-08,15:56:37.000,281,11042129,-795,0,1759938996,15158.974655709993,187.63578621000488,50718.761232 2025-10-08,15:56:38.000,281,11042086,-795,0,1759938997,15158.947710469998,187.5864423000021,50718.71930928001 2025-10-08,15:56:39.000,281,11042061,-795,0,1759938998,15159.028546189998,187.6005405600008,50718.6564252 2025-10-08,15:56:40.000,281,11042047,-795,0,1759938999,15159.008337259998,187.5864423000021,50718.77520624 2025-10-08,15:56:41.000,281,11042033,-795,0,1759939000,15158.954446779993,187.52300013000058,50718.75424488 2025-10-08,15:56:42.000,281,11042080,-795,0,1759939001,15158.920765229988,187.45955795999907,50718.698347920006 2025-10-08,15:56:43.000,281,11042085,-795,0,1759939002,15158.860138439988,187.38201752999885,50718.56559264 2025-10-08,15:56:44.000,281,11042096,-795,0,1759939003,15158.900556299988,187.3397227500027,50718.66341232 2025-10-08,15:56:45.000,281,11042092,-795,0,1759939004,15158.806247959998,187.36087014000077,50718.698347920006 2025-10-08,15:56:46.000,281,11042079,-795,0,1759939005,15158.738884860002,187.36791927000013,50718.8311032 2025-10-08,15:56:47.000,281,11042101,-795,0,1759939006,15158.684994379997,187.41021405000356,50718.99180696 2025-10-08,15:56:48.000,281,11042075,-795,0,1759939007,15158.617631280002,187.42431231000228,50719.07565240001 2025-10-08,15:56:49.000,281,11042086,-795,0,1759939008,15158.664785449997,187.33267362000333,50718.98481984001 2025-10-08,15:56:50.000,281,11042014,-795,0,1759939009,15158.772566409993,187.2551331900031,50718.87302592 2025-10-08,15:56:51.000,281,11042073,-795,0,1759939010,15158.860138439988,187.17054363000352,50718.80315472 2025-10-08,15:56:52.000,281,11042074,-795,0,1759939011,15158.893819989993,187.17759276000288,50718.9708456 2025-10-08,15:56:53.000,281,11042080,-795,0,1759939012,15158.826456889998,187.20578928000032,50719.012768320004 2025-10-08,15:56:54.000,281,11042075,-795,0,1759939013,15158.866874749998,187.26923145000183,50719.15949784 2025-10-08,15:56:55.000,281,11042024,-795,0,1759939014,15158.961183089988,187.107101460002,50719.033729680006 2025-10-08,15:56:56.000,281,11042078,-795,0,1759939015,15159.055491429994,186.980217119999,50718.796167600005 2025-10-08,15:56:57.000,281,11042100,-795,0,1759939016,15159.14306345999,186.8462836500039,50718.698347920006 2025-10-08,15:56:58.000,281,11042102,-795,0,1759939017,15159.170008699999,186.7828414800024,50718.586554 2025-10-08,15:56:59.000,281,11042093,-795,0,1759939018,15159.109381909999,186.75464495999768,50718.69136080001 2025-10-08,15:57:00.000,281,11042121,-795,0,1759939019,15159.12285452999,186.71939931000088,50718.71232216 2025-10-08,15:57:01.000,281,11042065,-795,0,1759939020,15159.129590839999,186.69120279000344,50718.60751536 2025-10-08,15:57:02.000,281,11042067,-795,0,1759939021,15159.25084442,186.5995641000045,50718.5166828 2025-10-08,15:57:03.000,281,11042077,-795,0,1759939022,15159.102645599989,186.50792540999828,50717.908803360006 2025-10-08,15:57:04.000,281,11042133,-795,0,1759939023,15159.419252169995,186.59251496999786,50718.46777296 2025-10-08,15:57:05.000,281,11042066,-795,0,1759939024,15159.39230693,186.6982519200028,50718.66341232 2025-10-08,15:57:06.000,281,11042059,-795,0,1759939025,15159.35188907,186.77579235000303,50718.71232216 2025-10-08,15:57:07.000,281,11042112,-795,0,1759939026,15159.31147121,186.81103799999983,50718.74027064001 2025-10-08,15:57:08.000,281,11042068,-795,0,1759939027,15159.35188907,186.7616940900043,50718.68437368 2025-10-08,15:57:09.000,281,11042106,-795,0,1759939028,15159.399043239995,186.74759582999832,50718.586554 2025-10-08,15:57:10.000,281,11042019,-795,0,1759939029,15159.378834309995,186.81103799999983,50718.56559264 2025-10-08,15:57:11.000,281,11042070,-795,0,1759939030,15159.39230693,186.90267668999877,50718.59354112 2025-10-08,15:57:12.000,281,11042089,-795,0,1759939031,15159.32494382999,186.980217119999,50718.628476720005 2025-10-08,15:57:13.000,281,11042048,-795,0,1759939032,15159.021809879989,187.11415059000137,50718.43283736001 2025-10-08,15:57:14.000,281,11042091,-795,0,1759939033,15159.008337259998,187.3397227500027,50719.27827888 2025-10-08,15:57:15.000,281,11042057,-795,0,1759939034,15158.637840210002,187.77676880999934,50719.9490424 2025-10-08,15:57:16.000,281,11042071,-795,0,1759939035,15158.577213420001,187.93889879999915,50720.16564312 2025-10-08,15:57:17.000,281,11042086,-795,0,1759939036,15158.954446779993,187.6498844700036,50719.564750800004 2025-10-08,15:57:18.000,281,11042108,-795,0,1759939037,15159.41251586,187.1423471099988,50718.6564252 2025-10-08,15:57:19.000,281,11042070,-795,0,1759939038,15159.884057559997,186.66300626999873,50717.66425416001 2025-10-08,15:57:20.000,281,11042079,-795,0,1759939039,15159.884057559997,186.74759582999832,50717.68521552001 2025-10-08,15:57:21.000,281,11042079,-795,0,1759939040,15159.870584939992,186.86743104000197,50717.741112480006 2025-10-08,15:57:22.000,281,11042096,-795,0,1759939041,15159.702177189996,187.11415059000137,50718.055532880004 2025-10-08,15:57:23.000,281,11042117,-795,0,1759939042,15159.196953939994,187.45250882999972,50718.04155864 2025-10-08,15:57:24.000,281,11042117,-795,0,1759939043,15159.028546189998,187.95299705999787,50719.23635616 2025-10-08,15:57:25.000,281,11042058,-795,0,1759939044,15158.759093790002,188.27725704000477,50719.732441680004 2025-10-08,15:57:26.000,281,11042095,-795,0,1759939045,15158.684994379997,188.43233789999795,50719.83026136 2025-10-08,15:57:27.000,281,11041986,-795,0,1759939046,15158.920765229988,188.27020790999813,50719.37609856 2025-10-08,15:57:28.000,281,11041991,-795,0,1759939047,15159.217162869994,187.88955489000364,50718.586554 2025-10-08,15:57:29.000,281,11042123,-795,0,1759939048,15159.49335158,187.64283534000424,50718.16033968 2025-10-08,15:57:30.000,281,11042070,-795,0,1759939049,15159.47314265,187.69217924999975,50718.125404080005 2025-10-08,15:57:31.000,281,11042023,-795,0,1759939050,15159.32494382999,187.90365315000236,50718.34899192 2025-10-08,15:57:32.000,281,11042099,-795,0,1759939051,15159.12285452999,188.18561834999855,50718.71232216 2025-10-08,15:57:33.000,281,11042124,-795,0,1759939052,15158.812984269993,188.46053442000266,50718.81014184 2025-10-08,15:57:34.000,281,11042097,-795,0,1759939053,15158.779302720002,188.72840136000013,50719.34116296001 2025-10-08,15:57:35.000,281,11042050,-795,0,1759939054,15158.718675930002,188.7636470100042,50719.33417584 2025-10-08,15:57:36.000,281,11042054,-795,0,1759939055,15158.664785449997,188.81299091999972,50719.29225312001 2025-10-08,15:57:37.000,281,11042073,-795,0,1759939056,15158.779302720002,188.7354504899995,50718.99180696 2025-10-08,15:57:38.000,281,11042085,-795,0,1759939057,15158.947710469998,188.62266441000247,50718.6564252 2025-10-08,15:57:39.000,281,11042113,-795,0,1759939058,15158.940974159988,188.62266441000247,50718.61450248 2025-10-08,15:57:40.000,281,11042094,-795,0,1759939059,15158.954446779993,188.72840136000013,50718.60751536 2025-10-08,15:57:41.000,281,11042033,-795,0,1759939060,15158.947710469998,188.77069614000357,50718.677386560004 2025-10-08,15:57:42.000,281,11042041,-795,0,1759939061,15158.967919399998,188.82004004999908,50718.75424488 2025-10-08,15:57:43.000,281,11042082,-795,0,1759939062,15158.759093790002,188.9610226500008,50718.761232 2025-10-08,15:57:44.000,281,11042089,-795,0,1759939063,15158.725412239997,189.12315264000063,50719.1455236 2025-10-08,15:57:45.000,281,11042048,-795,0,1759939064,15158.705203309997,189.13725089999934,50719.15251072001 2025-10-08,15:57:46.000,281,11042065,-795,0,1759939065,15158.651312829992,189.16544742000406,50719.13853648 2025-10-08,15:57:47.000,281,11042112,-795,0,1759939066,15158.664785449997,189.16544742000406,50719.1455236 2025-10-08,15:57:48.000,281,11042107,-795,0,1759939067,15158.637840210002,189.17249655000342,50719.08962664 2025-10-08,15:57:49.000,281,11042105,-795,0,1759939068,15158.604158659997,189.17954568000278,50719.02674256001 2025-10-08,15:57:50.000,281,11042040,-795,0,1759939069,15158.557004490001,189.1936439400015,50718.9009744 2025-10-08,15:57:51.000,281,11042076,-795,0,1759939070,15158.570477109992,189.15134915999806,50718.82411608 2025-10-08,15:57:52.000,281,11042064,-795,0,1759939071,15158.590686039992,189.17249655000342,50718.761232 2025-10-08,15:57:53.000,281,11042069,-795,0,1759939072,15158.536795560001,189.17954568000278,50718.66341232 2025-10-08,15:57:54.000,281,11042049,-795,0,1759939073,15158.590686039992,189.2923317599998,50718.71930928001 2025-10-08,15:57:55.000,281,11042043,-795,0,1759939074,15158.617631280002,189.2923317599998,50718.8311032 2025-10-08,15:57:56.000,281,11042053,-795,0,1759939075,15158.610894969992,189.32757741000387,50718.80315472 2025-10-08,15:57:57.000,281,11042099,-795,0,1759939076,15158.678258070002,189.39806871000474,50718.88001304 2025-10-08,15:57:58.000,281,11042089,-795,0,1759939077,15158.678258070002,189.4403634900009,50718.87302592 2025-10-08,15:57:59.000,281,11042146,-795,0,1759939078,15158.664785449997,189.44741262000025,50718.83809032001 2025-10-08,15:58:00.000,281,11042102,-795,0,1759939079,15158.617631280002,189.48265827000432,50718.866038800006 2025-10-08,15:58:01.000,281,11042086,-795,0,1759939080,15158.631103899992,189.5038056600024,50718.90796152001 2025-10-08,15:58:02.000,281,11042113,-795,0,1759939081,15158.624367589997,189.51790392000112,50718.92193576 2025-10-08,15:58:03.000,281,11042089,-795,0,1759939082,15158.536795560001,189.49675653000304,50718.628476720005 2025-10-08,15:58:04.000,281,11042072,-795,0,1759939083,15158.637840210002,189.57429696000327,50718.85905168001 2025-10-08,15:58:05.000,281,11042052,-795,0,1759939084,15158.631103899992,189.64478826000413,50718.92892288 2025-10-08,15:58:06.000,281,11042096,-795,0,1759939085,15158.583949729997,189.64478826000413,50718.90796152001 2025-10-08,15:58:07.000,281,11042055,-795,0,1759939086,15158.597422350002,189.63773913000477,50718.98481984001 2025-10-08,15:58:08.000,281,11042098,-795,0,1759939087,15158.604158659997,189.6659356500022,50719.04770392 2025-10-08,15:58:09.000,281,11042081,-795,0,1759939088,15158.604158659997,189.6870830400003,50719.08962664 2025-10-08,15:58:10.000,281,11042097,-795,0,1759939089,15158.570477109992,189.71527955999773,50719.04770392 2025-10-08,15:58:11.000,281,11042070,-795,0,1759939090,15158.503114009996,189.72937782000372,50719.00578120001 2025-10-08,15:58:12.000,281,11042096,-795,0,1759939091,15158.449223529991,189.76462347000052,50719.05469104001 2025-10-08,15:58:13.000,281,11042089,-795,0,1759939092,15158.368387809991,189.75757434000116,50718.88700016001 2025-10-08,15:58:14.000,281,11042104,-795,0,1759939093,15158.34817887999,189.7998691200046,50719.02674256001 2025-10-08,15:58:15.000,281,11042079,-795,0,1759939094,15158.388596739991,189.89150781000353,50718.99879408 2025-10-08,15:58:16.000,281,11042089,-795,0,1759939095,15158.39533305,189.94085171999905,50719.061678160004 2025-10-08,15:58:17.000,281,11042038,-795,0,1759939096,15158.37512412,189.9972447600012,50718.97783272 2025-10-08,15:58:18.000,281,11042100,-795,0,1759939097,15158.32796994999,190.0113430199999,50718.92892288 2025-10-08,15:58:19.000,281,11042081,-795,0,1759939098,15158.30776101999,190.05363780000334,50718.94988424 2025-10-08,15:58:20.000,281,11042097,-795,0,1759939099,15158.2942884,190.10298170999886,50718.963858480005 2025-10-08,15:58:21.000,281,11042061,-795,0,1759939100,15158.27407947,190.159374750001,50718.92892288 2025-10-08,15:58:22.000,281,11042082,-795,0,1759939101,15158.280815779995,190.13822736000293,50718.914948640006 2025-10-08,15:58:23.000,281,11042014,-795,0,1759939102,15158.260606849995,190.22986605000187,50718.78219336 2025-10-08,15:58:24.000,281,11042046,-795,0,1759939103,15158.30776101999,190.27216082999803,50718.97783272 2025-10-08,15:58:25.000,281,11042043,-795,0,1759939104,15158.2942884,190.31445561000146,50718.92892288 2025-10-08,15:58:26.000,281,11042023,-795,0,1759939105,15158.31449733,190.42724168999848,50718.95687136001 2025-10-08,15:58:27.000,281,11042041,-795,0,1759939106,15158.33470626,190.4060943000004,50718.9708456 2025-10-08,15:58:28.000,281,11042071,-795,0,1759939107,15158.2942884,190.44838908000384,50718.97783272 2025-10-08,15:58:29.000,281,11042054,-795,0,1759939108,15158.25387054,190.42019255999912,50718.9708456 2025-10-08,15:58:30.000,281,11042053,-795,0,1759939109,15158.23366161,190.4060943000004,50718.93591000001 2025-10-08,15:58:31.000,281,11042055,-795,0,1759939110,15158.19324375,190.4554382100032,50718.92892288 2025-10-08,15:58:32.000,281,11042085,-795,0,1759939111,15158.220188989995,190.41314342999976,50718.99180696 2025-10-08,15:58:33.000,281,11042041,-795,0,1759939112,15157.977681829994,190.36379952000425,50718.55161840001 2025-10-08,15:58:34.000,281,11042036,-795,0,1759939113,15158.13261696,190.4060943000004,50718.98481984001 2025-10-08,15:58:35.000,281,11042070,-795,0,1759939114,15158.13261696,190.3919960400017,50718.99879408 2025-10-08,15:58:36.000,281,11042089,-795,0,1759939115,15158.11240803,190.42019255999912,50718.92193576 2025-10-08,15:58:37.000,281,11042056,-675,0,1759939116,15158.06525385999,190.38494691000233,50719.110588 2025-10-08,15:58:38.000,281,11042091,-795,0,1759939117,15158.05178124,190.33560299999954,50719.05469104001 2025-10-08,15:58:39.000,281,11042073,-795,0,1759939118,15158.06525385999,190.3426521299989,50718.99180696 2025-10-08,15:58:40.000,281,11042064,-795,0,1759939119,15158.01136338,190.32855387000018,50718.99879408 2025-10-08,15:58:41.000,281,11042038,-795,0,1759939120,15157.98441813999,190.32855387000018,50718.97783272 2025-10-08,15:58:42.000,281,11042036,-795,0,1759939121,15157.930527659999,190.33560299999954,50718.893987280004 2025-10-08,15:58:43.000,281,11042044,-795,0,1759939122,15157.681284189988,190.2580625699993,50718.42585024 2025-10-08,15:58:44.000,281,11042069,-795,0,1759939123,15157.937263969994,190.30035735000274,50718.94988424 2025-10-08,15:58:45.000,281,11042060,-795,0,1759939124,15157.90358241999,190.28625909000402,50718.97783272 2025-10-08,15:58:46.000,281,11042088,-795,0,1759939125,15157.876637179994,190.2580625699993,50718.93591000001 2025-10-08,15:58:47.000,281,11042063,-795,0,1759939126,15157.856428249994,190.27920996000466,50719.00578120001 2025-10-08,15:58:48.000,281,11042032,-795,0,1759939127,15157.869900869999,190.29330822000338,50718.98481984001 2025-10-08,15:58:49.000,281,11042056,-795,0,1759939128,15157.910318729999,190.3567503900049,50718.95687136001 2025-10-08,15:58:50.000,281,11042054,-795,0,1759939129,15157.94400027999,190.32855387000018,50719.00578120001 2025-10-08,15:58:51.000,281,11041987,-795,0,1759939130,15158.018099689994,190.3919960400017,50719.033729680006 2025-10-08,15:58:52.000,281,11042052,-715,0,1759939131,15158.018099689994,190.41314342999976,50719.00578120001 2025-10-08,15:58:53.000,281,11042084,-795,0,1759939132,15157.836219319994,190.42019255999912,50718.6564252 2025-10-08,15:58:54.000,281,11042071,-795,0,1759939133,15158.058517549995,190.4554382100032,50719.0407168 2025-10-08,15:58:55.000,281,11042043,-795,0,1759939134,15158.0921991,190.49773298999935,50718.99879408 2025-10-08,15:58:56.000,281,11042073,-795,0,1759939135,15158.08546278999,190.5541260300015,50719.07565240001 2025-10-08,15:58:57.000,281,11042055,-795,0,1759939136,15158.11240803,190.5541260300015,50719.12456224001 2025-10-08,15:58:58.000,281,11042080,-795,0,1759939137,15158.14608957999,190.58232254999893,50719.012768320004 2025-10-08,15:58:59.000,281,11042069,-795,0,1759939138,15158.139353269995,190.56822429000022,50719.05469104001 2025-10-08,15:59:00.000,281,11042074,-795,0,1759939139,15158.14608957999,190.5893716799983,50719.012768320004 2025-10-08,15:59:01.000,281,11042036,-795,0,1759939140,15158.14608957999,190.63166646000172,50719.02674256001 2025-10-08,15:59:02.000,281,11042069,-795,0,1759939141,15158.14608957999,190.6034699400043,50719.00578120001 2025-10-08,15:59:03.000,281,11042071,-795,0,1759939142,15158.038308619994,190.57527341999958,50718.85905168001 2025-10-08,15:59:04.000,281,11042060,-795,0,1759939143,15158.07199017,190.617568200003,50718.963858480005 2025-10-08,15:59:05.000,281,11042088,-795,0,1759939144,15158.08546278999,190.65986297999916,50719.033729680006 2025-10-08,15:59:06.000,281,11042075,-795,0,1759939145,15158.078726479995,190.67396123999788,50719.04770392 2025-10-08,15:59:07.000,281,11042072,-795,0,1759939146,15158.11240803,190.69510863000323,50719.180459200004 2025-10-08,15:59:08.000,281,11042039,-795,0,1759939147,15158.0921991,190.7162560200013,50719.110588 2025-10-08,15:59:09.000,281,11042086,-795,0,1759939148,15158.05178124,190.7655999300041,50719.110588 2025-10-08,15:59:10.000,281,11042074,-795,0,1759939149,15158.04504492999,190.74445253999875,50719.10360088001 2025-10-08,15:59:11.000,281,11042057,-795,0,1759939150,15158.05178124,190.7374034099994,50719.13853648 2025-10-08,15:59:12.000,281,11042034,-795,0,1759939151,15158.038308619994,190.7515016699981,50719.06866528 2025-10-08,15:59:13.000,281,11042068,-795,0,1759939152,15157.970945519999,190.74445253999875,50719.01975544 2025-10-08,15:59:14.000,281,11042061,-795,0,1759939153,15157.98441813999,190.7374034099994,50719.110588 2025-10-08,15:59:15.000,281,11042038,-795,0,1759939154,15157.98441813999,190.7374034099994,50719.07565240001 2025-10-08,15:59:16.000,281,11042040,-795,0,1759939155,15157.98441813999,190.7374034099994,50719.07565240001 2025-10-08,15:59:17.000,281,11042082,-795,0,1759939156,15157.950736589999,190.69510863000323,50719.061678160004 2025-10-08,15:59:18.000,281,11042082,-795,0,1759939157,15157.896846109994,190.72330515000067,50719.07565240001 2025-10-08,15:59:19.000,281,11042049,-795,0,1759939158,15157.896846109994,190.7021577600026,50719.09661376 2025-10-08,15:59:20.000,281,11042069,-795,0,1759939159,15157.876637179994,190.64576472000044,50719.082639520006 2025-10-08,15:59:21.000,281,11042064,-795,0,1759939160,15157.795801459994,190.64576472000044,50719.01975544 2025-10-08,15:59:22.000,281,11042078,-795,0,1759939161,15157.822746699989,190.62461733000237,50718.97783272 2025-10-08,15:59:23.000,281,11042106,-795,0,1759939162,15157.755383599993,190.617568200003,50718.796167600005 2025-10-08,15:59:24.000,281,11042067,-795,0,1759939163,15157.883373489989,190.67396123999788,50719.07565240001 2025-10-08,15:59:25.000,281,11042071,-795,0,1759939164,15157.869900869999,190.6528138499998,50719.082639520006 2025-10-08,15:59:26.000,281,11042059,-795,0,1759939165,15157.876637179994,190.64576472000044,50719.0407168 2025-10-08,15:59:27.000,281,11042069,-795,0,1759939166,15157.930527659999,190.64576472000044,50719.10360088001 2025-10-08,15:59:28.000,281,11042076,-795,0,1759939167,15157.937263969994,190.66691210999852,50719.180459200004 2025-10-08,15:59:29.000,281,11042097,-795,0,1759939168,15157.98441813999,190.65986297999916,50719.19443344001 2025-10-08,15:59:30.000,281,11042053,-795,0,1759939169,15157.977681829994,190.617568200003,50719.15251072001 2025-10-08,15:59:31.000,281,11042094,-795,0,1759939170,15157.977681829994,190.63166646000172,50719.2153948 2025-10-08,15:59:32.000,281,11042075,-795,0,1759939171,15157.98441813999,190.61051907000365,50719.17347208001 2025-10-08,15:59:33.000,281,11042075,-795,0,1759939172,15157.762119909989,190.54707690000214,50718.78918048001 2025-10-08,15:59:34.000,281,11042106,-795,0,1759939173,15157.930527659999,190.59642080999765,50719.20840768 2025-10-08,15:59:35.000,281,11042055,-795,0,1759939174,15157.90358241999,190.54707690000214,50719.2153948 2025-10-08,15:59:36.000,281,11042085,-795,0,1759939175,15157.863164559989,190.56117516000086,50719.17347208001 2025-10-08,15:59:37.000,281,11042115,-795,0,1759939176,15157.876637179994,190.51183124999807,50719.15949784 2025-10-08,15:59:38.000,281,11042095,-795,0,1759939177,15157.809274079998,190.4695364700019,50719.11757512 2025-10-08,15:59:39.000,281,11042073,-795,0,1759939178,15157.822746699989,190.47658560000127,50719.17347208001 2025-10-08,15:59:40.000,281,11042071,-755,0,1759939179,15157.795801459994,190.42724168999848,50719.11757512 2025-10-08,15:59:41.000,281,11042115,-795,0,1759939180,15157.775592529993,190.42019255999912,50719.17347208001 2025-10-08,15:59:42.000,281,11042047,-795,0,1759939181,15157.728438359998,190.38494691000233,50719.12456224001 2025-10-08,15:59:43.000,281,11042097,-795,0,1759939182,15157.593712159993,190.3426521299989,50718.94988424 2025-10-08,15:59:44.000,281,11042103,-795,0,1759939183,15157.654338949993,190.36379952000425,50719.13853648 2025-10-08,15:59:45.000,281,11042088,-795,0,1759939184,15157.613921089993,190.3426521299989,50719.06866528 2025-10-08,15:59:46.000,281,11042126,-795,0,1759939185,15157.472458579992,190.27216082999803,50719.082639520006 2025-10-08,15:59:47.000,281,11042109,-795,0,1759939186,15157.418568100002,190.27216082999803,50719.04770392 2025-10-08,15:59:48.000,281,11042101,-795,0,1759939187,15157.398359170002,190.29330822000338,50719.012768320004 2025-10-08,15:59:49.000,281,11042088,-795,0,1759939188,15157.384886549997,190.27920996000466,50719.00578120001 2025-10-08,15:59:50.000,281,11042119,-795,0,1759939189,15157.384886549997,190.2580625699993,50719.012768320004 2025-10-08,15:59:51.000,281,11042112,-795,0,1759939190,15157.418568100002,190.28625909000402,50719.00578120001 2025-10-08,15:59:52.000,281,11042095,-795,0,1759939191,15157.378150240002,190.28625909000402,50718.95687136001 2025-10-08,15:59:53.000,281,11042107,-795,0,1759939192,15157.324259759996,190.2580625699993,50718.87302592 2025-10-08,15:59:54.000,281,11042125,-795,0,1759939193,15157.357941310001,190.32855387000018,50718.93591000001 2025-10-08,15:59:55.000,281,11042062,-795,0,1759939194,15157.378150240002,190.37789778000297,50718.95687136001 2025-10-08,15:59:56.000,281,11042116,-795,0,1759939195,15157.364677619997,190.3919960400017,50718.914948640006 2025-10-08,15:59:57.000,281,11042119,-795,0,1759939196,15157.357941310001,190.41314342999976,50718.93591000001 2025-10-08,15:59:58.000,281,11042116,-795,0,1759939197,15157.344468689997,190.49068386,50718.93591000001 2025-10-08,15:59:59.000,281,11042087,-795,0,1759939198,15157.330996069992,190.54002777000278,50718.95687136001 2025-10-08,16:00:00.000,281,11042074,-795,0,1759939199,15157.330996069992,190.59642080999765,50718.99879408 2025-10-08,16:00:01.000,281,11042066,-795,0,1759939200,15157.304050829996,190.63871559000108,50719.00578120001 2025-10-08,16:00:02.000,281,11042084,-795,0,1759939201,15157.310787139992,190.64576472000044,50719.01975544 2025-10-08,16:00:03.000,281,11042099,-795,0,1759939202,15157.149115699991,190.63871559000108,50718.726296400004 2025-10-08,16:00:04.000,281,11042088,-795,0,1759939203,15157.243424039996,190.7162560200013,50719.01975544 2025-10-08,16:00:05.000,281,11042094,-795,0,1759939204,15157.236687730001,190.7374034099994,50719.00578120001 2025-10-08,16:00:06.000,281,11042093,-795,0,1759939205,15157.263632969996,190.77264906000346,50718.95687136001 2025-10-08,16:00:07.000,281,11042085,-795,0,1759939206,15157.243424039996,190.79379645000154,50718.914948640006 2025-10-08,16:00:08.000,281,11042079,-795,0,1759939207,15157.256896660001,190.85723862000305,50718.94289712 2025-10-08,16:00:09.000,281,11042089,-795,0,1759939208,15157.189533559991,190.8642877500024,50719.033729680006 2025-10-08,16:00:10.000,281,11042064,-795,0,1759939209,15157.162588319996,190.8642877500024,50718.93591000001 2025-10-08,16:00:11.000,281,11042053,-795,0,1759939210,15157.149115699991,190.88543514000048,50718.963858480005 2025-10-08,16:00:12.000,281,11042096,-795,0,1759939211,15157.06827997999,190.8995333999992,50718.866038800006 2025-10-08,16:00:13.000,281,11042070,-795,0,1759939212,15156.86619067999,190.8360912299977,50718.41886312 2025-10-08,16:00:14.000,281,11041994,-795,0,1759939213,15157.02786211999,190.87133688000176,50718.9708456 2025-10-08,16:00:15.000,281,11042057,-795,0,1759939214,15156.96723532999,190.88543514000048,50718.963858480005 2025-10-08,16:00:16.000,281,11042125,-755,0,1759939215,15157.000916879995,190.95592644000135,50718.99879408 2025-10-08,16:00:17.000,281,11042101,-795,0,1759939216,15156.97397164,191.00527035000414,50719.01975544 2025-10-08,16:00:18.000,281,11042094,-795,0,1759939217,15156.96723532999,191.02641774000222,50719.01975544 2025-10-08,16:00:19.000,281,11042114,-795,0,1759939218,15156.97397164,191.00527035000414,50719.06866528 2025-10-08,16:00:20.000,281,11042064,-795,0,1759939219,15156.98744425999,191.03346687000158,50719.07565240001 2025-10-08,16:00:21.000,281,11042084,-795,0,1759939220,15157.00765318999,191.08985991000372,50719.13853648 2025-10-08,16:00:22.000,281,11042124,-795,0,1759939221,15157.02786211999,191.1110073000018,50719.09661376 2025-10-08,16:00:23.000,281,11041986,-795,0,1759939222,15156.84598174999,191.06871251999837,50718.69136080001 2025-10-08,16:00:24.000,281,11042066,-795,0,1759939223,15157.061543669995,191.13920381999924,50719.1455236 2025-10-08,16:00:25.000,281,11042089,-795,0,1759939224,15157.03459843,191.1462529499986,50719.1455236 2025-10-08,16:00:26.000,281,11042067,-795,0,1759939225,15157.02786211999,191.13920381999924,50719.13853648 2025-10-08,16:00:27.000,281,11042017,-795,0,1759939226,15157.08848890999,191.1603512100046,50719.180459200004 2025-10-08,16:00:28.000,281,11042069,-795,0,1759939227,15157.11543415,191.20264599000075,50719.27129176001 2025-10-08,16:00:29.000,281,11042050,-795,0,1759939228,15157.07501629,191.16740034000395,50719.25731752 2025-10-08,16:00:30.000,281,11042073,-795,0,1759939229,15157.04807104999,191.16740034000395,50719.17347208001 2025-10-08,16:00:31.000,281,11042064,-795,0,1759939230,15157.02786211999,191.1110073000018,50719.2153948 2025-10-08,16:00:32.000,281,11042055,-795,0,1759939231,15157.021125809995,191.11805643000116,50719.11757512 2025-10-08,16:00:33.000,281,11042098,-795,0,1759939232,15156.899872229995,191.12510556000052,50718.866038800006 2025-10-08,16:00:34.000,281,11042031,-795,0,1759939233,15157.021125809995,191.13920381999924,50719.16648496 2025-10-08,16:00:35.000,281,11042121,-795,0,1759939234,15156.98744425999,191.13215468999988,50719.15949784 2025-10-08,16:00:36.000,281,11042044,-795,0,1759939235,15157.04807104999,191.10395817000244,50719.11757512 2025-10-08,16:00:37.000,281,11042069,-795,0,1759939236,15157.00765318999,191.16740034000395,50719.180459200004 2025-10-08,16:00:38.000,281,11042039,-795,0,1759939237,15156.96723532999,191.16740034000395,50719.131549360005 2025-10-08,16:00:39.000,281,11042047,-795,0,1759939238,15157.00765318999,191.1744494700033,50719.08962664 2025-10-08,16:00:40.000,281,11042062,-795,0,1759939239,15157.00765318999,191.15330207999796,50719.16648496 2025-10-08,16:00:41.000,281,11041968,-795,0,1759939240,15157.0143895,191.1462529499986,50719.17347208001 2025-10-08,16:00:42.000,281,11042089,-795,0,1759939241,15156.99418057,191.1744494700033,50719.22238192001 2025-10-08,16:00:43.000,281,11042040,-795,0,1759939242,15156.960499019995,191.12510556000052,50719.01975544 2025-10-08,16:00:44.000,281,11042006,-795,0,1759939243,15157.03459843,191.1603512100046,50719.27129176001 2025-10-08,16:00:45.000,281,11042032,-795,0,1759939244,15157.05480736,191.1110073000018,50719.18744632 2025-10-08,16:00:46.000,281,11042063,-795,0,1759939245,15157.041334739995,191.1603512100046,50719.20840768 2025-10-08,16:00:47.000,281,11042067,-795,0,1759939246,15157.061543669995,191.13215468999988,50719.25731752 2025-10-08,16:00:48.000,281,11042081,-795,0,1759939247,15157.08848890999,191.16740034000395,50719.24334328001 2025-10-08,16:00:49.000,281,11042102,-795,0,1759939248,15157.12890676999,191.23789164000482,50719.30622736 2025-10-08,16:00:50.000,281,11042122,-795,0,1759939249,15157.15585201,191.23789164000482,50719.24334328001 2025-10-08,16:00:51.000,281,11042047,-795,0,1759939250,15157.189533559991,191.28723555000033,50719.27827888 2025-10-08,16:00:52.000,281,11042069,-795,0,1759939251,15157.203006179996,191.3083829399984,50719.26430464 2025-10-08,16:00:53.000,281,11042077,-795,0,1759939252,15157.09522522,191.28018642000097,50718.94289712 2025-10-08,16:00:54.000,281,11042073,-795,0,1759939253,15157.17606094,191.3083829399984,50719.20840768 2025-10-08,16:00:55.000,281,11041942,-795,0,1759939254,15157.182797249996,191.31543206999777,50719.25731752 2025-10-08,16:00:56.000,281,11042057,-795,0,1759939255,15157.149115699991,191.3577268500012,50719.25731752 2025-10-08,16:00:57.000,281,11042096,-795,0,1759939256,15157.189533559991,191.37182510999992,50719.27129176001 2025-10-08,16:00:58.000,281,11042102,-795,0,1759939257,15157.142379389996,191.37182510999992,50719.2153948 2025-10-08,16:00:59.000,281,11042095,-795,0,1759939258,15157.162588319996,191.41411989000335,50719.24334328001 2025-10-08,16:01:00.000,281,11042089,-795,0,1759939259,15157.17606094,191.43526728000143,50719.285266 2025-10-08,16:01:01.000,281,11042047,-795,0,1759939260,15157.189533559991,191.47051292999822,50719.26430464 2025-10-08,16:01:02.000,281,11042063,-795,0,1759939261,15157.223215109996,191.49870945000293,50719.201420560006 2025-10-08,16:01:03.000,281,11042051,-795,0,1759939262,15157.13564308,191.56215162000444,50718.94988424 2025-10-08,16:01:04.000,281,11042062,-795,0,1759939263,15157.310787139992,191.6044464000006,50719.201420560006 2025-10-08,16:01:05.000,281,11042071,-795,0,1759939264,15157.337732380001,191.66083944000275,50719.201420560006 2025-10-08,16:01:06.000,281,11042063,-795,0,1759939265,15157.391622859992,191.72428161000425,50719.2153948 2025-10-08,16:01:07.000,281,11042088,-795,0,1759939266,15157.445513339997,191.7313307400036,50719.26430464 2025-10-08,16:01:08.000,281,11042027,-795,0,1759939267,15157.452249649992,191.77362551999977,50719.25731752 2025-10-08,16:01:09.000,281,11042027,-795,0,1759939268,15157.533085369992,191.77362551999977,50719.27129176001 2025-10-08,16:01:10.000,281,11042097,-795,0,1759939269,15157.526349059997,191.80182204000448,50719.33417584 2025-10-08,16:01:11.000,281,11042041,-795,0,1759939270,15157.465722269997,191.78067464999913,50719.27129176001 2025-10-08,16:01:12.000,281,11042066,-795,0,1759939271,15157.506140129997,191.78067464999913,50719.23635616 2025-10-08,16:01:13.000,281,11042050,-795,0,1759939272,15157.317523450001,191.77362551999977,50718.866038800006 2025-10-08,16:01:14.000,281,11042086,-795,0,1759939273,15157.465722269997,191.84411682000064,50719.24334328001 2025-10-08,16:01:15.000,281,11042093,-795,0,1759939274,15157.492667509992,191.83001856000192,50719.29225312001 2025-10-08,16:01:16.000,281,11042062,-795,0,1759939275,15157.465722269997,191.83001856000192,50719.201420560006 2025-10-08,16:01:17.000,281,11042096,-795,0,1759939276,15157.411831789992,191.79477290999785,50719.15251072001 2025-10-08,16:01:18.000,281,11042096,-795,0,1759939277,15157.337732380001,191.75952726000105,50719.110588 2025-10-08,16:01:19.000,281,11042078,-795,0,1759939278,15157.371413929992,191.7172324800049,50719.110588 2025-10-08,16:01:20.000,281,11042089,-795,0,1759939279,15157.378150240002,191.6537903100034,50719.13853648 2025-10-08,16:01:21.000,281,11042123,-795,0,1759939280,15157.411831789992,191.63264291999803,50719.01975544 2025-10-08,16:01:22.000,281,11042086,-795,0,1759939281,15157.485931199997,191.51280771000165,50718.9708456 2025-10-08,16:01:23.000,281,11042080,-795,0,1759939282,15157.452249649992,191.46346379999886,50718.586554 2025-10-08,16:01:24.000,281,11042094,-795,0,1759939283,15157.634130019993,191.40002163000463,50718.893987280004 2025-10-08,16:01:25.000,281,11042053,-795,0,1759939284,15157.586975849998,191.43526728000143,50719.04770392 2025-10-08,16:01:26.000,281,11042101,-795,0,1759939285,15157.519612750002,191.44936554000014,50719.17347208001 2025-10-08,16:01:27.000,281,11042099,-795,0,1759939286,15157.378150240002,191.67493770000146,50719.55776368001 2025-10-08,16:01:28.000,281,11042075,-795,0,1759939287,15157.189533559991,191.8793624700047,50719.900132560004 2025-10-08,16:01:29.000,281,11042045,-795,0,1759939288,15157.182797249996,191.8159203000032,50719.85820984 2025-10-08,16:01:30.000,281,11042066,-795,0,1759939289,15157.499403820002,191.38592336999864,50719.2153948 2025-10-08,16:01:31.000,281,11042038,-795,0,1759939290,15157.802537769989,191.08985991000372,50718.69136080001 2025-10-08,16:01:32.000,281,11042109,-795,0,1759939291,15157.917055039994,190.99117208999814,50718.61450248 2025-10-08,16:01:33.000,281,11042070,-795,0,1759939292,15157.829483009999,190.8995333999992,50718.27912072 2025-10-08,16:01:34.000,281,11042078,-795,0,1759939293,15157.883373489989,191.01936861000286,50718.74027064001 2025-10-08,16:01:35.000,281,11042077,-795,0,1759939294,15157.809274079998,191.16740034000395,50719.06866528 2025-10-08,16:01:36.000,281,11042079,-715,0,1759939295,15157.654338949993,191.28723555000033,50719.32020160001 2025-10-08,16:01:37.000,281,11042017,-795,0,1759939296,15157.573503229993,191.392972499998,50719.5996864 2025-10-08,16:01:38.000,281,11042074,-795,0,1759939297,15157.580239540002,191.34362859000248,50719.52981520001 2025-10-08,16:01:39.000,281,11042083,-795,0,1759939298,15157.613921089993,191.2942846799997,50719.45994400001 2025-10-08,16:01:40.000,281,11042059,-795,0,1759939299,15157.768856219998,191.061663389999,50719.26430464 2025-10-08,16:01:41.000,281,11042012,-795,0,1759939300,15157.997890759994,190.81494383999961,50718.93591000001 2025-10-08,16:01:42.000,281,11042041,-795,0,1759939301,15158.139353269995,190.7021577600026,50718.68437368 2025-10-08,16:01:43.000,281,11042092,-795,0,1759939302,15157.96420920999,190.63871559000108,50718.18828816001 2025-10-08,16:01:44.000,281,11042049,-795,0,1759939303,15158.25387054,190.57527341999958,50718.698347920006 2025-10-08,16:01:45.000,281,11042057,-795,0,1759939304,15158.2942884,190.58232254999893,50718.71930928001 2025-10-08,16:01:46.000,281,11042049,-795,0,1759939305,15158.260606849995,190.67396123999788,50718.87302592 2025-10-08,16:01:47.000,281,11042090,-795,0,1759939306,15158.159562199995,190.7374034099994,50719.13853648 2025-10-08,16:01:48.000,281,11042082,-795,0,1759939307,15158.119144339995,190.7374034099994,50719.27827888 2025-10-08,16:01:49.000,281,11042054,-795,0,1759939308,15158.18650743999,190.63871559000108,50719.2153948 2025-10-08,16:01:50.000,281,11042068,-795,0,1759939309,15158.23366161,190.6034699400043,50719.20840768 2025-10-08,16:01:51.000,281,11042043,-755,0,1759939310,15158.30776101999,190.49773298999935,50719.2153948 2025-10-08,16:01:52.000,281,11042048,-795,0,1759939311,15158.30776101999,190.42019255999912,50719.16648496 2025-10-08,16:01:53.000,281,11041997,-795,0,1759939312,15158.11240803,190.32855387000018,50718.558605520004 2025-10-08,16:01:54.000,281,11042071,-795,0,1759939313,15158.449223529991,190.2087186600038,50719.01975544 2025-10-08,16:01:55.000,281,11042037,-795,0,1759939314,15158.442487219996,190.11003083999822,50718.93591000001 2025-10-08,16:01:56.000,281,11042044,-795,0,1759939315,15158.489641389991,190.10298170999886,50719.00578120001 2025-10-08,16:01:57.000,281,11042078,-795,0,1759939316,15158.503114009996,190.07478519000142,50719.0407168 2025-10-08,16:01:58.000,281,11042059,-795,0,1759939317,15158.557004490001,190.02544127999863,50719.08962664 2025-10-08,16:01:59.000,281,11042078,-795,0,1759939318,15158.557004490001,189.9972447600012,50719.05469104001 2025-10-08,16:02:00.000,281,11042094,-795,0,1759939319,15158.610894969992,189.9479008499984,50719.12456224001 2025-10-08,16:02:01.000,281,11042042,-795,0,1759939320,15158.691730689992,189.94085171999905,50719.082639520006 2025-10-08,16:02:02.000,281,11042092,-795,0,1759939321,15158.671521759992,189.8985569400029,50719.082639520006 2025-10-08,16:02:03.000,281,11042048,-795,0,1759939322,15158.476168770001,189.84216390000074,50718.60751536 2025-10-08,16:02:04.000,281,11041974,-795,0,1759939323,15158.705203309997,189.77167259999987,50718.99879408 2025-10-08,16:02:05.000,281,11042034,-795,0,1759939324,15158.765830099997,189.72937782000372,50719.02674256001 2025-10-08,16:02:06.000,281,11042025,-795,0,1759939325,15158.812984269993,189.67298478000157,50719.01975544 2025-10-08,16:02:07.000,281,11042073,-795,0,1759939326,15158.853402129993,189.63068999999814,50719.05469104001 2025-10-08,16:02:08.000,281,11042044,-795,0,1759939327,15158.873611059993,189.6024934800007,50719.04770392 2025-10-08,16:02:09.000,281,11042079,-795,0,1759939328,15158.826456889998,189.5390513099992,50719.033729680006 2025-10-08,16:02:10.000,281,11042059,-795,0,1759939329,15158.826456889998,189.46151087999897,50719.00578120001 2025-10-08,16:02:11.000,281,11042038,-795,0,1759939330,15158.880347369988,189.41216697000345,50719.033729680006 2025-10-08,16:02:12.000,281,11042066,-795,0,1759939331,15158.826456889998,189.36282306000066,50719.00578120001 2025-10-08,16:02:13.000,281,11042082,-795,0,1759939332,15158.779302720002,189.32757741000387,50718.83809032001 2025-10-08,16:02:14.000,281,11042040,-795,0,1759939333,15158.873611059993,189.2077422000002,50719.05469104001 2025-10-08,16:02:15.000,281,11042008,-795,0,1759939334,15158.920765229988,189.2077422000002,50719.00578120001 2025-10-08,16:02:16.000,281,11042021,-795,0,1759939335,15158.920765229988,189.16544742000406,50719.061678160004 2025-10-08,16:02:17.000,281,11042083,-795,0,1759939336,15158.914028919993,189.07380872999784,50718.99180696 2025-10-08,16:02:18.000,281,11042044,-795,0,1759939337,15158.967919399998,189.03856308000104,50718.99879408 2025-10-08,16:02:19.000,281,11042049,-795,0,1759939338,15158.994864639993,189.0456122100004,50719.02674256001 2025-10-08,16:02:20.000,281,11042074,-795,0,1759939339,15159.068964049999,189.03151395000168,50719.033729680006 2025-10-08,16:02:21.000,281,11042016,-795,0,1759939340,15159.12285452999,189.05266133999976,50719.110588 2025-10-08,16:02:22.000,281,11042061,-795,0,1759939341,15159.136327149994,189.02446482000232,50719.09661376 2025-10-08,16:02:23.000,281,11042080,-795,0,1759939342,15158.967919399998,189.00331743000424,50718.59354112 2025-10-08,16:02:24.000,281,11042085,-795,0,1759939343,15159.129590839999,188.9610226500008,50719.06866528 2025-10-08,16:02:25.000,281,11042043,-795,0,1759939344,15159.109381909999,188.95397352000145,50719.06866528 2025-10-08,16:02:26.000,281,11042105,-795,0,1759939345,15159.048755119999,188.97512090999953,50719.02674256001 2025-10-08,16:02:27.000,281,11042060,-795,0,1759939346,15159.095909289994,188.93282613000338,50719.0407168 2025-10-08,16:02:28.000,281,11042056,-795,0,1759939347,15159.068964049999,188.95397352000145,50718.97783272 2025-10-08,16:02:29.000,281,11042038,-795,0,1759939348,15159.109381909999,188.99626830000489,50718.94289712 2025-10-08,16:02:30.000,281,11042044,-795,0,1759939349,15159.16327238999,188.95397352000145,50719.00578120001 2025-10-08,16:02:31.000,281,11042099,-795,0,1759939350,15159.18348131999,188.93987526000274,50719.04770392 2025-10-08,16:02:32.000,281,11041893,-795,0,1759939351,15159.217162869994,188.8834822200006,50719.1455236 2025-10-08,16:02:33.000,281,11042054,-795,0,1759939352,15159.095909289994,188.86938396000187,50718.81712896001 2025-10-08,16:02:34.000,281,11042057,-795,0,1759939353,15159.22389917999,188.82004004999908,50719.12456224001 2025-10-08,16:02:35.000,281,11042028,-795,0,1759939354,15159.18348131999,188.75659788000485,50719.17347208001 2025-10-08,16:02:36.000,281,11042046,-795,0,1759939355,15159.176745009994,188.7354504899995,50719.16648496 2025-10-08,16:02:37.000,281,11042044,-795,0,1759939356,15159.176745009994,188.67905745000462,50719.201420560006 2025-10-08,16:02:38.000,281,11042066,-795,0,1759939357,15159.136327149994,188.60856615000375,50719.1455236 2025-10-08,16:02:39.000,281,11042059,-795,0,1759939358,15159.18348131999,188.58036962999904,50719.180459200004 2025-10-08,16:02:40.000,281,11042049,-795,0,1759939359,15159.176745009994,188.5874187599984,50719.16648496 2025-10-08,16:02:41.000,281,11042105,-795,0,1759939360,15159.170008699999,188.55922224000096,50719.180459200004 2025-10-08,16:02:42.000,281,11042123,-795,0,1759939361,15159.16327238999,188.50987832999817,50719.18744632 2025-10-08,16:02:43.000,281,11042079,-795,0,1759939362,15159.089172979999,188.3900431200018,50719.082639520006 2025-10-08,16:02:44.000,281,11042099,-795,0,1759939363,15159.095909289994,188.36889573000371,50719.19443344001 2025-10-08,16:02:45.000,281,11041992,-795,0,1759939364,15159.042018809989,188.36184660000436,50719.201420560006 2025-10-08,16:02:46.000,281,11042031,-795,0,1759939365,15158.994864639993,188.31955182000092,50719.24334328001 2025-10-08,16:02:47.000,281,11042047,-795,0,1759939366,15159.008337259998,188.3054535600022,50719.20840768 2025-10-08,16:02:48.000,281,11042099,-795,0,1759939367,15158.981392019989,188.27725704000477,50719.26430464 2025-10-08,16:02:49.000,281,11042067,-795,0,1759939368,15158.988128329998,188.1926674799979,50719.17347208001 2025-10-08,16:02:50.000,281,11042039,-795,0,1759939369,15158.920765229988,188.12922531000368,50719.22238192001 2025-10-08,16:02:51.000,281,11042074,-795,0,1759939370,15158.954446779993,188.0798814000009,50719.31321448 2025-10-08,16:02:52.000,281,11042054,-795,0,1759939371,15159.028546189998,188.10102878999896,50719.24334328001 2025-10-08,16:02:53.000,281,11041996,-795,0,1759939372,15158.860138439988,188.03758662000473,50718.71232216 2025-10-08,16:02:54.000,281,11042083,-795,0,1759939373,15159.095909289994,188.0446357500041,50719.24334328001 2025-10-08,16:02:55.000,281,11042049,-795,0,1759939374,15159.12285452999,187.98119358000258,50719.29225312001 2025-10-08,16:02:56.000,281,11042070,-795,0,1759939375,15159.129590839999,187.96709532000386,50719.37609856 2025-10-08,16:02:57.000,281,11042083,-795,0,1759939376,15159.149799769999,187.9318496699998,50719.37609856 2025-10-08,16:02:58.000,281,11042054,-795,0,1759939377,15159.170008699999,187.9600461900045,50719.32718872 2025-10-08,16:02:59.000,281,11042062,-795,0,1759939378,15159.136327149994,187.9600461900045,50719.369111440006 2025-10-08,16:03:00.000,281,11041978,-795,0,1759939379,15159.196953939994,187.96709532000386,50719.41103416001 2025-10-08,16:03:01.000,281,11042065,-795,0,1759939380,15159.21042656,187.96709532000386,50719.3551372 2025-10-08,16:03:02.000,281,11042042,-795,0,1759939381,15159.20369024999,187.95299705999787,50719.285266 2025-10-08,16:03:03.000,281,11042069,-795,0,1759939382,15159.156536079994,187.93889879999915,50719.201420560006 2025-10-08,16:03:04.000,281,11042077,-795,0,1759939383,15159.23063549,187.90365315000236,50719.348150080004 2025-10-08,16:03:05.000,281,11042082,-795,0,1759939384,15159.27105335,187.90365315000236,50719.348150080004 2025-10-08,16:03:06.000,281,11042034,-795,0,1759939385,15159.28452596999,187.86840749999828,50719.38308568 2025-10-08,16:03:07.000,281,11042077,-795,0,1759939386,15159.297998589995,187.7838179399987,50719.48090536 2025-10-08,16:03:08.000,281,11042075,-795,0,1759939387,15159.27105335,187.76267055000062,50719.47391824 2025-10-08,16:03:09.000,281,11042066,-795,0,1759939388,15159.23063549,187.67808099000104,50719.536802320006 2025-10-08,16:03:10.000,281,11042057,-795,0,1759939389,15159.20369024999,187.6498844700036,50719.50885384001 2025-10-08,16:03:11.000,281,11042046,-795,0,1759939390,15159.156536079994,187.565294910004,50719.48789248001 2025-10-08,16:03:12.000,281,11042066,-795,0,1759939391,15159.082436669989,187.50890187000186,50719.43898264001 2025-10-08,16:03:13.000,281,11042082,-795,0,1759939392,15159.028546189998,187.4736562199978,50719.36212432001 2025-10-08,16:03:14.000,281,11042054,-795,0,1759939393,15159.082436669989,187.43136144000164,50719.44596976 2025-10-08,16:03:15.000,281,11042019,-795,0,1759939394,15159.075700359994,187.3749683999995,50719.45295688 2025-10-08,16:03:16.000,281,11042081,-795,0,1759939395,15159.089172979999,187.30447709999862,50719.45295688 2025-10-08,16:03:17.000,281,11042079,-795,0,1759939396,15159.12285452999,187.30447709999862,50719.47391824 2025-10-08,16:03:18.000,281,11042095,-795,0,1759939397,15159.089172979999,187.23398579999775,50719.43898264001 2025-10-08,16:03:19.000,281,11042097,-795,0,1759939398,15159.129590839999,187.21988753999904,50719.48789248001 2025-10-08,16:03:20.000,281,11042078,-795,0,1759939399,15159.136327149994,187.18464189000224,50719.55077656 2025-10-08,16:03:21.000,281,11042034,-795,0,1759939400,15159.089172979999,187.1282488500001,50719.47391824 2025-10-08,16:03:22.000,281,11042088,-795,0,1759939401,15159.082436669989,187.107101460002,50719.36212432001 2025-10-08,16:03:23.000,281,11042069,-795,0,1759939402,15158.974655709993,187.10005233000265,50719.27129176001 2025-10-08,16:03:24.000,281,11042099,-795,0,1759939403,15159.048755119999,187.107101460002,50719.48789248001 2025-10-08,16:03:25.000,281,11042081,-795,0,1759939404,15159.068964049999,187.107101460002,50719.50885384001 2025-10-08,16:03:26.000,281,11042024,-795,0,1759939405,15158.994864639993,187.06480667999858,50719.45295688 2025-10-08,16:03:27.000,281,11042019,-795,0,1759939406,15158.974655709993,187.03661016000115,50719.45295688 2025-10-08,16:03:28.000,281,11042100,-795,0,1759939407,15158.954446779993,187.02251190000243,50719.48789248001 2025-10-08,16:03:29.000,281,11042077,-795,0,1759939408,15158.927501539998,187.00136451000435,50719.52282808 2025-10-08,16:03:30.000,281,11042062,-795,0,1759939409,15158.880347369988,187.00136451000435,50719.50885384001 2025-10-08,16:03:31.000,281,11042056,-795,0,1759939410,15158.893819989993,186.90267668999877,50719.515840960004 2025-10-08,16:03:32.000,281,11042063,-795,0,1759939411,15158.866874749998,186.86038191000262,50719.4250084 2025-10-08,16:03:33.000,281,11042076,-795,0,1759939412,15158.799511650002,186.8462836500039,50719.17347208001 2025-10-08,16:03:34.000,281,11042095,-795,0,1759939413,15158.940974159988,186.80398887000047,50719.31321448 2025-10-08,16:03:35.000,281,11042054,-795,0,1759939414,15158.961183089988,186.7334975699996,50719.31321448 2025-10-08,16:03:36.000,281,11042073,-795,0,1759939415,15159.042018809989,186.69120279000344,50719.27827888 2025-10-08,16:03:37.000,281,11042067,-795,0,1759939416,15159.001600949989,186.71939931000088,50719.27827888 2025-10-08,16:03:38.000,281,11042079,-795,0,1759939417,15158.974655709993,186.71939931000088,50719.36212432001 2025-10-08,16:03:39.000,281,11042066,-795,0,1759939418,15158.940974159988,186.76874322000367,50719.43199552 2025-10-08,16:03:40.000,281,11042064,-795,0,1759939419,15158.934237849993,186.7828414800024,50719.515840960004 2025-10-08,16:03:41.000,281,11041978,-795,0,1759939420,15158.786039029997,186.91677495000476,50719.76737728 2025-10-08,16:03:42.000,281,11042072,-795,0,1759939421,15158.590686039992,187.10005233000265,50720.09577192 2025-10-08,16:03:43.000,281,11042044,-795,0,1759939422,15158.33470626,187.18464189000224,50720.27044992 2025-10-08,16:03:44.000,281,11042054,-795,0,1759939423,15158.516586630001,186.92382408000412,50719.95602952 2025-10-08,16:03:45.000,281,11042059,-795,0,1759939424,15158.833193199993,186.5149745400049,50719.31321448 2025-10-08,16:03:46.000,281,11042098,-795,0,1759939425,15159.129590839999,186.18366542999865,50718.81014184 2025-10-08,16:03:47.000,281,11042054,-795,0,1759939426,15159.149799769999,186.15546891000122,50718.74027064001 2025-10-08,16:03:48.000,281,11042024,-795,0,1759939427,15159.035282499994,186.2400584700008,50718.99879408 2025-10-08,16:03:49.000,281,11042063,-795,0,1759939428,15158.786039029997,186.3880902000019,50719.33417584 2025-10-08,16:03:50.000,281,11042064,-795,0,1759939429,15158.543531869997,186.5995641000045,50719.69750608001 2025-10-08,16:03:51.000,281,11042039,-795,0,1759939430,15158.381860429996,186.72644844000024,50720.018913600004 2025-10-08,16:03:52.000,281,11042044,-795,0,1759939431,15158.32796994999,186.6982519200028,50719.90711968 2025-10-08,16:03:53.000,281,11042051,-795,0,1759939432,15158.199980059995,186.6348097500013,50719.6695576 2025-10-08,16:03:54.000,281,11042069,-795,0,1759939433,15158.33470626,186.55726932000107,50719.7394288 2025-10-08,16:03:55.000,281,11042044,-795,0,1759939434,15158.37512412,186.4867780200002,50719.69750608001 2025-10-08,16:03:56.000,281,11042075,-795,0,1759939435,15158.361651499996,186.4233358499987,50719.564750800004 2025-10-08,16:03:57.000,281,11042024,-795,0,1759939436,15158.37512412,186.3880902000019,50719.48090536 2025-10-08,16:03:58.000,281,11042051,-795,0,1759939437,15158.39533305,186.35284454999783,50719.50885384001 2025-10-08,16:03:59.000,281,11042057,-795,0,1759939438,15158.435750910001,186.38104107000254,50719.45295688 2025-10-08,16:04:00.000,281,11042067,-795,0,1759939439,15158.449223529991,186.43038497999805,50719.4948796 2025-10-08,16:04:01.000,281,11042006,-795,0,1759939440,15158.402069359996,186.45858150000277,50719.4948796 2025-10-08,16:04:02.000,281,11042054,-795,0,1759939441,15158.37512412,186.47972889000084,50719.4250084 2025-10-08,16:04:03.000,281,11042034,-795,0,1759939442,15158.301024709996,186.46563063000212,50719.32718872 2025-10-08,16:04:04.000,281,11042055,-795,0,1759939443,15158.388596739991,186.4374341100047,50719.44596976 2025-10-08,16:04:05.000,281,11042055,-795,0,1759939444,15158.34817887999,186.4515323700034,50719.47391824 2025-10-08,16:04:06.000,281,11042065,-795,0,1759939445,15158.2942884,186.4374341100047,50719.48090536 2025-10-08,16:04:07.000,281,11042074,-795,0,1759939446,15158.28755208999,186.43038497999805,50719.43898264001 2025-10-08,16:04:08.000,281,11041975,-795,0,1759939447,15158.301024709996,186.47972889000084,50719.48789248001 2025-10-08,16:04:09.000,281,11042049,-795,0,1759939448,15158.240397919995,186.43038497999805,50719.52282808 2025-10-08,16:04:10.000,281,11042081,-795,0,1759939449,15158.159562199995,186.36694281000382,50719.44596976 2025-10-08,16:04:11.000,281,11042064,-795,0,1759939450,15158.10567171999,186.40923758999998,50719.38308568 2025-10-08,16:04:12.000,281,11042074,-795,0,1759939451,15158.13261696,186.38104107000254,50719.3551372 2025-10-08,16:04:13.000,281,11042064,-795,0,1759939452,15158.038308619994,186.41628671999933,50719.22238192001 2025-10-08,16:04:14.000,281,11042060,-795,0,1759939453,15158.07199017,186.3880902000019,50719.36212432001 2025-10-08,16:04:15.000,281,11042087,-795,0,1759939454,15158.13261696,186.37399194000318,50719.39007280001 2025-10-08,16:04:16.000,281,11042075,-795,0,1759939455,15158.10567171999,186.3880902000019,50719.41103416001 2025-10-08,16:04:17.000,281,11042043,-795,0,1759939456,15158.13261696,186.35989368000446,50719.4250084 2025-10-08,16:04:18.000,281,11042085,-795,0,1759939457,15158.15282589,186.35989368000446,50719.44596976 2025-10-08,16:04:19.000,281,11042053,-795,0,1759939458,15158.139353269995,186.35989368000446,50719.48090536 2025-10-08,16:04:20.000,281,11042068,-795,0,1759939459,15158.12588064999,186.33169715999975,50719.47391824 2025-10-08,16:04:21.000,281,11042056,-795,0,1759939460,15158.12588064999,186.35284454999783,50719.47391824 2025-10-08,16:04:22.000,281,11042070,-795,0,1759939461,15158.14608957999,186.3387462899991,50719.45994400001 2025-10-08,16:04:23.000,281,11041998,-795,0,1759939462,15158.10567171999,186.2894023800036,50719.37609856 2025-10-08,16:04:24.000,281,11042031,-795,0,1759939463,15158.199980059995,186.35284454999783,50719.515840960004 2025-10-08,16:04:25.000,281,11042055,-795,0,1759939464,15158.16629850999,186.35284454999783,50719.50186672 2025-10-08,16:04:26.000,281,11042088,-795,0,1759939465,15158.10567171999,186.35989368000446,50719.48789248001 2025-10-08,16:04:27.000,281,11042084,-795,0,1759939466,15158.11240803,186.37399194000318,50719.5996864 2025-10-08,16:04:28.000,281,11042091,-795,0,1759939467,15158.119144339995,186.37399194000318,50719.62064776 2025-10-08,16:04:29.000,281,11042051,-795,0,1759939468,15158.12588064999,186.39513933000126,50719.61366064 2025-10-08,16:04:30.000,281,11042044,-795,0,1759939469,15158.139353269995,186.35989368000446,50719.564750800004 2025-10-08,16:04:31.000,281,11042044,-795,0,1759939470,15158.078726479995,186.33169715999975,50719.5996864 2025-10-08,16:04:32.000,281,11042081,-795,0,1759939471,15158.03157231,186.28235325000423,50719.515840960004 2025-10-08,16:04:33.000,281,11042099,-795,0,1759939472,15158.01136338,186.26825498999824,50719.54378944 2025-10-08,16:04:34.000,281,11042030,-795,0,1759939473,15158.018099689994,186.3035006400023,50719.54378944 2025-10-08,16:04:35.000,281,11042080,-795,0,1759939474,15158.06525385999,186.2400584700008,50719.52282808 2025-10-08,16:04:36.000,281,11042057,-795,0,1759939475,15158.058517549995,186.24710760000016,50719.466931120005 2025-10-08,16:04:37.000,281,11042078,-795,0,1759939476,15158.098935409995,186.1766162999993,50719.54378944 2025-10-08,16:04:38.000,281,11042052,-795,0,1759939477,15158.058517549995,186.15546891000122,50719.47391824 2025-10-08,16:04:39.000,281,11042040,-795,0,1759939478,15158.07199017,186.12022326000442,50719.40404704 2025-10-08,16:04:40.000,281,11042060,-795,0,1759939479,15158.098935409995,186.077928480001,50719.47391824 2025-10-08,16:04:41.000,281,11042070,-795,0,1759939480,15158.098935409995,186.10612499999843,50719.40404704 2025-10-08,16:04:42.000,281,11042057,-795,0,1759939481,15158.098935409995,186.05678109000291,50719.47391824 2025-10-08,16:04:43.000,281,11042058,-795,0,1759939482,15158.04504492999,186.03563370000484,50719.34116296001 2025-10-08,16:04:44.000,281,11042067,-795,0,1759939483,15158.06525385999,186.0426828300042,50719.45295688 2025-10-08,16:04:45.000,281,11042063,-795,0,1759939484,15158.098935409995,185.9933389200014,50719.47391824 2025-10-08,16:04:46.000,281,11042075,-795,0,1759939485,15158.06525385999,186.00743718000012,50719.47391824 2025-10-08,16:04:47.000,281,11042053,-795,0,1759939486,15158.078726479995,186.0285845699982,50719.45994400001 2025-10-08,16:04:48.000,281,11042057,-795,0,1759939487,15158.058517549995,186.02153543999884,50719.44596976 2025-10-08,16:04:49.000,281,11042044,-795,0,1759939488,15158.06525385999,186.02153543999884,50719.43898264001 2025-10-08,16:04:50.000,281,11042045,-795,0,1759939489,15158.05178124,185.9933389200014,50719.44596976 2025-10-08,16:04:51.000,281,11042070,-795,0,1759939490,15158.0921991,186.01448630999948,50719.45994400001 2025-10-08,16:04:52.000,281,11042043,-795,0,1759939491,15158.0921991,186.06383022000227,50719.47391824 2025-10-08,16:04:53.000,281,11042054,-795,0,1759939492,15158.08546278999,186.06383022000227,50719.44596976 2025-10-08,16:04:54.000,281,11042072,-795,0,1759939493,15158.098935409995,186.12022326000442,50719.50885384001 2025-10-08,16:04:55.000,281,11042075,-795,0,1759939494,15158.12588064999,186.1413706500025,50719.55776368001 2025-10-08,16:04:56.000,281,11042047,-795,0,1759939495,15158.18650743999,186.15546891000122,50719.564750800004 2025-10-08,16:04:57.000,281,11042070,-795,0,1759939496,15158.14608957999,186.15546891000122,50719.585712160006 2025-10-08,16:04:58.000,281,11042072,-795,0,1759939497,15158.15282589,186.19776369000465,50719.564750800004 2025-10-08,16:04:59.000,281,11042054,-795,0,1759939498,15158.13261696,186.18366542999865,50719.66257048 2025-10-08,16:05:00.000,281,11042047,-795,0,1759939499,15158.07199017,186.19776369000465,50719.62064776 2025-10-08,16:05:01.000,281,11042069,-795,0,1759939500,15158.05178124,186.21186195000337,50719.60667352001 2025-10-08,16:05:02.000,281,11042070,-795,0,1759939501,15157.997890759994,186.16251804000058,50719.60667352001 2025-10-08,16:05:03.000,281,11042047,-795,0,1759939502,15157.829483009999,186.16251804000058,50719.43898264001 2025-10-08,16:05:04.000,281,11042039,-795,0,1759939503,15157.849691939999,186.16251804000058,50719.585712160006 2025-10-08,16:05:05.000,281,11042024,-795,0,1759939504,15157.816010389994,186.15546891000122,50719.5996864 2025-10-08,16:05:06.000,281,11042065,-795,0,1759939505,15157.775592529993,186.15546891000122,50719.47391824 2025-10-08,16:05:07.000,281,11042061,-795,0,1759939506,15157.748647289998,186.16251804000058,50719.61366064 2025-10-08,16:05:08.000,281,11042043,-795,0,1759939507,15157.735174669993,186.19776369000465,50719.5996864 2025-10-08,16:05:09.000,281,11042077,-795,0,1759939508,15157.661075259988,186.19776369000465,50719.61366064 2025-10-08,16:05:10.000,281,11042054,-795,0,1759939509,15157.640866329988,186.24710760000016,50719.5996864 2025-10-08,16:05:11.000,281,11042038,-795,0,1759939510,15157.586975849998,186.29645151000295,50719.65558336001 2025-10-08,16:05:12.000,281,11042100,-795,0,1759939511,15157.600448470002,186.35989368000446,50719.585712160006 2025-10-08,16:05:13.000,281,11042060,-795,0,1759939512,15157.485931199997,186.4374341100047,50719.348150080004 2025-10-08,16:05:14.000,281,11042034,-795,0,1759939513,15157.573503229993,186.50087627999892,50719.55776368001 2025-10-08,16:05:15.000,281,11042059,-795,0,1759939514,15157.600448470002,186.60661323000386,50719.60667352001 2025-10-08,16:05:16.000,281,11042049,-795,0,1759939515,15157.607184779998,186.6700553999981,50719.60667352001 2025-10-08,16:05:17.000,281,11042076,-795,0,1759939516,15157.586975849998,186.75464495999768,50719.54378944 2025-10-08,16:05:18.000,281,11042164,-795,0,1759939517,15157.560030610002,186.8321853899979,50719.52282808 2025-10-08,16:05:19.000,281,11042057,-795,0,1759939518,15157.566766919997,186.83923452000454,50719.55776368001 2025-10-08,16:05:20.000,281,11042030,-795,0,1759939519,15157.573503229993,186.90267668999877,50719.54378944 2025-10-08,16:05:21.000,281,11042055,-795,0,1759939520,15157.512876439992,186.9449714700022,50719.57173792 2025-10-08,16:05:22.000,281,11042045,-795,0,1759939521,15157.472458579992,186.95202060000156,50719.57173792 2025-10-08,16:05:23.000,281,11042053,-795,0,1759939522,15157.425304409997,186.96611886000028,50719.5996864 2025-10-08,16:05:24.000,281,11042040,-795,0,1759939523,15157.398359170002,187.0084136400037,50719.57173792 2025-10-08,16:05:25.000,281,11042033,-795,0,1759939524,15157.405095479997,187.0084136400037,50719.61366064 2025-10-08,16:05:26.000,281,11042116,-795,0,1759939525,15157.351204999992,187.01546277000307,50719.564750800004 2025-10-08,16:05:27.000,281,11042093,-795,0,1759939526,15157.310787139992,187.0084136400037,50719.55776368001 2025-10-08,16:05:28.000,281,11042100,-795,0,1759939527,15157.330996069992,187.02251190000243,50719.60667352001 2025-10-08,16:05:29.000,281,11042079,-795,0,1759939528,15157.290578209992,187.08595407000394,50719.60667352001 2025-10-08,16:05:30.000,281,11042039,-795,0,1759939529,15157.263632969996,187.05775754999922,50719.536802320006 2025-10-08,16:05:31.000,281,11042031,-795,0,1759939530,15157.229951419991,187.1282488500001,50719.5996864 2025-10-08,16:05:32.000,281,11042080,-795,0,1759939531,15157.256896660001,187.11415059000137,50719.62064776 2025-10-08,16:05:33.000,281,11042102,-795,0,1759939532,15157.162588319996,187.1282488500001,50719.369111440006 2025-10-08,16:05:34.000,281,11042058,-795,0,1759939533,15157.223215109996,187.21988753999904,50719.61366064 2025-10-08,16:05:35.000,281,11042075,-795,0,1759939534,15157.223215109996,187.21283840999968,50719.65558336001 2025-10-08,16:05:36.000,281,11042061,-795,0,1759939535,15157.189533559991,187.26923145000183,50719.6695576 2025-10-08,16:05:37.000,281,11042074,-795,0,1759939536,15157.15585201,187.31857536000462,50719.71148032 2025-10-08,16:05:38.000,281,11042074,-795,0,1759939537,15157.149115699991,187.38201752999885,50719.6695576 2025-10-08,16:05:39.000,281,11042075,-795,0,1759939538,15157.122170459996,187.4031649200042,50719.64859624 2025-10-08,16:05:40.000,281,11042023,-795,0,1759939539,15157.10869783999,187.45250882999972,50719.71148032 2025-10-08,16:05:41.000,281,11042036,-795,0,1759939540,15157.09522522,187.48070535000443,50719.6695576 2025-10-08,16:05:42.000,281,11042096,-795,0,1759939541,15157.021125809995,187.438410570001,50719.704493200006 2025-10-08,16:05:43.000,281,11042100,-795,0,1759939542,15156.91334485,187.46660708999843,50719.34116296001 2025-10-08,16:05:44.000,281,11042061,-795,0,1759939543,15157.02786211999,187.4877544800038,50719.69750608001 2025-10-08,16:05:45.000,281,11041984,-795,0,1759939544,15156.91334485,187.4877544800038,50719.64859624 2025-10-08,16:05:46.000,281,11042030,-795,0,1759939545,15156.87292699,187.4736562199978,50719.5996864 2025-10-08,16:05:47.000,281,11042084,-795,0,1759939546,15156.879663299995,187.46660708999843,50719.634622000005 2025-10-08,16:05:48.000,281,11042064,-795,0,1759939547,15156.79209127,187.5018527400025,50719.585712160006 2025-10-08,16:05:49.000,281,11042074,-795,0,1759939548,15156.778618649994,187.4736562199978,50719.52981520001 2025-10-08,16:05:50.000,281,11042037,-795,0,1759939549,15156.76514602999,187.53004925999994,50719.4948796 2025-10-08,16:05:51.000,281,11042073,-795,0,1759939550,15156.778618649994,187.49480361000315,50719.55077656 2025-10-08,16:05:52.000,281,11042089,-795,0,1759939551,15156.76514602999,187.52300013000058,50719.55077656 2025-10-08,16:05:53.000,281,11042074,-795,0,1759939552,15156.758409719994,187.51595100000122,50719.52282808 2025-10-08,16:05:54.000,281,11042084,-795,0,1759939553,15156.77188234,187.50890187000186,50719.47391824 2025-10-08,16:05:55.000,281,11042039,-795,0,1759939554,15156.78535495999,187.48070535000443,50719.4948796 2025-10-08,16:05:56.000,281,11042068,-795,0,1759939555,15156.74493709999,187.52300013000058,50719.50885384001 2025-10-08,16:05:57.000,281,11042088,-795,0,1759939556,15156.76514602999,187.55824578000465,50719.55776368001 2025-10-08,16:05:58.000,281,11042080,-795,0,1759939557,15156.72472816999,187.6005405600008,50719.44596976 2025-10-08,16:05:59.000,281,11042078,-795,0,1759939558,15156.691046619999,187.5864423000021,50719.48090536 2025-10-08,16:06:00.000,281,11042069,-795,0,1759939559,15156.657365069994,187.63578621000488,50719.48090536 2025-10-08,16:06:01.000,281,11042054,-795,0,1759939560,15156.616947209994,187.66398273000232,50719.40404704 2025-10-08,16:06:02.000,281,11042057,-795,0,1759939561,15156.623683519989,187.70627750999847,50719.4250084 2025-10-08,16:06:03.000,281,11042087,-795,0,1759939562,15156.515902559993,187.72037577000447,50719.25731752 2025-10-08,16:06:04.000,281,11042085,-795,0,1759939563,15156.657365069994,187.77676880999934,50719.397059920004 2025-10-08,16:06:05.000,281,11042078,-795,0,1759939564,15156.664101379989,187.7979162000047,50719.3551372 2025-10-08,16:06:06.000,281,11042048,-795,0,1759939565,15156.637156139994,187.85430923999957,50719.38308568 2025-10-08,16:06:07.000,281,11042061,-795,0,1759939566,15156.643892449989,187.8472601100002,50719.33417584 2025-10-08,16:06:08.000,281,11042140,-795,0,1759939567,15156.657365069994,187.88250576000428,50719.348150080004 2025-10-08,16:06:09.000,281,11042075,-795,0,1759939568,15156.650628759999,187.9459479299985,50719.34116296001 2025-10-08,16:06:10.000,281,11042067,-795,0,1759939569,15156.623683519989,187.9318496699998,50719.30622736 2025-10-08,16:06:11.000,281,11042061,-795,0,1759939570,15156.650628759999,187.91775141000107,50719.37609856 2025-10-08,16:06:12.000,281,11042070,-795,0,1759939571,15156.657365069994,187.90365315000236,50719.36212432001 2025-10-08,16:06:13.000,281,11042006,-795,0,1759939572,15156.563056729989,187.90365315000236,50719.12456224001 2025-10-08,16:06:14.000,281,11042080,-795,0,1759939573,15156.630419829999,187.86840749999828,50719.36212432001 2025-10-08,16:06:15.000,281,11042044,-795,0,1759939574,15156.637156139994,187.82611272000213,50719.37609856 2025-10-08,16:06:16.000,281,11042053,-795,0,1759939575,15156.650628759999,187.77676880999934,50719.43199552 2025-10-08,16:06:17.000,281,11042034,-795,0,1759939576,15156.637156139994,187.74152316000254,50719.348150080004 2025-10-08,16:06:18.000,281,11042086,-795,0,1759939577,15156.563056729989,187.72037577000447,50719.30622736 2025-10-08,16:06:19.000,281,11042077,-795,0,1759939578,15156.637156139994,187.75562142000126,50719.369111440006 2025-10-08,16:06:20.000,281,11042076,-795,0,1759939579,15156.610210899998,187.7485722900019,50719.34116296001 2025-10-08,16:06:21.000,281,11042064,-795,0,1759939580,15156.590001969998,187.72742490000383,50719.38308568 2025-10-08,16:06:22.000,281,11042072,-795,0,1759939581,15156.542847799989,187.76267055000062,50719.38308568 2025-10-08,16:06:23.000,281,11042038,-795,0,1759939582,15156.455275769993,187.73447403000318,50719.19443344001 2025-10-08,16:06:24.000,281,11042059,-795,0,1759939583,15156.549584109998,187.82611272000213,50719.38308568 2025-10-08,16:06:25.000,281,11042065,-795,0,1759939584,15156.509166249998,187.80496533000405,50719.32020160001 2025-10-08,16:06:26.000,281,11042045,-795,0,1759939585,15156.509166249998,187.84021098000085,50719.299240240005 2025-10-08,16:06:27.000,281,11042077,-795,0,1759939586,15156.522638869988,187.8472601100002,50719.299240240005 2025-10-08,16:06:28.000,281,11042056,-795,0,1759939587,15156.515902559993,187.86840749999828,50719.32020160001 2025-10-08,16:06:29.000,281,11042031,-795,0,1759939588,15156.536111489993,187.87545662999764,50719.36212432001 2025-10-08,16:06:30.000,281,11042077,-795,0,1759939589,15156.515902559993,187.8472601100002,50719.29225312001 2025-10-08,16:06:31.000,281,11042023,-795,0,1759939590,15156.462012079988,187.85430923999957,50719.348150080004 2025-10-08,16:06:32.000,281,11042059,-795,0,1759939591,15156.468748389998,187.91775141000107,50719.37609856 2025-10-08,16:06:33.000,281,11042076,-795,0,1759939592,15156.428330529998,187.9459479299985,50719.229369040004 2025-10-08,16:06:34.000,281,11042043,-795,0,1759939593,15156.482221009988,187.98119358000258,50719.348150080004 2025-10-08,16:06:35.000,281,11042020,-795,0,1759939594,15156.502429939988,187.96709532000386,50719.3551372 2025-10-08,16:06:36.000,281,11042041,-795,0,1759939595,15156.515902559993,187.9459479299985,50719.397059920004 2025-10-08,16:06:37.000,281,11042069,-795,0,1759939596,15156.475484699993,187.92480054000043,50719.39007280001 2025-10-08,16:06:38.000,281,11042057,-795,0,1759939597,15156.448539459998,187.92480054000043,50719.32718872 2025-10-08,16:06:39.000,281,11042051,-795,0,1759939598,15156.401385290003,187.91070228000171,50719.38308568 2025-10-08,16:06:40.000,281,11042053,-795,0,1759939599,15156.374440049993,187.87545662999764,50719.39007280001 2025-10-08,16:06:41.000,281,11042003,-795,0,1759939600,15156.394648979993,187.87545662999764,50719.39007280001 2025-10-08,16:06:42.000,281,11042059,-795,0,1759939601,15156.360967430002,187.86840749999828,50719.348150080004 2025-10-08,16:06:43.000,281,11042038,-795,0,1759939602,15156.300340640002,187.86135836999892,50719.18744632 2025-10-08,16:06:44.000,281,11042046,-795,0,1759939603,15156.435066839993,187.88955489000364,50719.369111440006 2025-10-08,16:06:45.000,281,11042055,-795,0,1759939604,15156.482221009988,187.85430923999957,50719.37609856 2025-10-08,16:06:46.000,281,11042074,-795,0,1759939605,15156.509166249998,187.896604020003,50719.39007280001 2025-10-08,16:06:47.000,281,11042048,-795,0,1759939606,15156.569793039998,187.8472601100002,50719.43199552 2025-10-08,16:06:48.000,281,11042066,-795,0,1759939607,15156.603474589989,187.8331618500015,50719.38308568 2025-10-08,16:06:49.000,281,11042071,-795,0,1759939608,15156.637156139994,187.81906359000277,50719.34116296001 2025-10-08,16:06:50.000,281,11042099,-795,0,1759939609,15156.623683519989,187.76971967999998,50719.39007280001 2025-10-08,16:06:51.000,281,11042053,-795,0,1759939610,15156.637156139994,187.73447403000318,50719.38308568 2025-10-08,16:06:52.000,281,11042070,-795,0,1759939611,15156.610210899998,187.65693360000296,50719.31321448 2025-10-08,16:06:53.000,281,11042069,-795,0,1759939612,15156.509166249998,187.60758969000017,50719.131549360005 2025-10-08,16:06:54.000,281,11042068,-795,0,1759939613,15156.569793039998,187.565294910004,50719.33417584 2025-10-08,16:06:55.000,281,11042037,-795,0,1759939614,15156.603474589989,187.54414751999866,50719.39007280001 2025-10-08,16:06:56.000,281,11042048,-795,0,1759939615,15156.576529349994,187.45955795999907,50719.418021280006 2025-10-08,16:06:57.000,281,11042062,-795,0,1759939616,15156.576529349994,187.41726318000292,50719.418021280006 2025-10-08,16:06:58.000,281,11042059,-795,0,1759939617,15156.576529349994,187.3749683999995,50719.369111440006 2025-10-08,16:06:59.000,281,11042048,-795,0,1759939618,15156.643892449989,187.33267362000333,50719.369111440006 2025-10-08,16:07:00.000,281,11042071,-795,0,1759939619,15156.670837689999,187.26923145000183,50719.418021280006 2025-10-08,16:07:01.000,281,11042056,-795,0,1759939620,15156.72472816999,187.27628058000118,50719.37609856 2025-10-08,16:07:02.000,281,11042051,-795,0,1759939621,15156.677573999994,187.23398579999775,50719.27827888 2025-10-08,16:07:03.000,281,11042041,-795,0,1759939622,15156.650628759999,187.18464189000224,50719.26430464 2025-10-08,16:07:04.000,281,11042038,-795,0,1759939623,15156.670837689999,187.16349450000416,50719.285266 2025-10-08,16:07:05.000,281,11041999,-795,0,1759939624,15156.70451923999,187.1282488500001,50719.32020160001 2025-10-08,16:07:06.000,281,11042011,-795,0,1759939625,15156.677573999994,187.05070841999986,50719.26430464 2025-10-08,16:07:07.000,281,11042058,-795,0,1759939626,15156.670837689999,187.00136451000435,50719.285266 2025-10-08,16:07:08.000,281,11042058,-795,0,1759939627,15156.623683519989,186.93792234000284,50719.27827888 2025-10-08,16:07:09.000,281,11041990,-515,0,1759939628,15156.610210899998,186.87448017000133,50719.27827888 2025-10-08,16:07:10.000,281,11042023,-755,0,1759939629,15156.569793039998,186.81103799999983,50719.25731752 2025-10-08,16:07:11.000,281,11042046,-795,0,1759939630,15156.569793039998,186.75464495999768,50719.180459200004 2025-10-08,16:07:12.000,281,11042052,-795,0,1759939631,15156.522638869988,186.71939931000088,50719.180459200004 2025-10-08,16:07:13.000,281,11042073,-795,0,1759939632,15156.509166249998,186.64185888000065,50719.110588 2025-10-08,16:07:14.000,281,11042054,-795,0,1759939633,15156.556320419993,186.64185888000065,50719.22238192001 2025-10-08,16:07:15.000,281,11042069,-795,0,1759939634,15156.623683519989,186.67710453000473,50719.20840768 2025-10-08,16:07:16.000,281,11042062,-795,0,1759939635,15156.630419829999,186.64890801,50719.229369040004 2025-10-08,16:07:17.000,281,11042063,-795,0,1759939636,15156.616947209994,186.64185888000065,50719.19443344001 2025-10-08,16:07:18.000,281,11042013,-795,0,1759939637,15156.643892449989,186.64890801,50719.25731752 2025-10-08,16:07:19.000,281,11042055,-795,0,1759939638,15156.670837689999,186.62776062000194,50719.30622736 2025-10-08,16:07:20.000,281,11042038,-755,0,1759939639,15156.623683519989,186.56431845000043,50719.27129176001 2025-10-08,16:07:21.000,281,11042066,-795,0,1759939640,15156.583265659989,186.57841670999915,50719.24334328001 2025-10-08,16:07:22.000,281,11042111,-795,0,1759939641,15156.495693629993,186.536121930003,50719.27129176001 2025-10-08,16:07:23.000,281,11042053,-795,0,1759939642,15156.401385290003,186.5502201900017,50719.131549360005 2025-10-08,16:07:24.000,281,11042095,-795,0,1759939643,15156.462012079988,186.55726932000107,50719.250330400006 2025-10-08,16:07:25.000,281,11042029,-795,0,1759939644,15156.421594219988,186.59251496999786,50719.229369040004 2025-10-08,16:07:26.000,281,11042060,-795,0,1759939645,15156.360967430002,186.5854658399985,50719.201420560006 2025-10-08,16:07:27.000,281,11042047,-795,0,1759939646,15156.340758500002,186.6348097500013,50719.229369040004 2025-10-08,16:07:28.000,281,11042040,-795,0,1759939647,15156.387912669998,186.62776062000194,50719.26430464 2025-10-08,16:07:29.000,281,11042040,-795,0,1759939648,15156.462012079988,186.5995641000045,50719.30622736 2025-10-08,16:07:30.000,281,11042072,-795,0,1759939649,15156.414857909993,186.59251496999786,50719.22238192001 2025-10-08,16:07:31.000,281,11042053,-795,0,1759939650,15156.475484699993,186.60661323000386,50719.26430464 2025-10-08,16:07:32.000,281,11042066,-795,0,1759939651,15156.462012079988,186.60661323000386,50719.229369040004 2025-10-08,16:07:33.000,281,11042076,-795,0,1759939652,15156.414857909993,186.5713675799998,50719.05469104001 2025-10-08,16:07:34.000,281,11042088,-795,0,1759939653,15156.536111489993,186.5854658399985,50719.250330400006 2025-10-08,16:07:35.000,281,11042059,-795,0,1759939654,15156.542847799989,186.6348097500013,50719.31321448 2025-10-08,16:07:36.000,281,11042044,-795,0,1759939655,15156.515902559993,186.5854658399985,50719.25731752 2025-10-08,16:07:37.000,281,11042055,-795,0,1759939656,15156.522638869988,186.57841670999915,50719.2153948 2025-10-08,16:07:38.000,281,11042031,-795,0,1759939657,15156.556320419993,186.5502201900017,50719.18744632 2025-10-08,16:07:39.000,281,11042058,-795,0,1759939658,15156.542847799989,186.536121930003,50719.22238192001 2025-10-08,16:07:40.000,281,11042063,-795,0,1759939659,15156.448539459998,186.52202367000427,50719.23635616 2025-10-08,16:07:41.000,281,11042052,-795,0,1759939660,15156.475484699993,186.52202367000427,50719.29225312001 2025-10-08,16:07:42.000,281,11042096,-795,0,1759939661,15156.462012079988,186.5149745400049,50719.250330400006 2025-10-08,16:07:43.000,281,11042061,-795,0,1759939662,15156.246450159997,186.50792540999828,50718.726296400004 2025-10-08,16:07:44.000,281,11042071,-795,0,1759939663,15156.421594219988,186.50087627999892,50719.26430464 2025-10-08,16:07:45.000,281,11042079,-795,0,1759939664,15156.360967430002,186.52202367000427,50719.23635616 2025-10-08,16:07:46.000,281,11042022,-795,0,1759939665,15156.435066839993,186.54317106000235,50719.2153948 2025-10-08,16:07:47.000,281,11042047,-795,0,1759939666,15156.414857909993,186.5713675799998,50719.24334328001 2025-10-08,16:07:48.000,281,11042042,-795,0,1759939667,15156.401385290003,186.5713675799998,50719.299240240005 2025-10-08,16:07:49.000,281,11042056,-795,0,1759939668,15156.354231119993,186.5502201900017,50719.22238192001 2025-10-08,16:07:50.000,281,11042038,-795,0,1759939669,15156.340758500002,186.56431845000043,50719.24334328001 2025-10-08,16:07:51.000,281,11042048,-795,0,1759939670,15156.259922780002,186.5713675799998,50719.29225312001 2025-10-08,16:07:52.000,281,11042069,-795,0,1759939671,15156.185823369997,186.54317106000235,50719.29225312001 2025-10-08,16:07:53.000,281,11042079,-795,0,1759939672,15156.084778719996,186.536121930003,50719.285266 2025-10-08,16:07:54.000,281,11042063,-795,0,1759939673,15156.003942999996,186.52907280000363,50719.30622736 2025-10-08,16:07:55.000,281,11042071,-795,0,1759939674,15155.970261449991,186.54317106000235,50719.26430464 2025-10-08,16:07:56.000,281,11042064,-795,0,1759939675,15155.929843589991,186.56431845000043,50719.22238192001 2025-10-08,16:07:57.000,281,11042041,-795,0,1759939676,15155.882689419996,186.5149745400049,50719.27827888 2025-10-08,16:07:58.000,281,11042023,-795,0,1759939677,15155.85574418,186.46563063000212,50719.19443344001 2025-10-08,16:07:59.000,281,11042087,-795,0,1759939678,15155.80859000999,186.50087627999892,50719.22238192001 2025-10-08,16:08:00.000,281,11042061,-795,0,1759939679,15155.81532632,186.536121930003,50719.20840768 2025-10-08,16:08:01.000,281,11042064,-795,0,1759939680,15155.77490846,186.56431845000043,50719.2153948 2025-10-08,16:08:02.000,281,11042039,-795,0,1759939681,15155.75469953,186.57841670999915,50719.13853648 2025-10-08,16:08:03.000,281,11042047,-795,0,1759939682,15155.660391189995,186.62776062000194,50719.02674256001 2025-10-08,16:08:04.000,281,11042048,-795,0,1759939683,15155.67386381,186.65595713999937,50719.20840768 2025-10-08,16:08:05.000,281,11042060,-795,0,1759939684,15155.63344595,186.65595713999937,50719.2153948 2025-10-08,16:08:06.000,281,11042082,-795,0,1759939685,15155.539137609994,186.62776062000194,50719.180459200004 2025-10-08,16:08:07.000,281,11042064,-795,0,1759939686,15155.498719749994,186.65595713999937,50719.19443344001 2025-10-08,16:08:08.000,281,11042062,-795,0,1759939687,15155.438092959994,186.6982519200028,50719.20840768 2025-10-08,16:08:09.000,281,11042083,-795,0,1759939688,15155.458301889994,186.70530105000216,50719.17347208001 2025-10-08,16:08:10.000,281,11042019,-795,0,1759939689,15155.458301889994,186.70530105000216,50719.24334328001 2025-10-08,16:08:11.000,281,11042096,-795,0,1759939690,15155.451565579999,186.72644844000024,50719.25731752 2025-10-08,16:08:12.000,281,11042064,-795,0,1759939691,15155.498719749994,186.72644844000024,50719.18744632 2025-10-08,16:08:13.000,281,11042077,-795,0,1759939692,15155.465038199989,186.68415366000409,50719.15949784 2025-10-08,16:08:14.000,281,11042063,-795,0,1759939693,15155.478510819994,186.70530105000216,50719.2153948 2025-10-08,16:08:15.000,281,11042062,-795,0,1759939694,15155.532401299999,186.69120279000344,50719.19443344001 2025-10-08,16:08:16.000,281,11042071,-795,0,1759939695,15155.60650070999,186.69120279000344,50719.201420560006 2025-10-08,16:08:17.000,281,11042123,-795,0,1759939696,15155.59302809,186.70530105000216,50719.18744632 2025-10-08,16:08:18.000,281,11042040,-795,0,1759939697,15155.559346539994,186.65595713999937,50719.10360088001 2025-10-08,16:08:19.000,281,11042075,-795,0,1759939698,15155.451565579999,186.68415366000409,50719.1455236 2025-10-08,16:08:20.000,281,11042064,-795,0,1759939699,15155.404411409989,186.66300626999873,50719.10360088001 2025-10-08,16:08:21.000,281,11042065,-795,0,1759939700,15155.337048309993,186.67710453000473,50719.11757512 2025-10-08,16:08:22.000,281,11042071,-795,0,1759939701,15155.283157829988,186.62776062000194,50719.061678160004 2025-10-08,16:08:23.000,281,11042086,-795,0,1759939702,15155.121486390002,186.5995641000045,50718.845077440004 2025-10-08,16:08:24.000,281,11042070,-795,0,1759939703,15155.182113180002,186.64185888000065,50719.10360088001 2025-10-08,16:08:25.000,281,11042038,-795,0,1759939704,15155.182113180002,186.65595713999937,50719.0407168 2025-10-08,16:08:26.000,281,11042068,-795,0,1759939705,15155.195585799993,186.6700553999981,50718.99879408 2025-10-08,16:08:27.000,281,11042058,-795,0,1759939706,15155.256212589993,186.71939931000088,50719.04770392 2025-10-08,16:08:28.000,281,11042070,-795,0,1759939707,15155.310103069998,186.75464495999768,50719.012768320004 2025-10-08,16:08:29.000,281,11042077,-795,0,1759939708,15155.350520929998,186.7334975699996,50719.07565240001 2025-10-08,16:08:30.000,281,11042021,-795,0,1759939709,15155.343784619989,186.76874322000367,50718.9708456 2025-10-08,16:08:31.000,281,11042049,-795,0,1759939710,15155.377466169994,186.74054669999896,50719.01975544 2025-10-08,16:08:32.000,281,11042096,-795,0,1759939711,15155.377466169994,186.7969397400011,50719.00578120001 2025-10-08,16:08:33.000,281,11042069,-795,0,1759939712,15155.350520929998,186.7616940900043,50718.963858480005 2025-10-08,16:08:34.000,281,11042077,-795,0,1759939713,15155.377466169994,186.7334975699996,50719.07565240001 2025-10-08,16:08:35.000,281,11042032,-795,0,1759939714,15155.350520929998,186.74054669999896,50719.033729680006 2025-10-08,16:08:36.000,281,11042073,-795,0,1759939715,15155.296630449993,186.70530105000216,50719.05469104001 2025-10-08,16:08:37.000,281,11042075,-795,0,1759939716,15155.242739969988,186.64185888000065,50719.07565240001 2025-10-08,16:08:38.000,281,11042053,-795,0,1759939717,15155.182113180002,186.62071149000258,50719.033729680006 2025-10-08,16:08:39.000,281,11042033,-795,0,1759939718,15155.134959009993,186.61366236000322,50718.99180696 2025-10-08,16:08:40.000,281,11042089,-795,0,1759939719,15155.182113180002,186.57841670999915,50719.061678160004 2025-10-08,16:08:41.000,281,11042070,-795,0,1759939720,15155.215794729993,186.5502201900017,50719.04770392 2025-10-08,16:08:42.000,281,11042060,-795,0,1759939721,15155.215794729993,186.5713675799998,50719.04770392 2025-10-08,16:08:43.000,281,11042079,-795,0,1759939722,15155.202322109988,186.54317106000235,50718.92193576 2025-10-08,16:08:44.000,281,11042082,-795,0,1759939723,15155.323575689989,186.61366236000322,50719.05469104001 2025-10-08,16:08:45.000,281,11041999,-795,0,1759939724,15155.363993549989,186.67710453000473,50719.04770392 2025-10-08,16:08:46.000,281,11042104,-795,0,1759939725,15155.390938789998,186.7334975699996,50719.02674256001 2025-10-08,16:08:47.000,281,11042060,-795,0,1759939726,15155.444829269989,186.74759582999832,50719.00578120001 2025-10-08,16:08:48.000,281,11042061,-795,0,1759939727,15155.444829269989,186.81808712999918,50718.98481984001 2025-10-08,16:08:49.000,281,11042091,-795,0,1759939728,15155.444829269989,186.8956275599994,50718.9708456 2025-10-08,16:08:50.000,281,11042067,-795,0,1759939729,15155.444829269989,186.90972581999813,50718.9708456 2025-10-08,16:08:51.000,281,11042074,-795,0,1759939730,15155.438092959994,186.90972581999813,50719.01975544 2025-10-08,16:08:52.000,281,11042059,-795,0,1759939731,15155.417884029994,186.95906973000092,50718.94289712 2025-10-08,16:08:53.000,281,11042093,-795,0,1759939732,15155.357257239993,187.0084136400037,50718.81712896001 2025-10-08,16:08:54.000,281,11042066,-795,0,1759939733,15155.343784619989,187.00136451000435,50718.93591000001 2025-10-08,16:08:55.000,281,11042056,-795,0,1759939734,15155.296630449993,187.0436592900005,50718.9708456 2025-10-08,16:08:56.000,281,11042107,-795,0,1759939735,15155.256212589993,187.05070841999986,50718.97783272 2025-10-08,16:08:57.000,281,11042093,-795,0,1759939736,15155.188849489998,187.03661016000115,50718.97783272 2025-10-08,16:08:58.000,281,11042120,-795,0,1759939737,15155.134959009993,187.06480667999858,50718.95687136001 2025-10-08,16:08:59.000,281,11041975,-795,0,1759939738,15155.155167939993,187.107101460002,50719.012768320004 2025-10-08,16:09:00.000,281,11042147,-795,0,1759939739,15155.202322109988,187.1282488500001,50718.99879408 2025-10-08,16:09:01.000,281,11042079,-795,0,1759939740,15155.202322109988,187.1916910200016,50718.9708456 2025-10-08,16:09:02.000,281,11042062,-795,0,1759939741,15155.262948899988,187.2269366699984,50718.95687136001 2025-10-08,16:09:03.000,281,11042088,-795,0,1759939742,15155.242739969988,187.27628058000118,50718.90796152001 2025-10-08,16:09:04.000,281,11042055,-795,0,1759939743,15155.363993549989,187.2903788399999,50718.92892288 2025-10-08,16:09:05.000,281,11042017,-795,0,1759939744,15155.384202479989,187.4031649200042,50718.914948640006 2025-10-08,16:09:06.000,281,11042051,-795,0,1759939745,15155.411147719999,187.44545970000036,50718.93591000001 2025-10-08,16:09:07.000,281,11042033,-795,0,1759939746,15155.438092959994,187.54414751999866,50718.92193576 2025-10-08,16:09:08.000,281,11042078,-795,0,1759939747,15155.438092959994,187.5864423000021,50719.033729680006 2025-10-08,16:09:09.000,281,11042090,-795,0,1759939748,15155.357257239993,187.64283534000424,50719.00578120001 2025-10-08,16:09:10.000,281,11042085,-795,0,1759939749,15155.256212589993,187.66398273000232,50718.9708456 2025-10-08,16:09:11.000,281,11042029,-795,0,1759939750,15155.195585799993,187.6992283799991,50718.963858480005 2025-10-08,16:09:12.000,281,11042041,-795,0,1759939751,15155.114750079993,187.73447403000318,50718.99180696 2025-10-08,16:09:13.000,281,11042041,-795,0,1759939752,15155.000232810002,187.76971967999998,50718.88001304 2025-10-08,16:09:14.000,281,11041992,-795,0,1759939753,15154.939606020002,187.74152316000254,50718.99180696 2025-10-08,16:09:15.000,281,11042090,-795,0,1759939754,15154.905924469997,187.8120144600034,50719.04770392 2025-10-08,16:09:16.000,281,11042076,-795,0,1759939755,15154.899188160001,187.896604020003,50718.9708456 2025-10-08,16:09:17.000,281,11042071,-795,0,1759939756,15154.926133399997,187.97414445000322,50719.033729680006 2025-10-08,16:09:18.000,281,11042053,-795,0,1759939757,15154.932869709992,188.01643922999938,50719.061678160004 2025-10-08,16:09:19.000,281,11042053,-795,0,1759939758,15154.953078639992,188.0939796599996,50719.0407168 2025-10-08,16:09:20.000,281,11042077,-795,0,1759939759,15154.932869709992,188.1433235700024,50719.033729680006 2025-10-08,16:09:21.000,281,11042072,-795,0,1759939760,15154.926133399997,188.23496226000134,50718.95687136001 2025-10-08,16:09:22.000,281,11042043,-795,0,1759939761,15154.899188160001,188.3054535600022,50718.963858480005 2025-10-08,16:09:23.000,281,11042044,-795,0,1759939762,15154.804879819996,188.3900431200018,50718.85905168001 2025-10-08,16:09:24.000,281,11042065,-795,0,1759939763,15154.845297679996,188.50987832999817,50718.98481984001 2025-10-08,16:09:25.000,281,11042080,-795,0,1759939764,15154.818352440001,188.60856615000375,50718.99879408 2025-10-08,16:09:26.000,281,11042072,-795,0,1759939765,15154.77793458,188.62266441000247,50718.914948640006 2025-10-08,16:09:27.000,281,11042035,-795,0,1759939766,15154.764461959996,188.7354504899995,50718.98481984001 2025-10-08,16:09:28.000,281,11042070,-795,0,1759939767,15154.69036254999,188.79184353000164,50718.963858480005 2025-10-08,16:09:29.000,281,11042019,-795,0,1759939768,15154.60952682999,188.8341383099978,50718.98481984001 2025-10-08,16:09:30.000,281,11042085,-795,0,1759939769,15154.54890003999,188.8482365700038,50718.914948640006 2025-10-08,16:09:31.000,281,11042027,-795,0,1759939770,15154.521954799995,188.93987526000274,50718.893987280004 2025-10-08,16:09:32.000,281,11042097,-795,0,1759939771,15154.49500956,189.03151395000168,50718.98481984001 2025-10-08,16:09:33.000,281,11042062,-795,0,1759939772,15154.44785538999,189.13725089999934,50718.747257760006 2025-10-08,16:09:34.000,281,11042045,-795,0,1759939773,15154.562372659995,189.29938088999916,50718.88001304 2025-10-08,16:09:35.000,281,11042066,-795,0,1759939774,15154.67015361999,189.4192161000028,50718.88001304 2025-10-08,16:09:36.000,281,11042061,-795,0,1759939775,15154.69036254999,189.51790392000112,50718.914948640006 2025-10-08,16:09:37.000,281,11042067,-795,0,1759939776,15154.71730779,189.60954261000006,50718.963858480005 2025-10-08,16:09:38.000,281,11042040,-795,0,1759939777,15154.744253029996,189.64478826000413,50718.95687136001 2025-10-08,16:09:39.000,281,11042089,-795,0,1759939778,15154.75772565,189.71527955999773,50718.95687136001 2025-10-08,16:09:40.000,281,11042088,-795,0,1759939779,15154.804879819996,189.77872172999923,50719.04770392 2025-10-08,16:09:41.000,281,11042041,-795,0,1759939780,15154.838561370001,189.82101651000266,50719.07565240001 2025-10-08,16:09:42.000,281,11042064,-795,0,1759939781,15154.798143510001,189.7998691200046,50719.061678160004 2025-10-08,16:09:43.000,281,11042079,-795,0,1759939782,15154.67015361999,189.7998691200046,50718.893987280004 2025-10-08,16:09:44.000,281,11042047,-795,0,1759939783,15154.71057147999,189.7505252100018,50719.06866528 2025-10-08,16:09:45.000,281,11042083,-795,0,1759939784,15154.60952682999,189.71527955999773,50719.06866528 2025-10-08,16:09:46.000,281,11042075,-795,0,1759939785,15154.57584528,189.65888652000285,50719.061678160004 2025-10-08,16:09:47.000,281,11042067,-795,0,1759939786,15154.50848217999,189.59544435000134,50719.061678160004 2025-10-08,16:09:48.000,281,11042067,-795,0,1759939787,15154.481536939995,189.57429696000327,50719.07565240001 2025-10-08,16:09:49.000,281,11042075,-795,0,1759939788,15154.44785538999,189.53200217999984,50719.033729680006 2025-10-08,16:09:50.000,281,11042066,-795,0,1759939789,15154.4545917,189.4756091399977,50718.99879408 2025-10-08,16:09:51.000,281,11042041,-795,0,1759939790,15154.441119079995,189.5038056600024,50719.02674256001 2025-10-08,16:09:52.000,281,11042075,-795,0,1759939791,15154.51521849,189.5038056600024,50719.04770392 2025-10-08,16:09:53.000,281,11042097,-795,0,1759939792,15154.521954799995,189.53200217999984,50719.033729680006 2025-10-08,16:09:54.000,281,11042085,-795,0,1759939793,15154.622999449995,189.56019870000455,50719.04770392 2025-10-08,16:09:55.000,281,11042114,-795,0,1759939794,15154.67015361999,189.59544435000134,50719.09661376 2025-10-08,16:09:56.000,281,11042034,-795,0,1759939795,15154.67688993,189.64478826000413,50718.963858480005 2025-10-08,16:09:57.000,281,11042069,-795,0,1759939796,15154.62973575999,189.6518373900035,50718.98481984001 2025-10-08,16:09:58.000,281,11042117,-795,0,1759939797,15154.562372659995,189.63068999999814,50718.92892288 2025-10-08,16:09:59.000,281,11042076,-795,0,1759939798,15154.582581589995,189.65888652000285,50718.97783272 2025-10-08,16:10:00.000,281,11042112,-795,0,1759939799,15154.542163729995,189.65888652000285,50718.914948640006 2025-10-08,16:10:01.000,281,11042054,-795,0,1759939800,15154.521954799995,189.69413216999965,50718.9009744 2025-10-08,16:10:02.000,281,11042061,-795,0,1759939801,15154.51521849,189.6659356500022,50718.87302592 2025-10-08,16:10:03.000,281,11042092,-795,0,1759939802,15154.400701219995,189.64478826000413,50718.67039944001 2025-10-08,16:10:04.000,281,11042059,-795,0,1759939803,15154.48827324999,189.63773913000477,50718.85905168001 2025-10-08,16:10:05.000,281,11042046,-795,0,1759939804,15154.501745869995,189.60954261000006,50718.88001304 2025-10-08,16:10:06.000,281,11042048,-795,0,1759939805,15154.51521849,189.59544435000134,50718.80315472 2025-10-08,16:10:07.000,281,11042079,-795,0,1759939806,15154.461328009995,189.52495305000048,50718.85905168001 2025-10-08,16:10:08.000,281,11042124,-795,0,1759939807,15154.47480063,189.4756091399977,50718.76821912001 2025-10-08,16:10:09.000,281,11042051,-795,0,1759939808,15154.53542742,189.46856000999833,50718.71232216 2025-10-08,16:10:10.000,281,11042073,-795,0,1759939809,15154.55563635,189.43331436000153,50718.726296400004 2025-10-08,16:10:11.000,281,11042050,-795,0,1759939810,15154.56910896999,189.38397044999874,50718.68437368 2025-10-08,16:10:12.000,281,11042095,-795,0,1759939811,15154.582581589995,189.34872480000195,50718.73328352 2025-10-08,16:10:13.000,281,11042087,-795,0,1759939812,15154.48827324999,189.30643001999852,50718.47476008 2025-10-08,16:10:14.000,281,11042085,-795,0,1759939813,15154.62973575999,189.28528263000044,50718.71930928001 2025-10-08,16:10:15.000,281,11042095,-795,0,1759939814,15154.643208379995,189.29938088999916,50718.71232216 2025-10-08,16:10:16.000,281,11042049,-795,0,1759939815,15154.64994468999,189.29938088999916,50718.67039944001 2025-10-08,16:10:17.000,281,11042074,-795,0,1759939816,15154.656681,189.26413524000236,50718.6564252 2025-10-08,16:10:18.000,281,11042089,-795,0,1759939817,15154.683626239996,189.257086110003,50718.628476720005 2025-10-08,16:10:19.000,281,11042085,-795,0,1759939818,15154.67015361999,189.22184045999893,50718.59354112 2025-10-08,16:10:20.000,281,11042052,-795,0,1759939819,15154.69709886,189.1936439400015,50718.57257976001 2025-10-08,16:10:21.000,281,11042065,-795,0,1759939820,15154.61626314,189.1443000299987,50718.558605520004 2025-10-08,16:10:22.000,281,11042083,-795,0,1759939821,15154.60952682999,189.0949561200032,50718.61450248 2025-10-08,16:10:23.000,281,11042042,-795,0,1759939822,15154.542163729995,189.0103665600036,50718.293094960005 2025-10-08,16:10:24.000,281,11042070,-795,0,1759939823,15154.63647207,188.99626830000489,50718.69136080001 2025-10-08,16:10:25.000,281,11042072,-795,0,1759939824,15154.69036254999,188.91872787000466,50718.59354112 2025-10-08,16:10:26.000,281,11042074,-795,0,1759939825,15154.69709886,188.8834822200006,50718.628476720005 2025-10-08,16:10:27.000,281,11042081,-795,0,1759939826,15154.703835169996,188.84118744000443,50718.67039944001 2025-10-08,16:10:28.000,281,11042088,-795,0,1759939827,15154.69036254999,188.80594179000036,50718.59354112 2025-10-08,16:10:29.000,281,11042086,-795,0,1759939828,15154.71730779,188.81299091999972,50718.59354112 2025-10-08,16:10:30.000,281,11042061,-755,0,1759939829,15154.71057147999,188.8341383099978,50718.53764416 2025-10-08,16:10:31.000,281,11042072,-795,0,1759939830,15154.683626239996,188.80594179000036,50718.56559264 2025-10-08,16:10:32.000,281,11042100,-795,0,1759939831,15154.663417309996,188.798892660001,50718.48174720001 2025-10-08,16:10:33.000,281,11042093,-795,0,1759939832,15154.521954799995,188.77774527000292,50718.244185120006 2025-10-08,16:10:34.000,281,11042072,-795,0,1759939833,15154.59605421,188.77069614000357,50718.4468116 2025-10-08,16:10:35.000,281,11042042,-795,0,1759939834,15154.582581589995,188.78479440000228,50718.460785840005 2025-10-08,16:10:36.000,281,11042099,-795,0,1759939835,15154.562372659995,188.72840136000013,50718.50270856001 2025-10-08,16:10:37.000,281,11042051,-795,0,1759939836,15154.52869110999,188.67905745000462,50718.48174720001 2025-10-08,16:10:38.000,281,11042064,-795,0,1759939837,15154.58931789999,188.65791005999927,50718.45379872001 2025-10-08,16:10:39.000,281,11042097,-795,0,1759939838,15154.602790519995,188.6508609299999,50718.50270856001 2025-10-08,16:10:40.000,281,11042060,-795,0,1759939839,15154.57584528,188.57332049999968,50718.509695680004 2025-10-08,16:10:41.000,281,11042093,-795,0,1759939840,15154.521954799995,188.46758355000202,50718.56559264 2025-10-08,16:10:42.000,281,11042082,-795,0,1759939841,15154.51521849,188.41119050999987,50718.57257976001 2025-10-08,16:10:43.000,281,11042105,-795,0,1759939842,15154.44785538999,188.32660095000028,50718.42585024 2025-10-08,16:10:44.000,281,11042074,-795,0,1759939843,15154.52869110999,188.31955182000092,50718.530657040006 2025-10-08,16:10:45.000,281,11042041,-795,0,1759939844,15154.51521849,188.24906052000006,50718.60052824001 2025-10-08,16:10:46.000,281,11042099,-795,0,1759939845,15154.54890003999,188.22791313000198,50718.52366992001 2025-10-08,16:10:47.000,281,11042061,-795,0,1759939846,15154.602790519995,188.19971661000454,50718.54463128 2025-10-08,16:10:48.000,281,11042068,-795,0,1759939847,15154.67688993,188.22791313000198,50718.54463128 2025-10-08,16:10:49.000,281,11042091,-795,0,1759939848,15154.750989339991,188.19971661000454,50718.586554 2025-10-08,16:10:50.000,281,11042039,-795,0,1759939849,15154.825088749996,188.22086400000262,50718.5166828 2025-10-08,16:10:51.000,281,11042037,-795,0,1759939850,15154.878979230001,188.12922531000368,50718.52366992001 2025-10-08,16:10:52.000,281,11041991,-795,0,1759939851,15154.932869709992,188.1926674799979,50718.56559264 2025-10-08,16:10:53.000,281,11042082,-795,0,1759939852,15154.973287569992,188.1574218300011,50718.4468116 2025-10-08,16:10:54.000,281,11042049,-795,0,1759939853,15155.027178049997,188.17152008999983,50718.48174720001 2025-10-08,16:10:55.000,281,11042046,-795,0,1759939854,15155.108013769997,188.1574218300011,50718.53764416 2025-10-08,16:10:56.000,281,11042062,-795,0,1759939855,15155.168640559998,188.16447096000047,50718.579566880006 2025-10-08,16:10:57.000,281,11042100,-795,0,1759939856,15155.182113180002,188.13627444000304,50718.60751536 2025-10-08,16:10:58.000,281,11042057,-795,0,1759939857,15155.161904250002,188.10102878999896,50718.558605520004 2025-10-08,16:10:59.000,281,11042026,-795,0,1759939858,15155.155167939993,188.06578314000217,50718.62148960001 2025-10-08,16:11:00.000,281,11042054,-795,0,1759939859,15155.134959009993,188.01643922999938,50718.61450248 2025-10-08,16:11:01.000,281,11042079,-795,0,1759939860,15155.168640559998,187.98119358000258,50718.59354112 2025-10-08,16:11:02.000,281,11042059,-795,0,1759939861,15155.155167939993,187.98824271000194,50718.59354112 2025-10-08,16:11:03.000,281,11042017,-795,0,1759939862,15155.020441740002,187.9952918400013,50718.43982448 2025-10-08,16:11:04.000,281,11042094,-795,0,1759939863,15155.121486390002,187.97414445000322,50718.586554 2025-10-08,16:11:05.000,281,11042041,-795,0,1759939864,15155.108013769997,188.00234097000066,50718.59354112 2025-10-08,16:11:06.000,281,11042062,-795,0,1759939865,15155.094541149992,188.00939010000002,50718.61450248 2025-10-08,16:11:07.000,281,11042020,-795,0,1759939866,15155.195585799993,188.0446357500041,50718.6564252 2025-10-08,16:11:08.000,281,11042006,-795,0,1759939867,15155.202322109988,188.07283227000153,50718.64245096 2025-10-08,16:11:09.000,281,11042078,-795,0,1759939868,15155.229267349998,188.0798814000009,50718.628476720005 2025-10-08,16:11:10.000,281,11042090,-795,0,1759939869,15155.262948899988,188.0939796599996,50718.68437368 2025-10-08,16:11:11.000,281,11042067,-795,0,1759939870,15155.343784619989,188.05168488000345,50718.677386560004 2025-10-08,16:11:12.000,281,11042028,-795,0,1759939871,15155.343784619989,188.0939796599996,50718.63546384 2025-10-08,16:11:13.000,281,11042039,-795,0,1759939872,15155.350520929998,188.1433235700024,50718.54463128 2025-10-08,16:11:14.000,281,11042003,-795,0,1759939873,15155.431356649999,188.12922531000368,50718.726296400004 2025-10-08,16:11:15.000,281,11042056,-795,0,1759939874,15155.471774509999,188.11512704999768,50718.75424488 2025-10-08,16:11:16.000,281,11042075,-795,0,1759939875,15155.458301889994,188.13627444000304,50718.75424488 2025-10-08,16:11:17.000,281,11042023,-795,0,1759939876,15155.458301889994,188.10807791999832,50718.78219336 2025-10-08,16:11:18.000,281,11042002,-795,0,1759939877,15155.431356649999,188.0939796599996,50718.845077440004 2025-10-08,16:11:19.000,281,11042074,-795,0,1759939878,15155.390938789998,188.01643922999938,50718.8311032 2025-10-08,16:11:20.000,281,11042026,-795,0,1759939879,15155.397675099994,187.98119358000258,50718.796167600005 2025-10-08,16:11:21.000,281,11042069,-795,0,1759939880,15155.417884029994,188.0305374899981,50718.75424488 2025-10-08,16:11:22.000,281,11042026,-795,0,1759939881,15155.458301889994,188.00234097000066,50718.82411608 2025-10-08,16:11:23.000,281,11042077,-795,0,1759939882,15155.444829269989,188.00939010000002,50718.677386560004 2025-10-08,16:11:24.000,281,11042021,-795,0,1759939883,15155.62670963999,188.07283227000153,50718.75424488 2025-10-08,16:11:25.000,281,11042064,-795,0,1759939884,15155.72775428999,188.10102878999896,50718.78219336 2025-10-08,16:11:26.000,281,11042088,-795,0,1759939885,15155.77490846,188.15037270000175,50718.726296400004 2025-10-08,16:11:27.000,281,11042050,-795,0,1759939886,15155.83553525,188.1433235700024,50718.71930928001 2025-10-08,16:11:28.000,281,11042081,-795,0,1759939887,15155.882689419996,188.1785692199992,50718.67039944001 2025-10-08,16:11:29.000,281,11042041,-795,0,1759939888,15155.9365799,188.19971661000454,50718.677386560004 2025-10-08,16:11:30.000,281,11042066,-795,0,1759939889,15155.929843589991,188.22086400000262,50718.6564252 2025-10-08,16:11:31.000,281,11042045,-795,0,1759939890,15155.943316209996,188.24906052000006,50718.61450248 2025-10-08,16:11:32.000,281,11042078,-795,0,1759939891,15155.91637097,188.25610964999942,50718.63546384 2025-10-08,16:11:33.000,281,11042015,-795,0,1759939892,15155.76817214999,188.19971661000454,50718.41886312 2025-10-08,16:11:34.000,281,11042095,-795,0,1759939893,15155.761435839995,188.19971661000454,50718.70533504 2025-10-08,16:11:35.000,281,11042053,-795,0,1759939894,15155.65365488,188.1433235700024,50718.69136080001 2025-10-08,16:11:36.000,281,11042068,-795,0,1759939895,15155.56608284999,188.12217618000432,50718.73328352 2025-10-08,16:11:37.000,281,11042014,-795,0,1759939896,15155.512192369999,188.0798814000009,50718.64245096 2025-10-08,16:11:38.000,281,11042058,-795,0,1759939897,15155.424620339989,188.02348835999874,50718.66341232 2025-10-08,16:11:39.000,281,11042057,-795,0,1759939898,15155.444829269989,188.01643922999938,50718.64943808001 2025-10-08,16:11:40.000,281,11042054,-795,0,1759939899,15155.411147719999,187.95299705999787,50718.67039944001 2025-10-08,16:11:41.000,281,11042093,-795,0,1759939900,15155.363993549989,187.91070228000171,50718.64943808001 2025-10-08,16:11:42.000,281,11042017,-795,0,1759939901,15155.323575689989,187.9459479299985,50718.62148960001 2025-10-08,16:11:43.000,281,11042048,-795,0,1759939902,15155.168640559998,187.87545662999764,50718.50270856001 2025-10-08,16:11:44.000,281,11042045,-795,0,1759939903,15155.155167939993,187.91070228000171,50718.54463128 2025-10-08,16:11:45.000,281,11042025,-795,0,1759939904,15155.074332219992,187.8472601100002,50718.4468116 2025-10-08,16:11:46.000,281,11042125,-795,0,1759939905,15155.040650670002,187.88250576000428,50718.38392752001 2025-10-08,16:11:47.000,281,11042053,-795,0,1759939906,15154.885715539996,187.91070228000171,50718.4468116 2025-10-08,16:11:48.000,281,11042057,-795,0,1759939907,15154.750989339991,187.896604020003,50718.33501768001 2025-10-08,16:11:49.000,281,11042027,-795,0,1759939908,15154.67015361999,187.92480054000043,50718.33501768001 2025-10-08,16:11:50.000,281,11042098,-795,0,1759939909,15154.55563635,187.91070228000171,50718.26514648001 2025-10-08,16:11:51.000,281,11042048,-795,0,1759939910,15154.461328009995,187.9459479299985,50718.30008208 2025-10-08,16:11:52.000,281,11042014,-795,0,1759939911,15154.44785538999,187.93889879999915,50718.244185120006 2025-10-08,16:11:53.000,281,11041989,-795,0,1759939912,15154.33333812,187.93889879999915,50718.09046848 2025-10-08,16:11:54.000,281,11042035,-795,0,1759939913,15154.36701966999,187.86840749999828,50718.3070692 2025-10-08,16:11:55.000,281,11042082,-795,0,1759939914,15154.39396491,187.88955489000364,50718.2721336 2025-10-08,16:11:56.000,281,11042087,-795,0,1759939915,15154.40743752999,187.91775141000107,50718.25815936 2025-10-08,16:11:57.000,281,11041996,-795,0,1759939916,15154.441119079995,187.90365315000236,50718.34899192 2025-10-08,16:11:58.000,281,11042056,-795,0,1759939917,15154.481536939995,187.896604020003,50718.32803056 2025-10-08,16:11:59.000,281,11042015,-795,0,1759939918,15154.481536939995,187.93889879999915,50718.32803056 2025-10-08,16:12:00.000,281,11042082,-795,0,1759939919,15154.521954799995,187.9459479299985,50718.34899192 2025-10-08,16:12:01.000,281,11042058,-795,0,1759939920,15154.53542742,187.97414445000322,50718.32803056 2025-10-08,16:12:02.000,281,11042066,-795,0,1759939921,15154.521954799995,188.02348835999874,50718.32104344 2025-10-08,16:12:03.000,281,11042048,-795,0,1759939922,15154.39396491,188.00234097000066,50718.06950712001 2025-10-08,16:12:04.000,281,11042050,-795,0,1759939923,15154.52869110999,188.0446357500041,50718.32104344 2025-10-08,16:12:05.000,281,11042038,-795,0,1759939924,15154.56910896999,188.0939796599996,50718.3769404 2025-10-08,16:12:06.000,281,11042056,-795,0,1759939925,15154.521954799995,188.01643922999938,50718.32803056 2025-10-08,16:12:07.000,281,11042031,-795,0,1759939926,15154.47480063,188.03758662000473,50718.39790176 2025-10-08,16:12:08.000,281,11042045,-795,0,1759939927,15154.481536939995,188.01643922999938,50718.38392752001 2025-10-08,16:12:09.000,281,11042043,-795,0,1759939928,15154.441119079995,187.97414445000322,50718.43283736001 2025-10-08,16:12:10.000,281,11042055,-795,0,1759939929,15154.4545917,187.91775141000107,50718.41886312 2025-10-08,16:12:11.000,281,11042072,-795,0,1759939930,15154.41417384,187.88955489000364,50718.43283736001 2025-10-08,16:12:12.000,281,11042053,-795,0,1759939931,15154.41417384,187.85430923999957,50718.43982448 2025-10-08,16:12:13.000,281,11041960,-795,0,1759939932,15154.30639287999,187.77676880999934,50718.36995328 2025-10-08,16:12:14.000,281,11042019,-795,0,1759939933,15154.292920259999,187.73447403000318,50718.41886312 2025-10-08,16:12:15.000,281,11042017,-795,0,1759939934,15154.245766089989,187.6992283799991,50718.43982448 2025-10-08,16:12:16.000,281,11042096,-795,0,1759939935,15154.198611919994,187.74152316000254,50718.40488888001 2025-10-08,16:12:17.000,281,11042014,-795,0,1759939936,15154.185139299989,187.6992283799991,50718.362966160006 2025-10-08,16:12:18.000,281,11042022,-795,0,1759939937,15154.097567269993,187.69217924999975,50718.27912072 2025-10-08,16:12:19.000,281,11042007,-795,0,1759939938,15154.057149409993,187.67808099000104,50718.31405632001 2025-10-08,16:12:20.000,281,11042039,-795,0,1759939939,15153.983050000003,187.6498844700036,50718.3070692 2025-10-08,16:12:21.000,281,11042129,-795,0,1759939940,15153.935895829993,187.6498844700036,50718.30008208 2025-10-08,16:12:22.000,281,11042069,-795,0,1759939941,15153.861796420002,187.6498844700036,50718.23021088 2025-10-08,16:12:23.000,281,11042012,-795,0,1759939942,15153.780960700002,187.63578621000488,50718.076494240006 2025-10-08,16:12:24.000,281,11042004,-795,0,1759939943,15153.855060109992,187.6851301200004,50718.27912072 2025-10-08,16:12:25.000,281,11042072,-795,0,1759939944,15153.956104759993,187.6851301200004,50718.342004800004 2025-10-08,16:12:26.000,281,11042059,-795,0,1759939945,15154.009995239998,187.75562142000126,50718.362966160006 2025-10-08,16:12:27.000,281,11042061,-795,0,1759939946,15154.131248819998,187.8120144600034,50718.39790176 2025-10-08,16:12:28.000,281,11042085,-795,0,1759939947,15154.198611919994,187.85430923999957,50718.48174720001 2025-10-08,16:12:29.000,281,11042000,-795,0,1759939948,15154.259238709994,187.91070228000171,50718.48873432 2025-10-08,16:12:30.000,281,11042071,-795,0,1759939949,15154.292920259999,187.91775141000107,50718.47476008 2025-10-08,16:12:31.000,281,11042086,-795,0,1759939950,15154.340074429994,187.9459479299985,50718.558605520004 2025-10-08,16:12:32.000,281,11042042,-795,0,1759939951,15154.38722859999,187.98119358000258,50718.60751536 2025-10-08,16:12:33.000,281,11042022,-795,0,1759939952,15154.299656569994,187.9318496699998,50718.3769404 2025-10-08,16:12:34.000,281,11042055,-795,0,1759939953,15154.36701966999,188.00234097000066,50718.698347920006 2025-10-08,16:12:35.000,281,11042006,-795,0,1759939954,15154.34681073999,187.91070228000171,50718.66341232 2025-10-08,16:12:36.000,281,11042028,-795,0,1759939955,15154.35354705,187.95299705999787,50718.64245096 2025-10-08,16:12:37.000,281,11042062,-795,0,1759939956,15154.313129189999,187.9600461900045,50718.63546384 2025-10-08,16:12:38.000,281,11042059,-795,0,1759939957,15154.313129189999,187.896604020003,50718.66341232 2025-10-08,16:12:39.000,281,11042060,-795,0,1759939958,15154.340074429994,187.88250576000428,50718.67039944001 2025-10-08,16:12:40.000,281,11042056,-795,0,1759939959,15154.35354705,187.87545662999764,50718.70533504 2025-10-08,16:12:41.000,281,11041983,-795,0,1759939960,15154.37375598,187.87545662999764,50718.70533504 2025-10-08,16:12:42.000,281,11042038,-795,0,1759939961,15154.34681073999,187.90365315000236,50718.64943808001 2025-10-08,16:12:43.000,281,11042011,-795,0,1759939962,15154.319865499994,187.87545662999764,50718.56559264 2025-10-08,16:12:44.000,281,11042055,-795,0,1759939963,15154.380492289994,187.86840749999828,50718.66341232 2025-10-08,16:12:45.000,281,11042047,-795,0,1759939964,15154.313129189999,187.9318496699998,50718.60052824001 2025-10-08,16:12:46.000,281,11042040,-795,0,1759939965,15154.299656569994,187.91775141000107,50718.586554 2025-10-08,16:12:47.000,281,11042034,-795,0,1759939966,15154.259238709994,187.9459479299985,50718.60052824001 2025-10-08,16:12:48.000,281,11042030,-795,0,1759939967,15154.205348229989,187.92480054000043,50718.628476720005 2025-10-08,16:12:49.000,281,11042053,-795,0,1759939968,15154.097567269993,187.88955489000364,50718.5166828 2025-10-08,16:12:50.000,281,11042063,-795,0,1759939969,15154.030204169998,187.86840749999828,50718.5166828 2025-10-08,16:12:51.000,281,11042048,-795,0,1759939970,15153.976313689993,187.85430923999957,50718.509695680004 2025-10-08,16:12:52.000,281,11042028,-795,0,1759939971,15153.942632140002,187.81906359000277,50718.55161840001 2025-10-08,16:12:53.000,281,11042074,-795,0,1759939972,15153.794433319992,187.85430923999957,50718.27912072 2025-10-08,16:12:54.000,281,11042081,-795,0,1759939973,15153.861796420002,187.81906359000277,50718.55161840001 2025-10-08,16:12:55.000,281,11042067,-715,0,1759939974,15153.848323799997,187.7979162000047,50718.53764416 2025-10-08,16:12:56.000,281,11042015,-795,0,1759939975,15153.834851179992,187.79086706999806,50718.56559264 2025-10-08,16:12:57.000,281,11042059,-795,0,1759939976,15153.888741659997,187.75562142000126,50718.579566880006 2025-10-08,16:12:58.000,281,11042038,-795,0,1759939977,15153.915686899993,187.74152316000254,50718.59354112 2025-10-08,16:12:59.000,281,11042039,-795,0,1759939978,15153.935895829993,187.74152316000254,50718.5166828 2025-10-08,16:13:00.000,281,11042056,-795,0,1759939979,15153.895477969992,187.72037577000447,50718.460785840005 2025-10-08,16:13:01.000,281,11042068,-795,0,1759939980,15153.882005350002,187.73447403000318,50718.43982448 2025-10-08,16:13:02.000,281,11042037,-795,0,1759939981,15153.902214280002,187.79086706999806,50718.362966160006 2025-10-08,16:13:03.000,281,11042077,-795,0,1759939982,15153.882005350002,187.73447403000318,50718.32104344 2025-10-08,16:13:04.000,281,11042101,-795,0,1759939983,15153.902214280002,187.7838179399987,50718.38392752001 2025-10-08,16:13:05.000,281,11042032,-795,0,1759939984,15153.888741659997,187.76971967999998,50718.34899192 2025-10-08,16:13:06.000,281,11042052,-795,0,1759939985,15153.834851179992,187.7485722900019,50718.33501768001 2025-10-08,16:13:07.000,281,11042056,-795,0,1759939986,15153.780960700002,187.73447403000318,50718.34899192 2025-10-08,16:13:08.000,281,11042119,-795,0,1759939987,15153.774224389992,187.72742490000383,50718.342004800004 2025-10-08,16:13:09.000,281,11042042,-795,0,1759939988,15153.780960700002,187.71332663999783,50718.33501768001 2025-10-08,16:13:10.000,281,11042053,-795,0,1759939989,15153.807905939997,187.69217924999975,50718.36995328 2025-10-08,16:13:11.000,281,11042048,-795,0,1759939990,15153.848323799997,187.67103186000168,50718.38392752001 2025-10-08,16:13:12.000,281,11042065,-795,0,1759939991,15153.908950589997,187.6851301200004,50718.42585024 2025-10-08,16:13:13.000,281,11042038,-795,0,1759939992,15153.834851179992,187.73447403000318,50718.15335256 2025-10-08,16:13:14.000,281,11042041,-795,0,1759939993,15153.976313689993,187.79086706999806,50718.41886312 2025-10-08,16:13:15.000,281,11042049,-795,0,1759939994,15154.036940479993,187.80496533000405,50718.40488888001 2025-10-08,16:13:16.000,281,11042044,-795,0,1759939995,15154.070622029998,187.85430923999957,50718.362966160006 2025-10-08,16:13:17.000,281,11042086,-795,0,1759939996,15154.124512509989,187.90365315000236,50718.32104344 2025-10-08,16:13:18.000,281,11042087,-795,0,1759939997,15154.097567269993,187.87545662999764,50718.30008208 2025-10-08,16:13:19.000,281,11042075,-795,0,1759939998,15154.063885719988,187.86135836999892,50718.33501768001 2025-10-08,16:13:20.000,281,11042072,-795,0,1759939999,15154.003258929988,187.8331618500015,50718.23719800001 2025-10-08,16:13:21.000,281,11042081,-795,0,1759940000,15153.922423210002,187.7838179399987,50718.25815936 2025-10-08,16:13:22.000,281,11042065,-795,0,1759940001,15153.868532729997,187.7485722900019,50718.25117224 2025-10-08,16:13:23.000,281,11042051,-795,0,1759940002,15153.740542840002,187.69217924999975,50718.04155864 2025-10-08,16:13:24.000,281,11042070,-795,0,1759940003,15153.774224389992,187.66398273000232,50718.23719800001 2025-10-08,16:13:25.000,281,11042043,-795,0,1759940004,15153.774224389992,187.63578621000488,50718.20924952 2025-10-08,16:13:26.000,281,11042055,-795,0,1759940005,15153.720333910002,187.59349143000145,50718.26514648001 2025-10-08,16:13:27.000,281,11042042,-795,0,1759940006,15153.740542840002,187.59349143000145,50718.2721336 2025-10-08,16:13:28.000,281,11042024,-795,0,1759940007,15153.754015459992,187.59349143000145,50718.25117224 2025-10-08,16:13:29.000,281,11042061,-795,0,1759940008,15153.767488079997,187.59349143000145,50718.21623664001 2025-10-08,16:13:30.000,281,11042069,-795,0,1759940009,15153.760751770002,187.54414751999866,50718.16033968 2025-10-08,16:13:31.000,281,11042081,-795,0,1759940010,15153.774224389992,187.57234404000337,50718.20924952 2025-10-08,16:13:32.000,281,11042072,-795,0,1759940011,15153.814642249992,187.5370983899993,50718.20924952 2025-10-08,16:13:33.000,281,11042040,-795,0,1759940012,15153.686652359997,187.5370983899993,50718.02059728001 2025-10-08,16:13:34.000,281,11042046,-795,0,1759940013,15153.713597599992,187.53004925999994,50718.11142984 2025-10-08,16:13:35.000,281,11042068,-795,0,1759940014,15153.727070219997,187.54414751999866,50718.09046848 2025-10-08,16:13:36.000,281,11042098,-795,0,1759940015,15153.727070219997,187.59349143000145,50718.06252 2025-10-08,16:13:37.000,281,11042052,-795,0,1759940016,15153.713597599992,187.59349143000145,50718.055532880004 2025-10-08,16:13:38.000,281,11042063,-795,0,1759940017,15153.727070219997,187.60758969000017,50718.055532880004 2025-10-08,16:13:39.000,281,11042044,-795,0,1759940018,15153.801169630002,187.64283534000424,50718.09046848 2025-10-08,16:13:40.000,281,11042038,-795,0,1759940019,15153.848323799997,187.62873707999825,50718.08348136 2025-10-08,16:13:41.000,281,11042051,-795,0,1759940020,15153.868532729997,187.60758969000017,50718.15335256 2025-10-08,16:13:42.000,281,11042060,-795,0,1759940021,15153.821378560002,187.55119664999802,50718.11142984 2025-10-08,16:13:43.000,281,11041995,-795,0,1759940022,15153.727070219997,187.51595100000122,50717.78303520001 2025-10-08,16:13:44.000,281,11042044,-795,0,1759940023,15153.888741659997,187.4877544800038,50718.11841696001 2025-10-08,16:13:45.000,281,11042065,-795,0,1759940024,15153.848323799997,187.41726318000292,50718.16033968 2025-10-08,16:13:46.000,281,11042088,-795,0,1759940025,15153.834851179992,187.3749683999995,50718.076494240006 2025-10-08,16:13:47.000,281,11042020,-795,0,1759940026,15153.848323799997,187.33267362000333,50718.125404080005 2025-10-08,16:13:48.000,281,11042078,-795,0,1759940027,15153.882005350002,187.33267362000333,50718.10444272 2025-10-08,16:13:49.000,281,11041989,-795,0,1759940028,15153.908950589997,187.30447709999862,50718.174313920004 2025-10-08,16:13:50.000,281,11042065,-795,0,1759940029,15153.902214280002,187.23398579999775,50718.2022624 2025-10-08,16:13:51.000,281,11042070,-795,0,1759940030,15153.801169630002,187.20578928000032,50718.195275280006 2025-10-08,16:13:52.000,281,11042064,-795,0,1759940031,15153.740542840002,187.16349450000416,50718.1323912 2025-10-08,16:13:53.000,281,11042002,-795,0,1759940032,15153.673179739992,187.1564453700048,50718.09046848 2025-10-08,16:13:54.000,281,11042059,-795,0,1759940033,15153.700124980001,187.12119972000073,50718.174313920004 2025-10-08,16:13:55.000,281,11042143,-795,0,1759940034,15153.693388669992,187.06480667999858,50718.20924952 2025-10-08,16:13:56.000,281,11042042,-795,0,1759940035,15153.686652359997,187.05070841999986,50718.20924952 2025-10-08,16:13:57.000,281,11042036,-795,0,1759940036,15153.693388669992,187.03661016000115,50718.23021088 2025-10-08,16:13:58.000,281,11042061,-795,0,1759940037,15153.706861289997,186.99431537999772,50718.11841696001 2025-10-08,16:13:59.000,281,11042084,-795,0,1759940038,15153.787697009997,186.93087321000348,50718.23021088 2025-10-08,16:14:00.000,281,11042011,-795,0,1759940039,15153.747279149997,186.86038191000262,50718.23719800001 2025-10-08,16:14:01.000,281,11042064,-795,0,1759940040,15153.733806529992,186.74759582999832,50718.174313920004 2025-10-08,16:14:02.000,281,11042030,-795,0,1759940041,15153.747279149997,186.72644844000024,50718.15335256 2025-10-08,16:14:03.000,281,11042080,-795,0,1759940042,15153.666443429996,186.65595713999937,50718.01361016 2025-10-08,16:14:04.000,281,11041942,-795,0,1759940043,15153.774224389992,186.64890801,50718.23719800001 2025-10-08,16:14:05.000,281,11042044,-795,0,1759940044,15153.787697009997,186.60661323000386,50718.21623664001 2025-10-08,16:14:06.000,281,11042038,-795,0,1759940045,15153.747279149997,186.54317106000235,50718.18828816001 2025-10-08,16:14:07.000,281,11042034,-795,0,1759940046,15153.720333910002,186.4374341100047,50718.18828816001 2025-10-08,16:14:08.000,281,11042067,-795,0,1759940047,15153.727070219997,186.37399194000318,50718.195275280006 2025-10-08,16:14:09.000,281,11042086,-795,0,1759940048,15153.639498190001,186.3035006400023,50718.16732680001 2025-10-08,16:14:10.000,281,11042029,-795,0,1759940049,15153.639498190001,186.2400584700008,50718.13937832 2025-10-08,16:14:11.000,281,11042052,-795,0,1759940050,15153.666443429996,186.204812820004,50718.125404080005 2025-10-08,16:14:12.000,281,11042042,-795,0,1759940051,15153.673179739992,186.16251804000058,50718.11142984 2025-10-08,16:14:13.000,281,11042049,-795,0,1759940052,15153.572135089991,186.1413706500025,50717.887842000004 2025-10-08,16:14:14.000,281,11042035,-795,0,1759940053,15153.646234499996,186.13432152000314,50718.03457152 2025-10-08,16:14:15.000,281,11042036,-795,0,1759940054,15153.646234499996,186.04973196000356,50718.06252 2025-10-08,16:14:16.000,281,11042039,-795,0,1759940055,15153.599080330001,185.9792406600027,50718.08348136 2025-10-08,16:14:17.000,281,11042060,-795,0,1759940056,15153.572135089991,185.88760197000374,50717.99963592001 2025-10-08,16:14:18.000,281,11042062,-795,0,1759940057,15153.599080330001,185.8312089300016,50718.04854576001 2025-10-08,16:14:19.000,281,11042033,-795,0,1759940058,15153.626025569996,185.80301241000416,50718.04155864 2025-10-08,16:14:20.000,281,11042037,-795,0,1759940059,15153.646234499996,185.7959632800048,50718.01361016 2025-10-08,16:14:21.000,281,11042040,-795,0,1759940060,15153.632761879991,185.7677667600001,50718.01361016 2025-10-08,16:14:22.000,281,11042065,-795,0,1759940061,15153.626025569996,185.70432458999858,50717.95072608001 2025-10-08,16:14:23.000,281,11042037,-795,0,1759940062,15153.55866247,185.65498068000306,50717.75508672 2025-10-08,16:14:24.000,281,11042033,-795,0,1759940063,15153.733806529992,185.65498068000306,50717.97168744 2025-10-08,16:14:25.000,281,11042036,-795,0,1759940064,15153.740542840002,185.59858764000091,50717.97168744 2025-10-08,16:14:26.000,281,11042052,-795,0,1759940065,15153.747279149997,185.5844893800022,50717.97168744 2025-10-08,16:14:27.000,281,11042057,-795,0,1759940066,15153.754015459992,185.55629286000476,50717.95072608001 2025-10-08,16:14:28.000,281,11042063,-795,0,1759940067,15153.706861289997,185.50694895000197,50717.89482912 2025-10-08,16:14:29.000,281,11042046,-795,0,1759940068,15153.747279149997,185.4717032999979,50717.887842000004 2025-10-08,16:14:30.000,281,11042044,-795,0,1759940069,15153.747279149997,185.46465416999854,50717.84591928 2025-10-08,16:14:31.000,281,11041981,-795,0,1759940070,15153.794433319992,185.4858015600039,50717.908803360006 2025-10-08,16:14:32.000,281,11042040,-795,0,1759940071,15153.834851179992,185.46465416999854,50717.859893520006 2025-10-08,16:14:33.000,281,11042104,-795,0,1759940072,15153.855060109992,185.4364576500011,50717.83194504001 2025-10-08,16:14:34.000,281,11042032,-755,0,1759940073,15153.942632140002,185.42940852000174,50717.91579048 2025-10-08,16:14:35.000,281,11042036,-795,0,1759940074,15153.989786309998,185.41531026000303,50717.93675184 2025-10-08,16:14:36.000,281,11042051,-795,0,1759940075,15154.023467859988,185.45055590999982,50717.97168744 2025-10-08,16:14:37.000,281,11042078,-795,0,1759940076,15154.070622029998,185.40826113000367,50717.98566168 2025-10-08,16:14:38.000,281,11042067,-795,0,1759940077,15154.097567269993,185.3871137399983,50717.97867456001 2025-10-08,16:14:39.000,281,11042051,-795,0,1759940078,15154.090830959998,185.34481896000216,50717.95072608001 2025-10-08,16:14:40.000,281,11042056,-795,0,1759940079,15154.117776199993,185.30252417999873,50717.97867456001 2025-10-08,16:14:41.000,281,11042062,-795,0,1759940080,15154.144721439989,185.2743276600013,50717.93675184 2025-10-08,16:14:42.000,281,11042092,-795,0,1759940081,15154.178402989994,185.21088548999978,50717.95072608001 2025-10-08,16:14:43.000,281,11042058,-795,0,1759940082,15154.117776199993,185.175639840003,50717.790022320005 2025-10-08,16:14:44.000,281,11042064,-795,0,1759940083,15154.218820849994,185.1544924500049,50718.02059728001 2025-10-08,16:14:45.000,281,11042071,-795,0,1759940084,15154.212084539999,185.11219767000148,50717.94373896 2025-10-08,16:14:46.000,281,11042007,-795,0,1759940085,15154.225557159989,185.1262959300002,50717.99963592001 2025-10-08,16:14:47.000,281,11042029,-795,0,1759940086,15154.245766089989,185.07695202000468,50718.02059728001 2025-10-08,16:14:48.000,281,11042077,-795,0,1759940087,15154.26597501999,185.0910502800034,50718.01361016 2025-10-08,16:14:49.000,281,11042069,-795,0,1759940088,15154.292920259999,185.05580462999933,50718.02059728001 2025-10-08,16:14:50.000,281,11042038,-795,0,1759940089,15154.272711329999,185.09809941000276,50717.95072608001 2025-10-08,16:14:51.000,281,11042060,-795,0,1759940090,15154.319865499994,185.14744331999827,50718.01361016 2025-10-08,16:14:52.000,281,11042076,-795,0,1759940091,15154.32660180999,185.1262959300002,50717.99963592001 2025-10-08,16:14:53.000,281,11042069,-795,0,1759940092,15154.26597501999,185.10514854000212,50717.81098368001 2025-10-08,16:14:54.000,281,11042099,-795,0,1759940093,15154.400701219995,185.1262959300002,50717.93675184 2025-10-08,16:14:55.000,281,11042044,-795,0,1759940094,15154.400701219995,185.06990288999805,50717.9926488 2025-10-08,16:14:56.000,281,11042065,-795,0,1759940095,15154.36701966999,185.0628537599987,50718.01361016 2025-10-08,16:14:57.000,281,11042049,-795,0,1759940096,15154.420910149995,185.0628537599987,50717.98566168 2025-10-08,16:14:58.000,281,11042078,-795,0,1759940097,15154.441119079995,185.04875549999997,50717.859893520006 2025-10-08,16:14:59.000,281,11041979,-795,0,1759940098,15154.521954799995,185.03465724000125,50717.97867456001 2025-10-08,16:15:00.000,281,11042034,-795,0,1759940099,15154.562372659995,185.0417063700006,50717.99963592001 2025-10-08,16:15:01.000,281,11042023,-795,0,1759940100,15154.562372659995,185.00646072000382,50717.98566168 2025-10-08,16:15:02.000,281,11042053,-755,0,1759940101,15154.61626314,184.98531332999846,50717.93675184 2025-10-08,16:15:03.000,281,11042081,-795,0,1759940102,15154.461328009995,184.96416594000038,50717.70617688 2025-10-08,16:15:04.000,281,11042039,-795,0,1759940103,15154.60952682999,185.01350985000317,50718.027584400006 2025-10-08,16:15:05.000,281,11042034,-795,0,1759940104,15154.622999449995,185.02055898000253,50717.94373896 2025-10-08,16:15:06.000,281,11042037,-795,0,1759940105,15154.656681,185.03465724000125,50717.9227776 2025-10-08,16:15:07.000,281,11042023,-795,0,1759940106,15154.67688993,185.00646072000382,50717.92976472001 2025-10-08,16:15:08.000,281,11042052,-795,0,1759940107,15154.69036254999,185.02055898000253,50717.87386776 2025-10-08,16:15:09.000,281,11042077,-795,0,1759940108,15154.73751672,184.99236245999782,50717.859893520006 2025-10-08,16:15:10.000,281,11042029,-795,0,1759940109,15154.71057147999,184.99941159000446,50717.83194504001 2025-10-08,16:15:11.000,281,11042030,-795,0,1759940110,15154.703835169996,184.9430185500023,50717.84591928 2025-10-08,16:15:12.000,281,11042003,-795,0,1759940111,15154.750989339991,184.92187116000423,50717.81098368001 2025-10-08,16:15:13.000,281,11042085,-795,0,1759940112,15154.750989339991,184.8795763800008,50717.70617688 2025-10-08,16:15:14.000,281,11042078,-795,0,1759940113,15154.818352440001,184.844330730004,50717.75508672 2025-10-08,16:15:15.000,281,11042031,-795,0,1759940114,15154.845297679996,184.82318333999865,50717.80399656 2025-10-08,16:15:16.000,281,11042049,-795,0,1759940115,15154.858770300001,184.77383943000314,50717.75508672 2025-10-08,16:15:17.000,281,11042100,-795,0,1759940116,15154.912660779992,184.76679030000378,50717.75508672 2025-10-08,16:15:18.000,281,11042078,-795,0,1759940117,15154.912660779992,184.75269203999778,50717.7480996 2025-10-08,16:15:19.000,281,11042071,-795,0,1759940118,15154.953078639992,184.7808885600025,50717.8179708 2025-10-08,16:15:20.000,281,11042044,-795,0,1759940119,15154.980023880002,184.77383943000314,50717.859893520006 2025-10-08,16:15:21.000,281,11042062,-795,0,1759940120,15155.000232810002,184.76679030000378,50717.82495792 2025-10-08,16:15:22.000,281,11042063,-795,0,1759940121,15154.959814950002,184.73859377999906,50717.77604808 2025-10-08,16:15:23.000,281,11042087,-795,0,1759940122,15154.959814950002,184.72449552000035,50717.64329280001 2025-10-08,16:15:24.000,281,11042061,-795,0,1759940123,15155.006969119997,184.717446390001,50717.76906096 2025-10-08,16:15:25.000,281,11042012,-795,0,1759940124,15155.054123289992,184.70334813000227,50717.8179708 2025-10-08,16:15:26.000,281,11042055,-795,0,1759940125,15155.067595909997,184.64695509000012,50717.838932160004 2025-10-08,16:15:27.000,281,11042041,-795,0,1759940126,15155.108013769997,184.61170944000332,50717.84591928 2025-10-08,16:15:28.000,281,11042063,-795,0,1759940127,15155.161904250002,184.57646378999925,50717.82495792 2025-10-08,16:15:29.000,281,11042034,-795,0,1759940128,15155.242739969988,184.56236553000053,50717.80399656 2025-10-08,16:15:30.000,281,11042068,-795,0,1759940129,15155.276421519993,184.56236553000053,50717.78303520001 2025-10-08,16:15:31.000,281,11042044,-795,0,1759940130,15155.296630449993,184.5341690100031,50717.79700944 2025-10-08,16:15:32.000,281,11042102,-795,0,1759940131,15155.370729859998,184.51302161999774,50717.790022320005 2025-10-08,16:15:33.000,281,11042084,-795,0,1759940132,15155.289894139998,184.4707268400016,50717.6083572 2025-10-08,16:15:34.000,281,11042084,-795,0,1759940133,15155.377466169994,184.46367771000223,50717.79700944 2025-10-08,16:15:35.000,281,11042063,-795,0,1759940134,15155.431356649999,184.4495794500035,50717.790022320005 2025-10-08,16:15:36.000,281,11042057,-795,0,1759940135,15155.48524712999,184.4848251000003,50717.80399656 2025-10-08,16:15:37.000,281,11042056,-795,0,1759940136,15155.512192369999,184.47777597000095,50717.73412536001 2025-10-08,16:15:38.000,281,11042087,-795,0,1759940137,15155.498719749994,184.4213829299988,50717.70617688 2025-10-08,16:15:39.000,281,11042075,-795,0,1759940138,15155.498719749994,184.35794076000457,50717.70617688 2025-10-08,16:15:40.000,281,11042042,-795,0,1759940139,15155.478510819994,184.30859685000178,50717.68521552001 2025-10-08,16:15:41.000,281,11042055,-795,0,1759940140,15155.52566498999,184.19581077000475,50717.692202640006 2025-10-08,16:15:42.000,281,11042093,-795,0,1759940141,15155.532401299999,184.1746633799994,50717.78303520001 2025-10-08,16:15:43.000,281,11042083,-795,0,1759940142,15155.48524712999,184.16761425000004,50717.7480996 2025-10-08,16:15:44.000,281,11042090,-795,0,1759940143,15155.58629177999,184.1112212099979,50717.87386776 2025-10-08,16:15:45.000,281,11042100,-795,0,1759940144,15155.58629177999,184.00548426000023,50717.84591928 2025-10-08,16:15:46.000,281,11042098,-795,0,1759940145,15155.62670963999,183.93499295999936,50717.88085488001 2025-10-08,16:15:47.000,281,11042069,-795,0,1759940146,15155.67386381,183.8292560100017,50717.88085488001 2025-10-08,16:15:48.000,281,11042143,-795,0,1759940147,15155.66712749999,183.74466645000211,50717.8179708 2025-10-08,16:15:49.000,281,11042099,-755,0,1759940148,15155.7344906,183.69532253999932,50717.8179708 2025-10-08,16:15:50.000,281,11042088,-795,0,1759940149,15155.71428167,183.6459786300038,50717.78303520001 2025-10-08,16:15:51.000,281,11042060,-795,0,1759940150,15155.761435839995,183.57548733000294,50717.77604808 2025-10-08,16:15:52.000,281,11042092,-795,0,1759940151,15155.74796321999,183.57548733000294,50717.76207384001 2025-10-08,16:15:53.000,281,11042079,-795,0,1759940152,15155.680600119995,183.52614342000015,50717.524511760006 2025-10-08,16:15:54.000,281,11042090,-795,0,1759940153,15155.67386381,183.50499603000208,50717.72713824 2025-10-08,16:15:55.000,281,11041995,-795,0,1759940154,15155.640182259995,183.42745560000185,50717.77604808 2025-10-08,16:15:56.000,281,11042065,-795,0,1759940155,15155.61323702,183.4204064700025,50717.80399656 2025-10-08,16:15:57.000,281,11041964,-795,0,1759940156,15155.579555469994,183.35696430000098,50717.76906096 2025-10-08,16:15:58.000,281,11042045,-795,0,1759940157,15155.59302809,183.3217186500042,50717.81098368001 2025-10-08,16:15:59.000,281,11042100,-795,0,1759940158,15155.599764399994,183.2723747400014,50717.88085488001 2025-10-08,16:16:00.000,281,11042061,-795,0,1759940159,15155.55261023,183.23007995999797,50717.859893520006 2025-10-08,16:16:01.000,281,11042070,-795,0,1759940160,15155.52566498999,183.16663779000373,50717.85290640001 2025-10-08,16:16:02.000,281,11042056,-795,0,1759940161,15155.56608284999,183.09614649000287,50717.79700944 2025-10-08,16:16:03.000,281,11042074,-795,0,1759940162,15155.411147719999,183.01155693000328,50717.6083572 2025-10-08,16:16:04.000,281,11042040,-795,0,1759940163,15155.59302809,183.05385170999944,50717.859893520006 2025-10-08,16:16:05.000,281,11042095,-795,0,1759940164,15155.62670963999,182.9622130200005,50717.79700944 2025-10-08,16:16:06.000,281,11042057,-795,0,1759940165,15155.70754535999,182.93401650000305,50717.70617688 2025-10-08,16:16:07.000,281,11042038,-795,0,1759940166,15155.79511739,182.8776234600009,50717.73412536001 2025-10-08,16:16:08.000,281,11042057,-795,0,1759940167,15155.87595311,182.8635252000022,50717.71316400001 2025-10-08,16:16:09.000,281,11042045,-795,0,1759940168,15155.90963465999,182.88467259000026,50717.83194504001 2025-10-08,16:16:10.000,281,11042070,-795,0,1759940169,15155.929843589991,182.85647607000283,50717.80399656 2025-10-08,16:16:11.000,281,11042040,-795,0,1759940170,15155.929843589991,182.82827954999811,50717.77604808 2025-10-08,16:16:12.000,281,11042079,-795,0,1759940171,15155.91637097,182.80713216000004,50717.82495792 2025-10-08,16:16:13.000,281,11042023,-795,0,1759940172,15155.91637097,182.82123041999876,50717.72713824 2025-10-08,16:16:14.000,281,11042054,-795,0,1759940173,15155.88942572999,182.80008303000068,50717.692202640006 2025-10-08,16:16:15.000,281,11042018,-795,0,1759940174,15155.90963465999,182.80008303000068,50717.692202640006 2025-10-08,16:16:16.000,281,11042063,-795,0,1759940175,15155.9365799,182.83532868000475,50717.720151120004 2025-10-08,16:16:17.000,281,11042070,-795,0,1759940176,15155.943316209996,182.82827954999811,50717.71316400001 2025-10-08,16:16:18.000,281,11042085,-795,0,1759940177,15155.91637097,182.7295917299998,50717.76207384001 2025-10-08,16:16:19.000,281,11042046,-795,0,1759940178,15155.862480489996,182.73664085999917,50717.81098368001 2025-10-08,16:16:20.000,281,11042043,-795,0,1759940179,15155.902898349996,182.7154934700011,50717.81098368001 2025-10-08,16:16:21.000,281,11042039,-795,0,1759940180,15155.84900786999,182.6661495599983,50717.78303520001 2025-10-08,16:16:22.000,281,11042087,-795,0,1759940181,15155.83553525,182.64500217000023,50717.76906096 2025-10-08,16:16:23.000,281,11042090,-795,0,1759940182,15155.761435839995,182.58860912999808,50717.68521552001 2025-10-08,16:16:24.000,281,11042067,-795,0,1759940183,15155.82879893999,182.58860912999808,50717.86688064 2025-10-08,16:16:25.000,281,11042083,-795,0,1759940184,15155.781644769995,182.53926522000256,50717.82495792 2025-10-08,16:16:26.000,281,11042059,-795,0,1759940185,15155.74796321999,182.5322160900032,50717.89482912 2025-10-08,16:16:27.000,281,11042103,-795,0,1759940186,15155.78838107999,182.56041261000064,50717.859893520006 2025-10-08,16:16:28.000,281,11042061,-795,0,1759940187,15155.80859000999,182.55336348000128,50717.91579048 2025-10-08,16:16:29.000,281,11042094,-795,0,1759940188,15155.79511739,182.57451086999936,50717.86688064 2025-10-08,16:16:30.000,281,11042064,-795,0,1759940189,15155.79511739,182.58155999999872,50717.720151120004 2025-10-08,16:16:31.000,281,11042040,-795,0,1759940190,15155.7344906,182.5956582600047,50717.78303520001 2025-10-08,16:16:32.000,281,11042060,-795,0,1759940191,15155.72775428999,182.62385478000215,50717.741112480006 2025-10-08,16:16:33.000,281,11042093,-795,0,1759940192,15155.700809049995,182.6309039100015,50717.741112480006 2025-10-08,16:16:34.000,281,11042056,-795,0,1759940193,15155.68733642999,182.58860912999808,50717.73412536001 2025-10-08,16:16:35.000,281,11042031,-795,0,1759940194,15155.660391189995,182.56041261000064,50717.78303520001 2025-10-08,16:16:36.000,281,11041960,-795,0,1759940195,15155.640182259995,182.5322160900032,50717.8179708 2025-10-08,16:16:37.000,281,11042096,-795,0,1759940196,15155.579555469994,182.47582305000105,50717.741112480006 2025-10-08,16:16:38.000,281,11042070,-795,0,1759940197,15155.57281916,182.4194300099989,50717.790022320005 2025-10-08,16:16:39.000,281,11042061,-795,0,1759940198,15155.57281916,182.39123349000147,50717.838932160004 2025-10-08,16:16:40.000,281,11042038,-795,0,1759940199,15155.57281916,182.32779131999996,50717.84591928 2025-10-08,16:16:41.000,281,11042033,-795,0,1759940200,15155.539137609994,182.3207421900006,50717.85290640001 2025-10-08,16:16:42.000,281,11042053,-795,0,1759940201,15155.559346539994,182.29959480000252,50717.82495792 2025-10-08,16:16:43.000,281,11042051,-795,0,1759940202,15155.55261023,182.22910350000166,50717.72713824 2025-10-08,16:16:44.000,281,11042063,-795,0,1759940203,15155.58629177999,182.23615263000102,50717.85290640001 2025-10-08,16:16:45.000,281,11042088,-795,0,1759940204,15155.619973329995,182.22910350000166,50717.790022320005 2025-10-08,16:16:46.000,281,11042043,-795,0,1759940205,15155.64691856999,182.20795611000358,50717.79700944 2025-10-08,16:16:47.000,281,11042063,-795,0,1759940206,15155.599764399994,182.2220543700023,50717.76906096 2025-10-08,16:16:48.000,281,11042050,-795,0,1759940207,15155.579555469994,182.24320176000037,50717.73412536001 2025-10-08,16:16:49.000,281,11042067,-795,0,1759940208,15155.60650070999,182.26434914999845,50717.790022320005 2025-10-08,16:16:50.000,281,11041998,-795,0,1759940209,15155.57281916,182.2713982799978,50717.83194504001 2025-10-08,16:16:51.000,281,11042066,-795,0,1759940210,15155.52566498999,182.29254567000316,50717.88085488001 2025-10-08,16:16:52.000,281,11042074,-795,0,1759940211,15155.512192369999,182.31369306000124,50717.887842000004 2025-10-08,16:16:53.000,281,11042107,-795,0,1759940212,15155.350520929998,182.25025088999973,50717.61534432001 2025-10-08,16:16:54.000,281,11042101,-795,0,1759940213,15155.411147719999,182.2713982799978,50717.838932160004 2025-10-08,16:16:55.000,281,11042016,-795,0,1759940214,15155.384202479989,182.2573000199991,50717.86688064 2025-10-08,16:16:56.000,281,11042093,-795,0,1759940215,15155.404411409989,182.26434914999845,50717.91579048 2025-10-08,16:16:57.000,281,11042098,-795,0,1759940216,15155.458301889994,182.2854965400038,50717.9227776 2025-10-08,16:16:58.000,281,11042067,-795,0,1759940217,15155.518928679994,182.2573000199991,50717.89482912 2025-10-08,16:16:59.000,281,11042098,-795,0,1759940218,15155.56608284999,182.2854965400038,50717.957713200005 2025-10-08,16:17:00.000,281,11042079,-795,0,1759940219,15155.61323702,182.3207421900006,50717.957713200005 2025-10-08,16:17:01.000,281,11042083,-795,0,1759940220,15155.62670963999,182.33484044999932,50718.027584400006 2025-10-08,16:17:02.000,281,11042030,-795,0,1759940221,15155.61323702,182.35598784000467,50717.908803360006 2025-10-08,16:17:03.000,281,11042068,-795,0,1759940222,15155.579555469994,182.3700861000034,50717.78303520001 2025-10-08,16:17:04.000,281,11041986,-795,0,1759940223,15155.62670963999,182.39828262000083,50717.84591928 2025-10-08,16:17:05.000,281,11042084,-795,0,1759940224,15155.57281916,182.39828262000083,50717.75508672 2025-10-08,16:17:06.000,281,11042023,-795,0,1759940225,15155.599764399994,182.42647913999826,50717.84591928 2025-10-08,16:17:07.000,281,11042059,-795,0,1759940226,15155.59302809,182.44057740000426,50717.84591928 2025-10-08,16:17:08.000,281,11042019,-795,0,1759940227,15155.512192369999,182.4194300099989,50717.887842000004 2025-10-08,16:17:09.000,281,11042065,-795,0,1759940228,15155.431356649999,182.4194300099989,50717.838932160004 2025-10-08,16:17:10.000,281,11042079,-795,0,1759940229,15155.390938789998,182.3841843600021,50717.82495792 2025-10-08,16:17:11.000,281,11042061,-795,0,1759940230,15155.323575689989,182.34893870999804,50717.83194504001 2025-10-08,16:17:12.000,281,11042064,-795,0,1759940231,15155.276421519993,182.29959480000252,50717.84591928 2025-10-08,16:17:13.000,281,11042050,-795,0,1759940232,15155.182113180002,182.2713982799978,50717.73412536001 2025-10-08,16:17:14.000,281,11041999,-795,0,1759940233,15155.161904250002,182.2713982799978,50717.91579048 2025-10-08,16:17:15.000,281,11042057,-795,0,1759940234,15155.141695320002,182.2220543700023,50717.887842000004 2025-10-08,16:17:16.000,281,11042024,-795,0,1759940235,15155.141695320002,182.2713982799978,50717.887842000004 2025-10-08,16:17:17.000,281,11042006,-795,0,1759940236,15155.182113180002,182.29959480000252,50717.85290640001 2025-10-08,16:17:18.000,281,11041951,-795,0,1759940237,15155.236003659993,182.30664393000188,50717.86688064 2025-10-08,16:17:19.000,281,11042057,-795,0,1759940238,15155.229267349998,182.34893870999804,50717.82495792 2025-10-08,16:17:20.000,281,11042058,-795,0,1759940239,15155.276421519993,182.37713523000275,50717.84591928 2025-10-08,16:17:21.000,281,11042034,-795,0,1759940240,15155.323575689989,182.45467566000298,50717.88085488001 2025-10-08,16:17:22.000,281,11042072,-795,0,1759940241,15155.283157829988,182.49697043999913,50717.84591928 2025-10-08,16:17:23.000,281,11042029,-795,0,1759940242,15155.276421519993,182.54631435000192,50717.71316400001 2025-10-08,16:17:24.000,281,11042023,-795,0,1759940243,15155.296630449993,182.6309039100015,50717.77604808 2025-10-08,16:17:25.000,281,11042056,-795,0,1759940244,15155.310103069998,182.6661495599983,50717.83194504001 2025-10-08,16:17:26.000,281,11042060,-755,0,1759940245,15155.229267349998,182.73664085999917,50717.720151120004 2025-10-08,16:17:27.000,281,11042075,-795,0,1759940246,15155.188849489998,182.73664085999917,50717.72713824 2025-10-08,16:17:28.000,281,11042048,-795,0,1759940247,15155.148431629998,182.79303390000132,50717.65027992 2025-10-08,16:17:29.000,281,11042047,-795,0,1759940248,15155.087804839997,182.8776234600009,50717.75508672 2025-10-08,16:17:30.000,281,11042069,-795,0,1759940249,15155.020441740002,182.9128691099977,50717.859893520006 2025-10-08,16:17:31.000,281,11042084,-795,0,1759940250,15155.013705429992,182.9410656300024,50717.91579048 2025-10-08,16:17:32.000,281,11042024,-795,0,1759940251,15155.047386979997,182.9410656300024,50717.94373896 2025-10-08,16:17:33.000,281,11042029,-795,0,1759940252,15154.912660779992,182.9269673700037,50717.6782284 2025-10-08,16:17:34.000,281,11042018,-795,0,1759940253,15155.000232810002,182.9410656300024,50717.90181624001 2025-10-08,16:17:35.000,281,11042049,-795,0,1759940254,15155.060859600002,182.95516389000113,50717.86688064 2025-10-08,16:17:36.000,281,11042006,-795,0,1759940255,15155.067595909997,182.99040953999793,50717.89482912 2025-10-08,16:17:37.000,281,11042029,-795,0,1759940256,15155.108013769997,183.03975345000072,50717.89482912 2025-10-08,16:17:38.000,281,11042053,-795,0,1759940257,15155.101277460002,183.06794996999815,50717.91579048 2025-10-08,16:17:39.000,281,11042038,-795,0,1759940258,15155.074332219992,183.09614649000287,50717.908803360006 2025-10-08,16:17:40.000,281,11042027,-795,0,1759940259,15155.067595909997,183.18073605000245,50717.93675184 2025-10-08,16:17:41.000,281,11042066,-795,0,1759940260,15155.013705429992,183.20188344000053,50717.91579048 2025-10-08,16:17:42.000,281,11042101,-795,0,1759940261,15154.892451849992,183.25827648000268,50717.90181624001 2025-10-08,16:17:43.000,281,11042016,-795,0,1759940262,15154.69709886,183.30057125999883,50717.68521552001 2025-10-08,16:17:44.000,281,11042073,-795,0,1759940263,15154.784670889996,183.38516081999842,50717.93675184 2025-10-08,16:17:45.000,281,11041950,-795,0,1759940264,15154.798143510001,183.45565211999929,50717.908803360006 2025-10-08,16:17:46.000,281,11042069,-795,0,1759940265,15154.771198269991,183.51204516000143,50717.859893520006 2025-10-08,16:17:47.000,281,11042082,-795,0,1759940266,15154.77793458,183.55433994000487,50717.887842000004 2025-10-08,16:17:48.000,281,11042044,-795,0,1759940267,15154.825088749996,183.59663472000102,50717.88085488001 2025-10-08,16:17:49.000,281,11042056,-795,0,1759940268,15154.784670889996,183.6459786300038,50717.8179708 2025-10-08,16:17:50.000,281,11042042,-795,0,1759940269,15154.818352440001,183.69532253999932,50717.887842000004 2025-10-08,16:17:51.000,281,11042054,-795,0,1759940270,15154.804879819996,183.73761732000276,50717.92976472001 2025-10-08,16:17:52.000,281,11042022,-795,0,1759940271,15154.77793458,183.73761732000276,50717.8179708 2025-10-08,16:17:53.000,281,11042091,-795,0,1759940272,15154.656681,183.75876471000083,50717.65726704 2025-10-08,16:17:54.000,281,11042078,-795,0,1759940273,15154.71730779,183.78696122999827,50717.838932160004 2025-10-08,16:17:55.000,281,11042026,-795,0,1759940274,15154.64994468999,183.81515775000298,50717.8179708 2025-10-08,16:17:56.000,281,11042076,-795,0,1759940275,15154.61626314,183.85040339999978,50717.86688064 2025-10-08,16:17:57.000,281,11042103,-795,0,1759940276,15154.582581589995,183.84335427000042,50717.887842000004 2025-10-08,16:17:58.000,281,11042083,-795,0,1759940277,15154.51521849,183.84335427000042,50717.84591928 2025-10-08,16:17:59.000,281,11042075,-795,0,1759940278,15154.521954799995,183.85745252999914,50717.91579048 2025-10-08,16:18:00.000,281,11042085,-795,0,1759940279,15154.50848217999,183.87155078999785,50717.9227776 2025-10-08,16:18:01.000,281,11042076,-795,0,1759940280,15154.51521849,183.91384557000129,50717.859893520006 2025-10-08,16:18:02.000,281,11042072,-795,0,1759940281,15154.51521849,183.91384557000129,50717.88085488001 2025-10-08,16:18:03.000,281,11042092,-795,0,1759940282,15154.41417384,183.92794383,50717.69918976 2025-10-08,16:18:04.000,281,11042064,-795,0,1759940283,15154.51521849,183.93499295999936,50717.88085488001 2025-10-08,16:18:05.000,281,11042036,-795,0,1759940284,15154.542163729995,183.92089470000064,50717.89482912 2025-10-08,16:18:06.000,281,11042029,-795,0,1759940285,15154.481536939995,183.94204208999872,50717.80399656 2025-10-08,16:18:07.000,281,11042062,-795,0,1759940286,15154.46806431999,183.9913860000015,50717.80399656 2025-10-08,16:18:08.000,281,11042099,-795,0,1759940287,15154.4545917,184.05482817000302,50717.790022320005 2025-10-08,16:18:09.000,281,11042053,-795,0,1759940288,15154.441119079995,184.03368077999767,50717.80399656 2025-10-08,16:18:10.000,281,11042087,-795,0,1759940289,15154.35354705,184.00548426000023,50717.83194504001 2025-10-08,16:18:11.000,281,11042049,-795,0,1759940290,15154.34681073999,184.03368077999767,50717.887842000004 2025-10-08,16:18:12.000,281,11042047,-795,0,1759940291,15154.319865499994,184.0125333899996,50717.90181624001 2025-10-08,16:18:13.000,281,11041957,-795,0,1759940292,15154.171666679998,183.99843513000087,50717.8179708 2025-10-08,16:18:14.000,281,11042079,-795,0,1759940293,15154.185139299989,183.98433687000215,50717.887842000004 2025-10-08,16:18:15.000,281,11042083,-795,0,1759940294,15154.171666679998,183.9913860000015,50717.957713200005 2025-10-08,16:18:16.000,281,11042066,-795,0,1759940295,15154.117776199993,183.9913860000015,50717.9926488 2025-10-08,16:18:17.000,281,11042064,-795,0,1759940296,15154.137985129993,184.04777904000366,50717.9926488 2025-10-08,16:18:18.000,281,11042062,-795,0,1759940297,15154.097567269993,184.01958251999895,50717.957713200005 2025-10-08,16:18:19.000,281,11042084,-795,0,1759940298,15154.097567269993,184.05482817000302,50717.96470032 2025-10-08,16:18:20.000,281,11042031,-795,0,1759940299,15154.104303579988,184.04777904000366,50717.957713200005 2025-10-08,16:18:21.000,281,11042074,-795,0,1759940300,15154.111039889998,184.0759755600011,50717.88085488001 2025-10-08,16:18:22.000,281,11042070,-795,0,1759940301,15154.178402989994,184.15351599000132,50717.91579048 2025-10-08,16:18:23.000,281,11042025,-795,0,1759940302,15154.117776199993,184.18171250999876,50717.8179708 2025-10-08,16:18:24.000,281,11042067,-795,0,1759940303,15154.232293469999,184.23105642000155,50717.92976472001 2025-10-08,16:18:25.000,281,11042054,-795,0,1759940304,15154.28618394999,184.259252939999,50717.95072608001 2025-10-08,16:18:26.000,281,11042050,-795,0,1759940305,15154.252502399999,184.2733511999977,50717.9926488 2025-10-08,16:18:27.000,281,11042045,-795,0,1759940306,15154.26597501999,184.30859685000178,50718.027584400006 2025-10-08,16:18:28.000,281,11042094,-795,0,1759940307,15154.252502399999,184.3226951100005,50717.98566168 2025-10-08,16:18:29.000,281,11042119,-795,0,1759940308,15154.232293469999,184.29449859000306,50717.89482912 2025-10-08,16:18:30.000,281,11042071,-795,0,1759940309,15154.218820849994,184.21695816000283,50717.84591928 2025-10-08,16:18:31.000,281,11042088,-795,0,1759940310,15154.205348229989,184.20990903000347,50717.81098368001 2025-10-08,16:18:32.000,281,11042036,-795,0,1759940311,15154.218820849994,184.15351599000132,50717.82495792 2025-10-08,16:18:33.000,281,11042051,-795,0,1759940312,15154.084094649988,184.1112212099979,50717.46162768 2025-10-08,16:18:34.000,281,11042027,-795,0,1759940313,15154.218820849994,184.1394177300026,50717.80399656 2025-10-08,16:18:35.000,281,11042043,-795,0,1759940314,15154.205348229989,184.15351599000132,50717.859893520006 2025-10-08,16:18:36.000,281,11042025,-795,0,1759940315,15154.225557159989,184.10417207999853,50717.90181624001 2025-10-08,16:18:37.000,281,11042075,-795,0,1759940316,15154.26597501999,184.1112212099979,50717.90181624001 2025-10-08,16:18:38.000,281,11042012,-795,0,1759940317,15154.252502399999,184.10417207999853,50717.86688064 2025-10-08,16:18:39.000,281,11042050,-795,0,1759940318,15154.239029779994,184.06187730000238,50717.88085488001 2025-10-08,16:18:40.000,281,11042037,-795,0,1759940319,15154.218820849994,184.08302469000046,50717.859893520006 2025-10-08,16:18:41.000,281,11042000,-795,0,1759940320,15154.272711329999,184.06187730000238,50717.82495792 2025-10-08,16:18:42.000,281,11042046,-795,0,1759940321,15154.30639287999,184.09712294999918,50717.8179708 2025-10-08,16:18:43.000,281,11042052,-795,0,1759940322,15154.319865499994,184.10417207999853,50717.71316400001 2025-10-08,16:18:44.000,281,11042040,-795,0,1759940323,15154.400701219995,184.16056512000068,50717.7480996 2025-10-08,16:18:45.000,281,11042030,-795,0,1759940324,15154.43438277,184.16056512000068,50717.77604808 2025-10-08,16:18:46.000,281,11042046,-795,0,1759940325,15154.41417384,184.13236860000325,50717.76906096 2025-10-08,16:18:47.000,281,11042080,-795,0,1759940326,15154.420910149995,184.09712294999918,50717.720151120004 2025-10-08,16:18:48.000,281,11042060,-795,0,1759940327,15154.44785538999,184.06187730000238,50717.741112480006 2025-10-08,16:18:49.000,281,11042058,-795,0,1759940328,15154.400701219995,183.99843513000087,50717.69918976 2025-10-08,16:18:50.000,281,11042067,-795,0,1759940329,15154.38722859999,183.94909121999808,50717.6782284 2025-10-08,16:18:51.000,281,11042060,-795,0,1759940330,15154.420910149995,183.97023861000343,50717.75508672 2025-10-08,16:18:52.000,281,11042065,-795,0,1759940331,15154.4545917,183.96318948000408,50717.7480996 2025-10-08,16:18:53.000,281,11042062,-795,0,1759940332,15154.4545917,183.92089470000064,50717.73412536001 2025-10-08,16:18:54.000,281,11042056,-795,0,1759940333,15154.521954799995,183.8645016599985,50717.76207384001 2025-10-08,16:18:55.000,281,11042039,-795,0,1759940334,15154.56910896999,183.84335427000042,50717.83194504001 2025-10-08,16:18:56.000,281,11042101,-795,0,1759940335,15154.622999449995,183.84335427000042,50717.8179708 2025-10-08,16:18:57.000,281,11042043,-795,0,1759940336,15154.683626239996,183.89974731000257,50717.83194504001 2025-10-08,16:18:58.000,281,11042047,-795,0,1759940337,15154.744253029996,183.8926981800032,50717.82495792 2025-10-08,16:18:59.000,281,11042031,-795,0,1759940338,15154.811616129991,183.92089470000064,50717.859893520006 2025-10-08,16:19:00.000,281,11042040,-795,0,1759940339,15154.771198269991,183.89974731000257,50717.96470032 2025-10-08,16:19:01.000,281,11041968,-795,0,1759940340,15154.791407199991,183.8645016599985,50717.82495792 2025-10-08,16:19:02.000,281,11042082,-795,0,1759940341,15154.818352440001,183.83630514000106,50717.76207384001 2025-10-08,16:19:03.000,281,11041995,-795,0,1759940342,15154.818352440001,183.7940103600049,50717.60137008 2025-10-08,16:19:04.000,281,11042052,-795,0,1759940343,15154.885715539996,183.80105949000426,50717.73412536001 2025-10-08,16:19:05.000,281,11042054,-795,0,1759940344,15154.980023880002,183.7940103600049,50717.79700944 2025-10-08,16:19:06.000,281,11042065,-795,0,1759940345,15154.973287569992,183.7940103600049,50717.79700944 2025-10-08,16:19:07.000,281,11042106,-795,0,1759940346,15155.013705429992,183.8292560100017,50717.838932160004 2025-10-08,16:19:08.000,281,11042050,-795,0,1759940347,15155.054123289992,183.84335427000042,50717.87386776 2025-10-08,16:19:09.000,281,11042056,-795,0,1759940348,15155.128222699997,183.85040339999978,50717.88085488001 2025-10-08,16:19:10.000,281,11042007,-795,0,1759940349,15155.175376869993,183.85040339999978,50717.86688064 2025-10-08,16:19:11.000,281,11042066,-795,0,1759940350,15155.242739969988,183.87155078999785,50717.85290640001 2025-10-08,16:19:12.000,281,11042045,-795,0,1759940351,15155.289894139998,183.87155078999785,50717.88085488001 2025-10-08,16:19:13.000,281,11042077,-795,0,1759940352,15155.209058419998,183.88564905000385,50717.56643448001 2025-10-08,16:19:14.000,281,11042041,-795,0,1759940353,15155.303366759988,183.85745252999914,50717.77604808 2025-10-08,16:19:15.000,281,11042075,-795,0,1759940354,15155.343784619989,183.89974731000257,50717.75508672 2025-10-08,16:19:16.000,281,11042035,-795,0,1759940355,15155.316839379993,183.8785999200045,50717.7480996 2025-10-08,16:19:17.000,281,11042050,-795,0,1759940356,15155.310103069998,183.8785999200045,50717.71316400001 2025-10-08,16:19:18.000,281,11042102,-795,0,1759940357,15155.269685209998,183.83630514000106,50717.7480996 2025-10-08,16:19:19.000,281,11042077,-795,0,1759940358,15155.215794729993,183.85745252999914,50717.76207384001 2025-10-08,16:19:20.000,281,11042031,-795,0,1759940359,15155.168640559998,183.81515775000298,50717.69918976 2025-10-08,16:19:21.000,281,11042080,-795,0,1759940360,15155.202322109988,183.74466645000211,50717.790022320005 2025-10-08,16:19:22.000,281,11042069,-795,0,1759940361,15155.175376869993,183.74466645000211,50717.73412536001 2025-10-08,16:19:23.000,281,11042042,-795,0,1759940362,15155.148431629998,183.70237166999868,50717.61534432001 2025-10-08,16:19:24.000,281,11042070,-795,0,1759940363,15155.229267349998,183.7305681900034,50717.83194504001 2025-10-08,16:19:25.000,281,11042011,-795,0,1759940364,15155.222531039988,183.65302776000317,50717.7480996 2025-10-08,16:19:26.000,281,11042062,-795,0,1759940365,15155.215794729993,183.59663472000102,50717.77604808 2025-10-08,16:19:27.000,281,11042065,-795,0,1759940366,15155.236003659993,183.58958559000166,50717.859893520006 2025-10-08,16:19:28.000,281,11042091,-795,0,1759940367,15155.269685209998,183.55433994000487,50717.8179708 2025-10-08,16:19:29.000,281,11042046,-795,0,1759940368,15155.222531039988,183.59663472000102,50717.86688064 2025-10-08,16:19:30.000,281,11042045,-795,0,1759940369,15155.188849489998,183.59663472000102,50717.85290640001 2025-10-08,16:19:31.000,281,11042053,-795,0,1759940370,15155.222531039988,183.54729080999823,50717.93675184 2025-10-08,16:19:32.000,281,11042033,-795,0,1759940371,15155.283157829988,183.55433994000487,50717.908803360006 2025-10-08,16:19:33.000,281,11042057,-795,0,1759940372,15155.256212589993,183.49794690000272,50717.887842000004 2025-10-08,16:19:34.000,281,11042072,-795,0,1759940373,15155.262948899988,183.45565211999929,50717.92976472001 2025-10-08,16:19:35.000,281,11042026,-795,0,1759940374,15155.242739969988,183.3710625599997,50717.908803360006 2025-10-08,16:19:36.000,281,11041914,-795,0,1759940375,15155.188849489998,183.38516081999842,50717.887842000004 2025-10-08,16:19:37.000,281,11042047,-795,0,1759940376,15155.182113180002,183.37811168999906,50717.89482912 2025-10-08,16:19:38.000,281,11042026,-795,0,1759940377,15155.134959009993,183.30057125999883,50717.88085488001 2025-10-08,16:19:39.000,281,11042038,-795,0,1759940378,15155.101277460002,183.23007995999797,50717.87386776 2025-10-08,16:19:40.000,281,11042040,-795,0,1759940379,15155.067595909997,183.15958866000437,50717.86688064 2025-10-08,16:19:41.000,281,11042043,-795,0,1759940380,15155.013705429992,183.09614649000287,50717.957713200005 2025-10-08,16:19:42.000,281,11042062,-795,0,1759940381,15155.006969119997,182.99040953999793,50717.84591928 2025-10-08,16:19:43.000,281,11042010,-795,0,1759940382,15154.919397090001,182.89877084999898,50717.68521552001 2025-10-08,16:19:44.000,281,11042031,-795,0,1759940383,15155.027178049997,182.80008303000068,50717.91579048 2025-10-08,16:19:45.000,281,11042062,-795,0,1759940384,15155.081068530002,182.72254260000045,50717.82495792 2025-10-08,16:19:46.000,281,11042067,-795,0,1759940385,15155.081068530002,182.63795304000087,50717.81098368001 2025-10-08,16:19:47.000,281,11042032,-795,0,1759940386,15155.161904250002,182.5956582600047,50717.838932160004 2025-10-08,16:19:48.000,281,11042014,-795,0,1759940387,15155.202322109988,182.49697043999913,50717.81098368001 2025-10-08,16:19:49.000,281,11041881,-795,0,1759940388,15155.188849489998,182.45467566000298,50717.86688064 2025-10-08,16:19:50.000,281,11042035,-795,0,1759940389,15155.188849489998,182.36303697000403,50717.859893520006 2025-10-08,16:19:51.000,281,11042069,-795,0,1759940390,15155.161904250002,182.29254567000316,50717.83194504001 2025-10-08,16:19:52.000,281,11042063,-795,0,1759940391,15155.148431629998,182.2573000199991,50717.838932160004 2025-10-08,16:19:53.000,281,11042044,-795,0,1759940392,15155.027178049997,182.16566133000015,50717.56643448001 2025-10-08,16:19:54.000,281,11042052,-795,0,1759940393,15155.094541149992,182.13041568000335,50717.741112480006 2025-10-08,16:19:55.000,281,11042041,-795,0,1759940394,15155.108013769997,182.0387769900044,50717.81098368001 2025-10-08,16:19:56.000,281,11042071,-795,0,1759940395,15155.074332219992,181.99648221000098,50717.80399656 2025-10-08,16:19:57.000,281,11042066,-795,0,1759940396,15155.006969119997,181.90484352000203,50717.75508672 2025-10-08,16:19:58.000,281,11042097,-795,0,1759940397,15154.919397090001,181.8766470000046,50717.65726704 2025-10-08,16:19:59.000,281,11042074,-795,0,1759940398,15154.878979230001,181.82025396000245,50717.69918976 2025-10-08,16:20:00.000,281,11042082,-795,0,1759940399,15154.825088749996,181.82025396000245,50717.76207384001 2025-10-08,16:20:01.000,281,11042050,-795,0,1759940400,15154.791407199991,181.8132048300031,50717.73412536001 2025-10-08,16:20:02.000,281,11042026,-795,0,1759940401,15154.771198269991,181.79205743999773,50717.73412536001 2025-10-08,16:20:03.000,281,11042047,-795,0,1759940402,15154.69709886,181.7286152700035,50717.552460240004 2025-10-08,16:20:04.000,281,11042083,-795,0,1759940403,15154.852033989991,181.67222223000135,50717.85290640001 2025-10-08,16:20:05.000,281,11042047,-795,0,1759940404,15154.872242919992,181.62992744999792,50717.887842000004 2025-10-08,16:20:06.000,281,11042060,-795,0,1759940405,15154.838561370001,181.54533788999834,50717.957713200005 2025-10-08,16:20:07.000,281,11042038,-795,0,1759940406,15154.852033989991,181.46074832999875,50717.93675184 2025-10-08,16:20:08.000,281,11042037,-795,0,1759940407,15154.845297679996,181.39025702999788,50717.91579048 2025-10-08,16:20:09.000,281,11042037,-795,0,1759940408,15154.878979230001,181.32681486000365,50717.9227776 2025-10-08,16:20:10.000,281,11042043,-795,0,1759940409,15154.865506609996,181.14353747999849,50717.83194504001 2025-10-08,16:20:11.000,281,11042026,-795,0,1759940410,15154.926133399997,181.0589479199989,50717.75508672 2025-10-08,16:20:12.000,281,11042058,-795,0,1759940411,15155.006969119997,180.97435835999931,50717.73412536001 2025-10-08,16:20:13.000,281,11042057,-795,0,1759940412,15155.020441740002,180.98140748999867,50717.63630568 2025-10-08,16:20:14.000,281,11042069,-795,0,1759940413,15155.040650670002,180.98845661999803,50717.77604808 2025-10-08,16:20:15.000,281,11042031,-795,0,1759940414,15155.020441740002,180.93911271000252,50717.75508672 2025-10-08,16:20:16.000,281,11042027,-795,0,1759940415,15155.033914359992,180.91796532000444,50717.71316400001 2025-10-08,16:20:17.000,281,11042068,-795,0,1759940416,15155.040650670002,180.93911271000252,50717.77604808 2025-10-08,16:20:18.000,281,11042058,-795,0,1759940417,15155.027178049997,180.97435835999931,50717.84591928 2025-10-08,16:20:19.000,281,11042028,-795,0,1759940418,15155.087804839997,180.99550575000467,50717.908803360006 2025-10-08,16:20:20.000,281,11042033,-795,0,1759940419,15155.168640559998,180.98140748999867,50717.88085488001 2025-10-08,16:20:21.000,281,11042068,-795,0,1759940420,15155.168640559998,180.99550575000467,50717.87386776 2025-10-08,16:20:22.000,281,11042058,-795,0,1759940421,15155.141695320002,181.00255488000403,50717.84591928 2025-10-08,16:20:23.000,281,11042061,-795,0,1759940422,15155.040650670002,180.93206358000316,50717.63630568 2025-10-08,16:20:24.000,281,11042045,-795,0,1759940423,15155.128222699997,180.93911271000252,50717.83194504001 2025-10-08,16:20:25.000,281,11042062,-795,0,1759940424,15155.134959009993,180.8615722800023,50717.76906096 2025-10-08,16:20:26.000,281,11042102,-795,0,1759940425,15155.161904250002,180.84042489000421,50717.82495792 2025-10-08,16:20:27.000,281,11042075,-795,0,1759940426,15155.182113180002,180.78403185000207,50717.790022320005 2025-10-08,16:20:28.000,281,11042049,-795,0,1759940427,15155.168640559998,180.79813011000078,50717.79700944 2025-10-08,16:20:29.000,281,11042066,-795,0,1759940428,15155.141695320002,180.75583533000463,50717.93675184 2025-10-08,16:20:30.000,281,11042071,-795,0,1759940429,15155.195585799993,180.73468793999928,50717.887842000004 2025-10-08,16:20:31.000,281,11042012,-795,0,1759940430,15155.242739969988,180.6782949000044,50717.95072608001 2025-10-08,16:20:32.000,281,11042111,-795,0,1759940431,15155.269685209998,180.6289509900016,50717.9926488 2025-10-08,16:20:33.000,281,11042050,-795,0,1759940432,15155.182113180002,180.5655088200001,50717.69918976 2025-10-08,16:20:34.000,281,11042063,-795,0,1759940433,15155.283157829988,180.54436143000203,50717.97168744 2025-10-08,16:20:35.000,281,11042058,-795,0,1759940434,15155.330311999998,180.5302631700033,50717.98566168 2025-10-08,16:20:36.000,281,11042063,-795,0,1759940435,15155.363993549989,180.5020666499986,50717.97168744 2025-10-08,16:20:37.000,281,11042060,-795,0,1759940436,15155.411147719999,180.52321404000395,50718.01361016 2025-10-08,16:20:38.000,281,11042053,-795,0,1759940437,15155.397675099994,180.5161649100046,50717.98566168 2025-10-08,16:20:39.000,281,11042083,-795,0,1759940438,15155.424620339989,180.5020666499986,50718.027584400006 2025-10-08,16:20:40.000,281,11042084,-795,0,1759940439,15155.377466169994,180.45977187000244,50718.006623040004 2025-10-08,16:20:41.000,281,11042103,-795,0,1759940440,15155.384202479989,180.42452621999837,50717.94373896 2025-10-08,16:20:42.000,281,11042053,-795,0,1759940441,15155.370729859998,180.43157534999773,50717.908803360006 2025-10-08,16:20:43.000,281,11042069,-795,0,1759940442,15155.337048309993,180.42452621999837,50717.91579048 2025-10-08,16:20:44.000,281,11042070,-795,0,1759940443,15155.390938789998,180.36108405000414,50718.01361016 2025-10-08,16:20:45.000,281,11042087,-795,0,1759940444,15155.343784619989,180.32583840000007,50718.04854576001 2025-10-08,16:20:46.000,281,11042094,-795,0,1759940445,15155.337048309993,180.26944535999792,50717.98566168 2025-10-08,16:20:47.000,281,11042045,-795,0,1759940446,15155.370729859998,180.2201014500024,50718.04854576001 2025-10-08,16:20:48.000,281,11042089,-795,0,1759940447,15155.397675099994,180.18485579999833,50718.01361016 2025-10-08,16:20:49.000,281,11042064,-795,0,1759940448,15155.458301889994,180.16370841000025,50717.99963592001 2025-10-08,16:20:50.000,281,11042074,-795,0,1759940449,15155.50545605999,180.1214136300041,50717.94373896 2025-10-08,16:20:51.000,281,11042086,-795,0,1759940450,15155.539137609994,180.11436450000474,50717.97168744 2025-10-08,16:20:52.000,281,11042070,-795,0,1759940451,15155.619973329995,180.07911885000067,50717.9926488 2025-10-08,16:20:53.000,281,11042061,-795,0,1759940452,15155.58629177999,180.0579714600026,50717.75508672 2025-10-08,16:20:54.000,281,11042099,-795,0,1759940453,15155.79511739,180.02977493999788,50718.006623040004 2025-10-08,16:20:55.000,281,11042029,-795,0,1759940454,15155.82879893999,180.01567667999916,50717.98566168 2025-10-08,16:20:56.000,281,11042068,-795,0,1759940455,15155.902898349996,180.0086275499998,50717.9926488 2025-10-08,16:20:57.000,281,11042064,-795,0,1759940456,15155.983734069996,180.0086275499998,50718.027584400006 2025-10-08,16:20:58.000,281,11042057,-795,0,1759940457,15156.044360859996,180.02272580999852,50718.006623040004 2025-10-08,16:20:59.000,281,11042109,-795,0,1759940458,15156.084778719996,179.98748016000172,50718.11841696001 2025-10-08,16:21:00.000,281,11042060,-795,0,1759940459,15156.131932889992,179.98748016000172,50718.055532880004 2025-10-08,16:21:01.000,281,11042075,-795,0,1759940460,15156.192559679992,179.98043103000236,50718.08348136 2025-10-08,16:21:02.000,281,11042085,-795,0,1759940461,15156.253186469992,179.973381900003,50718.06252 2025-10-08,16:21:03.000,281,11042043,-795,0,1759940462,15156.192559679992,179.88879234000342,50717.99963592001 2025-10-08,16:21:04.000,281,11042077,-795,0,1759940463,15156.347494809997,179.90289060000214,50718.195275280006 2025-10-08,16:21:05.000,281,11042086,-795,0,1759940464,15156.421594219988,179.8253501700019,50718.15335256 2025-10-08,16:21:06.000,281,11042067,-795,0,1759940465,15156.475484699993,179.83944843000063,50718.15335256 2025-10-08,16:21:07.000,281,11042092,-795,0,1759940466,15156.563056729989,179.79010451999784,50718.18130104 2025-10-08,16:21:08.000,281,11042111,-795,0,1759940467,15156.590001969998,179.7619080000004,50718.223223760004 2025-10-08,16:21:09.000,281,11042102,-795,0,1759940468,15156.630419829999,179.71961322000425,50718.223223760004 2025-10-08,16:21:10.000,281,11042066,-795,0,1759940469,15156.596738279994,179.58567975000187,50718.18828816001 2025-10-08,16:21:11.000,281,11042103,-795,0,1759940470,15156.569793039998,179.50813932000165,50718.18130104 2025-10-08,16:21:12.000,281,11042084,-795,0,1759940471,15156.583265659989,179.4517462799995,50718.21623664001 2025-10-08,16:21:13.000,281,11042069,-795,0,1759940472,15156.536111489993,179.3530584600012,50718.006623040004 2025-10-08,16:21:14.000,281,11042075,-795,0,1759940473,15156.569793039998,179.2684689000016,50718.16033968 2025-10-08,16:21:15.000,281,11042077,-795,0,1759940474,15156.563056729989,179.2332232500048,50718.125404080005 2025-10-08,16:21:16.000,281,11042075,-795,0,1759940475,15156.596738279994,179.19092847000138,50718.09745560001 2025-10-08,16:21:17.000,281,11042078,-795,0,1759940476,15156.583265659989,179.15568282000459,50718.1323912 2025-10-08,16:21:18.000,281,11042102,-795,0,1759940477,15156.643892449989,179.1063389100018,50718.23021088 2025-10-08,16:21:19.000,281,11042093,-795,0,1759940478,15156.711255549999,179.0428967400003,50718.23021088 2025-10-08,16:21:20.000,281,11042054,-755,0,1759940479,15156.677573999994,179.01470022000285,50718.16732680001 2025-10-08,16:21:21.000,281,11042082,-795,0,1759940480,15156.70451923999,179.00060196000413,50718.13937832 2025-10-08,16:21:22.000,281,11042103,-795,0,1759940481,15156.72472816999,178.88076675000048,50718.11841696001 2025-10-08,16:21:23.000,281,11042078,-795,0,1759940482,15156.650628759999,178.84552110000368,50717.91579048 2025-10-08,16:21:24.000,281,11042069,-795,0,1759940483,15156.711255549999,178.86666849000176,50718.15335256 2025-10-08,16:21:25.000,281,11042037,-795,0,1759940484,15156.650628759999,178.75388241000473,50718.11841696001 2025-10-08,16:21:26.000,281,11042084,-795,0,1759940485,15156.677573999994,178.7468332799981,50718.06950712001 2025-10-08,16:21:27.000,281,11042080,-795,0,1759940486,15156.664101379989,178.73273501999938,50718.06252 2025-10-08,16:21:28.000,281,11042080,-795,0,1759940487,15156.691046619999,178.7468332799981,50717.98566168 2025-10-08,16:21:29.000,281,11042040,-795,0,1759940488,15156.691046619999,178.72568589000002,50717.9926488 2025-10-08,16:21:30.000,281,11042080,-795,0,1759940489,15156.630419829999,178.69044024000323,50718.01361016 2025-10-08,16:21:31.000,281,11042114,-795,0,1759940490,15156.522638869988,178.63404720000108,50718.02059728001 2025-10-08,16:21:32.000,281,11042109,-795,0,1759940491,15156.536111489993,178.59880155000428,50717.91579048 2025-10-08,16:21:33.000,281,11042067,-795,0,1759940492,15156.482221009988,178.5494576400015,50717.741112480006 2025-10-08,16:21:34.000,281,11042099,-795,0,1759940493,15156.563056729989,178.57060502999957,50717.887842000004 2025-10-08,16:21:35.000,281,11042063,-795,0,1759940494,15156.563056729989,178.5142119900047,50717.908803360006 2025-10-08,16:21:36.000,281,11042086,-795,0,1759940495,15156.603474589989,178.47191721000127,50717.93675184 2025-10-08,16:21:37.000,281,11042069,-795,0,1759940496,15156.623683519989,178.47191721000127,50717.92976472001 2025-10-08,16:21:38.000,281,11042081,-795,0,1759940497,15156.603474589989,178.42257329999848,50717.87386776 2025-10-08,16:21:39.000,281,11042093,-795,0,1759940498,15156.670837689999,178.39437678000104,50717.85290640001 2025-10-08,16:21:40.000,281,11042079,-795,0,1759940499,15156.758409719994,178.38027852000232,50717.92976472001 2025-10-08,16:21:41.000,281,11042088,-795,0,1759940500,15156.819036509994,178.38732765000168,50718.027584400006 2025-10-08,16:21:42.000,281,11042072,-795,0,1759940501,15156.879663299995,178.3379837399989,50717.9926488 2025-10-08,16:21:43.000,281,11042092,-795,0,1759940502,15156.85271806,178.26749243999802,50717.86688064 2025-10-08,16:21:44.000,281,11042088,-795,0,1759940503,15156.960499019995,178.2533941799993,50718.04854576001 2025-10-08,16:21:45.000,281,11042071,-795,0,1759940504,15156.899872229995,178.18290287999844,50718.006623040004 2025-10-08,16:21:46.000,281,11042099,-795,0,1759940505,15156.88639960999,178.14060810000228,50717.98566168 2025-10-08,16:21:47.000,281,11042103,-795,0,1759940506,15156.94702639999,178.1194607100042,50718.01361016 2025-10-08,16:21:48.000,281,11042070,-795,0,1759940507,15156.980707949995,178.09831331999885,50718.01361016 2025-10-08,16:21:49.000,281,11042074,-795,0,1759940508,15156.99418057,178.06306767000206,50717.97867456001 2025-10-08,16:21:50.000,281,11042073,-795,0,1759940509,15157.03459843,177.99962550000055,50717.96470032 2025-10-08,16:21:51.000,281,11042082,-795,0,1759940510,15157.06827997999,177.99962550000055,50717.97168744 2025-10-08,16:21:52.000,281,11042056,-795,0,1759940511,15157.041334739995,178.01372375999927,50717.92976472001 2025-10-08,16:21:53.000,281,11042071,-795,0,1759940512,15157.00765318999,177.92913419999968,50717.72713824 2025-10-08,16:21:54.000,281,11042095,-795,0,1759940513,15157.101961529996,177.9079868100016,50717.95072608001 2025-10-08,16:21:55.000,281,11042075,-795,0,1759940514,15157.09522522,177.8727411600048,50718.006623040004 2025-10-08,16:21:56.000,281,11042078,-795,0,1759940515,15156.960499019995,177.80224986000394,50717.908803360006 2025-10-08,16:21:57.000,281,11042086,-795,0,1759940516,15156.88639960999,177.71061116999772,50717.838932160004 2025-10-08,16:21:58.000,281,11042079,-795,0,1759940517,15156.839245439995,177.67536552000092,50717.76207384001 2025-10-08,16:21:59.000,281,11042082,-795,0,1759940518,15156.819036509994,177.60487422000006,50717.7480996 2025-10-08,16:22:00.000,281,11042092,-795,0,1759940519,15156.82577281999,177.60487422000006,50717.79700944 2025-10-08,16:22:01.000,281,11042107,-795,0,1759940520,15156.77188234,177.59077596000134,50717.790022320005 2025-10-08,16:22:02.000,281,11042035,-795,0,1759940521,15156.731464479999,177.59077596000134,50717.720151120004 2025-10-08,16:22:03.000,281,11042037,-795,0,1759940522,15156.630419829999,177.5625794400039,50717.64329280001 2025-10-08,16:22:04.000,281,11042041,-795,0,1759940523,15156.717991859994,177.52733378999983,50717.8179708 2025-10-08,16:22:05.000,281,11041996,-795,0,1759940524,15156.711255549999,177.58372683000198,50717.81098368001 2025-10-08,16:22:06.000,281,11042086,-795,0,1759940525,15156.70451923999,177.52028466000047,50717.77604808 2025-10-08,16:22:07.000,281,11042120,-795,0,1759940526,15156.657365069994,177.5343829199992,50717.82495792 2025-10-08,16:22:08.000,281,11042058,-795,0,1759940527,15156.637156139994,177.55553031000454,50717.76207384001 2025-10-08,16:22:09.000,281,11042078,-795,0,1759940528,15156.650628759999,177.52733378999983,50717.82495792 2025-10-08,16:22:10.000,281,11042066,-795,0,1759940529,15156.650628759999,177.52733378999983,50717.80399656 2025-10-08,16:22:11.000,281,11042073,-795,0,1759940530,15156.691046619999,177.5132355300011,50717.838932160004 2025-10-08,16:22:12.000,281,11042104,-795,0,1759940531,15156.72472816999,177.54143204999855,50717.83194504001 2025-10-08,16:22:13.000,281,11042085,-795,0,1759940532,15156.610210899998,177.4991372700024,50717.47560192001 2025-10-08,16:22:14.000,281,11042037,-795,0,1759940533,15156.859454369995,177.5625794400039,50717.7480996 2025-10-08,16:22:15.000,281,11042049,-795,0,1759940534,15156.960499019995,177.62602160999813,50717.81098368001 2025-10-08,16:22:16.000,281,11042098,-795,0,1759940535,15157.02786211999,177.60487422000006,50717.859893520006 2025-10-08,16:22:17.000,281,11042082,-795,0,1759940536,15157.10869783999,177.61897247999877,50717.78303520001 2025-10-08,16:22:18.000,281,11042081,-795,0,1759940537,15157.12890676999,177.57667770000262,50717.80399656 2025-10-08,16:22:19.000,281,11042097,-795,0,1759940538,15157.12890676999,177.56962857000326,50717.8179708 2025-10-08,16:22:20.000,281,11042085,-795,0,1759940539,15157.19626987,177.58372683000198,50717.83194504001 2025-10-08,16:22:21.000,281,11042102,-795,0,1759940540,15157.250160349991,177.5978250900007,50717.83194504001 2025-10-08,16:22:22.000,281,11042068,-795,0,1759940541,15157.263632969996,177.54143204999855,50717.80399656 2025-10-08,16:22:23.000,281,11042074,-795,0,1759940542,15157.17606094,177.52028466000047,50717.4686148 2025-10-08,16:22:24.000,281,11042042,-795,0,1759940543,15157.290578209992,177.50618640000175,50717.80399656 2025-10-08,16:22:25.000,281,11042061,-795,0,1759940544,15157.330996069992,177.49208814000303,50717.83194504001 2025-10-08,16:22:26.000,281,11042093,-795,0,1759940545,15157.297314520001,177.42864597000153,50717.85290640001 2025-10-08,16:22:27.000,281,11042096,-795,0,1759940546,15157.344468689997,177.42864597000153,50717.87386776 2025-10-08,16:22:28.000,281,11042072,-795,0,1759940547,15157.371413929992,177.37225292999938,50717.89482912 2025-10-08,16:22:29.000,281,11042080,-795,0,1759940548,15157.277105590001,177.37930205999874,50717.82495792 2025-10-08,16:22:30.000,281,11042042,-795,0,1759940549,15157.256896660001,177.32290902000386,50717.85290640001 2025-10-08,16:22:31.000,281,11042079,-795,0,1759940550,15157.304050829996,177.32290902000386,50717.87386776 2025-10-08,16:22:32.000,281,11042117,-795,0,1759940551,15157.324259759996,177.3017616299985,50717.92976472001 2025-10-08,16:22:33.000,281,11042066,-795,0,1759940552,15157.351204999992,177.29471249999915,50717.83194504001 2025-10-08,16:22:34.000,281,11042100,-795,0,1759940553,15157.405095479997,177.28061424000043,50717.9227776 2025-10-08,16:22:35.000,281,11041987,-795,0,1759940554,15157.458985960002,177.3017616299985,50717.97867456001 2025-10-08,16:22:36.000,281,11042060,-795,0,1759940555,15157.465722269997,177.32995815000322,50718.01361016 2025-10-08,16:22:37.000,281,11042112,-795,0,1759940556,15157.485931199997,177.36520380000002,50718.006623040004 2025-10-08,16:22:38.000,281,11042074,-795,0,1759940557,15157.499403820002,177.37225292999938,50717.95072608001 2025-10-08,16:22:39.000,281,11042086,-795,0,1759940558,15157.506140129997,177.40749858000345,50717.92976472001 2025-10-08,16:22:40.000,281,11042062,-795,0,1759940559,15157.519612750002,177.42864597000153,50717.94373896 2025-10-08,16:22:41.000,281,11042129,-795,0,1759940560,15157.526349059997,177.47094074999768,50717.93675184 2025-10-08,16:22:42.000,281,11042091,-795,0,1759940561,15157.553294299993,177.47094074999768,50717.86688064 2025-10-08,16:22:43.000,281,11042130,-795,0,1759940562,15157.445513339997,177.45684248999896,50717.81098368001 2025-10-08,16:22:44.000,281,11042106,-795,0,1759940563,15157.458985960002,177.48503901000367,50717.91579048 2025-10-08,16:22:45.000,281,11042069,-795,0,1759940564,15157.371413929992,177.47798988000432,50717.87386776 2025-10-08,16:22:46.000,281,11042080,-795,0,1759940565,15157.384886549997,177.49208814000303,50717.88085488001 2025-10-08,16:22:47.000,281,11042110,-795,0,1759940566,15157.364677619997,177.47094074999768,50717.9227776 2025-10-08,16:22:48.000,281,11042072,-795,0,1759940567,15157.378150240002,177.50618640000175,50717.887842000004 2025-10-08,16:22:49.000,281,11042080,-795,0,1759940568,15157.425304409997,177.48503901000367,50717.88085488001 2025-10-08,16:22:50.000,281,11042007,-795,0,1759940569,15157.438777030002,177.46389161999832,50717.89482912 2025-10-08,16:22:51.000,281,11042092,-795,0,1759940570,15157.492667509992,177.46389161999832,50717.90181624001 2025-10-08,16:22:52.000,281,11042091,-795,0,1759940571,15157.613921089993,177.47798988000432,50717.92976472001 2025-10-08,16:22:53.000,281,11042088,-795,0,1759940572,15157.560030610002,177.48503901000367,50717.83194504001 2025-10-08,16:22:54.000,281,11042078,-795,0,1759940573,15157.654338949993,177.5132355300011,50717.9926488 2025-10-08,16:22:55.000,281,11042045,-795,0,1759940574,15157.748647289998,177.54143204999855,50718.027584400006 2025-10-08,16:22:56.000,281,11042081,-795,0,1759940575,15157.762119909989,177.52733378999983,50718.076494240006 2025-10-08,16:22:57.000,281,11042112,-795,0,1759940576,15157.802537769989,177.5625794400039,50718.04155864 2025-10-08,16:22:58.000,281,11042095,-795,0,1759940577,15157.822746699989,177.64011987000413,50718.04854576001 2025-10-08,16:22:59.000,281,11042098,-795,0,1759940578,15157.836219319994,177.63307074000477,50718.14636544001 2025-10-08,16:23:00.000,281,11042023,-795,0,1759940579,15157.849691939999,177.68946377999964,50718.08348136 2025-10-08,16:23:01.000,281,11042100,-795,0,1759940580,15157.836219319994,177.71061116999772,50718.055532880004 2025-10-08,16:23:02.000,281,11042098,-795,0,1759940581,15157.802537769989,177.65421813000285,50718.06252 2025-10-08,16:23:03.000,281,11042073,-795,0,1759940582,15157.728438359998,177.6471690000035,50717.88085488001 2025-10-08,16:23:04.000,281,11042101,-795,0,1759940583,15157.768856219998,177.67536552000092,50718.04155864 2025-10-08,16:23:05.000,281,11042072,-795,0,1759940584,15157.775592529993,177.6612672600022,50718.10444272 2025-10-08,16:23:06.000,281,11042056,-795,0,1759940585,15157.762119909989,177.61897247999877,50718.06950712001 2025-10-08,16:23:07.000,281,11042111,-795,0,1759940586,15157.762119909989,177.58372683000198,50718.125404080005 2025-10-08,16:23:08.000,281,11042085,-795,0,1759940587,15157.755383599993,177.5978250900007,50718.1323912 2025-10-08,16:23:09.000,281,11042020,-795,0,1759940588,15157.728438359998,177.5343829199992,50718.09745560001 2025-10-08,16:23:10.000,281,11042056,-795,0,1759940589,15157.667811569998,177.48503901000367,50718.076494240006 2025-10-08,16:23:11.000,281,11042077,-795,0,1759940590,15157.661075259988,177.4991372700024,50718.03457152 2025-10-08,16:23:12.000,281,11042098,-795,0,1759940591,15157.661075259988,177.48503901000367,50718.027584400006 2025-10-08,16:23:13.000,281,11042084,-795,0,1759940592,15157.600448470002,177.4497933599996,50717.93675184 2025-10-08,16:23:14.000,281,11042093,-795,0,1759940593,15157.647602639998,177.5132355300011,50718.04155864 2025-10-08,16:23:15.000,281,11042051,-795,0,1759940594,15157.640866329988,177.52733378999983,50718.04155864 2025-10-08,16:23:16.000,281,11042118,-795,0,1759940595,15157.661075259988,177.5484811799979,50718.02059728001 2025-10-08,16:23:17.000,281,11042020,-795,0,1759940596,15157.667811569998,177.56962857000326,50718.125404080005 2025-10-08,16:23:18.000,281,11042088,-795,0,1759940597,15157.701493119988,177.56962857000326,50718.076494240006 2025-10-08,16:23:19.000,281,11042106,-795,0,1759940598,15157.701493119988,177.55553031000454,50718.055532880004 2025-10-08,16:23:20.000,281,11042035,-795,0,1759940599,15157.755383599993,177.5484811799979,50718.08348136 2025-10-08,16:23:21.000,281,11042088,-795,0,1759940600,15157.802537769989,177.62602160999813,50718.11142984 2025-10-08,16:23:22.000,281,11042062,-795,0,1759940601,15157.836219319994,177.61897247999877,50718.11841696001 2025-10-08,16:23:23.000,281,11042090,-795,0,1759940602,15157.768856219998,177.6471690000035,50717.75508672 2025-10-08,16:23:24.000,281,11042085,-795,0,1759940603,15157.917055039994,177.66831639000156,50718.08348136 2025-10-08,16:23:25.000,281,11042056,-795,0,1759940604,15157.822746699989,177.66831639000156,50718.06950712001 2025-10-08,16:23:26.000,281,11042093,-795,0,1759940605,15157.789065149998,177.6612672600022,50718.055532880004 2025-10-08,16:23:27.000,281,11042081,-795,0,1759940606,15157.674547879993,177.70356203999836,50718.03457152 2025-10-08,16:23:28.000,281,11042111,-795,0,1759940607,15157.667811569998,177.68946377999964,50718.04155864 2025-10-08,16:23:29.000,281,11042106,-795,0,1759940608,15157.654338949993,177.71766030000435,50718.06950712001 2025-10-08,16:23:30.000,281,11041999,-795,0,1759940609,15157.600448470002,177.70356203999836,50718.076494240006 2025-10-08,16:23:31.000,281,11042041,-795,0,1759940610,15157.586975849998,177.68946377999964,50718.14636544001 2025-10-08,16:23:32.000,281,11042063,-795,0,1759940611,15157.533085369992,177.67536552000092,50718.174313920004 2025-10-08,16:23:33.000,281,11042101,-795,0,1759940612,15157.445513339997,177.62602160999813,50718.076494240006 2025-10-08,16:23:34.000,281,11042079,-795,0,1759940613,15157.445513339997,177.6471690000035,50718.223223760004 2025-10-08,16:23:35.000,281,11042058,-795,0,1759940614,15157.465722269997,177.62602160999813,50718.18130104 2025-10-08,16:23:36.000,281,11042091,-795,0,1759940615,15157.425304409997,177.60487422000006,50718.2721336 2025-10-08,16:23:37.000,281,11042084,-795,0,1759940616,15157.425304409997,177.61192334999942,50718.25815936 2025-10-08,16:23:38.000,281,11042082,-795,0,1759940617,15157.438777030002,177.56962857000326,50718.2022624 2025-10-08,16:23:39.000,281,11042078,-795,0,1759940618,15157.479194890002,177.5132355300011,50718.18828816001 2025-10-08,16:23:40.000,281,11042026,-795,0,1759940619,15157.458985960002,177.5484811799979,50718.15335256 2025-10-08,16:23:41.000,281,11042065,-795,0,1759940620,15157.512876439992,177.54143204999855,50718.2022624 2025-10-08,16:23:42.000,281,11042083,-795,0,1759940621,15157.519612750002,177.55553031000454,50718.11841696001 2025-10-08,16:23:43.000,281,11042068,-795,0,1759940622,15157.432040719992,177.52028466000047,50717.92976472001 2025-10-08,16:23:44.000,281,11042098,-795,0,1759940623,15157.405095479997,177.52028466000047,50718.08348136 2025-10-08,16:23:45.000,281,11042090,-795,0,1759940624,15157.411831789992,177.52028466000047,50718.13937832 2025-10-08,16:23:46.000,281,11042081,-795,0,1759940625,15157.297314520001,177.50618640000175,50718.08348136 2025-10-08,16:23:47.000,281,11042102,-795,0,1759940626,15157.243424039996,177.47798988000432,50718.09046848 2025-10-08,16:23:48.000,281,11042108,-795,0,1759940627,15157.182797249996,177.5132355300011,50718.076494240006 2025-10-08,16:23:49.000,281,11042083,-795,0,1759940628,15157.05480736,177.49208814000303,50718.006623040004 2025-10-08,16:23:50.000,281,11042036,-795,0,1759940629,15156.98744425999,177.4497933599996,50717.90181624001 2025-10-08,16:23:51.000,281,11042091,-795,0,1759940630,15156.99418057,177.47094074999768,50717.90181624001 2025-10-08,16:23:52.000,281,11042062,-795,0,1759940631,15156.980707949995,177.47798988000432,50717.82495792 2025-10-08,16:23:53.000,281,11042100,-795,0,1759940632,15156.99418057,177.47798988000432,50717.87386776 2025-10-08,16:23:54.000,281,11042063,-795,0,1759940633,15157.0143895,177.52028466000047,50717.83194504001 2025-10-08,16:23:55.000,281,11042029,-795,0,1759940634,15157.10869783999,177.5343829199992,50717.8179708 2025-10-08,16:23:56.000,281,11042076,-795,0,1759940635,15157.11543415,177.58372683000198,50717.85290640001 2025-10-08,16:23:57.000,281,11042076,-795,0,1759940636,15157.216478800001,177.62602160999813,50717.84591928 2025-10-08,16:23:58.000,281,11042077,-795,0,1759940637,15157.250160349991,177.62602160999813,50717.86688064 2025-10-08,16:23:59.000,281,11042054,-795,0,1759940638,15157.290578209992,177.63307074000477,50717.859893520006 2025-10-08,16:24:00.000,281,11042036,-795,0,1759940639,15157.317523450001,177.65421813000285,50717.82495792 2025-10-08,16:24:01.000,281,11042072,-795,0,1759940640,15157.371413929992,177.67536552000092,50717.8179708 2025-10-08,16:24:02.000,281,11042053,-795,0,1759940641,15157.364677619997,177.65421813000285,50717.838932160004 2025-10-08,16:24:03.000,281,11042057,-795,0,1759940642,15157.209742489991,177.60487422000006,50717.63630568 2025-10-08,16:24:04.000,281,11042039,-795,0,1759940643,15157.243424039996,177.54143204999855,50717.78303520001 2025-10-08,16:24:05.000,281,11042053,-795,0,1759940644,15157.216478800001,177.47094074999768,50717.9227776 2025-10-08,16:24:06.000,281,11042105,-795,0,1759940645,15157.169324629991,177.43569510000088,50717.89482912 2025-10-08,16:24:07.000,281,11042037,-795,0,1759940646,15157.12890676999,177.37930205999874,50717.957713200005 2025-10-08,16:24:08.000,281,11042093,-795,0,1759940647,15157.142379389996,177.34405641000194,50717.94373896 2025-10-08,16:24:09.000,281,11042071,-795,0,1759940648,15157.09522522,177.3511055400013,50717.91579048 2025-10-08,16:24:10.000,281,11042075,-795,0,1759940649,15157.142379389996,177.39340032000473,50717.92976472001 2025-10-08,16:24:11.000,281,11042044,-795,0,1759940650,15157.162588319996,177.4004494500041,50717.97168744 2025-10-08,16:24:12.000,281,11042085,-795,0,1759940651,15157.216478800001,177.3863511899981,50718.02059728001 2025-10-08,16:24:13.000,281,11042114,-795,0,1759940652,15157.13564308,177.36520380000002,50717.838932160004 2025-10-08,16:24:14.000,281,11042088,-795,0,1759940653,15157.17606094,177.40749858000345,50717.97867456001 2025-10-08,16:24:15.000,281,11042032,-795,0,1759940654,15157.15585201,177.39340032000473,50718.027584400006 2025-10-08,16:24:16.000,281,11042056,-795,0,1759940655,15157.101961529996,177.4004494500041,50718.027584400006 2025-10-08,16:24:17.000,281,11042085,-795,0,1759940656,15157.05480736,177.4004494500041,50717.98566168 2025-10-08,16:24:18.000,281,11042080,-795,0,1759940657,15156.98744425999,177.4145477100028,50717.96470032 2025-10-08,16:24:19.000,281,11042085,-795,0,1759940658,15156.92681746999,177.40749858000345,50718.006623040004 2025-10-08,16:24:20.000,281,11042057,-795,0,1759940659,15156.879663299995,177.4145477100028,50717.9926488 2025-10-08,16:24:21.000,281,11042052,-795,0,1759940660,15156.859454369995,177.37225292999938,50718.04854576001 2025-10-08,16:24:22.000,281,11042072,-755,0,1759940661,15156.77188234,177.34405641000194,50718.02059728001 2025-10-08,16:24:23.000,281,11042061,-795,0,1759940662,15156.697782929994,177.30881075999787,50717.957713200005 2025-10-08,16:24:24.000,281,11042064,-795,0,1759940663,15156.70451923999,177.28061424000043,50717.9227776 2025-10-08,16:24:25.000,281,11042094,-795,0,1759940664,15156.798827579994,177.28061424000043,50718.11142984 2025-10-08,16:24:26.000,281,11042028,-795,0,1759940665,15156.82577281999,177.2876633699998,50718.16033968 2025-10-08,16:24:27.000,281,11042066,-795,0,1759940666,15156.859454369995,177.23127032999764,50718.174313920004 2025-10-08,16:24:28.000,281,11042045,-795,0,1759940667,15156.84598174999,177.2665159800017,50718.1323912 2025-10-08,16:24:29.000,281,11042058,-795,0,1759940668,15156.859454369995,177.2665159800017,50718.15335256 2025-10-08,16:24:30.000,281,11042051,-795,0,1759940669,15156.85271806,177.25946685000235,50718.11142984 2025-10-08,16:24:31.000,281,11042055,-795,0,1759940670,15156.92681746999,177.28061424000043,50718.21623664001 2025-10-08,16:24:32.000,281,11042086,-795,0,1759940671,15156.95376271,177.25946685000235,50718.1323912 2025-10-08,16:24:33.000,281,11042095,-795,0,1759940672,15156.920081159995,177.252417720003,50718.03457152 2025-10-08,16:24:34.000,281,11042073,-795,0,1759940673,15157.041334739995,177.2665159800017,50718.13937832 2025-10-08,16:24:35.000,281,11042057,-795,0,1759940674,15157.09522522,177.3158598900045,50718.18130104 2025-10-08,16:24:36.000,281,11042080,-795,0,1759940675,15157.142379389996,177.2665159800017,50718.174313920004 2025-10-08,16:24:37.000,281,11042098,-795,0,1759940676,15157.169324629991,177.22422119999828,50718.21623664001 2025-10-08,16:24:38.000,281,11042087,-795,0,1759940677,15157.15585201,177.23127032999764,50718.23719800001 2025-10-08,16:24:39.000,281,11042070,-795,0,1759940678,15157.203006179996,177.19602468000085,50718.33501768001 2025-10-08,16:24:40.000,281,11042100,-795,0,1759940679,15157.263632969996,177.1678281600034,50718.39790176 2025-10-08,16:24:41.000,281,11042098,-795,0,1759940680,15157.304050829996,177.1889755500015,50718.42585024 2025-10-08,16:24:42.000,281,11042084,-795,0,1759940681,15157.263632969996,177.12553337999998,50718.40488888001 2025-10-08,16:24:43.000,281,11042078,-795,0,1759940682,15157.19626987,177.12553337999998,50718.26514648001 2025-10-08,16:24:44.000,281,11042124,-795,0,1759940683,15157.17606094,177.09028773000318,50718.28610784001 2025-10-08,16:24:45.000,281,11042075,-795,0,1759940684,15157.209742489991,177.08323860000382,50718.362966160006 2025-10-08,16:24:46.000,281,11042059,-795,0,1759940685,15157.182797249996,177.08323860000382,50718.33501768001 2025-10-08,16:24:47.000,281,11042101,-795,0,1759940686,15157.250160349991,177.11143512000126,50718.362966160006 2025-10-08,16:24:48.000,281,11042095,-795,0,1759940687,15157.317523450001,177.14668076999806,50718.362966160006 2025-10-08,16:24:49.000,281,11042091,-795,0,1759940688,15157.357941310001,177.14668076999806,50718.3769404 2025-10-08,16:24:50.000,281,11042079,-795,0,1759940689,15157.330996069992,177.11848425000062,50718.35597904001 2025-10-08,16:24:51.000,281,11042067,-795,0,1759940690,15157.364677619997,177.13258250999934,50718.32803056 2025-10-08,16:24:52.000,281,11042067,-795,0,1759940691,15157.384886549997,177.12553337999998,50718.33501768001 2025-10-08,16:24:53.000,281,11042084,-795,0,1759940692,15157.357941310001,177.1396316399987,50718.23719800001 2025-10-08,16:24:54.000,281,11042055,-795,0,1759940693,15157.330996069992,177.12553337999998,50718.10444272 2025-10-08,16:24:55.000,281,11042068,-795,0,1759940694,15157.432040719992,177.14668076999806,50718.30008208 2025-10-08,16:24:56.000,281,11042100,-795,0,1759940695,15157.411831789992,177.1396316399987,50718.293094960005 2025-10-08,16:24:57.000,281,11042074,-795,0,1759940696,15157.418568100002,177.12553337999998,50718.27912072 2025-10-08,16:24:58.000,281,11042120,-795,0,1759940697,15157.357941310001,177.1043859900019,50718.25117224 2025-10-08,16:24:59.000,281,11042104,-795,0,1759940698,15157.384886549997,177.06209120999847,50718.223223760004 2025-10-08,16:25:00.000,281,11042076,-795,0,1759940699,15157.351204999992,177.06209120999847,50718.20924952 2025-10-08,16:25:01.000,281,11042087,-795,0,1759940700,15157.317523450001,177.0056981700036,50718.21623664001 2025-10-08,16:25:02.000,281,11042088,-795,0,1759940701,15157.250160349991,176.94930513000145,50718.13937832 2025-10-08,16:25:03.000,281,11042077,-795,0,1759940702,15157.05480736,176.87881383000058,50717.93675184 2025-10-08,16:25:04.000,281,11042077,-795,0,1759940703,15157.061543669995,176.87881383000058,50718.01361016 2025-10-08,16:25:05.000,281,11042073,-795,0,1759940704,15157.05480736,176.84356818000379,50718.1323912 2025-10-08,16:25:06.000,281,11042023,-795,0,1759940705,15157.00765318999,176.8083225299997,50718.11841696001 2025-10-08,16:25:07.000,281,11042089,-795,0,1759940706,15157.00765318999,176.78717514000164,50718.16033968 2025-10-08,16:25:08.000,281,11042078,-795,0,1759940707,15156.97397164,176.7589786200042,50718.16732680001 2025-10-08,16:25:09.000,281,11042081,-795,0,1759940708,15157.021125809995,176.78717514000164,50718.195275280006 2025-10-08,16:25:10.000,281,11042091,-795,0,1759940709,15157.03459843,176.8083225299997,50718.27912072 2025-10-08,16:25:11.000,281,11042062,-795,0,1759940710,15157.06827997999,176.81537165999907,50718.16033968 2025-10-08,16:25:12.000,281,11042091,-795,0,1759940711,15157.09522522,176.87881383000058,50718.16033968 2025-10-08,16:25:13.000,281,11042056,-795,0,1759940712,15157.03459843,176.96340339000017,50717.957713200005 2025-10-08,16:25:14.000,281,11042072,-795,0,1759940713,15157.05480736,176.9563542600008,50717.9227776 2025-10-08,16:25:15.000,281,11042046,-795,0,1759940714,15157.101961529996,177.02684556000168,50718.06950712001 2025-10-08,16:25:16.000,281,11042069,-795,0,1759940715,15157.09522522,177.08323860000382,50718.02059728001 2025-10-08,16:25:17.000,281,11042081,-795,0,1759940716,15157.061543669995,177.1396316399987,50718.02059728001 2025-10-08,16:25:18.000,281,11042106,-795,0,1759940717,15157.08848890999,177.17487729000277,50717.99963592001 2025-10-08,16:25:19.000,281,11042106,-795,0,1759940718,15157.061543669995,177.23831946000428,50717.92976472001 2025-10-08,16:25:20.000,281,11042033,-795,0,1759940719,15157.09522522,177.252417720003,50718.01361016 2025-10-08,16:25:21.000,281,11042049,-795,0,1759940720,15157.03459843,177.27356511000107,50718.006623040004 2025-10-08,16:25:22.000,281,11042052,-795,0,1759940721,15157.061543669995,177.28061424000043,50718.027584400006 2025-10-08,16:25:23.000,281,11042120,-795,0,1759940722,15156.99418057,177.25946685000235,50717.838932160004 2025-10-08,16:25:24.000,281,11042054,-795,0,1759940723,15156.899872229995,177.24536859000364,50717.838932160004 2025-10-08,16:25:25.000,281,11042083,-795,0,1759940724,15156.95376271,177.23127032999764,50718.027584400006 2025-10-08,16:25:26.000,281,11042067,-795,0,1759940725,15156.82577281999,177.1537299000047,50717.99963592001 2025-10-08,16:25:27.000,281,11042074,-795,0,1759940726,15156.74493709999,177.1537299000047,50717.96470032 2025-10-08,16:25:28.000,281,11042134,-795,0,1759940727,15156.78535495999,177.1678281600034,50717.94373896 2025-10-08,16:25:29.000,281,11042080,-795,0,1759940728,15156.751673409999,177.18192642000213,50717.92976472001 2025-10-08,16:25:30.000,281,11042061,-795,0,1759940729,15156.751673409999,177.252417720003,50717.887842000004 2025-10-08,16:25:31.000,281,11042098,-795,0,1759940730,15156.77188234,177.252417720003,50717.91579048 2025-10-08,16:25:32.000,281,11042117,-795,0,1759940731,15156.819036509994,177.3863511899981,50717.90181624001 2025-10-08,16:25:33.000,281,11042140,-795,0,1759940732,15156.83250913,177.44274423000024,50717.741112480006 2025-10-08,16:25:34.000,281,11042099,-795,0,1759940733,15156.940290089995,177.5484811799979,50717.80399656 2025-10-08,16:25:35.000,281,11042062,-795,0,1759940734,15156.960499019995,177.6471690000035,50717.790022320005 2025-10-08,16:25:36.000,281,11042093,-795,0,1759940735,15156.940290089995,177.73175856000307,50717.8179708 2025-10-08,16:25:37.000,281,11042097,-795,0,1759940736,15156.90660853999,177.75290595000115,50717.80399656 2025-10-08,16:25:38.000,281,11042096,-795,0,1759940737,15156.84598174999,177.80224986000394,50717.78303520001 2025-10-08,16:25:39.000,281,11042047,-795,0,1759940738,15156.778618649994,177.85159376999945,50717.77604808 2025-10-08,16:25:40.000,281,11042055,-795,0,1759940739,15156.664101379989,177.90093768000224,50717.82495792 2025-10-08,16:25:41.000,281,11042059,-795,0,1759940740,15156.556320419993,177.91503594000096,50717.7480996 2025-10-08,16:25:42.000,281,11042092,-795,0,1759940741,15156.482221009988,177.89388855000288,50717.78303520001 2025-10-08,16:25:43.000,281,11042057,-795,0,1759940742,15156.394648979993,177.90093768000224,50717.65726704 2025-10-08,16:25:44.000,281,11042107,-795,0,1759940743,15156.300340640002,177.87979029000417,50717.69918976 2025-10-08,16:25:45.000,281,11042097,-795,0,1759940744,15156.334022189993,177.9432324599984,50717.77604808 2025-10-08,16:25:46.000,281,11042109,-795,0,1759940745,15156.286868019997,177.91503594000096,50717.8179708 2025-10-08,16:25:47.000,281,11042072,-795,0,1759940746,15156.327285879997,177.92913419999968,50717.88085488001 2025-10-08,16:25:48.000,281,11042069,-795,0,1759940747,15156.387912669998,177.96437985000375,50717.89482912 2025-10-08,16:25:49.000,281,11041966,-795,0,1759940748,15156.495693629993,178.08421506000013,50717.908803360006 2025-10-08,16:25:50.000,281,11042073,-795,0,1759940749,15156.563056729989,178.0912641899995,50717.92976472001 2025-10-08,16:25:51.000,281,11042071,-795,0,1759940750,15156.623683519989,178.12650984000356,50717.9926488 2025-10-08,16:25:52.000,281,11042090,-795,0,1759940751,15156.616947209994,178.13355897000292,50717.9227776 2025-10-08,16:25:53.000,281,11042081,-795,0,1759940752,15156.502429939988,178.16175549000036,50717.58040872 2025-10-08,16:25:54.000,281,11042119,-795,0,1759940753,15156.563056729989,178.16175549000036,50717.81098368001 2025-10-08,16:25:55.000,281,11042057,-795,0,1759940754,15156.549584109998,178.14765723000164,50717.8179708 2025-10-08,16:25:56.000,281,11042029,-795,0,1759940755,15156.468748389998,178.14060810000228,50717.86688064 2025-10-08,16:25:57.000,281,11042083,-795,0,1759940756,15156.401385290003,178.09831331999885,50717.790022320005 2025-10-08,16:25:58.000,281,11042101,-795,0,1759940757,15156.347494809997,178.07716593000077,50717.8179708 2025-10-08,16:25:59.000,281,11042065,-795,0,1759940758,15156.334022189993,178.0560185400027,50717.859893520006 2025-10-08,16:26:00.000,281,11042089,-795,0,1759940759,15156.300340640002,178.02077288999863,50717.92976472001 2025-10-08,16:26:01.000,281,11042079,-795,0,1759940760,15156.246450159997,177.9432324599984,50717.91579048 2025-10-08,16:26:02.000,281,11042084,-795,0,1759940761,15156.165614439997,177.92913419999968,50717.99963592001 2025-10-08,16:26:03.000,281,11042073,-795,0,1759940762,15156.057833480001,177.86569202999817,50717.69918976 2025-10-08,16:26:04.000,281,11042111,-795,0,1759940763,15156.152141819992,177.85159376999945,50717.957713200005 2025-10-08,16:26:05.000,281,11042069,-795,0,1759940764,15156.206032299997,177.83749551000074,50717.9926488 2025-10-08,16:26:06.000,281,11042066,-795,0,1759940765,15156.266659089997,177.86569202999817,50717.957713200005 2025-10-08,16:26:07.000,281,11042074,-795,0,1759940766,15156.266659089997,177.93618332999904,50717.91579048 2025-10-08,16:26:08.000,281,11042070,-795,0,1759940767,15156.293604329992,177.93618332999904,50717.99963592001 2025-10-08,16:26:09.000,281,11042079,-795,0,1759940768,15156.327285879997,177.9432324599984,50717.93675184 2025-10-08,16:26:10.000,281,11042088,-795,0,1759940769,15156.327285879997,177.9925763700012,50717.87386776 2025-10-08,16:26:11.000,281,11042077,-795,0,1759940770,15156.334022189993,178.0066746299999,50717.86688064 2025-10-08,16:26:12.000,281,11042079,-795,0,1759940771,15156.347494809997,178.03487115000462,50717.83194504001 2025-10-08,16:26:13.000,281,11042124,-795,0,1759940772,15156.273395399992,178.02782201999798,50717.70617688 2025-10-08,16:26:14.000,281,11042078,-795,0,1759940773,15156.327285879997,178.04896941000334,50717.87386776 2025-10-08,16:26:15.000,281,11042095,-795,0,1759940774,15156.273395399992,178.02782201999798,50717.81098368001 2025-10-08,16:26:16.000,281,11042053,-795,0,1759940775,15156.286868019997,177.95028158999776,50717.82495792 2025-10-08,16:26:17.000,281,11042066,-795,0,1759940776,15156.219504920002,177.9432324599984,50717.91579048 2025-10-08,16:26:18.000,281,11042136,-795,0,1759940777,15156.239713850002,177.90093768000224,50717.87386776 2025-10-08,16:26:19.000,281,11042082,-795,0,1759940778,15156.280131710002,177.86569202999817,50717.94373896 2025-10-08,16:26:20.000,281,11042052,-795,0,1759940779,15156.273395399992,177.8586428999988,50717.93675184 2025-10-08,16:26:21.000,281,11042095,-795,0,1759940780,15156.313813259992,177.7811024699986,50717.88085488001 2025-10-08,16:26:22.000,281,11042076,-795,0,1759940781,15156.354231119993,177.76700420999987,50717.89482912 2025-10-08,16:26:23.000,281,11042100,-795,0,1759940782,15156.266659089997,177.7247094300037,50717.671241280004 2025-10-08,16:26:24.000,281,11042069,-795,0,1759940783,15156.394648979993,177.696512909999,50717.95072608001 2025-10-08,16:26:25.000,281,11042113,-795,0,1759940784,15156.401385290003,177.68946377999964,50717.93675184 2025-10-08,16:26:26.000,281,11042094,-795,0,1759940785,15156.462012079988,177.65421813000285,50717.92976472001 2025-10-08,16:26:27.000,281,11042088,-795,0,1759940786,15156.448539459998,177.61192334999942,50717.95072608001 2025-10-08,16:26:28.000,281,11042117,-795,0,1759940787,15156.455275769993,177.57667770000262,50717.97168744 2025-10-08,16:26:29.000,281,11042092,-795,0,1759940788,15156.482221009988,177.5625794400039,50718.027584400006 2025-10-08,16:26:30.000,281,11042081,-795,0,1759940789,15156.421594219988,177.50618640000175,50717.97168744 2025-10-08,16:26:31.000,281,11042074,-795,0,1759940790,15156.360967430002,177.44274423000024,50717.957713200005 2025-10-08,16:26:32.000,281,11042092,-795,0,1759940791,15156.313813259992,177.39340032000473,50717.97168744 2025-10-08,16:26:33.000,281,11042070,-795,0,1759940792,15156.158878130002,177.27356511000107,50717.68521552001 2025-10-08,16:26:34.000,281,11042078,-795,0,1759940793,15156.131932889992,177.22422119999828,50717.6782284 2025-10-08,16:26:35.000,281,11042056,-795,0,1759940794,15156.064569789996,177.14668076999806,50717.86688064 2025-10-08,16:26:36.000,281,11042078,-795,0,1759940795,15156.003942999996,177.06914033999783,50717.81098368001 2025-10-08,16:26:37.000,281,11042087,-795,0,1759940796,15155.923107279996,177.02684556000168,50717.83194504001 2025-10-08,16:26:38.000,281,11042085,-795,0,1759940797,15155.882689419996,176.99159991000488,50717.72713824 2025-10-08,16:26:39.000,281,11042098,-795,0,1759940798,15155.87595311,176.9563542600008,50717.78303520001 2025-10-08,16:26:40.000,281,11042064,-795,0,1759940799,15155.89616204,176.9422560000021,50717.720151120004 2025-10-08,16:26:41.000,281,11042087,-795,0,1759940800,15155.950052519991,176.94930513000145,50717.671241280004 2025-10-08,16:26:42.000,281,11042130,-795,0,1759940801,15155.91637097,176.97045251999953,50717.671241280004 2025-10-08,16:26:43.000,281,11042091,-795,0,1759940802,15155.81532632,176.97750164999889,50717.42669208001 2025-10-08,16:26:44.000,281,11042080,-795,0,1759940803,15155.970261449991,177.01979643000232,50717.58040872 2025-10-08,16:26:45.000,281,11042053,-795,0,1759940804,15156.091515029992,177.07618947000446,50717.573421600006 2025-10-08,16:26:46.000,281,11042040,-795,0,1759940805,15156.206032299997,177.08323860000382,50717.68521552001 2025-10-08,16:26:47.000,281,11042065,-795,0,1759940806,15156.253186469992,177.0409438200004,50717.76207384001 2025-10-08,16:26:48.000,281,11042084,-795,0,1759940807,15156.327285879997,177.0550420799991,50717.80399656 2025-10-08,16:26:49.000,281,11042068,-795,0,1759940808,15156.381176360002,176.99159991000488,50717.790022320005 2025-10-08,16:26:50.000,281,11042078,-795,0,1759940809,15156.367703739998,176.97045251999953,50717.741112480006 2025-10-08,16:26:51.000,281,11042088,-795,0,1759940810,15156.367703739998,176.97045251999953,50717.65027992 2025-10-08,16:26:52.000,281,11042078,-795,0,1759940811,15156.408121599998,176.90701034999802,50717.70617688 2025-10-08,16:26:53.000,281,11042089,-795,0,1759940812,15156.347494809997,176.92815774000337,50717.54547312001 2025-10-08,16:26:54.000,281,11042092,-795,0,1759940813,15156.421594219988,176.84356818000379,50717.671241280004 2025-10-08,16:26:55.000,281,11042105,-795,0,1759940814,15156.421594219988,176.85061731000314,50717.68521552001 2025-10-08,16:26:56.000,281,11042045,-795,0,1759940815,15156.448539459998,176.8294699199978,50717.692202640006 2025-10-08,16:26:57.000,281,11042087,-795,0,1759940816,15156.448539459998,176.80127340000035,50717.61534432001 2025-10-08,16:26:58.000,281,11042089,-795,0,1759940817,15156.455275769993,176.81537165999907,50717.63630568 2025-10-08,16:26:59.000,281,11042092,-795,0,1759940818,15156.482221009988,176.794224270001,50717.62931856 2025-10-08,16:27:00.000,281,11042089,-795,0,1759940819,15156.549584109998,176.7589786200042,50717.61534432001 2025-10-08,16:27:01.000,281,11042072,-795,0,1759940820,15156.556320419993,176.72373297000013,50717.66425416001 2025-10-08,16:27:02.000,281,11042090,-795,0,1759940821,15156.569793039998,176.68143819000397,50717.65726704 2025-10-08,16:27:03.000,281,11042101,-795,0,1759940822,15156.488957319998,176.62504515000182,50717.44066632 2025-10-08,16:27:04.000,281,11042101,-795,0,1759940823,15156.630419829999,176.5827503699984,50717.671241280004 2025-10-08,16:27:05.000,281,11042109,-795,0,1759940824,15156.657365069994,176.53340646000288,50717.72713824 2025-10-08,16:27:06.000,281,11042121,-795,0,1759940825,15156.630419829999,176.47701342000073,50717.68521552001 2025-10-08,16:27:07.000,281,11042110,-795,0,1759940826,15156.603474589989,176.42766950999794,50717.68521552001 2025-10-08,16:27:08.000,281,11042081,-795,0,1759940827,15156.569793039998,176.42766950999794,50717.71316400001 2025-10-08,16:27:09.000,281,11042070,-795,0,1759940828,15156.515902559993,176.42062037999858,50717.720151120004 2025-10-08,16:27:10.000,281,11042075,-795,0,1759940829,15156.441803149988,176.3501290799977,50717.70617688 2025-10-08,16:27:11.000,281,11042059,-795,0,1759940830,15156.414857909993,176.37127647000307,50717.692202640006 2025-10-08,16:27:12.000,281,11042117,-755,0,1759940831,15156.394648979993,176.29373604000284,50717.70617688 2025-10-08,16:27:13.000,281,11042080,-795,0,1759940832,15156.307076949997,176.27963778000412,50717.4686148 2025-10-08,16:27:14.000,281,11042111,-795,0,1759940833,15156.354231119993,176.28668691000348,50717.6782284 2025-10-08,16:27:15.000,281,11042084,-795,0,1759940834,15156.360967430002,176.27963778000412,50717.68521552001 2025-10-08,16:27:16.000,281,11042093,-795,0,1759940835,15156.401385290003,176.30783430000156,50717.66425416001 2025-10-08,16:27:17.000,281,11042090,-795,0,1759940836,15156.441803149988,176.336030819999,50717.71316400001 2025-10-08,16:27:18.000,281,11042054,-795,0,1759940837,15156.455275769993,176.29373604000284,50717.671241280004 2025-10-08,16:27:19.000,281,11042126,-795,0,1759940838,15156.495693629993,176.30783430000156,50717.69918976 2025-10-08,16:27:20.000,281,11042110,-795,0,1759940839,15156.569793039998,176.27963778000412,50717.71316400001 2025-10-08,16:27:21.000,281,11042113,-795,0,1759940840,15156.610210899998,176.27963778000412,50717.77604808 2025-10-08,16:27:22.000,281,11042067,-795,0,1759940841,15156.576529349994,176.20914648000326,50717.72713824 2025-10-08,16:27:23.000,281,11042064,-795,0,1759940842,15156.515902559993,176.14570431000175,50717.58739584 2025-10-08,16:27:24.000,281,11042075,-795,0,1759940843,15156.542847799989,176.03291823000473,50717.72713824 2025-10-08,16:27:25.000,281,11042085,-795,0,1759940844,15156.529375179998,175.99767258000065,50717.77604808 2025-10-08,16:27:26.000,281,11042079,-795,0,1759940845,15156.502429939988,175.9060338900017,50717.720151120004 2025-10-08,16:27:27.000,281,11042048,-795,0,1759940846,15156.495693629993,175.7932478100047,50717.80399656 2025-10-08,16:27:28.000,281,11042073,-795,0,1759940847,15156.462012079988,175.6804617300004,50717.77604808 2025-10-08,16:27:29.000,281,11042098,-795,0,1759940848,15156.441803149988,175.62406868999824,50717.76906096 2025-10-08,16:27:30.000,281,11042094,-795,0,1759940849,15156.360967430002,175.53947912999865,50717.73412536001 2025-10-08,16:27:31.000,281,11042108,-795,0,1759940850,15156.387912669998,175.47603696000442,50717.78303520001 2025-10-08,16:27:32.000,281,11042020,-795,0,1759940851,15156.414857909993,175.4125947900029,50717.70617688 2025-10-08,16:27:33.000,281,11042086,-795,0,1759940852,15156.334022189993,175.34210349000205,50717.58040872 2025-10-08,16:27:34.000,281,11042097,-795,0,1759940853,15156.408121599998,175.32095610000397,50717.68521552001 2025-10-08,16:27:35.000,281,11042118,-795,0,1759940854,15156.448539459998,175.29980870999862,50717.70617688 2025-10-08,16:27:36.000,281,11042072,-795,0,1759940855,15156.482221009988,175.27866132000054,50717.69918976 2025-10-08,16:27:37.000,281,11042056,-795,0,1759940856,15156.536111489993,175.2504648000031,50717.692202640006 2025-10-08,16:27:38.000,281,11042069,-795,0,1759940857,15156.596738279994,175.23636654000438,50717.720151120004 2025-10-08,16:27:39.000,281,11042093,-795,0,1759940858,15156.616947209994,175.2011208900003,50717.6782284 2025-10-08,16:27:40.000,281,11042102,-795,0,1759940859,15156.643892449989,175.14472784999816,50717.692202640006 2025-10-08,16:27:41.000,281,11042100,-795,0,1759940860,15156.697782929994,175.09538394000265,50717.72713824 2025-10-08,16:27:42.000,281,11042132,-795,0,1759940861,15156.711255549999,175.0389909000005,50717.73412536001 2025-10-08,16:27:43.000,281,11042019,-795,0,1759940862,15156.603474589989,174.96849959999963,50717.48258904 2025-10-08,16:27:44.000,281,11042059,-795,0,1759940863,15156.778618649994,174.91210656000476,50717.6782284 2025-10-08,16:27:45.000,281,11042106,-795,0,1759940864,15156.8123002,174.8416152600039,50717.78303520001 2025-10-08,16:27:46.000,281,11042089,-795,0,1759940865,15156.859454369995,174.7429274399983,50717.7480996 2025-10-08,16:27:47.000,281,11042049,-795,0,1759940866,15156.839245439995,174.65833787999873,50717.692202640006 2025-10-08,16:27:48.000,281,11042075,-795,0,1759940867,15156.88639960999,174.57374831999914,50717.6782284 2025-10-08,16:27:49.000,281,11042088,-795,0,1759940868,15156.92681746999,174.4821096300002,50717.6782284 2025-10-08,16:27:50.000,281,11042132,-795,0,1759940869,15156.93355378,174.36932355000317,50717.68521552001 2025-10-08,16:27:51.000,281,11042065,-795,0,1759940870,15156.96723532999,174.27768486000423,50717.6782284 2025-10-08,16:27:52.000,281,11042102,-795,0,1759940871,15157.0143895,174.1367022600025,50717.720151120004 2025-10-08,16:27:53.000,281,11042031,-795,0,1759940872,15156.960499019995,174.05916183000227,50717.552460240004 2025-10-08,16:27:54.000,281,11042058,-795,0,1759940873,15157.021125809995,174.00276879000012,50717.65726704 2025-10-08,16:27:55.000,281,11042100,-795,0,1759940874,15157.04807104999,173.90408097000181,50717.65027992 2025-10-08,16:27:56.000,281,11042081,-795,0,1759940875,15157.04807104999,173.83358967000095,50717.61534432001 2025-10-08,16:27:57.000,281,11042045,-795,0,1759940876,15157.101961529996,173.78424575999816,50717.66425416001 2025-10-08,16:27:58.000,281,11042062,-795,0,1759940877,15157.08848890999,173.74900011000136,50717.622331440005 2025-10-08,16:27:59.000,281,11042109,-795,0,1759940878,15157.11543415,173.6926070699992,50717.573421600006 2025-10-08,16:28:00.000,281,11042091,-795,0,1759940879,15157.19626987,173.63621403000434,50717.61534432001 2025-10-08,16:28:01.000,281,11042077,-795,0,1759940880,15157.229951419991,173.63621403000434,50717.62931856 2025-10-08,16:28:02.000,281,11042095,-795,0,1759940881,15157.250160349991,173.62211576999835,50717.58040872 2025-10-08,16:28:03.000,281,11042037,-795,0,1759940882,15157.182797249996,173.6291648999977,50717.2939368 2025-10-08,16:28:04.000,281,11042090,-755,0,1759940883,15157.283841899996,173.63621403000434,50717.552460240004 2025-10-08,16:28:05.000,281,11042051,-795,0,1759940884,15157.330996069992,173.615066639999,50717.55944736 2025-10-08,16:28:06.000,281,11042080,-795,0,1759940885,15157.283841899996,173.60096838000027,50717.51053752 2025-10-08,16:28:07.000,281,11042095,-795,0,1759940886,15157.310787139992,173.56572273000347,50717.6782284 2025-10-08,16:28:08.000,281,11042109,-795,0,1759940887,15157.344468689997,173.4952314300026,50717.671241280004 2025-10-08,16:28:09.000,281,11042027,-795,0,1759940888,15157.317523450001,173.50228056000196,50717.64329280001 2025-10-08,16:28:10.000,281,11042092,-795,0,1759940889,15157.351204999992,173.47408404000453,50717.622331440005 2025-10-08,16:28:11.000,281,11042078,-795,0,1759940890,15157.378150240002,173.43883839000046,50717.61534432001 2025-10-08,16:28:12.000,281,11042106,-795,0,1759940891,15157.357941310001,173.3331014400028,50717.55944736 2025-10-08,16:28:13.000,281,11042113,-795,0,1759940892,15157.223215109996,173.30490491999808,50717.19611712 2025-10-08,16:28:14.000,281,11042067,-795,0,1759940893,15157.351204999992,173.21326622999914,50717.552460240004 2025-10-08,16:28:15.000,281,11042082,-795,0,1759940894,15157.391622859992,173.1216275400002,50717.54547312001 2025-10-08,16:28:16.000,281,11042091,-795,0,1759940895,15157.405095479997,173.07933276000404,50717.524511760006 2025-10-08,16:28:17.000,281,11042076,-795,0,1759940896,15157.432040719992,173.0370379800006,50717.4686148 2025-10-08,16:28:18.000,281,11042107,-795,0,1759940897,15157.445513339997,172.99474320000445,50717.4336792 2025-10-08,16:28:19.000,281,11042082,-795,0,1759940898,15157.472458579992,172.96654667999974,50717.44765344001 2025-10-08,16:28:20.000,281,11042102,-795,0,1759940899,15157.560030610002,172.95244842000102,50717.51053752 2025-10-08,16:28:21.000,281,11042116,-795,0,1759940900,15157.586975849998,172.91015364000486,50717.47560192001 2025-10-08,16:28:22.000,281,11042128,-795,0,1759940901,15157.674547879993,172.86785886000143,50717.49656328001 2025-10-08,16:28:23.000,281,11042088,-795,0,1759940902,15157.634130019993,172.825564079998,50717.4686148 2025-10-08,16:28:24.000,281,11042077,-795,0,1759940903,15157.755383599993,172.81146581999928,50717.622331440005 2025-10-08,16:28:25.000,281,11042128,-795,0,1759940904,15157.802537769989,172.74802364999778,50717.622331440005 2025-10-08,16:28:26.000,281,11042098,-795,0,1759940905,15157.782328839989,172.69867974000226,50717.54547312001 2025-10-08,16:28:27.000,281,11042048,-795,0,1759940906,15157.809274079998,172.64933582999947,50717.58040872 2025-10-08,16:28:28.000,281,11042164,-795,0,1759940907,15157.802537769989,172.60704105000332,50717.66425416001 2025-10-08,16:28:29.000,281,11042110,-795,0,1759940908,15157.782328839989,172.55064801000117,50717.58040872 2025-10-08,16:28:30.000,281,11042087,-795,0,1759940909,15157.735174669993,172.4801567100003,50717.53149888 2025-10-08,16:28:31.000,281,11042107,-795,0,1759940910,15157.728438359998,172.43786193000415,50717.61534432001 2025-10-08,16:28:32.000,281,11042111,-795,0,1759940911,15157.735174669993,172.39556715000072,50717.64329280001 2025-10-08,16:28:33.000,281,11042123,-795,0,1759940912,15157.654338949993,172.3180267200005,50717.405730720006 2025-10-08,16:28:34.000,281,11042098,-795,0,1759940913,15157.755383599993,172.32507584999985,50717.573421600006 2025-10-08,16:28:35.000,281,11042109,-795,0,1759940914,15157.789065149998,172.26163367999834,50717.61534432001 2025-10-08,16:28:36.000,281,11042133,-795,0,1759940915,15157.802537769989,172.21933890000219,50717.59438296001 2025-10-08,16:28:37.000,281,11042116,-795,0,1759940916,15157.809274079998,172.19114238000475,50717.61534432001 2025-10-08,16:28:38.000,281,11042133,-795,0,1759940917,15157.836219319994,172.16294586000004,50717.59438296001 2025-10-08,16:28:39.000,281,11042107,-795,0,1759940918,15157.876637179994,172.14884760000132,50717.6782284 2025-10-08,16:28:40.000,281,11042062,-795,0,1759940919,15157.937263969994,172.17704411999875,50717.66425416001 2025-10-08,16:28:41.000,281,11042059,-795,0,1759940920,15157.950736589999,172.14884760000132,50717.6083572 2025-10-08,16:28:42.000,281,11042100,-795,0,1759940921,15157.930527659999,172.15589673000068,50717.62931856 2025-10-08,16:28:43.000,281,11042024,-795,0,1759940922,15157.829483009999,172.17704411999875,50717.356820880006 2025-10-08,16:28:44.000,281,11042116,-795,0,1759940923,15157.930527659999,172.21933890000219,50717.6083572 2025-10-08,16:28:45.000,281,11042090,-795,0,1759940924,15157.910318729999,172.22638803000154,50717.58040872 2025-10-08,16:28:46.000,281,11042122,-795,0,1759940925,15157.92379134999,172.21933890000219,50717.58739584 2025-10-08,16:28:47.000,281,11042102,-795,0,1759940926,15157.957472899994,172.24753541999962,50717.55944736 2025-10-08,16:28:48.000,281,11042108,-795,0,1759940927,15157.957472899994,172.2827810700037,50717.58040872 2025-10-08,16:28:49.000,281,11042077,-795,0,1759940928,15157.997890759994,172.2686828099977,50717.622331440005 2025-10-08,16:28:50.000,281,11042113,-795,0,1759940929,15158.00462706999,172.21933890000219,50717.622331440005 2025-10-08,16:28:51.000,281,11042105,-795,0,1759940930,15157.957472899994,172.21933890000219,50717.62931856 2025-10-08,16:28:52.000,281,11042085,-795,0,1759940931,15157.98441813999,172.19114238000475,50717.622331440005 2025-10-08,16:28:53.000,281,11042068,-795,0,1759940932,15157.92379134999,172.20524064000347,50717.44066632 2025-10-08,16:28:54.000,281,11042055,-795,0,1759940933,15157.99115445,172.19114238000475,50717.524511760006 2025-10-08,16:28:55.000,281,11042109,-795,0,1759940934,15158.058517549995,172.1699949899994,50717.58040872 2025-10-08,16:28:56.000,281,11042081,-795,0,1759940935,15158.15282589,172.1840932499981,50717.56643448001 2025-10-08,16:28:57.000,281,11042051,-795,0,1759940936,15158.14608957999,172.1347493400026,50717.54547312001 2025-10-08,16:28:58.000,281,11042099,-795,0,1759940937,15158.18650743999,172.12065108000388,50717.51053752 2025-10-08,16:28:59.000,281,11042127,-795,0,1759940938,15158.20671636999,172.09245455999917,50717.4686148 2025-10-08,16:29:00.000,281,11042104,-795,0,1759940939,15158.22692529999,172.09950368999853,50717.49656328001 2025-10-08,16:29:01.000,281,11042081,-795,0,1759940940,15158.30776101999,172.09245455999917,50717.51752464001 2025-10-08,16:29:02.000,281,11042078,-795,0,1759940941,15158.32796994999,172.09950368999853,50717.44066632 2025-10-08,16:29:03.000,281,11042085,-795,0,1759940942,15158.24713422999,172.0360615200043,50717.41271784 2025-10-08,16:29:04.000,281,11042126,-795,0,1759940943,15158.34817887999,172.02901238999766,50717.573421600006 2025-10-08,16:29:05.000,281,11042054,-795,0,1759940944,15158.37512412,171.9867176100015,50717.56643448001 2025-10-08,16:29:06.000,281,11042132,-795,0,1759940945,15158.381860429996,171.96557022000343,50717.552460240004 2025-10-08,16:29:07.000,281,11042097,-795,0,1759940946,15158.449223529991,171.91622631000064,50717.58739584 2025-10-08,16:29:08.000,281,11042084,-795,0,1759940947,15158.482905079996,171.86688239999785,50717.61534432001 2025-10-08,16:29:09.000,281,11042076,-795,0,1759940948,15158.536795560001,171.84573500999977,50717.58040872 2025-10-08,16:29:10.000,281,11042124,-795,0,1759940949,15158.577213420001,171.7752437099989,50717.60137008 2025-10-08,16:29:11.000,281,11042084,-715,0,1759940950,15158.651312829992,171.73294893000275,50717.6083572 2025-10-08,16:29:12.000,281,11042121,-795,0,1759940951,15158.725412239997,171.66950676000124,50717.6083572 2025-10-08,16:29:13.000,281,11041985,-795,0,1759940952,15158.684994379997,171.63426111000445,50717.384769360004 2025-10-08,16:29:14.000,281,11042065,-795,0,1759940953,15158.786039029997,171.54967155000486,50717.55944736 2025-10-08,16:29:15.000,281,11042085,-795,0,1759940954,15158.846665819998,171.479180250004,50717.60137008 2025-10-08,16:29:16.000,281,11042081,-795,0,1759940955,15158.940974159988,171.41573808000248,50717.524511760006 2025-10-08,16:29:17.000,281,11041959,-795,0,1759940956,15159.001600949989,171.3945906900044,50717.538486 2025-10-08,16:29:18.000,281,11042083,-795,0,1759940957,15159.008337259998,171.3311485200029,50717.503550400004 2025-10-08,16:29:19.000,281,11042067,-795,0,1759940958,15158.988128329998,171.31705026000418,50717.41970496 2025-10-08,16:29:20.000,281,11042103,-795,0,1759940959,15158.981392019989,171.2818046100001,50717.44765344001 2025-10-08,16:29:21.000,281,11042057,-795,0,1759940960,15158.988128329998,171.2818046100001,50717.454640560005 2025-10-08,16:29:22.000,281,11042070,-795,0,1759940961,15158.961183089988,171.27475548000075,50717.41271784 2025-10-08,16:29:23.000,281,11042074,-795,0,1759940962,15158.873611059993,171.26065722000203,50717.14022016001 2025-10-08,16:29:24.000,281,11042053,-795,0,1759940963,15159.048755119999,171.23950983000395,50717.44765344001 2025-10-08,16:29:25.000,281,11042058,-795,0,1759940964,15159.109381909999,171.28885373999947,50717.4686148 2025-10-08,16:29:26.000,281,11042081,-795,0,1759940965,15159.18348131999,171.30295199999819,50717.552460240004 2025-10-08,16:29:27.000,281,11042066,-795,0,1759940966,15159.25084442,171.30295199999819,50717.53149888 2025-10-08,16:29:28.000,281,11042055,-795,0,1759940967,15159.277789659995,171.29590286999883,50717.54547312001 2025-10-08,16:29:29.000,281,11042055,-795,0,1759940968,15159.34515275999,171.27475548000075,50717.58040872 2025-10-08,16:29:30.000,281,11042102,-795,0,1759940969,15159.338416449995,171.2677063500014,50717.62931856 2025-10-08,16:29:31.000,281,11042052,-795,0,1759940970,15159.39230693,171.20426417999988,50717.68521552001 2025-10-08,16:29:32.000,281,11042031,-795,0,1759940971,15159.42598847999,171.21131330999924,50717.65027992 2025-10-08,16:29:33.000,281,11042094,-795,0,1759940972,15159.43272479,171.13377287999901,50717.55944736 2025-10-08,16:29:34.000,281,11042089,-795,0,1759940973,15159.49335158,171.09147810000286,50717.6782284 2025-10-08,16:29:35.000,281,11042092,-795,0,1759940974,15159.47314265,171.04213419000007,50717.66425416001 2025-10-08,16:29:36.000,281,11042105,-795,0,1759940975,15159.51356051,170.98574114999792,50717.72713824 2025-10-08,16:29:37.000,281,11042068,-795,0,1759940976,15159.520296819996,170.94344637000177,50717.65027992 2025-10-08,16:29:38.000,281,11042049,-795,0,1759940977,15159.50682419999,170.9363972400024,50717.692202640006 2025-10-08,16:29:39.000,281,11042044,-795,0,1759940978,15159.56745098999,170.9363972400024,50717.60137008 2025-10-08,16:29:40.000,281,11042048,-795,0,1759940979,15159.50682419999,170.90115158999834,50717.66425416001 2025-10-08,16:29:41.000,281,11042091,-795,0,1759940980,15159.51356051,170.90115158999834,50717.65726704 2025-10-08,16:29:42.000,281,11042072,-755,0,1759940981,15159.500087889995,170.8729550700009,50717.55944736 2025-10-08,16:29:43.000,281,11042053,-795,0,1759940982,15159.38557061999,170.84475855000346,50717.44066632 2025-10-08,16:29:44.000,281,11042049,-795,0,1759940983,15159.520296819996,170.88000420000026,50717.692202640006 2025-10-08,16:29:45.000,281,11042001,-795,0,1759940984,15159.540505749996,170.81656202999875,50717.76207384001 2025-10-08,16:29:46.000,281,11042047,-795,0,1759940985,15159.55397837,170.8377094200041,50717.790022320005 2025-10-08,16:29:47.000,281,11042056,-795,0,1759940986,15159.540505749996,170.8236111599981,50717.69918976 2025-10-08,16:29:48.000,281,11042094,-755,0,1759940987,15159.54724205999,170.83066029000474,50717.76207384001 2025-10-08,16:29:49.000,281,11042071,-795,0,1759940988,15159.560714679996,170.76721812000324,50717.76906096 2025-10-08,16:29:50.000,281,11042070,-795,0,1759940989,15159.51356051,170.75311986000452,50717.80399656 2025-10-08,16:29:51.000,281,11042006,-795,0,1759940990,15159.61460516,170.76721812000324,50717.73412536001 2025-10-08,16:29:52.000,281,11042000,-795,0,1759940991,15159.648286709991,170.8095128999994,50717.72713824 2025-10-08,16:29:53.000,281,11042072,-795,0,1759940992,15159.59439623,170.78131638000195,50717.6083572 2025-10-08,16:29:54.000,281,11042083,-795,0,1759940993,15159.580923609996,170.7742672500026,50717.64329280001 2025-10-08,16:29:55.000,281,11042081,-795,0,1759940994,15159.52703312999,170.76721812000324,50717.61534432001 2025-10-08,16:29:56.000,281,11042015,-795,0,1759940995,15159.54724205999,170.8095128999994,50717.53149888 2025-10-08,16:29:57.000,281,11042043,-795,0,1759940996,15159.50682419999,170.83066029000474,50717.573421600006 2025-10-08,16:29:58.000,281,11042016,-795,0,1759940997,15159.5741873,170.84475855000346,50717.59438296001 2025-10-08,16:29:59.000,281,11042036,-795,0,1759940998,15159.628077779991,170.88000420000026,50717.503550400004 2025-10-08,16:30:00.000,281,11042049,-795,0,1759940999,15159.59439623,170.88000420000026,50717.51752464001 2025-10-08,16:30:01.000,281,11042067,-795,0,1759941000,15159.601132539996,170.8729550700009,50717.49656328001 2025-10-08,16:30:02.000,281,11042057,-795,0,1759941001,15159.59439623,170.83066029000474,50717.51053752 2025-10-08,16:30:03.000,281,11042043,-795,0,1759941002,15159.51356051,170.78131638000195,50717.39175648 2025-10-08,16:30:04.000,281,11042066,-795,0,1759941003,15159.48661526999,170.7742672500026,50717.51752464001 2025-10-08,16:30:05.000,281,11042068,-795,0,1759941004,15159.479878959995,170.7742672500026,50717.59438296001 2025-10-08,16:30:06.000,281,11042048,-795,0,1759941005,15159.41251586,170.71787421000045,50717.48258904 2025-10-08,16:30:07.000,281,11042047,-795,0,1759941006,15159.36536168999,170.75311986000452,50717.56643448001 2025-10-08,16:30:08.000,281,11042071,-795,0,1759941007,15159.33168014,170.70377595000173,50717.54547312001 2025-10-08,16:30:09.000,281,11042049,-795,0,1759941008,15159.318207519995,170.689677690003,50717.49656328001 2025-10-08,16:30:10.000,281,11042022,-795,0,1759941009,15159.27105335,170.64033378000022,50717.49656328001 2025-10-08,16:30:11.000,281,11042052,-795,0,1759941010,15159.26431703999,170.6262355200015,50717.42669208001 2025-10-08,16:30:12.000,281,11042020,-795,0,1759941011,15159.338416449995,170.68262856000365,50717.454640560005 2025-10-08,16:30:13.000,281,11042030,-795,0,1759941012,15159.29126228,170.6755794300043,50717.24502696 2025-10-08,16:30:14.000,281,11042084,-795,0,1759941013,15159.38557061999,170.66853029999766,50717.44066632 2025-10-08,16:30:15.000,281,11042089,-795,0,1759941014,15159.40577954999,170.64033378000022,50717.44066632 2025-10-08,16:30:16.000,281,11042053,-795,0,1759941015,15159.44619740999,170.63328465000086,50717.44765344001 2025-10-08,16:30:17.000,281,11042053,-795,0,1759941016,15159.459670029995,170.5909898700047,50717.46162768 2025-10-08,16:30:18.000,281,11042104,-795,0,1759941017,15159.439461099995,170.54164596000192,50717.41271784 2025-10-08,16:30:19.000,281,11042021,-795,0,1759941018,15159.459670029995,170.54164596000192,50717.46162768 2025-10-08,16:30:20.000,281,11042036,-795,0,1759941019,15159.378834309995,170.51344944000448,50717.41271784 2025-10-08,16:30:21.000,281,11042053,-795,0,1759941020,15159.419252169995,170.49935117999848,50717.39175648 2025-10-08,16:30:22.000,281,11042054,-795,0,1759941021,15159.439461099995,170.50640030999784,50717.41970496 2025-10-08,16:30:23.000,281,11042064,-795,0,1759941022,15159.38557061999,170.50640030999784,50717.335859520004 2025-10-08,16:30:24.000,281,11042030,-755,0,1759941023,15159.42598847999,170.51344944000448,50717.44066632 2025-10-08,16:30:25.000,281,11042099,-795,0,1759941024,15159.46640633999,170.53459683000256,50717.454640560005 2025-10-08,16:30:26.000,281,11042006,-795,0,1759941025,15159.49335158,170.50640030999784,50717.58040872 2025-10-08,16:30:27.000,281,11042052,-795,0,1759941026,15159.540505749996,170.53459683000256,50717.58040872 2025-10-08,16:30:28.000,281,11042072,-795,0,1759941027,15159.54724205999,170.53459683000256,50717.54547312001 2025-10-08,16:30:29.000,281,11042092,-795,0,1759941028,15159.661759329996,170.5768916099987,50717.58739584 2025-10-08,16:30:30.000,281,11042071,-795,0,1759941029,15159.735858740001,170.58394073999807,50717.58040872 2025-10-08,16:30:31.000,281,11042077,-795,0,1759941030,15159.809958149992,170.5768916099987,50717.61534432001 2025-10-08,16:30:32.000,281,11042065,-795,0,1759941031,15159.809958149992,170.53459683000256,50717.622331440005 2025-10-08,16:30:33.000,281,11042066,-795,0,1759941032,15159.823430769997,170.5768916099987,50717.55944736 2025-10-08,16:30:34.000,281,11042049,-795,0,1759941033,15159.823430769997,170.58394073999807,50717.524511760006 2025-10-08,16:30:35.000,281,11042080,-795,0,1759941034,15159.850376009992,170.51344944000448,50717.524511760006 2025-10-08,16:30:36.000,281,11042090,-795,0,1759941035,15159.836903390002,170.52049857000384,50717.53149888 2025-10-08,16:30:37.000,281,11042099,-795,0,1759941036,15159.796485530002,170.4782037900004,50717.573421600006 2025-10-08,16:30:38.000,281,11042085,-795,0,1759941037,15159.735858740001,170.42181074999826,50717.524511760006 2025-10-08,16:30:39.000,281,11042057,-795,0,1759941038,15159.762803979997,170.4147616199989,50717.51752464001 2025-10-08,16:30:40.000,281,11042111,-795,0,1759941039,15159.695440880001,170.35131945000467,50717.552460240004 2025-10-08,16:30:41.000,281,11042057,-795,0,1759941040,15159.702177189996,170.35131945000467,50717.58739584 2025-10-08,16:30:42.000,281,11042091,-795,0,1759941041,15159.762803979997,170.3301720599993,50717.55944736 2025-10-08,16:30:43.000,281,11042074,-795,0,1759941042,15159.708913499991,170.32312292999995,50717.34284664 2025-10-08,16:30:44.000,281,11042060,-795,0,1759941043,15159.924475419997,170.28787728000316,50717.622331440005 2025-10-08,16:30:45.000,281,11042040,-795,0,1759941044,15159.877321250002,170.2526316299991,50717.6083572 2025-10-08,16:30:46.000,281,11042092,-795,0,1759941045,15159.917739110002,170.23853337000037,50717.552460240004 2025-10-08,16:30:47.000,281,11042053,-795,0,1759941046,15159.931211729992,170.17509119999886,50717.48957616 2025-10-08,16:30:48.000,281,11042035,-795,0,1759941047,15159.978365900002,170.20328772000357,50717.48258904 2025-10-08,16:30:49.000,281,11042059,-795,0,1759941048,15160.052465309993,170.18214032999822,50717.49656328001 2025-10-08,16:30:50.000,281,11042072,-795,0,1759941049,15160.079410549988,170.16099294000014,50717.49656328001 2025-10-08,16:30:51.000,281,11042086,-795,0,1759941050,15160.133301029993,170.18918946000485,50717.48957616 2025-10-08,16:30:52.000,281,11042063,-795,0,1759941051,15160.187191509998,170.16099294000014,50717.48258904 2025-10-08,16:30:53.000,281,11042029,-795,0,1759941052,15160.247818299998,170.1327964200027,50717.41970496 2025-10-08,16:30:54.000,281,11042099,-795,0,1759941053,15160.288236159999,170.12574729000335,50717.58739584 2025-10-08,16:30:55.000,281,11042083,-795,0,1759941054,15160.315181399994,170.07640338000056,50717.64329280001 2025-10-08,16:30:56.000,281,11042069,-795,0,1759941055,15160.335390329994,170.05525599000248,50717.65726704 2025-10-08,16:30:57.000,281,11042069,-795,0,1759941056,15160.40948974,170.0341086000044,50717.720151120004 2025-10-08,16:30:58.000,281,11042033,-795,0,1759941057,15160.48358914999,169.96361730000353,50717.7480996 2025-10-08,16:30:59.000,281,11042019,-795,0,1759941058,15160.55095225,169.94951904000482,50717.79700944 2025-10-08,16:31:00.000,281,11042099,-795,0,1759941059,15160.56442486999,169.89312600000267,50717.81098368001 2025-10-08,16:31:01.000,281,11042017,-795,0,1759941060,15160.60484272999,169.8860768700033,50717.859893520006 2025-10-08,16:31:02.000,281,11042104,-795,0,1759941061,15160.66546951999,169.8719786100046,50717.859893520006 2025-10-08,16:31:23.000,281,11042077,-795,0,1759941082,15160.69241476,169.37853950999852,50717.838932160004 2025-10-08,16:31:24.000,281,11042098,-795,0,1759941083,15160.67220583,169.38558863999788,50717.77604808 2025-10-08,16:31:25.000,281,11042029,-795,0,1759941084,15160.60484272999,169.3926377700045,50717.77604808 2025-10-08,16:31:26.000,281,11042054,-795,0,1759941085,15160.779986789996,169.39968690000387,50718.13937832 2025-10-08,16:31:27.000,281,11042079,-795,0,1759941086,15160.8540862,169.39968690000387,50718.390914640004 2025-10-08,16:31:28.000,281,11042076,-795,0,1759941087,15160.820404649996,169.34329386000172,50718.33501768001 2025-10-08,16:31:29.000,281,11042059,-795,0,1759941088,15160.73283262,169.27280256000086,50718.3070692 2025-10-08,16:31:30.000,281,11042078,-795,0,1759941089,15160.70588737999,169.25165517000278,50718.23021088 2025-10-08,16:31:31.000,281,11042085,-795,0,1759941090,15160.69241476,169.19526213000063,50718.14636544001 2025-10-08,16:31:32.000,281,11042096,-795,0,1759941091,15160.71262369,169.18821300000127,50718.076494240006 2025-10-08,16:31:33.000,281,11042026,-795,0,1759941092,15160.52400700999,169.17411474000255,50717.47560192001 2025-10-08,16:31:34.000,281,11042091,-795,0,1759941093,15160.57116118,169.19526213000063,50717.4686148 2025-10-08,16:31:35.000,281,11042052,-795,0,1759941094,15160.69241476,169.19526213000063,50717.61534432001 2025-10-08,16:31:36.000,281,11042057,-795,0,1759941095,15160.786723099991,169.17411474000255,50717.65726704 2025-10-08,16:31:37.000,281,11042054,-795,0,1759941096,15160.800195719996,169.19526213000063,50717.7480996 2025-10-08,16:31:38.000,281,11042049,-795,0,1759941097,15160.779986789996,169.15296735000447,50717.741112480006 2025-10-08,16:31:39.000,281,11042048,-795,0,1759941098,15160.759777859996,169.13181995999912,50717.76906096 2025-10-08,16:31:40.000,281,11042060,-795,0,1759941099,15160.67220583,169.07542692000425,50717.720151120004 2025-10-08,16:31:41.000,281,11042035,-795,0,1759941100,15160.64526058999,169.0542795299989,50717.72713824 2025-10-08,16:31:42.000,281,11042099,-795,0,1759941101,15160.577897489995,169.0190338800021,50717.68521552001 2025-10-08,16:31:43.000,281,11042067,-795,0,1759941102,15160.55095225,169.00493562000338,50717.69918976 2025-10-08,16:31:44.000,281,11042086,-795,0,1759941103,15160.54421593999,169.02608301000146,50717.671241280004 2025-10-08,16:31:45.000,281,11042049,-795,0,1759941104,15160.57116118,169.04018127000018,50717.64329280001 2025-10-08,16:31:46.000,281,11042049,-795,0,1759941105,15160.58463379999,169.04723039999953,50717.62931856 2025-10-08,16:31:47.000,281,11042079,-795,0,1759941106,15160.557688559995,169.06132865999825,50717.6782284 2025-10-08,16:31:48.000,281,11042044,-795,0,1759941107,15160.537479629995,169.1177217000004,50717.71316400001 2025-10-08,16:31:49.000,281,11042039,-795,0,1759941108,15160.59137011,169.16001648000383,50717.70617688 2025-10-08,16:31:50.000,281,11042032,-795,0,1759941109,15160.61157904,169.1811638700019,50717.71316400001 2025-10-08,16:31:51.000,281,11042075,-795,0,1759941110,15160.60484272999,169.22345864999807,50717.692202640006 2025-10-08,16:31:52.000,281,11042083,-795,0,1759941111,15160.618315349995,169.25165517000278,50717.741112480006 2025-10-08,16:31:53.000,281,11042087,-795,0,1759941112,15160.537479629995,169.22345864999807,50717.692202640006 2025-10-08,16:31:54.000,281,11042109,-795,0,1759941113,15160.517270699995,169.20231126,50717.790022320005 2025-10-08,16:31:55.000,281,11042061,-795,0,1759941114,15160.436434979994,169.1811638700019,50717.790022320005 2025-10-08,16:31:56.000,281,11042074,-795,0,1759941115,15160.369071879999,169.18821300000127,50717.7480996 2025-10-08,16:31:57.000,281,11042089,-795,0,1759941116,15160.247818299998,169.17411474000255,50717.73412536001 2025-10-08,16:31:58.000,281,11042074,-795,0,1759941117,15160.220873059989,169.14591821999784,50717.78303520001 2025-10-08,16:31:59.000,281,11042046,-795,0,1759941118,15160.146773649998,169.14591821999784,50717.76906096 2025-10-08,16:32:00.000,281,11042040,-795,0,1759941119,15160.153509959993,169.16001648000383,50717.79700944 2025-10-08,16:32:01.000,281,11042068,-795,0,1759941120,15160.099619479988,169.13886908999848,50717.790022320005 2025-10-08,16:32:02.000,281,11042051,-795,0,1759941121,15160.119828409988,169.1670656100032,50717.77604808 2025-10-08,16:32:03.000,281,11042065,-795,0,1759941122,15160.173718889993,169.24460604000342,50717.76906096 2025-10-08,16:32:04.000,281,11042077,-795,0,1759941123,15160.34212663999,169.33624473000236,50717.79700944 2025-10-08,16:32:05.000,281,11042048,-795,0,1759941124,15160.47011653,169.47017820000474,50717.81098368001 2025-10-08,16:32:06.000,281,11042054,-795,0,1759941125,15160.577897489995,169.4631290699981,50717.838932160004 2025-10-08,16:32:07.000,281,11042070,-795,0,1759941126,15160.69241476,169.49132559000282,50717.85290640001 2025-10-08,16:32:08.000,281,11042049,-795,0,1759941127,15160.739568929996,169.5124729800009,50717.81098368001 2025-10-08,16:32:09.000,281,11042081,-795,0,1759941128,15160.618315349995,169.49132559000282,50717.8179708 2025-10-08,16:32:10.000,281,11042042,-795,0,1759941129,15160.537479629995,169.47017820000474,50717.77604808 2025-10-08,16:32:11.000,281,11042061,-795,0,1759941130,15160.47011653,169.39968690000387,50717.80399656 2025-10-08,16:32:12.000,281,11042033,-795,0,1759941131,15160.4499076,169.4137851600026,50717.76207384001 2025-10-08,16:32:13.000,281,11042059,-795,0,1759941132,15160.328654019999,169.35739212000044,50717.73412536001 2025-10-08,16:32:14.000,281,11042083,-795,0,1759941133,15160.281499849989,169.29394994999893,50717.65726704 2025-10-08,16:32:15.000,281,11042054,-795,0,1759941134,15160.261290919989,169.28690081999957,50717.71316400001 2025-10-08,16:32:16.000,281,11042092,-795,0,1759941135,15160.166982579998,169.22345864999807,50717.73412536001 2025-10-08,16:32:17.000,281,11042049,-795,0,1759941136,15160.119828409988,169.1811638700019,50717.73412536001 2025-10-08,16:32:18.000,281,11042048,-795,0,1759941137,15160.113092099993,169.1177217000004,50717.70617688 2025-10-08,16:32:19.000,281,11042059,-795,0,1759941138,15160.086146859998,169.0542795299989,50717.75508672 2025-10-08,16:32:20.000,281,11042048,-795,0,1759941139,15160.099619479988,169.03313214000082,50717.692202640006 2025-10-08,16:32:21.000,281,11042056,-795,0,1759941140,15160.126564719998,169.01198475000274,50717.71316400001 2025-10-08,16:32:22.000,281,11042029,-795,0,1759941141,15160.146773649998,168.98378822999803,50717.70617688 2025-10-08,16:32:23.000,281,11042034,-795,0,1759941142,15160.187191509998,168.9696899699993,50717.70617688 2025-10-08,16:32:24.000,281,11042023,-795,0,1759941143,15160.207400439998,169.03313214000082,50717.75508672 2025-10-08,16:32:25.000,281,11042023,-795,0,1759941144,15160.268027229999,169.06132865999825,50717.790022320005 2025-10-08,16:32:26.000,281,11042077,-795,0,1759941145,15160.247818299998,169.07542692000425,50717.77604808 2025-10-08,16:32:27.000,281,11042063,-795,0,1759941146,15160.288236159999,169.0824760500036,50717.80399656 2025-10-08,16:32:28.000,281,11042050,-795,0,1759941147,15160.261290919989,169.13886908999848,50717.8179708 2025-10-08,16:32:29.000,281,11042067,-795,0,1759941148,15160.281499849989,169.20231126,50717.76207384001 2025-10-08,16:32:30.000,281,11042031,-795,0,1759941149,15160.294972469994,169.25870430000214,50717.7480996 2025-10-08,16:32:31.000,281,11042049,-795,0,1759941150,15160.268027229999,169.3150973400043,50717.790022320005 2025-10-08,16:32:32.000,281,11042071,-795,0,1759941151,15160.261290919989,169.32214647000364,50717.80399656 2025-10-08,16:32:33.000,281,11042064,-795,0,1759941152,15160.294972469994,169.329195600003,50717.80399656 2025-10-08,16:32:34.000,281,11042064,-795,0,1759941153,15160.288236159999,169.3926377700045,50717.838932160004 2025-10-08,16:32:35.000,281,11042040,-795,0,1759941154,15160.288236159999,169.44903080999939,50717.86688064 2025-10-08,16:32:36.000,281,11042059,-795,0,1759941155,15160.328654019999,169.50542385000153,50717.887842000004 2025-10-08,16:32:37.000,281,11042054,-795,0,1759941156,15160.268027229999,169.4772273300041,50717.88085488001 2025-10-08,16:32:38.000,281,11042118,-795,0,1759941157,15160.288236159999,169.5124729800009,50717.90181624001 2025-10-08,16:32:39.000,281,11042046,-795,0,1759941158,15160.268027229999,169.45607993999874,50717.79700944 2025-10-08,16:32:40.000,281,11042039,-795,0,1759941159,15160.288236159999,169.4631290699981,50717.838932160004 2025-10-08,16:32:41.000,281,11042099,-795,0,1759941160,15160.254554609994,169.44903080999939,50717.80399656 2025-10-08,16:32:42.000,281,11042124,-795,0,1759941161,15160.315181399994,169.4278834200013,50717.76207384001 2025-10-08,16:32:43.000,281,11042090,-795,0,1759941162,15160.36233556999,169.44198168000003,50717.76906096 2025-10-08,16:32:44.000,281,11042052,-795,0,1759941163,15160.40948974,169.47017820000474,50717.77604808 2025-10-08,16:32:45.000,281,11042038,-795,0,1759941164,15160.42969867,169.49132559000282,50717.790022320005 2025-10-08,16:32:46.000,281,11042065,-795,0,1759941165,15160.4499076,169.4631290699981,50717.76906096 2025-10-08,16:32:47.000,281,11042137,-795,0,1759941166,15160.48358914999,169.4631290699981,50717.7480996 2025-10-08,16:32:48.000,281,11042079,-795,0,1759941167,15160.476852839995,169.4631290699981,50717.80399656 2025-10-08,16:32:49.000,281,11042073,-795,0,1759941168,15160.517270699995,169.45607993999874,50717.741112480006 2025-10-08,16:32:50.000,281,11042077,-795,0,1759941169,15160.517270699995,169.37149037999916,50717.76207384001 2025-10-08,16:32:51.000,281,11042095,-795,0,1759941170,15160.52400700999,169.329195600003,50717.71316400001 2025-10-08,16:32:52.000,281,11042096,-795,0,1759941171,15160.59137011,169.32214647000364,50717.76906096 2025-10-08,16:32:53.000,281,11042090,-795,0,1759941172,15160.618315349995,169.3150973400043,50717.77604808 2025-10-08,16:32:54.000,281,11042081,-795,0,1759941173,15160.62505165999,169.32214647000364,50717.741112480006 2025-10-08,16:32:55.000,281,11042081,-795,0,1759941174,15160.638524279995,169.28690081999957,50717.78303520001 2025-10-08,16:32:56.000,281,11042063,-795,0,1759941175,15160.699151069995,169.32214647000364,50717.838932160004 2025-10-08,16:32:57.000,281,11042073,-795,0,1759941176,15160.76651416999,169.33624473000236,50717.887842000004 2025-10-08,16:32:58.000,281,11042067,-795,0,1759941177,15160.76651416999,169.33624473000236,50717.83194504001 2025-10-08,16:32:59.000,281,11042096,-795,0,1759941178,15160.8540862,169.34329386000172,50717.76906096 2025-10-08,16:33:00.000,281,11042069,-795,0,1759941179,15160.847349889991,169.30804820999765,50717.8179708 2025-10-08,16:33:01.000,281,11042087,-795,0,1759941180,15160.887767749991,169.33624473000236,50717.790022320005 2025-10-08,16:33:02.000,281,11042057,-795,0,1759941181,15160.941658229996,169.35034299000108,50717.85290640001 2025-10-08,16:33:03.000,281,11042062,-795,0,1759941182,15160.928185609991,169.3644412499998,50717.83194504001 2025-10-08,16:33:04.000,281,11042088,-795,0,1759941183,15160.934921920001,169.3926377700045,50717.73412536001 2025-10-08,16:33:05.000,281,11042083,-795,0,1759941184,15160.955130850001,169.37853950999852,50717.85290640001 2025-10-08,16:33:06.000,281,11042073,-795,0,1759941185,15160.921449299996,169.37149037999916,50717.83194504001 2025-10-08,16:33:07.000,281,11042087,-795,0,1759941186,15160.934921920001,169.37853950999852,50717.87386776 2025-10-08,16:33:08.000,281,11042098,-795,0,1759941187,15160.881031439996,169.3644412499998,50717.81098368001 2025-10-08,16:33:09.000,281,11042104,-795,0,1759941188,15160.840613579996,169.35034299000108,50717.790022320005 2025-10-08,16:33:10.000,281,11042104,-795,0,1759941189,15160.867558819991,169.35034299000108,50717.88085488001 2025-10-08,16:33:11.000,281,11042103,-795,0,1759941190,15160.8540862,169.32214647000364,50717.887842000004 2025-10-08,16:33:12.000,281,11042103,-795,0,1759941191,15160.840613579996,169.35034299000108,50717.859893520006 2025-10-08,16:33:13.000,281,11042094,-795,0,1759941192,15160.79345941,169.2657534300015,50717.80399656 2025-10-08,16:33:14.000,281,11042068,-795,0,1759941193,15160.81366834,169.29394994999893,50717.90181624001 2025-10-08,16:33:15.000,281,11042061,-795,0,1759941194,15160.800195719996,169.2798516900002,50717.87386776 2025-10-08,16:33:16.000,281,11042080,-795,0,1759941195,15160.71262369,169.2798516900002,50717.838932160004 2025-10-08,16:33:17.000,281,11042097,-795,0,1759941196,15160.658733209995,169.27280256000086,50717.83194504001 2025-10-08,16:33:18.000,281,11042068,-795,0,1759941197,15160.59137011,169.3009990799983,50717.73412536001 2025-10-08,16:33:19.000,281,11042039,-795,0,1759941198,15160.577897489995,169.29394994999893,50717.73412536001 2025-10-08,16:33:20.000,281,11042047,-795,0,1759941199,15160.57116118,169.35034299000108,50717.70617688 2025-10-08,16:33:21.000,281,11042106,-795,0,1759941200,15160.537479629995,169.3644412499998,50717.741112480006 2025-10-08,16:33:22.000,281,11042075,-795,0,1759941201,15160.51053439,169.33624473000236,50717.71316400001 2025-10-08,16:33:23.000,281,11042079,-795,0,1759941202,15160.557688559995,169.40673603000323,50717.790022320005 2025-10-08,16:33:24.000,281,11042067,-795,0,1759941203,15160.557688559995,169.4278834200013,50717.838932160004 2025-10-08,16:33:25.000,281,11042057,-795,0,1759941204,15160.56442486999,169.43493255000067,50717.82495792 2025-10-08,16:33:26.000,281,11042069,-795,0,1759941205,15160.57116118,169.4278834200013,50717.859893520006 2025-10-08,16:33:27.000,281,11042077,-795,0,1759941206,15160.57116118,169.38558863999788,50717.84591928 2025-10-08,16:33:28.000,281,11042121,-795,0,1759941207,15160.55095225,169.4137851600026,50717.887842000004 2025-10-08,16:33:29.000,281,11042076,-795,0,1759941208,15160.56442486999,169.3926377700045,50717.83194504001 2025-10-08,16:33:30.000,281,11042063,-795,0,1759941209,15160.598106419995,169.40673603000323,50717.88085488001 2025-10-08,16:33:31.000,281,11042096,-795,0,1759941210,15160.62505165999,169.4137851600026,50717.86688064 2025-10-08,16:33:32.000,281,11042077,-795,0,1759941211,15160.699151069995,169.44198168000003,50717.8179708 2025-10-08,16:33:33.000,281,11042087,-795,0,1759941212,15160.699151069995,169.4772273300041,50717.76207384001 2025-10-08,16:33:34.000,281,11042116,-795,0,1759941213,15160.75304155,169.44903080999939,50717.838932160004 2025-10-08,16:33:35.000,281,11042036,-795,0,1759941214,15160.75304155,169.42083429000195,50717.78303520001 2025-10-08,16:33:36.000,281,11042103,-795,0,1759941215,15160.786723099991,169.40673603000323,50717.790022320005 2025-10-08,16:33:37.000,281,11042083,-795,0,1759941216,15160.83387727,169.35739212000044,50717.84591928 2025-10-08,16:33:38.000,281,11042096,-795,0,1759941217,15160.847349889991,169.3644412499998,50717.78303520001 2025-10-08,16:33:39.000,281,11042057,-795,0,1759941218,15160.840613579996,169.329195600003,50717.85290640001 2025-10-08,16:33:40.000,281,11042070,-795,0,1759941219,15160.806932029991,169.27280256000086,50717.8179708 2025-10-08,16:33:41.000,281,11042073,-795,0,1759941220,15160.76651416999,169.22345864999807,50717.83194504001 2025-10-08,16:33:42.000,281,11042056,-795,0,1759941221,15160.74630523999,169.17411474000255,50717.76906096 2025-10-08,16:33:43.000,281,11042121,-795,0,1759941222,15160.72609630999,169.1177217000004,50717.7480996 2025-10-08,16:33:44.000,281,11042095,-795,0,1759941223,15160.70588737999,169.08952518000297,50717.79700944 2025-10-08,16:33:45.000,281,11042076,-795,0,1759941224,15160.68567844999,169.04723039999953,50717.80399656 2025-10-08,16:33:46.000,281,11042104,-795,0,1759941225,15160.71262369,169.04018127000018,50717.77604808 2025-10-08,16:33:47.000,281,11042091,-795,0,1759941226,15160.800195719996,169.04018127000018,50717.7480996 2025-10-08,16:33:48.000,281,11042075,-795,0,1759941227,15160.81366834,169.0683777900049,50717.76207384001 2025-10-08,16:33:49.000,281,11042099,-795,0,1759941228,15160.83387727,169.0542795299989,50717.7480996 2025-10-08,16:33:50.000,281,11042074,-795,0,1759941229,15160.874295130001,169.03313214000082,50717.7480996 2025-10-08,16:33:51.000,281,11042064,-795,0,1759941230,15160.907976679991,169.00493562000338,50717.79700944 2025-10-08,16:33:52.000,281,11042045,-795,0,1759941231,15160.887767749991,169.01198475000274,50717.77604808 2025-10-08,16:33:53.000,281,11042084,-795,0,1759941232,15160.887767749991,169.01198475000274,50717.72713824 2025-10-08,16:33:54.000,281,11042054,-795,0,1759941233,15160.921449299996,168.92739519000315,50717.72713824 2025-10-08,16:33:55.000,281,11042051,-795,0,1759941234,15160.948394539992,168.9062477999978,50717.79700944 2025-10-08,16:33:56.000,281,11042068,-795,0,1759941235,15160.921449299996,168.89214953999908,50717.790022320005 2025-10-08,16:33:57.000,281,11042080,-795,0,1759941236,15160.955130850001,168.84985476000293,50717.76906096 2025-10-08,16:33:58.000,281,11042040,-795,0,1759941237,15160.982076089997,168.84280563000357,50717.80399656 2025-10-08,16:33:59.000,281,11042058,-795,0,1759941238,15160.955130850001,168.79346172000078,50717.8179708 2025-10-08,16:34:00.000,281,11042097,-795,0,1759941239,15160.961867159996,168.744117809998,50717.80399656 2025-10-08,16:34:01.000,281,11042065,-795,0,1759941240,15160.941658229996,168.65247911999904,50717.83194504001 2025-10-08,16:34:02.000,281,11042121,-795,0,1759941241,15160.867558819991,168.63133173000097,50717.81098368001 2025-10-08,16:34:03.000,281,11042051,-795,0,1759941242,15160.860822509996,168.5890369500048,50717.73412536001 2025-10-08,16:34:04.000,281,11042097,-795,0,1759941243,15160.860822509996,168.51854565000394,50717.78303520001 2025-10-08,16:34:05.000,281,11042052,-795,0,1759941244,15160.860822509996,168.50444738999795,50717.75508672 2025-10-08,16:34:06.000,281,11042101,-795,0,1759941245,15160.941658229996,168.45510348000244,50717.79700944 2025-10-08,16:34:07.000,281,11042086,-795,0,1759941246,15160.928185609991,168.4621526100018,50717.859893520006 2025-10-08,16:34:08.000,281,11042093,-795,0,1759941247,15160.948394539992,168.44805435000308,50717.79700944 2025-10-08,16:34:09.000,281,11042066,-795,0,1759941248,15160.982076089997,168.46920174000115,50717.77604808 2025-10-08,16:34:10.000,281,11042101,-795,0,1759941249,15160.995548710001,168.44805435000308,50717.80399656 2025-10-08,16:34:11.000,281,11042072,-795,0,1759941250,15161.042702879997,168.39166131000093,50717.8179708 2025-10-08,16:34:12.000,281,11042078,-795,0,1759941251,15161.069648119992,168.39166131000093,50717.75508672 2025-10-08,16:34:23.000,281,11042080,-795,0,1759941262,15161.116802290002,168.13789263000217,50717.692202640006 2025-10-08,16:34:24.000,281,11042047,-795,0,1759941263,15161.110065979992,168.09559784999874,50717.6782284 2025-10-08,16:34:25.000,281,11042041,-795,0,1759941264,15161.116802290002,168.08149959000002,50717.692202640006 2025-10-08,16:34:26.000,281,11042036,-795,0,1759941265,15161.103329669997,168.02510654999787,50717.64329280001 2025-10-08,16:34:27.000,281,11042087,-795,0,1759941266,15161.110065979992,168.02510654999787,50717.65726704 2025-10-08,16:34:28.000,281,11042106,-795,0,1759941267,15161.116802290002,168.0180574199985,50717.6083572 2025-10-08,16:34:29.000,281,11042080,-795,0,1759941268,15161.089857049992,167.98281177000172,50717.76906096 2025-10-08,16:34:30.000,281,11042088,-795,0,1759941269,15160.968603469992,167.92641872999957,50717.63630568 2025-10-08,16:34:31.000,281,11042071,-795,0,1759941270,15161.049439189992,167.94756611999765,50717.8179708 2025-10-08,16:34:32.000,281,11042089,-795,0,1759941271,15161.076384430002,167.94756611999765,50717.859893520006 2025-10-08,16:34:33.000,281,11042079,-795,0,1759941272,15161.110065979992,167.96166438000364,50717.86688064 2025-10-08,16:34:34.000,281,11042041,-795,0,1759941273,15161.110065979992,167.92641872999957,50717.83194504001 2025-10-08,16:34:35.000,281,11042060,-795,0,1759941274,15161.137011220002,167.91232047000085,50717.87386776 2025-10-08,16:34:36.000,281,11042063,-795,0,1759941275,15161.177429080002,167.9193696000002,50717.90181624001 2025-10-08,16:34:37.000,281,11042035,-795,0,1759941276,15161.211110629993,167.94756611999765,50717.87386776 2025-10-08,16:34:38.000,281,11042077,-795,0,1759941277,15161.184165389997,167.97576264000236,50717.84591928 2025-10-08,16:34:39.000,281,11042088,-795,0,1759941278,15161.177429080002,168.0180574199985,50717.84591928 2025-10-08,16:34:40.000,281,11042049,-795,0,1759941279,15161.163956459997,168.05330307000258,50717.89482912 2025-10-08,16:34:41.000,281,11042052,-795,0,1759941280,15161.103329669997,167.99691003000044,50717.93675184 2025-10-08,16:34:42.000,281,11042066,-795,0,1759941281,15161.069648119992,167.98281177000172,50717.88085488001 2025-10-08,16:34:43.000,281,11042065,-795,0,1759941282,15161.035966570002,167.95461525000428,50717.887842000004 2025-10-08,16:34:44.000,281,11042030,-795,0,1759941283,15161.002285019997,167.98281177000172,50717.92976472001 2025-10-08,16:34:45.000,281,11042067,-795,0,1759941284,15160.948394539992,167.93346785999893,50717.908803360006 2025-10-08,16:34:46.000,281,11042042,-795,0,1759941285,15160.867558819991,167.94756611999765,50717.90181624001 2025-10-08,16:34:47.000,281,11042059,-795,0,1759941286,15160.860822509996,167.8559274299987,50717.96470032 2025-10-08,16:34:48.000,281,11042085,-795,0,1759941287,15160.786723099991,167.89117308000277,50717.93675184 2025-10-08,16:34:49.000,281,11042036,-795,0,1759941288,15160.79345941,167.89117308000277,50718.04155864 2025-10-08,16:34:50.000,281,11042062,-795,0,1759941289,15160.79345941,167.84887829999934,50717.93675184 2025-10-08,16:34:51.000,281,11042002,-795,0,1759941290,15160.779986789996,167.84182916999998,50717.89482912 2025-10-08,16:34:52.000,281,11042027,-795,0,1759941291,15160.840613579996,167.87707482000405,50717.9227776 2025-10-08,16:34:53.000,281,11042037,-795,0,1759941292,15160.81366834,167.91232047000085,50717.84591928 2025-10-08,16:34:54.000,281,11042021,-795,0,1759941293,15160.928185609991,167.93346785999893,50717.94373896 2025-10-08,16:34:55.000,281,11042064,-795,0,1759941294,15160.955130850001,167.8841239500034,50717.94373896 2025-10-08,16:34:56.000,281,11042017,-795,0,1759941295,15161.002285019997,167.9405169899983,50717.95072608001 2025-10-08,16:34:57.000,281,11042067,-795,0,1759941296,15161.042702879997,167.95461525000428,50717.957713200005 2025-10-08,16:34:58.000,281,11042027,-795,0,1759941297,15161.062911809997,167.9405169899983,50717.96470032 2025-10-08,16:34:59.000,281,11042006,-795,0,1759941298,15161.069648119992,167.96166438000364,50717.96470032 2025-10-08,16:35:00.000,281,11042035,-795,0,1759941299,15161.069648119992,167.95461525000428,50717.90181624001 2025-10-08,16:35:01.000,281,11042017,-795,0,1759941300,15161.035966570002,167.968713510003,50717.97168744 2025-10-08,16:35:02.000,281,11042035,-795,0,1759941301,15161.015757640002,167.92641872999957,50717.95072608001 2025-10-08,16:35:03.000,281,11042021,-795,0,1759941302,15161.035966570002,167.87707482000405,50717.99963592001 2025-10-08,16:35:04.000,281,11042053,-795,0,1759941303,15160.982076089997,167.83478004000062,50717.96470032 2025-10-08,16:35:05.000,281,11042032,-795,0,1759941304,15160.982076089997,167.8065835200032,50717.95072608001 2025-10-08,16:35:06.000,281,11042019,-795,0,1759941305,15160.982076089997,167.77838699999847,50717.95072608001 2025-10-08,16:35:07.000,281,11042062,-795,0,1759941306,15160.961867159996,167.7572396100004,50717.97168744 2025-10-08,16:35:08.000,281,11042009,-795,0,1759941307,15160.941658229996,167.73609222000232,50717.908803360006 2025-10-08,16:35:09.000,281,11041975,-795,0,1759941308,15160.928185609991,167.77133786999912,50717.94373896 2025-10-08,16:35:10.000,281,11042051,-795,0,1759941309,15160.961867159996,167.78543612999783,50717.908803360006 2025-10-08,16:35:11.000,281,11042012,-795,0,1759941310,15160.948394539992,167.78543612999783,50717.9926488 2025-10-08,16:35:12.000,281,11042005,-795,0,1759941311,15160.948394539992,167.76428873999976,50717.957713200005 2025-10-08,16:35:13.000,281,11042016,-795,0,1759941312,15160.948394539992,167.74314135000168,50717.93675184 2025-10-08,16:35:14.000,281,11042075,-795,0,1759941313,15160.928185609991,167.7572396100004,50717.9227776 2025-10-08,16:35:15.000,281,11042033,-795,0,1759941314,15160.907976679991,167.7572396100004,50717.93675184 2025-10-08,16:35:16.000,281,11042041,-795,0,1759941315,15160.928185609991,167.75019048000104,50717.9227776 2025-10-08,16:35:17.000,281,11042014,-795,0,1759941316,15160.948394539992,167.76428873999976,50717.9227776 2025-10-08,16:35:18.000,281,11042025,-795,0,1759941317,15160.982076089997,167.75019048000104,50717.9926488 2025-10-08,16:35:19.000,281,11042045,-795,0,1759941318,15160.948394539992,167.8065835200032,50717.957713200005 2025-10-08,16:35:20.000,281,11042033,-795,0,1759941319,15160.948394539992,167.79248526000447,50717.99963592001 2025-10-08,16:35:21.000,281,11042074,-795,0,1759941320,15160.921449299996,167.83478004000062,50718.02059728001 2025-10-08,16:35:22.000,281,11042026,-795,0,1759941321,15160.907976679991,167.77133786999912,50717.97867456001 2025-10-08,16:35:23.000,281,11042048,-795,0,1759941322,15160.874295130001,167.77838699999847,50717.98566168 2025-10-08,16:35:24.000,281,11042053,-795,0,1759941323,15160.874295130001,167.79248526000447,50718.04155864 2025-10-08,16:35:25.000,281,11042023,-795,0,1759941324,15160.81366834,167.77838699999847,50717.96470032 2025-10-08,16:35:26.000,281,11042042,-795,0,1759941325,15160.81366834,167.8065835200032,50718.006623040004 2025-10-08,16:35:27.000,281,11042021,-795,0,1759941326,15160.786723099991,167.81363265000255,50717.96470032 2025-10-08,16:35:28.000,281,11042030,-795,0,1759941327,15160.81366834,167.83478004000062,50718.006623040004 2025-10-08,16:35:29.000,281,11042053,-795,0,1759941328,15160.800195719996,167.8700256900047,50718.01361016 2025-10-08,16:35:30.000,281,11041995,-795,0,1759941329,15160.759777859996,167.8559274299987,50718.006623040004 2025-10-08,16:35:31.000,281,11042052,-795,0,1759941330,15160.719359999996,167.81363265000255,50717.9926488 2025-10-08,16:35:32.000,281,11042058,-795,0,1759941331,15160.68567844999,167.86297655999806,50717.98566168 2025-10-08,16:35:33.000,281,11042047,-795,0,1759941332,15160.61157904,167.89117308000277,50717.97867456001 2025-10-08,16:35:34.000,281,11042035,-795,0,1759941333,15160.537479629995,167.87707482000405,50717.98566168 2025-10-08,16:35:35.000,281,11042040,-795,0,1759941334,15160.48358914999,167.83478004000062,50717.95072608001 2025-10-08,16:35:36.000,281,11042057,-795,0,1759941335,15160.44317128999,167.83478004000062,50717.957713200005 2025-10-08,16:35:37.000,281,11042060,-795,0,1759941336,15160.4499076,167.84182916999998,50718.03457152 2025-10-08,16:35:38.000,281,11042065,-795,0,1759941337,15160.4499076,167.86297655999806,50717.96470032 2025-10-08,16:35:39.000,281,11042015,-795,0,1759941338,15160.476852839995,167.89822221000213,50717.96470032 2025-10-08,16:35:40.000,281,11042008,-795,0,1759941339,15160.517270699995,167.97576264000236,50717.9926488 2025-10-08,16:35:41.000,281,11042040,-795,0,1759941340,15160.59137011,167.98986090000108,50717.98566168 2025-10-08,16:35:42.000,281,11042056,-795,0,1759941341,15160.62505165999,168.02510654999787,50717.99963592001 2025-10-08,16:35:43.000,281,11042037,-795,0,1759941342,15160.699151069995,168.10969611000473,50717.97867456001 2025-10-08,16:35:44.000,281,11042090,-795,0,1759941343,15160.73283262,168.14494176000153,50718.01361016 2025-10-08,16:35:45.000,281,11041970,-715,0,1759941344,15160.74630523999,168.1519908900009,50717.96470032 2025-10-08,16:35:46.000,281,11042046,-795,0,1759941345,15160.74630523999,168.2154330600024,50717.96470032 2025-10-08,16:35:47.000,281,11042078,-795,0,1759941346,15160.76651416999,168.22248219000176,50717.95072608001 2025-10-08,16:35:48.000,281,11042015,-795,0,1759941347,15160.67220583,168.20838393000304,50717.98566168 2025-10-08,16:35:49.000,281,11042055,-795,0,1759941348,15160.60484272999,168.17313827999897,50717.95072608001 2025-10-08,16:35:50.000,281,11042029,-795,0,1759941349,15160.517270699995,168.20133480000368,50717.95072608001 2025-10-08,16:35:51.000,281,11042028,-795,0,1759941350,15160.416226049994,168.10969611000473,50717.94373896 2025-10-08,16:35:52.000,281,11042051,-795,0,1759941351,15160.34212663999,168.07445046000066,50717.92976472001 2025-10-08,16:35:53.000,281,11042073,-795,0,1759941352,15160.241081989989,168.0674013300013,50717.84591928 2025-10-08,16:35:54.000,281,11042024,-795,0,1759941353,15160.187191509998,168.05330307000258,50717.92976472001 2025-10-08,16:35:55.000,281,11042037,-795,0,1759941354,15160.126564719998,168.06035220000194,50717.957713200005 2025-10-08,16:35:56.000,281,11042021,-795,0,1759941355,15160.072674239993,168.1308435000028,50717.95072608001 2025-10-08,16:35:57.000,281,11042049,-795,0,1759941356,15160.052465309993,168.1519908900009,50717.97168744 2025-10-08,16:35:58.000,281,11042055,-795,0,1759941357,15160.072674239993,168.2154330600024,50717.957713200005 2025-10-08,16:35:59.000,281,11042039,-795,0,1759941358,15160.119828409988,168.23658045000047,50718.02059728001 2025-10-08,16:36:00.000,281,11042030,-795,0,1759941359,15160.207400439998,168.33526826999878,50717.98566168 2025-10-08,16:36:01.000,281,11042069,-795,0,1759941360,15160.261290919989,168.412808699999,50717.97867456001 2025-10-08,16:36:02.000,281,11042061,-795,0,1759941361,15160.355599259994,168.46920174000115,50717.93675184 2025-10-08,16:36:03.000,281,11042038,-795,0,1759941362,15160.389280809999,168.53969304000202,50717.908803360006 2025-10-08,16:36:04.000,281,11042060,-795,0,1759941363,15160.416226049994,168.6242826000016,50717.93675184 2025-10-08,16:36:05.000,281,11041996,-795,0,1759941364,15160.42969867,168.6595282499984,50717.98566168 2025-10-08,16:36:06.000,281,11042072,-795,0,1759941365,15160.375808189994,168.69477390000247,50717.87386776 2025-10-08,16:36:07.000,281,11042014,-795,0,1759941366,15160.321917709989,168.71592129000055,50717.87386776 2025-10-08,16:36:08.000,281,11042046,-795,0,1759941367,15160.214136749993,168.73706867999863,50717.82495792 2025-10-08,16:36:09.000,281,11042051,-795,0,1759941368,15160.140037339988,168.71592129000055,50717.9227776 2025-10-08,16:36:10.000,281,11042043,-795,0,1759941369,15160.045728999998,168.70182303000183,50717.91579048 2025-10-08,16:36:11.000,281,11042049,-795,0,1759941370,15159.924475419997,168.64542998999968,50717.908803360006 2025-10-08,16:36:12.000,281,11042030,-795,0,1759941371,15159.789749219992,168.63133173000097,50717.95072608001 2025-10-08,16:36:13.000,281,11042043,-795,0,1759941372,15159.695440880001,168.6242826000016,50717.93675184 2025-10-08,16:36:14.000,281,11042059,-795,0,1759941373,15159.655023020001,168.58198781999818,50717.97867456001 2025-10-08,16:36:15.000,281,11042029,-795,0,1759941374,15159.63481409,168.61723347000225,50717.957713200005 2025-10-08,16:36:16.000,281,11042075,-795,0,1759941375,15159.681968259996,168.64542998999968,50717.94373896 2025-10-08,16:36:17.000,281,11042040,-795,0,1759941376,15159.695440880001,168.6736265100044,50717.908803360006 2025-10-08,16:36:18.000,281,11042009,-795,0,1759941377,15159.769540289992,168.744117809998,50717.859893520006 2025-10-08,16:36:19.000,281,11042050,-795,0,1759941378,15159.857112320002,168.77936346000206,50717.887842000004 2025-10-08,16:36:20.000,281,11042058,-795,0,1759941379,15159.897530180002,168.84985476000293,50717.92976472001 2025-10-08,16:36:21.000,281,11042029,-795,0,1759941380,15159.951420659992,168.92739519000315,50717.88085488001 2025-10-08,16:36:22.000,281,11041992,-795,0,1759941381,15159.971629589993,168.96264083999995,50717.8179708 2025-10-08,16:36:23.000,281,11042031,-795,0,1759941382,15160.005311139998,169.01198475000274,50717.83194504001 2025-10-08,16:36:24.000,281,11042037,-795,0,1759941383,15159.958156970002,169.0542795299989,50717.7480996 2025-10-08,16:36:25.000,281,11042015,-795,0,1759941384,15159.958156970002,169.04723039999953,50717.80399656 2025-10-08,16:36:26.000,281,11042049,-795,0,1759941385,15159.944684349997,169.0824760500036,50717.79700944 2025-10-08,16:36:27.000,281,11042082,-795,0,1759941386,15159.843639699997,169.0542795299989,50717.78303520001 2025-10-08,16:36:28.000,281,11042084,-795,0,1759941387,15159.830167079992,169.0683777900049,50717.80399656 2025-10-08,16:36:29.000,281,11042065,-795,0,1759941388,15159.823430769997,169.08952518000297,50717.83194504001 2025-10-08,16:36:30.000,281,11042028,-795,0,1759941389,15159.776276600001,169.0683777900049,50717.79700944 2025-10-08,16:36:31.000,281,11042041,-795,0,1759941390,15159.749331359992,169.11067257000104,50717.83194504001 2025-10-08,16:36:32.000,281,11042018,-795,0,1759941391,15159.715649810001,169.10362344000168,50717.838932160004 2025-10-08,16:36:33.000,281,11042044,-795,0,1759941392,15159.749331359992,169.15296735000447,50717.86688064 2025-10-08,16:36:34.000,281,11042029,-795,0,1759941393,15159.783012909997,169.18821300000127,50717.887842000004 2025-10-08,16:36:35.000,281,11042028,-795,0,1759941394,15159.769540289992,169.19526213000063,50717.94373896 2025-10-08,16:36:36.000,281,11042049,-795,0,1759941395,15159.877321250002,169.28690081999957,50718.09046848 2025-10-08,16:36:37.000,281,11042067,-795,0,1759941396,15159.708913499991,169.3009990799983,50717.58739584 2025-10-08,16:36:38.000,281,11042044,-795,0,1759941397,15159.911002799992,169.3926377700045,50717.9227776 2025-10-08,16:36:39.000,281,11042041,-795,0,1759941398,15159.937948040002,169.43493255000067,50717.95072608001 2025-10-08,16:36:40.000,281,11042050,-795,0,1759941399,15159.911002799992,169.48427646000346,50717.91579048 2025-10-08,16:36:41.000,281,11042073,-795,0,1759941400,15159.944684349997,169.5265712399996,50717.93675184 2025-10-08,16:36:42.000,281,11042046,-795,0,1759941401,15159.931211729992,169.56181689000368,50717.90181624001 2025-10-08,16:36:43.000,281,11042052,-795,0,1759941402,15159.742595049996,169.56886602000304,50717.61534432001 2025-10-08,16:36:44.000,281,11042022,-795,0,1759941403,15159.836903390002,169.56886602000304,50717.87386776 2025-10-08,16:36:45.000,281,11042045,-795,0,1759941404,15159.769540289992,169.58296428000176,50717.87386776 2025-10-08,16:36:46.000,281,11042071,-795,0,1759941405,15159.742595049996,169.53362036999897,50717.88085488001 2025-10-08,16:36:47.000,281,11042049,-795,0,1759941406,15159.708913499991,169.5265712399996,50717.95072608001 2025-10-08,16:36:48.000,281,11042041,-795,0,1759941407,15159.641550399996,169.5124729800009,50717.87386776 2025-10-08,16:36:49.000,281,11042036,-795,0,1759941408,15159.5741873,169.47017820000474,50717.9227776 2025-10-08,16:36:50.000,281,11042059,-795,0,1759941409,15159.560714679996,169.44903080999939,50717.9227776 2025-10-08,16:36:51.000,281,11042064,-795,0,1759941410,15159.439461099995,169.44903080999939,50717.72713824 2025-10-08,16:36:52.000,281,11042056,-795,0,1759941411,15159.48661526999,169.45607993999874,50717.93675184 2025-10-08,16:36:53.000,281,11042059,-795,0,1759941412,15159.378834309995,169.44903080999939,50717.524511760006 2025-10-08,16:36:54.000,281,11042062,-795,0,1759941413,15159.53376944,169.50542385000153,50717.89482912 2025-10-08,16:36:55.000,281,11042050,-795,0,1759941414,15159.54724205999,169.56181689000368,50717.87386776 2025-10-08,16:36:56.000,281,11042055,-795,0,1759941415,15159.601132539996,169.5759151500024,50717.87386776 2025-10-08,16:36:57.000,281,11041986,-795,0,1759941416,15159.61460516,169.61820992999856,50717.77604808 2025-10-08,16:36:58.000,281,11042075,-795,0,1759941417,15159.675231950001,169.68870122999942,50717.82495792 2025-10-08,16:36:59.000,281,11042024,-795,0,1759941418,15159.688704569991,169.7591925300003,50717.81098368001 2025-10-08,16:37:00.000,281,11042038,-795,0,1759941419,15159.695440880001,169.8226347000018,50717.77604808 2025-10-08,16:37:01.000,281,11042035,-795,0,1759941420,15159.722386119996,169.87902774000395,50717.81098368001 2025-10-08,16:37:02.000,281,11042062,-795,0,1759941421,15159.749331359992,169.94951904000482,50717.8179708 2025-10-08,16:37:03.000,281,11042044,-795,0,1759941422,15159.695440880001,169.99181382000097,50717.61534432001 2025-10-08,16:37:04.000,281,11042035,-795,0,1759941423,15159.816694460002,170.0200103399984,50717.79700944 2025-10-08,16:37:05.000,281,11041976,-795,0,1759941424,15159.756067670001,170.0200103399984,50717.79700944 2025-10-08,16:37:06.000,281,11042033,-795,0,1759941425,15159.783012909997,170.01296120999905,50717.76906096 2025-10-08,16:37:07.000,281,11041997,-795,0,1759941426,15159.830167079992,170.0059120799997,50717.79700944 2025-10-08,16:37:08.000,281,11042075,-795,0,1759941427,15159.789749219992,169.96361730000353,50717.76906096 2025-10-08,16:37:09.000,281,11042066,-795,0,1759941428,15159.816694460002,169.87902774000395,50717.72713824 2025-10-08,16:37:10.000,281,11042035,-795,0,1759941429,15159.809958149992,169.8226347000018,50717.71316400001 2025-10-08,16:37:11.000,281,11042072,-795,0,1759941430,15159.823430769997,169.74509427000157,50717.73412536001 2025-10-08,16:37:12.000,281,11042080,-795,0,1759941431,15159.884057559997,169.73099601000285,50717.790022320005 2025-10-08,16:37:13.000,281,11042041,-795,0,1759941432,15159.783012909997,169.59706254000048,50717.573421600006 2025-10-08,16:37:14.000,281,11042053,-795,0,1759941433,15159.904266489997,169.56181689000368,50717.741112480006 2025-10-08,16:37:15.000,281,11042030,-795,0,1759941434,15159.884057559997,169.50542385000153,50717.790022320005 2025-10-08,16:37:16.000,281,11042030,-795,0,1759941435,15159.890793869992,169.4772273300041,50717.790022320005 2025-10-08,16:37:17.000,281,11042045,-795,0,1759941436,15159.870584939992,169.48427646000346,50717.80399656 2025-10-08,16:37:18.000,281,11042099,-795,0,1759941437,15159.823430769997,169.47017820000474,50717.73412536001 2025-10-08,16:37:19.000,281,11042049,-795,0,1759941438,15159.816694460002,169.49132559000282,50717.8179708 2025-10-08,16:37:20.000,281,11042027,-795,0,1759941439,15159.850376009992,169.51952211000025,50717.76207384001 2025-10-08,16:37:21.000,281,11042066,-795,0,1759941440,15159.823430769997,169.49837472000218,50717.75508672 2025-10-08,16:37:22.000,281,11042053,-795,0,1759941441,15159.890793869992,169.5477186299977,50717.81098368001 2025-10-08,16:37:23.000,281,11041981,-795,0,1759941442,15159.729122429992,169.49132559000282,50717.42669208001 2025-10-08,16:37:24.000,281,11042062,-795,0,1759941443,15159.863848629997,169.49132559000282,50717.76906096 2025-10-08,16:37:25.000,281,11042030,-795,0,1759941444,15159.850376009992,169.4772273300041,50717.79700944 2025-10-08,16:37:26.000,281,11042072,-795,0,1759941445,15159.924475419997,169.4278834200013,50717.68521552001 2025-10-08,16:37:27.000,281,11042069,-755,0,1759941446,15159.978365900002,169.39968690000387,50717.69918976 2025-10-08,16:37:28.000,281,11042009,-795,0,1759941447,15159.985102209997,169.30804820999765,50717.720151120004 2025-10-08,16:37:29.000,281,11042048,-795,0,1759941448,15159.991838519993,169.28690081999957,50717.741112480006 2025-10-08,16:37:30.000,281,11042023,-795,0,1759941449,15160.012047449993,169.24460604000342,50717.75508672 2025-10-08,16:37:31.000,281,11042027,-795,0,1759941450,15160.012047449993,169.1811638700019,50717.73412536001 2025-10-08,16:37:32.000,281,11042009,-795,0,1759941451,15159.991838519993,169.16001648000383,50717.76207384001 2025-10-08,16:37:33.000,281,11042111,-795,0,1759941452,15159.857112320002,169.13886908999848,50717.49656328001 2025-10-08,16:37:34.000,281,11042056,-795,0,1759941453,15159.964893279997,169.1177217000004,50717.78303520001 2025-10-08,16:37:35.000,281,11042006,-795,0,1759941454,15160.012047449993,169.1177217000004,50717.80399656 2025-10-08,16:37:36.000,281,11042071,-795,0,1759941455,15160.018783760002,169.1177217000004,50717.70617688 2025-10-08,16:37:37.000,281,11042015,-795,0,1759941456,15160.032256379993,169.11067257000104,50717.69918976 2025-10-08,16:37:38.000,281,11042011,-795,0,1759941457,15160.099619479988,169.12477082999976,50717.63630568 2025-10-08,16:37:39.000,281,11042036,-795,0,1759941458,15160.140037339988,169.1177217000004,50717.64329280001 2025-10-08,16:37:40.000,281,11042026,-795,0,1759941459,15160.166982579998,169.17411474000255,50717.573421600006 2025-10-08,16:37:41.000,281,11042071,-795,0,1759941460,15160.220873059989,169.20936038999935,50717.58040872 2025-10-08,16:37:42.000,281,11042026,-795,0,1759941461,15160.261290919989,169.20936038999935,50717.56643448001 2025-10-08,16:37:43.000,281,11042062,-795,0,1759941462,15160.241081989989,169.19526213000063,50717.51053752 2025-10-08,16:37:44.000,281,11042109,-795,0,1759941463,15160.301708779989,169.2164095199987,50717.62931856 2025-10-08,16:37:45.000,281,11042085,-795,0,1759941464,15160.288236159999,169.17411474000255,50717.47560192001 2025-10-08,16:37:46.000,281,11042048,-795,0,1759941465,15160.348862949999,169.19526213000063,50717.58040872 2025-10-08,16:37:47.000,281,11042076,-795,0,1759941466,15160.34212663999,169.09657431000232,50717.58739584 2025-10-08,16:37:48.000,281,11042030,-795,0,1759941467,15160.321917709989,169.07542692000425,50717.60137008 2025-10-08,16:37:49.000,281,11042071,-795,0,1759941468,15160.308445089999,169.03313214000082,50717.65726704 2025-10-08,16:37:50.000,281,11042029,-795,0,1759941469,15160.274763539994,168.9696899699993,50717.6782284 2025-10-08,16:37:51.000,281,11042063,-795,0,1759941470,15160.274763539994,168.94854258000123,50717.65027992 2025-10-08,16:37:52.000,281,11042012,-795,0,1759941471,15160.261290919989,168.86395302000165,50717.68521552001 2025-10-08,16:37:53.000,281,11042043,-795,0,1759941472,15160.200664129989,168.78641259000142,50717.4686148 2025-10-08,16:37:54.000,281,11042080,-795,0,1759941473,15160.268027229999,168.73706867999863,50717.65726704 2025-10-08,16:37:55.000,281,11042018,-795,0,1759941474,15160.294972469994,168.70182303000183,50717.66425416001 2025-10-08,16:37:56.000,281,11042042,-795,0,1759941475,15160.348862949999,168.744117809998,50717.66425416001 2025-10-08,16:37:57.000,281,11042023,-795,0,1759941476,15160.38254449999,168.71592129000055,50717.68521552001 2025-10-08,16:37:58.000,281,11042050,-795,0,1759941477,15160.396017119994,168.75821607000398,50717.69918976 2025-10-08,16:37:59.000,281,11042054,-795,0,1759941478,15160.40275342999,168.79346172000078,50717.63630568 2025-10-08,16:38:00.000,281,11042070,-795,0,1759941479,15160.436434979994,168.82165823999821,50717.69918976 2025-10-08,16:38:01.000,281,11042058,-795,0,1759941480,15160.40275342999,168.86395302000165,50717.62931856 2025-10-08,16:38:02.000,281,11042076,-795,0,1759941481,15160.38254449999,168.9062477999978,50717.59438296001 2025-10-08,16:38:03.000,281,11042045,-795,0,1759941482,15160.241081989989,168.9062477999978,50717.30791104001 2025-10-08,16:38:04.000,281,11042072,-795,0,1759941483,15160.369071879999,168.97673909999867,50717.622331440005 2025-10-08,16:38:05.000,281,11042020,-795,0,1759941484,15160.396017119994,169.02608301000146,50717.62931856 2025-10-08,16:38:06.000,281,11042041,-795,0,1759941485,15160.36233556999,169.06132865999825,50717.622331440005 2025-10-08,16:38:07.000,281,11042046,-795,0,1759941486,15160.40948974,169.13886908999848,50717.58739584 2025-10-08,16:38:08.000,281,11042058,-795,0,1759941487,15160.369071879999,169.13886908999848,50717.56643448001 2025-10-08,16:38:09.000,281,11042054,-795,0,1759941488,15160.38254449999,169.13181995999912,50717.53149888 2025-10-08,16:38:10.000,281,11042042,-795,0,1759941489,15160.328654019999,169.16001648000383,50717.61534432001 2025-10-08,16:38:11.000,281,11042023,-795,0,1759941490,15160.34212663999,169.13886908999848,50717.61534432001 2025-10-08,16:38:12.000,281,11042035,-795,0,1759941491,15160.369071879999,169.08952518000297,50717.60137008 2025-10-08,16:38:13.000,281,11041965,-795,0,1759941492,15160.234345679994,169.02608301000146,50717.41271784 2025-10-08,16:38:14.000,281,11042062,-795,0,1759941493,15160.247818299998,168.9555917100006,50717.454640560005 2025-10-08,16:38:15.000,281,11042046,-795,0,1759941494,15160.294972469994,168.92739519000315,50717.68521552001 2025-10-08,16:38:16.000,281,11042057,-795,0,1759941495,15160.294972469994,168.89919866999844,50717.68521552001 2025-10-08,16:38:17.000,281,11042078,-795,0,1759941496,15160.281499849989,168.84985476000293,50717.720151120004 2025-10-08,16:38:18.000,281,11042055,-795,0,1759941497,15160.254554609994,168.82870737000485,50717.63630568 2025-10-08,16:38:19.000,281,11042036,-795,0,1759941498,15160.187191509998,168.78641259000142,50717.60137008 2025-10-08,16:38:20.000,281,11042026,-795,0,1759941499,15160.187191509998,168.79346172000078,50717.62931856 2025-10-08,16:38:21.000,281,11042051,-795,0,1759941500,15160.153509959993,168.8357565000042,50717.524511760006 2025-10-08,16:38:22.000,281,11042044,-795,0,1759941501,15160.173718889993,168.871002150001,50717.53149888 2025-10-08,16:38:23.000,281,11041969,-795,0,1759941502,15160.119828409988,168.8357565000042,50717.41271784 2025-10-08,16:38:24.000,281,11042026,-795,0,1759941503,15160.193927819993,168.89919866999844,50717.55944736 2025-10-08,16:38:25.000,281,11042044,-795,0,1759941504,15160.247818299998,168.9062477999978,50717.6083572 2025-10-08,16:38:26.000,281,11042042,-795,0,1759941505,15160.268027229999,168.94149345000187,50717.6083572 2025-10-08,16:38:27.000,281,11042060,-795,0,1759941506,15160.294972469994,168.99083736000466,50717.65726704 2025-10-08,16:38:28.000,281,11042051,-795,0,1759941507,15160.328654019999,169.00493562000338,50717.62931856 2025-10-08,16:38:29.000,281,11042067,-795,0,1759941508,15160.321917709989,169.02608301000146,50717.61534432001 2025-10-08,16:38:30.000,281,11042037,-795,0,1759941509,15160.261290919989,168.99788649000402,50717.55944736 2025-10-08,16:38:31.000,281,11042029,-795,0,1759941510,15160.234345679994,168.98378822999803,50717.65726704 2025-10-08,16:38:32.000,281,11042035,-795,0,1759941511,15160.173718889993,168.9555917100006,50717.58739584 2025-10-08,16:38:33.000,281,11042040,-795,0,1759941512,15160.113092099993,168.94149345000187,50717.49656328001 2025-10-08,16:38:34.000,281,11042047,-795,0,1759941513,15160.153509959993,168.91329693000444,50717.60137008 2025-10-08,16:38:35.000,281,11042053,-795,0,1759941514,15160.146773649998,168.9062477999978,50717.63630568 2025-10-08,16:38:36.000,281,11042057,-795,0,1759941515,15160.113092099993,168.89919866999844,50717.573421600006 2025-10-08,16:38:37.000,281,11042077,-795,0,1759941516,15160.086146859998,168.88510040999972,50717.64329280001 2025-10-08,16:38:38.000,281,11042070,-795,0,1759941517,15160.099619479988,168.87805128000036,50717.692202640006 2025-10-08,16:38:39.000,281,11042046,-795,0,1759941518,15160.106355789998,168.87805128000036,50717.741112480006 2025-10-08,16:38:40.000,281,11042082,-795,0,1759941519,15160.079410549988,168.88510040999972,50717.741112480006 2025-10-08,16:38:41.000,281,11042039,-795,0,1759941520,15160.113092099993,168.84985476000293,50717.75508672 2025-10-08,16:38:42.000,281,11042055,-795,0,1759941521,15160.106355789998,168.8357565000042,50717.6782284 2025-10-08,16:38:43.000,281,11041978,-795,0,1759941522,15160.045728999998,168.77936346000206,50717.48957616 2025-10-08,16:38:44.000,281,11042102,-795,0,1759941523,15160.079410549988,168.82165823999821,50717.54547312001 2025-10-08,16:38:45.000,281,11042088,-795,0,1759941524,15160.106355789998,168.88510040999972,50717.6782284 2025-10-08,16:38:46.000,281,11042080,-795,0,1759941525,15160.146773649998,168.89214953999908,50717.64329280001 2025-10-08,16:38:47.000,281,11042030,-795,0,1759941526,15160.113092099993,168.9062477999978,50717.64329280001 2025-10-08,16:38:48.000,281,11042065,-795,0,1759941527,15160.146773649998,168.9203460600038,50717.64329280001 2025-10-08,16:38:49.000,281,11042065,-795,0,1759941528,15160.153509959993,168.94149345000187,50717.720151120004 2025-10-08,16:38:50.000,281,11042055,-795,0,1759941529,15160.126564719998,168.96264083999995,50717.573421600006 2025-10-08,16:38:51.000,281,11042039,-795,0,1759941530,15160.126564719998,169.00493562000338,50717.68521552001 2025-10-08,16:38:52.000,281,11042043,-795,0,1759941531,15160.106355789998,169.00493562000338,50717.65027992 2025-10-08,16:38:53.000,281,11042096,-795,0,1759941532,15159.964893279997,169.0190338800021,50717.363808 2025-10-08,16:38:54.000,281,11042066,-795,0,1759941533,15160.079410549988,169.03313214000082,50717.65027992 2025-10-08,16:38:55.000,281,11042064,-795,0,1759941534,15160.052465309993,169.04018127000018,50717.65027992 2025-10-08,16:38:56.000,281,11042068,-795,0,1759941535,15160.045728999998,169.0190338800021,50717.671241280004 2025-10-08,16:38:57.000,281,11042105,-795,0,1759941536,15160.045728999998,169.00493562000338,50717.65027992 2025-10-08,16:38:58.000,281,11042108,-795,0,1759941537,15160.025520069998,168.9555917100006,50717.73412536001 2025-10-08,16:38:59.000,281,11042035,-795,0,1759941538,15160.038992690002,168.9203460600038,50717.6782284 2025-10-08,16:39:00.000,281,11042044,-795,0,1759941539,15160.018783760002,168.89919866999844,50717.59438296001 2025-10-08,16:39:01.000,281,11042064,-795,0,1759941540,15160.032256379993,168.871002150001,50717.671241280004 2025-10-08,16:39:02.000,281,11042098,-795,0,1759941541,15160.025520069998,168.82870737000485,50717.63630568 2025-10-08,16:39:03.000,281,11042078,-795,0,1759941542,15159.937948040002,168.79346172000078,50717.41271784 2025-10-08,16:39:04.000,281,11042085,-795,0,1759941543,15160.072674239993,168.8569038900023,50717.66425416001 2025-10-08,16:39:05.000,281,11042053,-795,0,1759941544,15160.119828409988,168.82165823999821,50717.68521552001 2025-10-08,16:39:06.000,281,11042108,-795,0,1759941545,15160.092883169993,168.8357565000042,50717.6782284 2025-10-08,16:39:07.000,281,11042093,-795,0,1759941546,15160.140037339988,168.87805128000036,50717.64329280001 2025-10-08,16:39:08.000,281,11042039,-795,0,1759941547,15160.140037339988,168.871002150001,50717.64329280001 2025-10-08,16:39:09.000,281,11042039,-795,0,1759941548,15160.153509959993,168.9203460600038,50717.6083572 2025-10-08,16:39:10.000,281,11042017,-795,0,1759941549,15160.119828409988,168.94854258000123,50717.59438296001 2025-10-08,16:39:11.000,281,11042067,-795,0,1759941550,15160.099619479988,168.99083736000466,50717.58739584 2025-10-08,16:39:12.000,281,11042058,-795,0,1759941551,15160.140037339988,169.07542692000425,50717.56643448001 2025-10-08,16:39:13.000,281,11042105,-795,0,1759941552,15160.038992690002,169.04723039999953,50717.25900120001 2025-10-08,16:39:14.000,281,11042086,-795,0,1759941553,15160.160246269988,169.0683777900049,50717.54547312001 2025-10-08,16:39:15.000,281,11042055,-795,0,1759941554,15160.200664129989,169.0824760500036,50717.58040872 2025-10-08,16:39:16.000,281,11042046,-795,0,1759941555,15160.200664129989,169.1177217000004,50717.60137008 2025-10-08,16:39:17.000,281,11042032,-795,0,1759941556,15160.220873059989,169.09657431000232,50717.59438296001 2025-10-08,16:39:18.000,281,11042059,-795,0,1759941557,15160.214136749993,169.11067257000104,50717.58040872 2025-10-08,16:39:19.000,281,11042074,-795,0,1759941558,15160.247818299998,169.1177217000004,50717.61534432001 2025-10-08,16:39:20.000,281,11042072,-795,0,1759941559,15160.281499849989,169.13886908999848,50717.6782284 2025-10-08,16:39:21.000,281,11042078,-795,0,1759941560,15160.301708779989,169.14591821999784,50717.6782284 2025-10-08,16:39:22.000,281,11042101,-795,0,1759941561,15160.294972469994,169.1670656100032,50717.64329280001 2025-10-08,16:39:23.000,281,11042057,-795,0,1759941562,15160.187191509998,169.15296735000447,50717.37079512 2025-10-08,16:39:24.000,281,11042093,-795,0,1759941563,15160.315181399994,169.18821300000127,50717.68521552001 2025-10-08,16:39:25.000,281,11042029,-795,0,1759941564,15160.274763539994,169.2305077800047,50717.65726704 2025-10-08,16:39:26.000,281,11042060,-795,0,1759941565,15160.328654019999,169.23755691000406,50717.65726704 2025-10-08,16:39:27.000,281,11042074,-795,0,1759941566,15160.335390329994,169.2798516900002,50717.62931856 2025-10-08,16:39:28.000,281,11042075,-795,0,1759941567,15160.369071879999,169.33624473000236,50717.64329280001 2025-10-08,16:39:29.000,281,11042030,-795,0,1759941568,15160.335390329994,169.3926377700045,50717.622331440005 2025-10-08,16:39:30.000,281,11042070,-795,0,1759941569,15160.301708779989,169.4278834200013,50717.6083572 2025-10-08,16:39:31.000,281,11042072,-795,0,1759941570,15160.315181399994,169.48427646000346,50717.58739584 2025-10-08,16:39:32.000,281,11042063,-795,0,1759941571,15160.281499849989,169.50542385000153,50717.56643448001 2025-10-08,16:39:33.000,281,11041990,-795,0,1759941572,15160.193927819993,169.53362036999897,50717.41970496 2025-10-08,16:39:34.000,281,11042061,-795,0,1759941573,15160.207400439998,169.5265712399996,50717.48258904 2025-10-08,16:39:35.000,281,11042066,-795,0,1759941574,15160.214136749993,169.55476776000432,50717.58040872 2025-10-08,16:39:36.000,281,11042045,-795,0,1759941575,15160.173718889993,169.5124729800009,50717.58739584 2025-10-08,16:39:37.000,281,11042090,-795,0,1759941576,15160.146773649998,169.5477186299977,50717.61534432001 2025-10-08,16:39:38.000,281,11042031,-795,0,1759941577,15160.113092099993,169.56886602000304,50717.58739584 2025-10-08,16:39:39.000,281,11042054,-795,0,1759941578,15160.059201619988,169.55476776000432,50717.58739584 2025-10-08,16:39:40.000,281,11042080,-795,0,1759941579,15160.018783760002,169.54066949999833,50717.552460240004 2025-10-08,16:39:41.000,281,11042056,-795,0,1759941580,15159.978365900002,169.56181689000368,50717.53149888 2025-10-08,16:39:42.000,281,11042077,-795,0,1759941581,15159.944684349997,169.5759151500024,50717.48258904 2025-10-08,16:39:43.000,281,11042072,-795,0,1759941582,15159.890793869992,169.56181689000368,50717.37778224001 2025-10-08,16:39:44.000,281,11042052,-795,0,1759941583,15159.978365900002,169.61820992999856,50717.47560192001 2025-10-08,16:39:45.000,281,11042026,-795,0,1759941584,15160.025520069998,169.69575035999878,50717.552460240004 2025-10-08,16:39:46.000,281,11042040,-795,0,1759941585,15160.038992690002,169.70279948999814,50717.58739584 2025-10-08,16:39:47.000,281,11042041,-795,0,1759941586,15160.099619479988,169.75214340000093,50717.622331440005 2025-10-08,16:39:48.000,281,11042057,-795,0,1759941587,15160.153509959993,169.85083121999924,50717.63630568 2025-10-08,16:39:49.000,281,11042058,-795,0,1759941588,15160.180455199989,169.86492947999795,50717.61534432001 2025-10-08,16:39:50.000,281,11042064,-795,0,1759941589,15160.200664129989,169.91427339000074,50717.58739584 2025-10-08,16:39:51.000,281,11042036,-795,0,1759941590,15160.254554609994,169.95656817000418,50717.56643448001 2025-10-08,16:39:52.000,281,11042055,-795,0,1759941591,15160.268027229999,169.99886295000033,50717.55944736 2025-10-08,16:39:53.000,281,11042073,-795,0,1759941592,15160.268027229999,170.0341086000044,50717.37778224001 2025-10-08,16:39:54.000,281,11042043,-795,0,1759941593,15160.261290919989,170.02705946999777,50717.44765344001 2025-10-08,16:39:55.000,281,11042045,-795,0,1759941594,15160.281499849989,170.0341086000044,50717.503550400004 2025-10-08,16:39:56.000,281,11042049,-795,0,1759941595,15160.315181399994,170.0059120799997,50717.51752464001 2025-10-08,16:39:57.000,281,11042066,-795,0,1759941596,15160.315181399994,170.0200103399984,50717.51053752 2025-10-08,16:39:58.000,281,11042048,-795,0,1759941597,15160.261290919989,169.99886295000033,50717.46162768 2025-10-08,16:39:59.000,281,11042033,-795,0,1759941598,15160.254554609994,169.91427339000074,50717.51752464001 2025-10-08,16:40:00.000,281,11042072,-795,0,1759941599,15160.254554609994,169.84378208999988,50717.622331440005 2025-10-08,16:40:01.000,281,11042034,-795,0,1759941600,15160.220873059989,169.78738904999773,50717.61534432001 2025-10-08,16:40:02.000,281,11042076,-795,0,1759941601,15160.187191509998,169.7239468800035,50717.61534432001 2025-10-08,16:40:03.000,281,11042059,-795,0,1759941602,15160.032256379993,169.6746029700007,50717.32188528 2025-10-08,16:40:04.000,281,11042063,-795,0,1759941603,15160.079410549988,169.65345558000263,50717.622331440005 2025-10-08,16:40:05.000,281,11042083,-795,0,1759941604,15160.018783760002,169.660504710002,50717.60137008 2025-10-08,16:40:06.000,281,11042054,-795,0,1759941605,15159.985102209997,169.660504710002,50717.60137008 2025-10-08,16:40:07.000,281,11042058,-795,0,1759941606,15159.917739110002,169.64640645000327,50717.60137008 2025-10-08,16:40:08.000,281,11042085,-795,0,1759941607,15159.897530180002,169.69575035999878,50717.63630568 2025-10-08,16:40:09.000,281,11042062,-795,0,1759941608,15159.850376009992,169.69575035999878,50717.66425416001 2025-10-08,16:40:10.000,281,11042052,-795,0,1759941609,15159.816694460002,169.71689775000414,50717.63630568 2025-10-08,16:40:11.000,281,11042036,-795,0,1759941610,15159.783012909997,169.73099601000285,50717.60137008 2025-10-08,16:40:12.000,281,11042062,-795,0,1759941611,15159.816694460002,169.74509427000157,50717.552460240004 2025-10-08,16:40:13.000,281,11042064,-795,0,1759941612,15159.729122429992,169.79443818000436,50717.363808 2025-10-08,16:40:14.000,281,11042071,-795,0,1759941613,15159.836903390002,169.78738904999773,50717.573421600006 2025-10-08,16:40:15.000,281,11042068,-755,0,1759941614,15159.843639699997,169.8226347000018,50717.61534432001 2025-10-08,16:40:16.000,281,11042042,-795,0,1759941615,15159.843639699997,169.79443818000436,50717.58739584 2025-10-08,16:40:17.000,281,11042032,-795,0,1759941616,15159.843639699997,169.773290789999,50717.58040872 2025-10-08,16:40:18.000,281,11042021,-795,0,1759941617,15159.870584939992,169.76624165999965,50717.55944736 2025-10-08,16:40:19.000,281,11042088,-795,0,1759941618,15159.884057559997,169.7380451400022,50717.55944736 2025-10-08,16:40:20.000,281,11042046,-795,0,1759941619,15159.850376009992,169.70279948999814,50717.503550400004 2025-10-08,16:40:21.000,281,11042038,-795,0,1759941620,15159.904266489997,169.63230819000455,50717.56643448001 2025-10-08,16:40:22.000,281,11042006,-795,0,1759941621,15159.897530180002,169.62525905999792,50717.51752464001 2025-10-08,16:40:23.000,281,11042022,-795,0,1759941622,15159.789749219992,169.59001341000112,50717.32188528 2025-10-08,16:40:24.000,281,11042014,-795,0,1759941623,15159.890793869992,169.59706254000048,50717.552460240004 2025-10-08,16:40:25.000,281,11042072,-795,0,1759941624,15159.944684349997,169.53362036999897,50717.622331440005 2025-10-08,16:40:26.000,281,11042008,-795,0,1759941625,15159.904266489997,169.5477186299977,50717.65726704 2025-10-08,16:40:27.000,281,11042009,-795,0,1759941626,15159.971629589993,169.59001341000112,50717.65027992 2025-10-08,16:40:28.000,281,11042047,-795,0,1759941627,15159.958156970002,169.60411166999984,50717.63630568 2025-10-08,16:40:29.000,281,11042067,-795,0,1759941628,15159.991838519993,169.61820992999856,50717.61534432001 2025-10-08,16:40:30.000,281,11042038,-795,0,1759941629,15160.005311139998,169.59706254000048,50717.6083572 2025-10-08,16:40:31.000,281,11042045,-795,0,1759941630,15160.106355789998,169.6393573200039,50717.58739584 2025-10-08,16:40:32.000,281,11042055,-795,0,1759941631,15160.079410549988,169.65345558000263,50717.64329280001 2025-10-08,16:40:33.000,281,11042038,-795,0,1759941632,15160.032256379993,169.660504710002,50717.41271784 2025-10-08,16:40:34.000,281,11042062,-795,0,1759941633,15160.153509959993,169.70984862000478,50717.552460240004 2025-10-08,16:40:35.000,281,11042031,-795,0,1759941634,15160.180455199989,169.70279948999814,50717.54547312001 2025-10-08,16:40:36.000,281,11042027,-795,0,1759941635,15160.187191509998,169.75214340000093,50717.54547312001 2025-10-08,16:40:37.000,281,11042035,-795,0,1759941636,15160.261290919989,169.7380451400022,50717.573421600006 2025-10-08,16:40:38.000,281,11042064,-795,0,1759941637,15160.200664129989,169.7380451400022,50717.538486 2025-10-08,16:40:39.000,281,11042034,-795,0,1759941638,15160.160246269988,169.76624165999965,50717.60137008 2025-10-08,16:40:40.000,281,11042067,-755,0,1759941639,15160.180455199989,169.71689775000414,50717.59438296001 2025-10-08,16:40:41.000,281,11042018,-795,0,1759941640,15160.153509959993,169.69575035999878,50717.58040872 2025-10-08,16:40:42.000,281,11042023,-795,0,1759941641,15160.133301029993,169.66755384000135,50717.56643448001 2025-10-08,16:40:43.000,281,11042069,-795,0,1759941642,15159.944684349997,169.63230819000455,50717.335859520004 2025-10-08,16:40:44.000,281,11042047,-795,0,1759941643,15160.025520069998,169.6746029700007,50717.61534432001 2025-10-08,16:40:45.000,281,11042027,-795,0,1759941644,15160.012047449993,169.64640645000327,50717.61534432001 2025-10-08,16:40:46.000,281,11042056,-795,0,1759941645,15159.964893279997,169.58296428000176,50717.59438296001 2025-10-08,16:40:47.000,281,11042067,-795,0,1759941646,15159.944684349997,169.59001341000112,50717.61534432001 2025-10-08,16:40:48.000,281,11042038,-795,0,1759941647,15159.991838519993,169.59001341000112,50717.63630568 2025-10-08,16:40:49.000,281,11042065,-795,0,1759941648,15159.998574830002,169.61820992999856,50717.62931856 2025-10-08,16:40:50.000,281,11041974,-795,0,1759941649,15159.998574830002,169.53362036999897,50717.503550400004 2025-10-08,16:40:51.000,281,11042063,-795,0,1759941650,15160.086146859998,169.63230819000455,50717.573421600006 2025-10-08,16:40:52.000,281,11041998,-795,0,1759941651,15160.133301029993,169.59706254000048,50717.53149888 2025-10-08,16:40:53.000,281,11042033,-795,0,1759941652,15160.166982579998,169.660504710002,50717.46162768 2025-10-08,16:40:54.000,281,11042071,-795,0,1759941653,15160.288236159999,169.68165210000006,50717.671241280004 2025-10-08,16:40:55.000,281,11042021,-795,0,1759941654,15160.348862949999,169.69575035999878,50717.66425416001 2025-10-08,16:40:56.000,281,11042029,-795,0,1759941655,15160.389280809999,169.70984862000478,50717.622331440005 2025-10-08,16:40:57.000,281,11042028,-795,0,1759941656,15160.355599259994,169.68870122999942,50717.6782284 2025-10-08,16:40:58.000,281,11042060,-795,0,1759941657,15160.321917709989,169.68870122999942,50717.65027992 2025-10-08,16:40:59.000,281,11042011,-795,0,1759941658,15160.294972469994,169.68165210000006,50717.63630568 2025-10-08,16:41:00.000,281,11042028,-795,0,1759941659,15160.241081989989,169.660504710002,50717.58739584 2025-10-08,16:41:01.000,281,11042057,-795,0,1759941660,15160.146773649998,169.64640645000327,50717.64329280001 2025-10-08,16:41:02.000,281,11042025,-795,0,1759941661,15160.092883169993,169.61820992999856,50717.6083572 2025-10-08,16:41:03.000,281,11042061,-795,0,1759941662,15159.944684349997,169.58296428000176,50717.32188528 2025-10-08,16:41:04.000,281,11042024,-795,0,1759941663,15160.005311139998,169.55476776000432,50717.58739584 2025-10-08,16:41:05.000,281,11042002,-795,0,1759941664,15160.005311139998,169.56886602000304,50717.53149888 2025-10-08,16:41:06.000,281,11041911,-795,0,1759941665,15159.991838519993,169.54066949999833,50717.552460240004 2025-10-08,16:41:07.000,281,11042037,-795,0,1759941666,15160.018783760002,169.53362036999897,50717.524511760006 2025-10-08,16:41:08.000,281,11042051,-795,0,1759941667,15160.045728999998,169.53362036999897,50717.55944736 2025-10-08,16:41:09.000,281,11042074,-795,0,1759941668,15160.092883169993,169.53362036999897,50717.524511760006 2025-10-08,16:41:10.000,281,11042027,-795,0,1759941669,15160.160246269988,169.53362036999897,50717.48957616 2025-10-08,16:41:11.000,281,11042021,-795,0,1759941670,15160.207400439998,169.5124729800009,50717.56643448001 2025-10-08,16:41:12.000,281,11042059,-795,0,1759941671,15160.247818299998,169.5265712399996,50717.55944736 2025-10-08,16:41:13.000,281,11042050,-795,0,1759941672,15160.220873059989,169.5477186299977,50717.34284664 2025-10-08,16:41:14.000,281,11042059,-795,0,1759941673,15160.301708779989,169.53362036999897,50717.47560192001 2025-10-08,16:41:15.000,281,11042004,-795,0,1759941674,15160.301708779989,169.56886602000304,50717.4686148 2025-10-08,16:41:16.000,281,11042030,-795,0,1759941675,15160.261290919989,169.53362036999897,50717.44765344001 2025-10-08,16:41:17.000,281,11042045,-795,0,1759941676,15160.220873059989,169.51952211000025,50717.552460240004 2025-10-08,16:41:18.000,281,11042019,-795,0,1759941677,15160.160246269988,169.4631290699981,50717.4336792 2025-10-08,16:41:19.000,281,11042046,-795,0,1759941678,15160.106355789998,169.45607993999874,50717.51053752 2025-10-08,16:41:20.000,281,11042032,-795,0,1759941679,15160.032256379993,169.44198168000003,50717.47560192001 2025-10-08,16:41:21.000,281,11042055,-795,0,1759941680,15160.025520069998,169.42083429000195,50717.51053752 2025-10-08,16:41:22.000,281,11042072,-795,0,1759941681,15159.998574830002,169.45607993999874,50717.54547312001 2025-10-08,16:41:23.000,281,11042007,-795,0,1759941682,15159.931211729992,169.44903080999939,50717.384769360004 2025-10-08,16:41:24.000,281,11042075,-795,0,1759941683,15159.985102209997,169.42083429000195,50717.48957616 2025-10-08,16:41:25.000,281,11042045,-795,0,1759941684,15160.059201619988,169.50542385000153,50717.622331440005 2025-10-08,16:41:26.000,281,11042031,-795,0,1759941685,15160.106355789998,169.5265712399996,50717.573421600006 2025-10-08,16:41:27.000,281,11042036,-795,0,1759941686,15160.113092099993,169.56181689000368,50717.51752464001 2025-10-08,16:41:28.000,281,11042011,-795,0,1759941687,15160.187191509998,169.59001341000112,50717.56643448001 2025-10-08,16:41:29.000,281,11042066,-795,0,1759941688,15160.180455199989,169.59706254000048,50717.538486 2025-10-08,16:41:30.000,281,11042058,-795,0,1759941689,15160.173718889993,169.65345558000263,50717.48258904 2025-10-08,16:41:31.000,281,11042054,-795,0,1759941690,15160.187191509998,169.660504710002,50717.51752464001 2025-10-08,16:41:32.000,281,11042046,-795,0,1759941691,15160.160246269988,169.74509427000157,50717.503550400004 2025-10-08,16:41:33.000,281,11042062,-795,0,1759941692,15160.052465309993,169.7239468800035,50717.363808 2025-10-08,16:41:34.000,281,11042032,-795,0,1759941693,15160.072674239993,169.73099601000285,50717.46162768 2025-10-08,16:41:35.000,281,11042045,-795,0,1759941694,15160.012047449993,169.73099601000285,50717.51053752 2025-10-08,16:41:36.000,281,11042119,-795,0,1759941695,15159.964893279997,169.7380451400022,50717.48258904 2025-10-08,16:41:37.000,281,11042040,-795,0,1759941696,15159.924475419997,169.73099601000285,50717.524511760006 2025-10-08,16:41:38.000,281,11042034,-795,0,1759941697,15159.877321250002,169.70984862000478,50717.53149888 2025-10-08,16:41:39.000,281,11042029,-795,0,1759941698,15159.884057559997,169.7380451400022,50717.51752464001 2025-10-08,16:41:40.000,281,11042040,-795,0,1759941699,15159.863848629997,169.7380451400022,50717.538486 2025-10-08,16:41:41.000,281,11042113,-795,0,1759941700,15159.904266489997,169.75214340000093,50717.4686148 2025-10-08,16:41:42.000,281,11042069,-795,0,1759941701,15159.863848629997,169.82968383000116,50717.48258904 2025-10-08,16:41:43.000,281,11042037,-795,0,1759941702,15159.809958149992,169.9213225200001,50717.27996256001 2025-10-08,16:41:44.000,281,11042036,-795,0,1759941703,15159.944684349997,169.9706664300029,50717.54547312001 2025-10-08,16:41:45.000,281,11042008,-795,0,1759941704,15159.951420659992,170.05525599000248,50717.48258904 2025-10-08,16:41:46.000,281,11042007,-795,0,1759941705,15159.978365900002,170.11164903000463,50717.42669208001 2025-10-08,16:41:47.000,281,11042040,-795,0,1759941706,15159.964893279997,170.16099294000014,50717.54547312001 2025-10-08,16:41:48.000,281,11042059,-795,0,1759941707,15159.911002799992,170.18214032999822,50717.55944736 2025-10-08,16:41:49.000,281,11042021,-795,0,1759941708,15159.870584939992,170.2173859800023,50717.552460240004 2025-10-08,16:41:50.000,281,11042034,-795,0,1759941709,15159.809958149992,170.20328772000357,50717.54547312001 2025-10-08,16:41:51.000,281,11042086,-795,0,1759941710,15159.742595049996,170.23853337000037,50717.53149888 2025-10-08,16:41:52.000,281,11042075,-795,0,1759941711,15159.742595049996,170.231484240001,50717.573421600006 2025-10-08,16:41:53.000,281,11042070,-795,0,1759941712,15159.580923609996,170.1962385900042,50717.23105272001 2025-10-08,16:41:54.000,281,11042010,-795,0,1759941713,15159.648286709991,170.1680420699995,50717.538486 2025-10-08,16:41:55.000,281,11042061,-795,0,1759941714,15159.621341469996,170.16099294000014,50717.58739584 2025-10-08,16:41:56.000,281,11042038,-795,0,1759941715,15159.621341469996,170.12574729000335,50717.59438296001 2025-10-08,16:41:57.000,281,11042024,-795,0,1759941716,15159.628077779991,170.11164903000463,50717.55944736 2025-10-08,16:41:58.000,281,11042066,-795,0,1759941717,15159.63481409,170.09755076999863,50717.56643448001 2025-10-08,16:41:59.000,281,11042026,-795,0,1759941718,15159.695440880001,170.07640338000056,50717.6782284 2025-10-08,16:42:00.000,281,11042026,-795,0,1759941719,15159.735858740001,170.11164903000463,50717.64329280001 2025-10-08,16:42:01.000,281,11042053,-795,0,1759941720,15159.776276600001,170.12574729000335,50717.62931856 2025-10-08,16:42:02.000,281,11042021,-795,0,1759941721,15159.783012909997,170.12574729000335,50717.60137008 2025-10-08,16:42:03.000,281,11042083,-795,0,1759941722,15159.735858740001,170.1327964200027,50717.34983376001 2025-10-08,16:42:04.000,281,11042085,-795,0,1759941723,15159.931211729992,170.14689468000142,50717.6083572 2025-10-08,16:42:05.000,281,11042069,-795,0,1759941724,15159.985102209997,170.17509119999886,50717.6782284 2025-10-08,16:42:06.000,281,11042093,-795,0,1759941725,15159.971629589993,170.13984555000206,50717.66425416001 2025-10-08,16:42:07.000,281,11042077,-795,0,1759941726,15159.958156970002,170.1327964200027,50717.58739584 2025-10-08,16:42:08.000,281,11042060,-795,0,1759941727,15159.917739110002,170.11164903000463,50717.58040872 2025-10-08,16:42:09.000,281,11042053,-795,0,1759941728,15159.917739110002,170.08345250999992,50717.66425416001 2025-10-08,16:42:10.000,281,11042051,-795,0,1759941729,15159.863848629997,170.0693542500012,50717.573421600006 2025-10-08,16:42:11.000,281,11042054,-795,0,1759941730,15159.836903390002,170.0341086000044,50717.65027992 2025-10-08,16:42:12.000,281,11042080,-795,0,1759941731,15159.884057559997,169.95656817000418,50717.65027992 2025-10-08,16:42:13.000,281,11042106,-795,0,1759941732,15159.823430769997,169.89312600000267,50717.39874360001 2025-10-08,16:42:14.000,281,11042047,-795,0,1759941733,15159.944684349997,169.8719786100046,50717.70617688 2025-10-08,16:42:15.000,281,11042033,-795,0,1759941734,15159.937948040002,169.81558557000244,50717.72713824 2025-10-08,16:42:16.000,281,11042069,-795,0,1759941735,15159.991838519993,169.85083121999924,50717.692202640006 2025-10-08,16:42:17.000,281,11042095,-795,0,1759941736,15160.045728999998,169.79443818000436,50717.73412536001 2025-10-08,16:42:18.000,281,11042056,-795,0,1759941737,15160.052465309993,169.76624165999965,50717.720151120004 2025-10-08,16:42:19.000,281,11042086,-795,0,1759941738,15160.126564719998,169.74509427000157,50717.741112480006 2025-10-08,16:42:20.000,281,11042044,-795,0,1759941739,15160.086146859998,169.73099601000285,50717.68521552001 2025-10-08,16:42:21.000,281,11042042,-795,0,1759941740,15160.072674239993,169.7239468800035,50717.671241280004 2025-10-08,16:42:22.000,281,11042069,-795,0,1759941741,15160.086146859998,169.70279948999814,50717.62931856 2025-10-08,16:42:23.000,281,11042079,-795,0,1759941742,15159.937948040002,169.65345558000263,50717.39175648 2025-10-08,16:42:24.000,281,11042070,-795,0,1759941743,15159.985102209997,169.69575035999878,50717.6083572 2025-10-08,16:42:25.000,281,11042017,-795,0,1759941744,15159.978365900002,169.6746029700007,50717.55944736 2025-10-08,16:42:26.000,281,11042063,-795,0,1759941745,15159.904266489997,169.56886602000304,50717.56643448001 2025-10-08,16:42:27.000,281,11042067,-795,0,1759941746,15159.924475419997,169.54066949999833,50717.58739584 2025-10-08,16:42:28.000,281,11042062,-795,0,1759941747,15159.870584939992,169.53362036999897,50717.552460240004 2025-10-08,16:42:29.000,281,11041942,-715,0,1759941748,15159.857112320002,169.5265712399996,50717.56643448001 2025-10-08,16:42:30.000,281,11042012,-795,0,1759941749,15159.857112320002,169.5265712399996,50717.56643448001 2025-10-08,16:42:31.000,281,11042079,-795,0,1759941750,15159.911002799992,169.4772273300041,50717.66425416001 2025-10-08,16:42:32.000,281,11042091,-795,0,1759941751,15159.951420659992,169.44198168000003,50717.66425416001 2025-10-08,16:42:33.000,281,11042060,-795,0,1759941752,15159.803221839997,169.4137851600026,50717.217078480004 2025-10-08,16:42:34.000,281,11042030,-795,0,1759941753,15159.978365900002,169.4278834200013,50717.538486 2025-10-08,16:42:35.000,281,11042071,-795,0,1759941754,15160.065937929998,169.45607993999874,50717.503550400004 2025-10-08,16:42:36.000,281,11042043,-795,0,1759941755,15160.086146859998,169.4278834200013,50717.524511760006 2025-10-08,16:42:37.000,281,11042026,-795,0,1759941756,15160.140037339988,169.42083429000195,50717.56643448001 2025-10-08,16:42:38.000,281,11042080,-795,0,1759941757,15160.099619479988,169.39968690000387,50717.524511760006 2025-10-08,16:42:39.000,281,11042065,-795,0,1759941758,15160.113092099993,169.3644412499998,50717.65726704 2025-10-08,16:42:40.000,281,11042026,-795,0,1759941759,15160.086146859998,169.3644412499998,50717.73412536001 2025-10-08,16:42:41.000,281,11042027,-795,0,1759941760,15160.079410549988,169.33624473000236,50717.622331440005 2025-10-08,16:42:42.000,281,11042095,-795,0,1759941761,15160.059201619988,169.3150973400043,50717.65726704 2025-10-08,16:42:43.000,281,11042095,-795,0,1759941762,15159.911002799992,169.2164095199987,50717.30092392 2025-10-08,16:42:44.000,281,11042094,-795,0,1759941763,15160.065937929998,169.1811638700019,50717.70617688 2025-10-08,16:42:45.000,281,11042042,-795,0,1759941764,15160.045728999998,169.12477082999976,50717.62931856 2025-10-08,16:42:46.000,281,11042077,-795,0,1759941765,15160.052465309993,169.04723039999953,50717.63630568 2025-10-08,16:42:47.000,281,11042020,-795,0,1759941766,15160.106355789998,168.97673909999867,50717.64329280001 2025-10-08,16:42:48.000,281,11042082,-795,0,1759941767,15160.133301029993,168.89919866999844,50717.58040872 2025-10-08,16:42:49.000,281,11042069,-795,0,1759941768,15160.140037339988,168.82165823999821,50717.58739584 2025-10-08,16:42:50.000,281,11042045,-795,0,1759941769,15160.180455199989,168.7723143300027,50717.55944736 2025-10-08,16:42:51.000,281,11042070,-795,0,1759941770,15160.241081989989,168.75821607000398,50717.538486 2025-10-08,16:42:52.000,281,11042064,-795,0,1759941771,15160.254554609994,168.76526520000334,50717.49656328001 2025-10-08,16:42:53.000,281,11042055,-795,0,1759941772,15160.214136749993,168.73706867999863,50717.24502696 2025-10-08,16:42:54.000,281,11042033,-795,0,1759941773,15160.301708779989,168.71592129000055,50717.47560192001 2025-10-08,16:42:55.000,281,11042047,-795,0,1759941774,15160.321917709989,168.75116694000462,50717.59438296001 2025-10-08,16:42:56.000,281,11042063,-795,0,1759941775,15160.369071879999,168.75116694000462,50717.63630568 2025-10-08,16:42:57.000,281,11042059,-795,0,1759941776,15160.355599259994,168.73001954999927,50717.62931856 2025-10-08,16:42:58.000,281,11042066,-795,0,1759941777,15160.321917709989,168.7088721600012,50717.64329280001 2025-10-08,16:42:59.000,281,11042045,-795,0,1759941778,15160.335390329994,168.75116694000462,50717.64329280001 2025-10-08,16:43:00.000,281,11042041,-795,0,1759941779,15160.308445089999,168.73706867999863,50717.61534432001 2025-10-08,16:43:01.000,281,11042040,-795,0,1759941780,15160.315181399994,168.71592129000055,50717.56643448001 2025-10-08,16:43:02.000,281,11042053,-795,0,1759941781,15160.281499849989,168.68067564000376,50717.58040872 2025-10-08,16:43:03.000,281,11042073,-795,0,1759941782,15160.193927819993,168.6736265100044,50717.2939368 2025-10-08,16:43:04.000,281,11042039,-795,0,1759941783,15160.36233556999,168.6595282499984,50717.66425416001 2025-10-08,16:43:05.000,281,11042063,-795,0,1759941784,15160.396017119994,168.66657737999776,50717.62931856 2025-10-08,16:43:06.000,281,11041906,-795,0,1759941785,15160.416226049994,168.65247911999904,50717.61534432001 2025-10-08,16:43:07.000,281,11042058,-795,0,1759941786,15160.42969867,168.63133173000097,50717.58040872 2025-10-08,16:43:08.000,281,11042033,-795,0,1759941787,15160.416226049994,168.65247911999904,50717.538486 2025-10-08,16:43:09.000,281,11042039,-795,0,1759941788,15160.436434979994,168.66657737999776,50717.552460240004 2025-10-08,16:43:10.000,281,11042022,-795,0,1759941789,15160.416226049994,168.6736265100044,50717.49656328001 2025-10-08,16:43:11.000,281,11042031,-795,0,1759941790,15160.389280809999,168.68067564000376,50717.51053752 2025-10-08,16:43:12.000,281,11042060,-795,0,1759941791,15160.375808189994,168.6736265100044,50717.524511760006 2025-10-08,16:43:13.000,281,11042043,-795,0,1759941792,15160.281499849989,168.6595282499984,50717.32188528 2025-10-08,16:43:14.000,281,11042023,-795,0,1759941793,15160.294972469994,168.68067564000376,50717.47560192001 2025-10-08,16:43:15.000,281,11042047,-795,0,1759941794,15160.335390329994,168.71592129000055,50717.503550400004 2025-10-08,16:43:16.000,281,11042023,-795,0,1759941795,15160.294972469994,168.71592129000055,50717.4686148 2025-10-08,16:43:17.000,281,11042038,-795,0,1759941796,15160.294972469994,168.71592129000055,50717.48258904 2025-10-08,16:43:18.000,281,11042053,-795,0,1759941797,15160.234345679994,168.75116694000462,50717.48957616 2025-10-08,16:43:19.000,281,11042008,-795,0,1759941798,15160.281499849989,168.8357565000042,50717.54547312001 2025-10-08,16:43:20.000,281,11042040,-795,0,1759941799,15160.288236159999,168.8569038900023,50717.524511760006 2025-10-08,16:43:21.000,281,11042034,-795,0,1759941800,15160.315181399994,168.89919866999844,50717.55944736 2025-10-08,16:43:22.000,281,11042038,-795,0,1759941801,15160.348862949999,168.96264083999995,50717.56643448001 2025-10-08,16:43:23.000,281,11042092,-795,0,1759941802,15160.241081989989,168.9696899699993,50717.26598832 2025-10-08,16:43:24.000,281,11042027,-795,0,1759941803,15160.34212663999,169.0190338800021,50717.47560192001 2025-10-08,16:43:25.000,281,11042033,-795,0,1759941804,15160.375808189994,169.08952518000297,50717.47560192001 2025-10-08,16:43:26.000,281,11042015,-795,0,1759941805,15160.36233556999,169.15296735000447,50717.41970496 2025-10-08,16:43:27.000,281,11042041,-795,0,1759941806,15160.389280809999,169.22345864999807,50717.46162768 2025-10-08,16:43:28.000,281,11042006,-795,0,1759941807,15160.335390329994,169.2657534300015,50717.44066632 2025-10-08,16:43:29.000,281,11042024,-795,0,1759941808,15160.355599259994,169.27280256000086,50717.37778224001 2025-10-08,16:43:30.000,281,11042054,-795,0,1759941809,15160.321917709989,169.32214647000364,50717.39874360001 2025-10-08,16:43:31.000,281,11042028,-795,0,1759941810,15160.288236159999,169.329195600003,50717.37778224001 2025-10-08,16:43:32.000,281,11042055,-795,0,1759941811,15160.268027229999,169.3009990799983,50717.454640560005 2025-10-08,16:43:33.000,281,11042042,-795,0,1759941812,15160.153509959993,169.30804820999765,50717.25201408 2025-10-08,16:43:34.000,281,11042051,-795,0,1759941813,15160.241081989989,169.329195600003,50717.47560192001 2025-10-08,16:43:35.000,281,11042049,-795,0,1759941814,15160.207400439998,169.329195600003,50717.48258904 2025-10-08,16:43:36.000,281,11042033,-795,0,1759941815,15160.200664129989,169.3009990799983,50717.58739584 2025-10-08,16:43:37.000,281,11042067,-795,0,1759941816,15160.133301029993,169.3009990799983,50717.49656328001 2025-10-08,16:43:38.000,281,11042047,-795,0,1759941817,15160.113092099993,169.3150973400043,50717.42669208001 2025-10-08,16:43:39.000,281,11042040,-795,0,1759941818,15160.146773649998,169.33624473000236,50717.54547312001 2025-10-08,16:43:40.000,281,11042070,-795,0,1759941819,15160.092883169993,169.35739212000044,50717.54547312001 2025-10-08,16:43:41.000,281,11042060,-795,0,1759941820,15160.072674239993,169.4137851600026,50717.48957616 2025-10-08,16:43:42.000,281,11042052,-795,0,1759941821,15160.106355789998,169.42083429000195,50717.46162768 2025-10-08,16:43:43.000,281,11042059,-795,0,1759941822,15159.978365900002,169.48427646000346,50717.32887240001 2025-10-08,16:43:44.000,281,11042039,-795,0,1759941823,15160.045728999998,169.50542385000153,50717.4686148 2025-10-08,16:43:45.000,281,11042057,-795,0,1759941824,15160.065937929998,169.54066949999833,50717.49656328001 2025-10-08,16:43:46.000,281,11041878,-795,0,1759941825,15160.018783760002,169.53362036999897,50717.51752464001 2025-10-08,16:43:47.000,281,11042072,-795,0,1759941826,15159.998574830002,169.51952211000025,50717.48258904 2025-10-08,16:43:48.000,281,11042064,-795,0,1759941827,15159.944684349997,169.53362036999897,50717.39874360001 2025-10-08,16:43:49.000,281,11042036,-795,0,1759941828,15159.931211729992,169.58296428000176,50717.4336792 2025-10-08,16:43:50.000,281,11042068,-795,0,1759941829,15159.890793869992,169.58296428000176,50717.41970496 2025-10-08,16:43:51.000,281,11042033,-795,0,1759941830,15159.911002799992,169.63230819000455,50717.42669208001 2025-10-08,16:43:52.000,281,11041998,-795,0,1759941831,15159.904266489997,169.69575035999878,50717.44066632 2025-10-08,16:43:53.000,281,11042012,-795,0,1759941832,15159.850376009992,169.78033991999837,50717.363808 2025-10-08,16:43:54.000,281,11042019,-795,0,1759941833,15159.897530180002,169.81558557000244,50717.41271784 2025-10-08,16:43:55.000,281,11042033,-795,0,1759941834,15159.911002799992,169.9213225200001,50717.384769360004 2025-10-08,16:43:56.000,281,11042022,-795,0,1759941835,15159.877321250002,169.95656817000418,50717.39175648 2025-10-08,16:43:57.000,281,11042031,-795,0,1759941836,15159.931211729992,170.05525599000248,50717.405730720006 2025-10-08,16:43:58.000,281,11042061,-795,0,1759941837,15159.944684349997,170.09755076999863,50717.37778224001 2025-10-08,16:43:59.000,281,11042052,-795,0,1759941838,15159.931211729992,170.1680420699995,50717.44765344001 2025-10-08,16:44:00.000,281,11042048,-795,0,1759941839,15159.944684349997,170.231484240001,50717.4336792 2025-10-08,16:44:01.000,281,11042024,-795,0,1759941840,15159.911002799992,170.22443511000165,50717.47560192001 2025-10-08,16:44:02.000,281,11042065,-795,0,1759941841,15159.931211729992,170.2526316299991,50717.4686148 2025-10-08,16:44:03.000,281,11042040,-795,0,1759941842,15159.789749219992,170.231484240001,50717.24502696 2025-10-08,16:44:04.000,281,11042062,-795,0,1759941843,15159.870584939992,170.2667298899978,50717.49656328001 2025-10-08,16:44:05.000,281,11042034,-795,0,1759941844,15159.857112320002,170.25968075999845,50717.54547312001 2025-10-08,16:44:06.000,281,11042090,-795,0,1759941845,15159.836903390002,170.23853337000037,50717.55944736 2025-10-08,16:44:07.000,281,11042038,-795,0,1759941846,15159.830167079992,170.23853337000037,50717.538486 2025-10-08,16:44:08.000,281,11042043,-795,0,1759941847,15159.836903390002,170.24558249999973,50717.503550400004 2025-10-08,16:44:09.000,281,11042042,-795,0,1759941848,15159.863848629997,170.28787728000316,50717.48957616 2025-10-08,16:44:10.000,281,11042015,-795,0,1759941849,15159.863848629997,170.29492641000252,50717.48258904 2025-10-08,16:44:11.000,281,11042059,-795,0,1759941850,15159.890793869992,170.29492641000252,50717.56643448001 2025-10-08,16:44:12.000,281,11042020,-795,0,1759941851,15159.884057559997,170.30197554000188,50717.503550400004 2025-10-08,16:44:13.000,281,11042041,-795,0,1759941852,15159.776276600001,170.30902467000124,50717.30092392 2025-10-08,16:44:14.000,281,11042055,-795,0,1759941853,15159.924475419997,170.39361423000082,50717.6083572 2025-10-08,16:44:15.000,281,11042043,-795,0,1759941854,15159.944684349997,170.39361423000082,50717.53149888 2025-10-08,16:44:16.000,281,11042000,-795,0,1759941855,15159.931211729992,170.4147616199989,50717.538486 2025-10-08,16:44:17.000,281,11042005,-795,0,1759941856,15159.884057559997,170.4288598800049,50717.55944736 2025-10-08,16:44:18.000,281,11042053,-795,0,1759941857,15159.850376009992,170.4147616199989,50717.54547312001 2025-10-08,16:44:19.000,281,11042050,-795,0,1759941858,15159.823430769997,170.4288598800049,50717.59438296001 2025-10-08,16:44:20.000,281,11042040,-795,0,1759941859,15159.769540289992,170.40771248999954,50717.552460240004 2025-10-08,16:44:21.000,281,11042054,-795,0,1759941860,15159.702177189996,170.3795159700021,50717.55944736 2025-10-08,16:44:22.000,281,11042035,-755,0,1759941861,15159.668495639991,170.36541771000338,50717.58040872 2025-10-08,16:44:23.000,281,11042066,-795,0,1759941862,15159.53376944,170.35131945000467,50717.41271784 2025-10-08,16:44:24.000,281,11042075,-795,0,1759941863,15159.587659919991,170.3795159700021,50717.56643448001 2025-10-08,16:44:25.000,281,11042053,-795,0,1759941864,15159.560714679996,170.40771248999954,50717.573421600006 2025-10-08,16:44:26.000,281,11042055,-795,0,1759941865,15159.580923609996,170.4429581400036,50717.61534432001 2025-10-08,16:44:27.000,281,11042035,-795,0,1759941866,15159.560714679996,170.47115466000105,50717.64329280001 2025-10-08,16:44:28.000,281,11042033,-795,0,1759941867,15159.59439623,170.54869509000127,50717.622331440005 2025-10-08,16:44:29.000,281,11042028,-795,0,1759941868,15159.601132539996,170.5909898700047,50717.55944736 2025-10-08,16:44:30.000,281,11042030,-795,0,1759941869,15159.641550399996,170.6262355200015,50717.552460240004 2025-10-08,16:44:31.000,281,11042024,-795,0,1759941870,15159.668495639991,170.70377595000173,50717.49656328001 2025-10-08,16:44:32.000,281,11042029,-795,0,1759941871,15159.695440880001,170.78131638000195,50717.51752464001 2025-10-08,16:44:33.000,281,11042043,-795,0,1759941872,15159.681968259996,170.83066029000474,50717.41970496 2025-10-08,16:44:34.000,281,11041993,-795,0,1759941873,15159.722386119996,170.89410245999898,50717.55944736 2025-10-08,16:44:35.000,281,11042003,-795,0,1759941874,15159.688704569991,170.91524985000433,50717.48258904 2025-10-08,16:44:36.000,281,11042039,-795,0,1759941875,15159.648286709991,170.96459375999984,50717.51752464001 2025-10-08,16:44:37.000,281,11042048,-795,0,1759941876,15159.628077779991,170.95754463000048,50717.4336792 2025-10-08,16:44:38.000,281,11042071,-795,0,1759941877,15159.59439623,170.9222989800037,50717.49656328001 2025-10-08,16:44:39.000,281,11042047,-795,0,1759941878,15159.540505749996,170.9082007199977,50717.54547312001 2025-10-08,16:44:40.000,281,11042007,-795,0,1759941879,15159.50682419999,170.89410245999898,50717.503550400004 2025-10-08,16:44:41.000,281,11042040,-795,0,1759941880,15159.51356051,170.85885681000218,50717.51053752 2025-10-08,16:44:42.000,281,11042029,-795,0,1759941881,15159.48661526999,170.83066029000474,50717.454640560005 2025-10-08,16:44:43.000,281,11042043,-795,0,1759941882,15159.32494382999,170.7883655100013,50717.20310424 2025-10-08,16:44:44.000,281,11042042,-795,0,1759941883,15159.459670029995,170.73197246999916,50717.49656328001 2025-10-08,16:44:45.000,281,11042039,-795,0,1759941884,15159.479878959995,170.69672682000237,50717.53149888 2025-10-08,16:44:46.000,281,11042028,-795,0,1759941885,15159.52703312999,170.689677690003,50717.54547312001 2025-10-08,16:44:47.000,281,11042066,-795,0,1759941886,15159.560714679996,170.7249233399998,50717.51752464001 2025-10-08,16:44:48.000,281,11042058,-795,0,1759941887,15159.587659919991,170.73902159999852,50717.6083572 2025-10-08,16:44:49.000,281,11042034,-795,0,1759941888,15159.59439623,170.76721812000324,50717.56643448001 2025-10-08,16:44:50.000,281,11042006,-795,0,1759941889,15159.5741873,170.83066029000474,50717.48258904 2025-10-08,16:44:51.000,281,11042060,-795,0,1759941890,15159.53376944,170.8729550700009,50717.47560192001 2025-10-08,16:44:52.000,281,11042093,-795,0,1759941891,15159.560714679996,170.9716428899992,50717.538486 2025-10-08,16:44:53.000,281,11042032,-795,0,1759941892,15159.50682419999,171.020986800002,50717.39175648 2025-10-08,16:44:54.000,281,11042011,-795,0,1759941893,15159.50682419999,171.10557636000158,50717.573421600006 2025-10-08,16:44:55.000,281,11042023,-795,0,1759941894,15159.500087889995,171.1690185300031,50717.55944736 2025-10-08,16:44:56.000,281,11042009,-795,0,1759941895,15159.44619740999,171.2324607000046,50717.53149888 2025-10-08,16:44:57.000,281,11042055,-795,0,1759941896,15159.419252169995,171.26065722000203,50717.58739584 2025-10-08,16:44:58.000,281,11042044,-795,0,1759941897,15159.34515275999,171.31000113000482,50717.524511760006 2025-10-08,16:44:59.000,281,11042024,-795,0,1759941898,15159.31147121,171.34524678000162,50717.53149888 2025-10-08,16:45:00.000,281,11042013,-795,0,1759941899,15159.29126228,171.3663941699997,50717.48957616 2025-10-08,16:45:01.000,281,11042036,-795,0,1759941900,15159.27105335,171.33819765000226,50717.51752464001 2025-10-08,16:45:02.000,281,11042034,-795,0,1759941901,15159.24410810999,171.2818046100001,50717.49656328001 2025-10-08,16:45:03.000,281,11042038,-795,0,1759941902,15159.217162869994,171.25360809000267,50717.42669208001 2025-10-08,16:45:04.000,281,11042043,-795,0,1759941903,15159.28452596999,171.2324607000046,50717.538486 2025-10-08,16:45:05.000,281,11042017,-795,0,1759941904,15159.33168014,171.19721505000052,50717.58040872 2025-10-08,16:45:06.000,281,11042048,-795,0,1759941905,15159.297998589995,171.22541156999796,50717.54547312001 2025-10-08,16:45:07.000,281,11042076,-795,0,1759941906,15159.30473489999,171.2324607000046,50717.60137008 2025-10-08,16:45:08.000,281,11042039,-795,0,1759941907,15159.29126228,171.2677063500014,50717.56643448001 2025-10-08,16:45:09.000,281,11042041,-795,0,1759941908,15159.25084442,171.33819765000226,50717.524511760006 2025-10-08,16:45:10.000,281,11042011,-795,0,1759941909,15159.20369024999,171.35934504000033,50717.54547312001 2025-10-08,16:45:11.000,281,11042053,-795,0,1759941910,15159.16327238999,171.4298363400012,50717.538486 2025-10-08,16:45:12.000,281,11042051,-795,0,1759941911,15159.129590839999,171.48622938000335,50717.573421600006 2025-10-08,16:45:13.000,281,11042035,-795,0,1759941912,15159.062227739989,171.5285241599995,50717.39874360001 2025-10-08,16:45:14.000,281,11042035,-795,0,1759941913,15159.062227739989,171.54967155000486,50717.538486 2025-10-08,16:45:15.000,281,11042061,-795,0,1759941914,15159.062227739989,171.64835937000316,50717.538486 2025-10-08,16:45:16.000,281,11042043,-795,0,1759941915,15159.048755119999,171.69065414999932,50717.503550400004 2025-10-08,16:45:17.000,281,11042018,-795,0,1759941916,15159.001600949989,171.69065414999932,50717.47560192001 2025-10-08,16:45:18.000,281,11042034,-795,0,1759941917,15159.001600949989,171.66950676000124,50717.4686148 2025-10-08,16:45:19.000,281,11042063,-795,0,1759941918,15159.008337259998,171.73294893000275,50717.53149888 2025-10-08,16:45:20.000,281,11042029,-795,0,1759941919,15159.015073569994,171.73294893000275,50717.51752464001 2025-10-08,16:45:21.000,281,11042031,-795,0,1759941920,15159.042018809989,171.7752437099989,50717.47560192001 2025-10-08,16:45:22.000,281,11042054,-795,0,1759941921,15159.021809879989,171.74704719000147,50717.44066632 2025-10-08,16:45:23.000,281,11042064,-795,0,1759941922,15158.940974159988,171.71885067000403,50717.27297544 2025-10-08,16:45:24.000,281,11042013,-795,0,1759941923,15159.048755119999,171.70475240999804,50717.48957616 2025-10-08,16:45:25.000,281,11042019,-795,0,1759941924,15158.994864639993,171.73294893000275,50717.42669208001 2025-10-08,16:45:26.000,281,11042003,-795,0,1759941925,15158.967919399998,171.71180154000467,50717.48258904 2025-10-08,16:45:27.000,281,11042028,-795,0,1759941926,15158.907292609998,171.6765558900006,50717.46162768 2025-10-08,16:45:28.000,281,11042026,-795,0,1759941927,15158.907292609998,171.70475240999804,50717.454640560005 2025-10-08,16:45:29.000,281,11042034,-795,0,1759941928,15158.860138439988,171.69065414999932,50717.47560192001 2025-10-08,16:45:30.000,281,11042008,-755,0,1759941929,15158.779302720002,171.68360501999996,50717.42669208001 2025-10-08,16:45:31.000,281,11042040,-795,0,1759941930,15158.772566409993,171.66950676000124,50717.51752464001 2025-10-08,16:45:32.000,281,11042043,-795,0,1759941931,15158.752357479992,171.66245763000188,50717.524511760006 2025-10-08,16:45:33.000,281,11042017,-795,0,1759941932,15158.624367589997,171.7258998000034,50717.1541944 2025-10-08,16:45:34.000,281,11042019,-795,0,1759941933,15158.738884860002,171.7258998000034,50717.4686148 2025-10-08,16:45:35.000,281,11041994,-795,0,1759941934,15158.732148549992,171.78229283999826,50717.47560192001 2025-10-08,16:45:36.000,281,11042037,-795,0,1759941935,15158.725412239997,171.7893419700049,50717.51752464001 2025-10-08,16:45:37.000,281,11042013,-795,0,1759941936,15158.718675930002,171.80344023000362,50717.538486 2025-10-08,16:45:38.000,281,11042005,-795,0,1759941937,15158.698467000002,171.85278413999913,50717.4686148 2025-10-08,16:45:39.000,281,11042049,-795,0,1759941938,15158.684994379997,171.90212805000192,50717.503550400004 2025-10-08,16:45:40.000,281,11042005,-795,0,1759941939,15158.678258070002,171.93737369999872,50717.49656328001 2025-10-08,16:45:41.000,281,11042038,-795,0,1759941940,15158.732148549992,171.97966848000215,50717.41970496 2025-10-08,16:45:42.000,281,11042035,-795,0,1759941941,15158.718675930002,171.95852109000407,50717.356820880006 2025-10-08,16:45:43.000,281,11042028,-795,0,1759941942,15158.577213420001,171.99376674000086,50717.14720728 2025-10-08,16:45:44.000,281,11042024,-795,0,1759941943,15158.678258070002,172.07835630000045,50717.39175648 2025-10-08,16:45:45.000,281,11042024,-795,0,1759941944,15158.671521759992,172.0854054299998,50717.34284664 2025-10-08,16:45:46.000,281,11042041,-795,0,1759941945,15158.644576519997,172.0854054299998,50717.37079512 2025-10-08,16:45:47.000,281,11042061,-795,0,1759941946,15158.617631280002,172.0854054299998,50717.37079512 2025-10-08,16:45:48.000,281,11041995,-795,0,1759941947,15158.610894969992,172.09950368999853,50717.41271784 2025-10-08,16:45:49.000,281,11042063,-795,0,1759941948,15158.530059249992,172.14884760000132,50717.34284664 2025-10-08,16:45:50.000,281,11041993,-795,0,1759941949,15158.516586630001,172.09950368999853,50717.32887240001 2025-10-08,16:45:51.000,281,11042056,-795,0,1759941950,15158.489641389991,172.07835630000045,50717.32188528 2025-10-08,16:45:52.000,281,11042043,-795,0,1759941951,15158.482905079996,172.05720891000237,50717.335859520004 2025-10-08,16:45:53.000,281,11042029,-795,0,1759941952,15158.408805669991,172.00786499999958,50717.238039840006 2025-10-08,16:45:54.000,281,11042003,-795,0,1759941953,15158.462696149996,172.00786499999958,50717.2240656 2025-10-08,16:45:55.000,281,11042056,-795,0,1759941954,15158.496377700001,172.00786499999958,50717.32188528 2025-10-08,16:45:56.000,281,11041999,-795,0,1759941955,15158.482905079996,171.97966848000215,50717.25900120001 2025-10-08,16:45:57.000,281,11042031,-795,0,1759941956,15158.597422350002,172.00786499999958,50717.30791104001 2025-10-08,16:45:58.000,281,11041973,-795,0,1759941957,15158.604158659997,171.96557022000343,50717.26598832 2025-10-08,16:45:59.000,281,11042037,-795,0,1759941958,15158.658049140002,171.9726193500028,50717.30791104001 2025-10-08,16:46:00.000,281,11042008,-795,0,1759941959,15158.684994379997,172.0219632599983,50717.27996256001 2025-10-08,16:46:01.000,281,11042051,-795,0,1759941960,15158.711939619992,172.09245455999917,50717.286949680005 2025-10-08,16:46:02.000,281,11042014,-795,0,1759941961,15158.711939619992,172.14179847000196,50717.27297544 2025-10-08,16:46:03.000,281,11042017,-795,0,1759941962,15158.577213420001,172.07835630000045,50717.12624592 2025-10-08,16:46:04.000,281,11042027,-795,0,1759941963,15158.678258070002,172.12770021000324,50717.23105272001 2025-10-08,16:46:05.000,281,11042022,-795,0,1759941964,15158.637840210002,172.11360195000452,50717.24502696 2025-10-08,16:46:06.000,281,11042038,-795,0,1759941965,15158.617631280002,172.0854054299998,50717.21009136001 2025-10-08,16:46:07.000,281,11042071,-795,0,1759941966,15158.583949729997,172.12065108000388,50717.19611712 2025-10-08,16:46:08.000,281,11042027,-795,0,1759941967,15158.570477109992,172.12770021000324,50717.168168640004 2025-10-08,16:46:09.000,281,11042063,-795,0,1759941968,15158.557004490001,172.09950368999853,50717.14720728 2025-10-08,16:46:10.000,281,11042001,-795,0,1759941969,15158.543531869997,172.14884760000132,50717.14720728 2025-10-08,16:46:11.000,281,11042046,-795,0,1759941970,15158.563740799997,172.1065528199979,50717.17515576 2025-10-08,16:46:12.000,281,11042025,-795,0,1759941971,15158.523322939996,172.07835630000045,50717.19611712 2025-10-08,16:46:13.000,281,11042009,-795,0,1759941972,15158.476168770001,172.09950368999853,50717.07733608 2025-10-08,16:46:14.000,281,11042004,-795,0,1759941973,15158.496377700001,172.11360195000452,50717.17515576 2025-10-08,16:46:15.000,281,11042049,-795,0,1759941974,15158.482905079996,172.12065108000388,50717.25201408 2025-10-08,16:46:16.000,281,11042026,-795,0,1759941975,15158.530059249992,172.1065528199979,50717.238039840006 2025-10-08,16:46:17.000,281,11042021,-795,0,1759941976,15158.503114009996,172.12065108000388,50717.30791104001 2025-10-08,16:46:18.000,281,11042041,-795,0,1759941977,15158.489641389991,172.17704411999875,50717.25900120001 2025-10-08,16:46:19.000,281,11042038,-795,0,1759941978,15158.469432459991,172.1981915100041,50717.24502696 2025-10-08,16:46:20.000,281,11042006,-795,0,1759941979,15158.455959840001,172.27573194000433,50717.26598832 2025-10-08,16:46:21.000,281,11042018,-795,0,1759941980,15158.435750910001,172.31097759000113,50717.30092392 2025-10-08,16:46:22.000,281,11042029,-795,0,1759941981,15158.388596739991,172.30392846000177,50717.27297544 2025-10-08,16:46:23.000,281,11042083,-795,0,1759941982,15158.33470626,172.3180267200005,50717.05637472 2025-10-08,16:46:24.000,281,11042013,-795,0,1759941983,15158.33470626,172.34622323999793,50717.26598832 2025-10-08,16:46:25.000,281,11042009,-795,0,1759941984,15158.28755208999,172.3321249799992,50717.25201408 2025-10-08,16:46:26.000,281,11042029,-795,0,1759941985,15158.27407947,172.3180267200005,50717.2939368 2025-10-08,16:46:27.000,281,11042065,-795,0,1759941986,15158.25387054,172.30392846000177,50717.34983376001 2025-10-08,16:46:28.000,281,11042039,-795,0,1759941987,15158.240397919995,172.2827810700037,50717.32887240001 2025-10-08,16:46:29.000,281,11042037,-795,0,1759941988,15158.220188989995,172.30392846000177,50717.27996256001 2025-10-08,16:46:30.000,281,11042017,-795,0,1759941989,15158.17303482,172.26163367999834,50717.25201408 2025-10-08,16:46:31.000,281,11042014,-795,0,1759941990,15158.18650743999,172.2968793300024,50717.25900120001 2025-10-08,16:46:32.000,281,11042048,-795,0,1759941991,15158.139353269995,172.30392846000177,50717.19611712 2025-10-08,16:46:33.000,281,11041936,-795,0,1759941992,15158.12588064999,172.36737063000328,50717.24502696 2025-10-08,16:46:34.000,281,11042034,-795,0,1759941993,15158.119144339995,172.40966540999943,50717.20310424 2025-10-08,16:46:35.000,281,11042021,-795,0,1759941994,15158.16629850999,172.45900932000222,50717.217078480004 2025-10-08,16:46:36.000,281,11042062,-795,0,1759941995,15158.15282589,172.47310758000094,50717.189130000006 2025-10-08,16:46:37.000,281,11042010,-795,0,1759941996,15158.13261696,172.52245149000373,50717.14022016001 2025-10-08,16:46:38.000,281,11042047,-795,0,1759941997,15158.12588064999,172.57179539999925,50717.119258800005 2025-10-08,16:46:39.000,281,11042035,-795,0,1759941998,15158.07199017,172.64933582999947,50717.16118152001 2025-10-08,16:46:40.000,281,11042017,-795,0,1759941999,15158.078726479995,172.7268762599997,50717.23105272001 2025-10-08,16:46:41.000,281,11042035,-795,0,1759942000,15158.058517549995,172.78326930000185,50717.20310424 2025-10-08,16:46:42.000,281,11042042,-795,0,1759942001,15158.05178124,172.83261321000464,50717.11227168001 2025-10-08,16:46:43.000,281,11042004,-795,0,1759942002,15157.937263969994,172.81146581999928,50716.93060656 2025-10-08,16:46:44.000,281,11042049,-795,0,1759942003,15157.977681829994,172.93130103000294,50717.14022016001 2025-10-08,16:46:45.000,281,11042022,-795,0,1759942004,15157.96420920999,172.98064493999846,50717.19611712 2025-10-08,16:46:46.000,281,11042047,-795,0,1759942005,15157.917055039994,173.0017923300038,50717.189130000006 2025-10-08,16:46:47.000,281,11042002,-795,0,1759942006,15157.896846109994,173.0370379800006,50717.119258800005 2025-10-08,16:46:48.000,281,11042038,-795,0,1759942007,15157.869900869999,173.07933276000404,50717.119258800005 2025-10-08,16:46:49.000,281,11042055,-795,0,1759942008,15157.802537769989,173.05818536999868,50717.119258800005 2025-10-08,16:46:50.000,281,11042004,-795,0,1759942009,15157.782328839989,173.04408710999996,50717.168168640004 2025-10-08,16:46:51.000,281,11042035,-795,0,1759942010,15157.762119909989,173.01589059000253,50717.21009136001 2025-10-08,16:46:52.000,281,11042017,-795,0,1759942011,15157.762119909989,173.0229397200019,50717.217078480004 2025-10-08,16:46:53.000,281,11042038,-795,0,1759942012,15157.708229429998,172.96654667999974,50717.10528456 2025-10-08,16:46:54.000,281,11042036,-795,0,1759942013,15157.762119909989,173.0229397200019,50717.217078480004 2025-10-08,16:46:55.000,281,11042055,-795,0,1759942014,15157.728438359998,173.04408710999996,50717.2240656 2025-10-08,16:46:56.000,281,11042053,-795,0,1759942015,15157.714965739993,173.0229397200019,50717.19611712 2025-10-08,16:46:57.000,281,11042047,-795,0,1759942016,15157.714965739993,173.02998885000125,50717.217078480004 2025-10-08,16:46:58.000,281,11042046,-795,0,1759942017,15157.667811569998,173.07933276000404,50717.18214288001 2025-10-08,16:46:59.000,281,11042044,-795,0,1759942018,15157.647602639998,173.1216275400002,50717.238039840006 2025-10-08,16:47:00.000,281,11042059,-795,0,1759942019,15157.613921089993,173.1850697100017,50717.189130000006 2025-10-08,16:47:01.000,281,11042004,-795,0,1759942020,15157.546557989997,173.17097145000298,50717.1541944 2025-10-08,16:47:02.000,281,11042048,-795,0,1759942021,15157.566766919997,173.19916797000042,50717.119258800005 2025-10-08,16:47:03.000,281,11042039,-795,0,1759942022,15157.492667509992,173.16392232000362,50717.06336184001 2025-10-08,16:47:04.000,281,11042021,-795,0,1759942023,15157.580239540002,173.2485118800032,50717.21009136001 2025-10-08,16:47:05.000,281,11042012,-795,0,1759942024,15157.566766919997,173.29080665999936,50717.21009136001 2025-10-08,16:47:06.000,281,11042026,-795,0,1759942025,15157.580239540002,173.38949447999767,50717.19611712 2025-10-08,16:47:07.000,281,11042024,-795,0,1759942026,15157.593712159993,173.3824453499983,50717.20310424 2025-10-08,16:47:08.000,281,11042025,-795,0,1759942027,15157.580239540002,173.38949447999767,50717.21009136001 2025-10-08,16:47:09.000,281,11042044,-795,0,1759942028,15157.533085369992,173.43883839000046,50717.238039840006 2025-10-08,16:47:10.000,281,11042026,-795,0,1759942029,15157.506140129997,173.40359274000366,50717.21009136001 2025-10-08,16:47:11.000,281,11041992,-795,0,1759942030,15157.485931199997,173.41064187000302,50717.18214288001 2025-10-08,16:47:12.000,281,11042055,-795,0,1759942031,15157.452249649992,173.40359274000366,50717.16118152001 2025-10-08,16:47:13.000,281,11041992,-795,0,1759942032,15157.371413929992,173.3824453499983,50717.02842624 2025-10-08,16:47:14.000,281,11042035,-795,0,1759942033,15157.371413929992,173.35424883000087,50717.13323304 2025-10-08,16:47:15.000,281,11042026,-795,0,1759942034,15157.344468689997,173.32605231000343,50717.11227168001 2025-10-08,16:47:16.000,281,11042021,-795,0,1759942035,15157.310787139992,173.32605231000343,50717.1541944 2025-10-08,16:47:17.000,281,11041999,-795,0,1759942036,15157.304050829996,173.32605231000343,50717.12624592 2025-10-08,16:47:18.000,281,11042020,-795,0,1759942037,15157.283841899996,173.30490491999808,50717.05637472 2025-10-08,16:47:19.000,281,11041986,-795,0,1759942038,15157.229951419991,173.30490491999808,50717.09131032001 2025-10-08,16:47:20.000,281,11041987,-795,0,1759942039,15157.17606094,173.31195405000472,50717.11227168001 2025-10-08,16:47:21.000,281,11042044,-795,0,1759942040,15157.189533559991,173.29080665999936,50717.0843232 2025-10-08,16:47:22.000,281,11042038,-795,0,1759942041,15157.162588319996,173.29080665999936,50717.03541336 2025-10-08,16:47:23.000,281,11041989,-795,0,1759942042,15157.081752599996,173.29080665999936,50716.881696720004 2025-10-08,16:47:24.000,281,11042020,-795,0,1759942043,15157.169324629991,173.35424883000087,50717.10528456 2025-10-08,16:47:25.000,281,11042051,-795,0,1759942044,15157.122170459996,173.3471997000015,50717.0843232 2025-10-08,16:47:26.000,281,11042040,-795,0,1759942045,15157.12890676999,173.37539621999895,50716.97252928001 2025-10-08,16:47:27.000,281,11041989,-795,0,1759942046,15157.149115699991,173.41769100000238,50717.05637472 2025-10-08,16:47:28.000,281,11042011,-795,0,1759942047,15157.149115699991,173.4952314300026,50717.021439120006 2025-10-08,16:47:29.000,281,11042033,-795,0,1759942048,15157.142379389996,173.50228056000196,50717.00746488 2025-10-08,16:47:30.000,281,11041987,-795,0,1759942049,15157.149115699991,173.60801750999963,50717.021439120006 2025-10-08,16:47:31.000,281,11042038,-795,0,1759942050,15157.17606094,173.6432631600037,50717.049387600004 2025-10-08,16:47:32.000,281,11042023,-795,0,1759942051,15157.142379389996,173.69965619999857,50717.070348960006 2025-10-08,16:47:33.000,281,11041990,-795,0,1759942052,15157.081752599996,173.6926070699992,50716.9096452 2025-10-08,16:47:34.000,281,11042002,-795,0,1759942053,15157.06827997999,173.741950980002,50717.05637472 2025-10-08,16:47:35.000,281,11042030,-795,0,1759942054,15157.041334739995,173.81949141000223,50717.02842624 2025-10-08,16:47:36.000,281,11042023,-795,0,1759942055,15157.02786211999,173.741950980002,50716.99349064001 2025-10-08,16:47:37.000,281,11042004,-795,0,1759942056,15156.98744425999,173.73490185000264,50717.021439120006 2025-10-08,16:47:38.000,281,11042042,-795,0,1759942057,15156.94702639999,173.741950980002,50717.02842624 2025-10-08,16:47:39.000,281,11042022,-795,0,1759942058,15156.88639960999,173.6926070699992,50717.01445200001 2025-10-08,16:47:40.000,281,11042023,-795,0,1759942059,15156.8123002,173.70670532999793,50717.000477760004 2025-10-08,16:47:41.000,281,11042067,-795,0,1759942060,15156.80556388999,173.69965619999857,50717.000477760004 2025-10-08,16:47:42.000,281,11042062,-795,0,1759942061,15156.76514602999,173.67145968000113,50717.000477760004 2025-10-08,16:47:43.000,281,11042004,-795,0,1759942062,15156.691046619999,173.6432631600037,50716.81182552 2025-10-08,16:47:44.000,281,11042060,-795,0,1759942063,15156.731464479999,173.66441055000178,50716.951567920005 2025-10-08,16:47:45.000,281,11041997,-795,0,1759942064,15156.684310309989,173.6432631600037,50717.01445200001 2025-10-08,16:47:46.000,281,11042039,-795,0,1759942065,15156.650628759999,173.69965619999857,50716.97252928001 2025-10-08,16:47:47.000,281,11042019,-795,0,1759942066,15156.670837689999,173.73490185000264,50717.000477760004 2025-10-08,16:47:48.000,281,11042026,-795,0,1759942067,15156.650628759999,173.79834402000415,50716.9795164 2025-10-08,16:47:49.000,281,11042052,-795,0,1759942068,15156.650628759999,173.87588445000438,50716.97252928001 2025-10-08,16:47:50.000,281,11042040,-795,0,1759942069,15156.583265659989,173.90408097000181,50716.92361944001 2025-10-08,16:47:51.000,281,11042017,-795,0,1759942070,15156.563056729989,173.9534248800046,50716.881696720004 2025-10-08,16:47:52.000,281,11042050,-795,0,1759942071,15156.529375179998,174.01686704999884,50716.832786880004 2025-10-08,16:47:53.000,281,11042025,-795,0,1759942072,15156.435066839993,174.0239161799982,50716.734967200005 2025-10-08,16:47:54.000,281,11042036,-795,0,1759942073,15156.441803149988,174.05916183000227,50716.7699028 2025-10-08,16:47:55.000,281,11042000,-795,0,1759942074,15156.381176360002,174.12260400000378,50716.7699028 2025-10-08,16:47:56.000,281,11041988,-795,0,1759942075,15156.374440049993,174.1367022600025,50716.80483840001 2025-10-08,16:47:57.000,281,11042030,-795,0,1759942076,15156.334022189993,174.11555487000442,50716.72099296 2025-10-08,16:47:58.000,281,11042015,-795,0,1759942077,15156.340758500002,174.11555487000442,50716.734967200005 2025-10-08,16:47:59.000,281,11042020,-795,0,1759942078,15156.340758500002,174.10145660999842,50716.74894144 2025-10-08,16:48:00.000,281,11042035,-795,0,1759942079,15156.313813259992,174.06621096000163,50716.783877040005 2025-10-08,16:48:01.000,281,11041994,-795,0,1759942080,15156.286868019997,174.12260400000378,50716.79086416 2025-10-08,16:48:02.000,281,11042031,-795,0,1759942081,15156.286868019997,174.14375139000185,50716.75592856001 2025-10-08,16:48:03.000,281,11042024,-795,0,1759942082,15156.179087060002,174.1367022600025,50716.5952248 2025-10-08,16:48:04.000,281,11042022,-795,0,1759942083,15156.293604329992,174.15784965000057,50716.81182552 2025-10-08,16:48:05.000,281,11041950,-795,0,1759942084,15156.253186469992,174.186046169998,50716.7699028 2025-10-08,16:48:06.000,281,11042010,-795,0,1759942085,15156.232977539992,174.21424269000272,50716.72798008001 2025-10-08,16:48:07.000,281,11042018,-795,0,1759942086,15156.185823369997,174.26358659999823,50716.74894144 2025-10-08,16:48:08.000,281,11042012,-795,0,1759942087,15156.138669200001,174.31293051000102,50716.616186160005 2025-10-08,16:48:09.000,281,11042010,-795,0,1759942088,15156.125196579997,174.3834218100019,50716.70701872001 2025-10-08,16:48:10.000,281,11042004,-795,0,1759942089,15156.084778719996,174.43276572000468,50716.7000316 2025-10-08,16:48:11.000,281,11042045,-795,0,1759942090,15156.098251340001,174.39047094000125,50716.76291568 2025-10-08,16:48:12.000,281,11042017,-795,0,1759942091,15156.037624550001,174.4186674599987,50716.79086416 2025-10-08,16:48:13.000,281,11042024,-795,0,1759942092,15155.9365799,174.37637268000253,50716.6301604 2025-10-08,16:48:14.000,281,11042018,-795,0,1759942093,15155.99720669,174.34817615999782,50716.74195432 2025-10-08,16:48:15.000,281,11041994,-795,0,1759942094,15155.97699776,174.3622744200038,50716.839774 2025-10-08,16:48:16.000,281,11042039,-795,0,1759942095,15155.95678883,174.30588138000167,50716.79086416 2025-10-08,16:48:17.000,281,11042064,-795,0,1759942096,15155.929843589991,174.27768486000423,50716.81182552 2025-10-08,16:48:18.000,281,11042030,-795,0,1759942097,15155.963525139996,174.24243921000016,50716.80483840001 2025-10-08,16:48:19.000,281,11042028,-795,0,1759942098,15155.970261449991,174.20719356000336,50716.79785128 2025-10-08,16:48:20.000,281,11042000,-795,0,1759942099,15155.943316209996,174.21424269000272,50716.82579976001 2025-10-08,16:48:21.000,281,11042070,-795,0,1759942100,15155.95678883,174.22129182000208,50716.74894144 2025-10-08,16:48:22.000,281,11042022,-795,0,1759942101,15155.88942572999,174.19309530000464,50716.75592856001 2025-10-08,16:48:23.000,281,11042023,-795,0,1759942102,15155.822062629995,174.186046169998,50716.58823768001 2025-10-08,16:48:24.000,281,11042022,-795,0,1759942103,15155.84900786999,174.19309530000464,50716.75592856001 2025-10-08,16:48:25.000,281,11041981,-795,0,1759942104,15155.81532632,174.19309530000464,50716.75592856001 2025-10-08,16:48:26.000,281,11042024,-675,0,1759942105,15155.781644769995,174.22129182000208,50716.75592856001 2025-10-08,16:48:27.000,281,11042005,-795,0,1759942106,15155.77490846,174.22129182000208,50716.714005840004 2025-10-08,16:48:28.000,281,11042012,-795,0,1759942107,15155.761435839995,174.27768486000423,50716.79086416 2025-10-08,16:48:29.000,281,11042079,-795,0,1759942108,15155.72775428999,174.2353900800008,50716.75592856001 2025-10-08,16:48:30.000,281,11042013,-795,0,1759942109,15155.68733642999,174.27768486000423,50716.7000316 2025-10-08,16:48:31.000,281,11042037,-795,0,1759942110,15155.680600119995,174.25653746999888,50716.74894144 2025-10-08,16:48:32.000,281,11042018,-795,0,1759942111,15155.65365488,174.25653746999888,50716.734967200005 2025-10-08,16:48:33.000,281,11042034,-795,0,1759942112,15155.599764399994,174.24948833999952,50716.50439224 2025-10-08,16:48:34.000,281,11041978,-795,0,1759942113,15155.660391189995,174.21424269000272,50716.64413464 2025-10-08,16:48:35.000,281,11041988,-795,0,1759942114,15155.68733642999,174.26358659999823,50716.67208312 2025-10-08,16:48:36.000,281,11042020,-795,0,1759942115,15155.77490846,174.27768486000423,50716.65810888001 2025-10-08,16:48:37.000,281,11042002,-795,0,1759942116,15155.822062629995,174.31997964000038,50716.63714752001 2025-10-08,16:48:38.000,281,11041995,-795,0,1759942117,15155.85574418,174.35522529000446,50716.6301604 2025-10-08,16:48:39.000,281,11041997,-795,0,1759942118,15155.9365799,174.40456919999997,50716.67907024001 2025-10-08,16:48:40.000,281,11041988,-795,0,1759942119,15155.983734069996,174.3834218100019,50716.7000316 2025-10-08,16:48:41.000,281,11041957,-795,0,1759942120,15155.99720669,174.3975200700006,50716.72798008001 2025-10-08,16:48:42.000,281,11042038,-795,0,1759942121,15155.983734069996,174.40456919999997,50716.7000316 2025-10-08,16:48:43.000,281,11042060,-795,0,1759942122,15155.90963465999,174.3975200700006,50716.36464984 2025-10-08,16:48:44.000,281,11041977,-795,0,1759942123,15155.99720669,174.3834218100019,50716.58125056 2025-10-08,16:48:45.000,281,11042008,-795,0,1759942124,15155.97699776,174.3834218100019,50716.62317328 2025-10-08,16:48:46.000,281,11042022,-795,0,1759942125,15155.9365799,174.34112702999846,50716.546314960004 2025-10-08,16:48:47.000,281,11041995,-795,0,1759942126,15155.902898349996,174.3340778999991,50716.60221192 2025-10-08,16:48:48.000,281,11042018,-795,0,1759942127,15155.902898349996,174.30588138000167,50716.58125056 2025-10-08,16:48:49.000,281,11042022,-795,0,1759942128,15155.84900786999,174.22834095000144,50716.60919904001 2025-10-08,16:48:50.000,281,11042016,-795,0,1759942129,15155.801853699995,174.19309530000464,50716.65112176 2025-10-08,16:48:51.000,281,11041963,-795,0,1759942130,15155.801853699995,174.12965313000313,50716.57426344 2025-10-08,16:48:52.000,281,11041975,-795,0,1759942131,15155.78838107999,174.12260400000378,50716.60221192 2025-10-08,16:48:53.000,281,11041960,-795,0,1759942132,15155.7344906,174.10145660999842,50716.50439224 2025-10-08,16:48:54.000,281,11042013,-795,0,1759942133,15155.801853699995,174.10145660999842,50716.57426344 2025-10-08,16:48:55.000,281,11042011,-795,0,1759942134,15155.76817214999,174.0873583499997,50716.65112176 2025-10-08,16:48:56.000,281,11042018,-795,0,1759942135,15155.761435839995,174.06621096000163,50716.58823768001 2025-10-08,16:48:57.000,281,11041985,-795,0,1759942136,15155.80859000999,174.0521127000029,50716.62317328 2025-10-08,16:48:58.000,281,11042003,-795,0,1759942137,15155.801853699995,174.06621096000163,50716.67907024001 2025-10-08,16:48:59.000,281,11042009,-795,0,1759942138,15155.77490846,174.0239161799982,50716.58823768001 2025-10-08,16:49:00.000,281,11041960,-795,0,1759942139,15155.76817214999,174.05916183000227,50716.58125056 2025-10-08,16:49:01.000,281,11041980,-795,0,1759942140,15155.77490846,174.08030922000034,50716.546314960004 2025-10-08,16:49:02.000,281,11041984,-795,0,1759942141,15155.77490846,174.0873583499997,50716.48343088 2025-10-08,16:49:03.000,281,11041995,-795,0,1759942142,15155.761435839995,174.07326009000099,50716.448495280005 2025-10-08,16:49:04.000,281,11042026,-795,0,1759942143,15155.801853699995,174.12260400000378,50716.58125056 2025-10-08,16:49:05.000,281,11042030,-795,0,1759942144,15155.77490846,174.1367022600025,50716.5253536 2025-10-08,16:49:06.000,281,11041980,-795,0,1759942145,15155.76817214999,174.17899703999865,50716.518366480006 2025-10-08,16:49:07.000,281,11041985,-795,0,1759942146,15155.801853699995,174.2353900800008,50716.48343088 2025-10-08,16:49:08.000,281,11042015,-795,0,1759942147,15155.79511739,174.29178312000295,50716.50439224 2025-10-08,16:49:09.000,281,11041987,-795,0,1759942148,15155.79511739,174.27768486000423,50716.49041800001 2025-10-08,16:49:10.000,281,11042011,-795,0,1759942149,15155.822062629995,174.27063573000487,50716.48343088 2025-10-08,16:49:11.000,281,11041989,-795,0,1759942150,15155.84900786999,174.29178312000295,50716.48343088 2025-10-08,16:49:12.000,281,11042028,-795,0,1759942151,15155.88942572999,174.2988322500023,50716.47644376 2025-10-08,16:49:13.000,281,11041995,-795,0,1759942152,15155.79511739,174.27063573000487,50716.30176576001 2025-10-08,16:49:14.000,281,11042025,-795,0,1759942153,15155.882689419996,174.27768486000423,50716.33670136 2025-10-08,16:49:15.000,281,11041960,-795,0,1759942154,15155.882689419996,174.25653746999888,50716.34368848001 2025-10-08,16:49:16.000,281,11042008,-795,0,1759942155,15155.862480489996,174.31293051000102,50716.31574 2025-10-08,16:49:17.000,281,11041995,-795,0,1759942156,15155.90963465999,174.30588138000167,50716.36464984 2025-10-08,16:49:18.000,281,11041981,-795,0,1759942157,15155.81532632,174.34817615999782,50716.29477864 2025-10-08,16:49:19.000,281,11042023,-795,0,1759942158,15155.822062629995,174.3834218100019,50716.29477864 2025-10-08,16:49:20.000,281,11042039,-795,0,1759942159,15155.822062629995,174.3340778999991,50716.350675600006 2025-10-08,16:49:21.000,281,11042003,-795,0,1759942160,15155.79511739,174.31997964000038,50716.36464984 2025-10-08,16:49:22.000,281,11042020,-795,0,1759942161,15155.69407274,174.31293051000102,50716.31574 2025-10-08,16:49:23.000,281,11042013,-795,0,1759942162,15155.60650070999,174.24948833999952,50716.16901048 2025-10-08,16:49:24.000,281,11041987,-795,0,1759942163,15155.680600119995,174.25653746999888,50716.33670136 2025-10-08,16:49:25.000,281,11041989,-795,0,1759942164,15155.65365488,174.24243921000016,50716.30176576001 2025-10-08,16:49:26.000,281,11042021,-755,0,1759942165,15155.64691856999,174.22834095000144,50716.31574 2025-10-08,16:49:27.000,281,11041992,-795,0,1759942166,15155.59302809,174.19309530000464,50716.31574 2025-10-08,16:49:28.000,281,11041972,-795,0,1759942167,15155.619973329995,174.15784965000057,50716.30176576001 2025-10-08,16:49:29.000,281,11042026,-795,0,1759942168,15155.62670963999,174.12965313000313,50716.32272712001 2025-10-08,16:49:30.000,281,11041983,-795,0,1759942169,15155.62670963999,174.08030922000034,50716.280804400005 2025-10-08,16:49:31.000,281,11041960,-795,0,1759942170,15155.619973329995,174.01686704999884,50716.30176576001 2025-10-08,16:49:32.000,281,11041963,-795,0,1759942171,15155.66712749999,173.97457227000268,50716.32272712001 2025-10-08,16:49:33.000,281,11042008,-795,0,1759942172,15155.579555469994,173.96047401000396,50716.113113520005 2025-10-08,16:49:34.000,281,11041976,-795,0,1759942173,15155.700809049995,173.91817923000053,50716.35766272 2025-10-08,16:49:35.000,281,11042002,-795,0,1759942174,15155.68733642999,173.9252283599999,50716.30176576001 2025-10-08,16:49:36.000,281,11042040,-795,0,1759942175,15155.71428167,173.89703184000246,50716.378624080004 2025-10-08,16:49:37.000,281,11042030,-795,0,1759942176,15155.700809049995,173.89703184000246,50716.29477864 2025-10-08,16:49:38.000,281,11041985,-795,0,1759942177,15155.67386381,173.86178618999838,50716.34368848001 2025-10-08,16:49:39.000,281,11042026,-795,0,1759942178,15155.69407274,173.81949141000223,50716.30176576001 2025-10-08,16:49:40.000,281,11042010,-795,0,1759942179,15155.63344595,173.81949141000223,50716.29477864 2025-10-08,16:49:41.000,281,11041994,-795,0,1759942180,15155.67386381,173.79834402000415,50716.30875288 2025-10-08,16:49:42.000,281,11042009,-795,0,1759942181,15155.66712749999,173.77014749999944,50716.26683016 2025-10-08,16:49:43.000,281,11042004,-795,0,1759942182,15155.65365488,173.76309837000008,50716.17599760001 2025-10-08,16:49:44.000,281,11042003,-795,0,1759942183,15155.7344906,173.71375446000457,50716.30875288 2025-10-08,16:49:45.000,281,11042003,-795,0,1759942184,15155.741226909995,173.67145968000113,50716.32272712001 2025-10-08,16:49:46.000,281,11042022,-795,0,1759942185,15155.79511739,173.66441055000178,50716.31574 2025-10-08,16:49:47.000,281,11042048,-795,0,1759942186,15155.80859000999,173.65031229000306,50716.37163696001 2025-10-08,16:49:48.000,281,11042006,-795,0,1759942187,15155.822062629995,173.62211576999835,50716.350675600006 2025-10-08,16:49:49.000,281,11041998,-795,0,1759942188,15155.842271559995,173.62211576999835,50716.280804400005 2025-10-08,16:49:50.000,281,11042014,-795,0,1759942189,15155.882689419996,173.5939192500009,50716.30875288 2025-10-08,16:49:51.000,281,11042015,-795,0,1759942190,15155.943316209996,173.60096838000027,50716.29477864 2025-10-08,16:49:52.000,281,11042021,-795,0,1759942191,15155.91637097,173.56572273000347,50716.28779152 2025-10-08,16:49:53.000,281,11042015,-795,0,1759942192,15155.80859000999,173.5798209900022,50716.015293840006 2025-10-08,16:49:54.000,281,11042016,-795,0,1759942193,15155.86921679999,173.5586736000041,50716.182984720006 2025-10-08,16:49:55.000,281,11042009,-795,0,1759942194,15155.88942572999,173.5304770799994,50716.23888168 2025-10-08,16:49:56.000,281,11041993,-795,0,1759942195,15155.923107279996,173.53752620999876,50716.21792032 2025-10-08,16:49:57.000,281,11041998,-795,0,1759942196,15155.90963465999,173.53752620999876,50716.20394608001 2025-10-08,16:49:58.000,281,11042008,-795,0,1759942197,15155.86921679999,173.5304770799994,50716.22490744001 2025-10-08,16:49:59.000,281,11042037,-795,0,1759942198,15155.86921679999,173.52342795000004,50716.31574 2025-10-08,16:50:00.000,281,11042035,-795,0,1759942199,15155.929843589991,173.4952314300026,50716.40657256 2025-10-08,16:50:01.000,281,11042023,-795,0,1759942200,15155.9365799,173.44588751999981,50716.29477864 2025-10-08,16:50:02.000,281,11041987,-795,0,1759942201,15155.91637097,173.3965436100043,50716.27381728001 2025-10-08,16:50:03.000,281,11041993,-795,0,1759942202,15155.89616204,173.3824453499983,50716.05022944 2025-10-08,16:50:04.000,281,11042009,-795,0,1759942203,15156.024151929996,173.3824453499983,50716.23888168 2025-10-08,16:50:05.000,281,11041970,-795,0,1759942204,15156.084778719996,173.41769100000238,50716.28779152 2025-10-08,16:50:06.000,281,11042043,-795,0,1759942205,15156.158878130002,173.41769100000238,50716.26683016 2025-10-08,16:50:07.000,281,11042010,-795,0,1759942206,15156.232977539992,173.35424883000087,50716.231894560005 2025-10-08,16:50:08.000,281,11042037,-795,0,1759942207,15156.253186469992,173.32605231000343,50716.21792032 2025-10-08,16:50:09.000,281,11042006,-795,0,1759942208,15156.273395399992,173.35424883000087,50716.22490744001 2025-10-08,16:50:10.000,281,11042000,-795,0,1759942209,15156.293604329992,173.31195405000472,50716.18997184 2025-10-08,16:50:11.000,281,11041965,-795,0,1759942210,15156.367703739998,173.29785578999872,50716.182984720006 2025-10-08,16:50:12.000,281,11041948,-795,0,1759942211,15156.381176360002,173.30490491999808,50716.19695896 2025-10-08,16:50:13.000,281,11041997,-795,0,1759942212,15156.387912669998,173.26965927000128,50716.113113520005 2025-10-08,16:50:14.000,281,11042014,-795,0,1759942213,15156.455275769993,173.27670840000064,50716.26683016 2025-10-08,16:50:15.000,281,11041986,-795,0,1759942214,15156.475484699993,173.27670840000064,50716.27381728001 2025-10-08,16:50:16.000,281,11041998,-795,0,1759942215,15156.462012079988,173.28375753,50716.22490744001 2025-10-08,16:50:17.000,281,11042029,-795,0,1759942216,15156.468748389998,173.26965927000128,50716.26683016 2025-10-08,16:50:18.000,281,11042016,-795,0,1759942217,15156.502429939988,173.22736448999785,50716.32272712001 2025-10-08,16:50:19.000,281,11042043,-795,0,1759942218,15156.509166249998,173.19916797000042,50716.28779152 2025-10-08,16:50:20.000,281,11042006,-795,0,1759942219,15156.509166249998,173.16392232000362,50716.280804400005 2025-10-08,16:50:21.000,281,11042014,-795,0,1759942220,15156.522638869988,173.09343102000275,50716.28779152 2025-10-08,16:50:22.000,281,11042031,-795,0,1759942221,15156.556320419993,173.07228363000468,50716.28779152 2025-10-08,16:50:23.000,281,11041972,-795,0,1759942222,15156.556320419993,173.00884146000317,50716.26683016 2025-10-08,16:50:24.000,281,11042036,-795,0,1759942223,15156.603474589989,173.0017923300038,50716.30176576001 2025-10-08,16:50:25.000,281,11041998,-795,0,1759942224,15156.650628759999,172.95244842000102,50716.25285592001 2025-10-08,16:50:26.000,281,11041990,-795,0,1759942225,15156.670837689999,172.93130103000294,50716.26683016 2025-10-08,16:50:27.000,281,11041994,-795,0,1759942226,15156.664101379989,172.91720277000422,50716.30176576001 2025-10-08,16:50:28.000,281,11042012,-795,0,1759942227,15156.72472816999,172.92425190000358,50716.231894560005 2025-10-08,16:50:29.000,281,11042018,-795,0,1759942228,15156.74493709999,172.91015364000486,50716.27381728001 2025-10-08,16:50:30.000,281,11041997,-795,0,1759942229,15156.717991859994,172.8890062499995,50716.27381728001 2025-10-08,16:50:31.000,281,11041974,-795,0,1759942230,15156.731464479999,172.8890062499995,50716.28779152 2025-10-08,16:50:32.000,281,11042010,-795,0,1759942231,15156.697782929994,172.91015364000486,50716.21792032 2025-10-08,16:50:33.000,281,11042005,-795,0,1759942232,15156.670837689999,172.91720277000422,50716.182984720006 2025-10-08,16:50:34.000,281,11041981,-795,0,1759942233,15156.670837689999,172.94539929000166,50716.25984304 2025-10-08,16:50:35.000,281,11041966,-795,0,1759942234,15156.637156139994,172.92425190000358,50716.162023360004 2025-10-08,16:50:36.000,281,11041987,-795,0,1759942235,15156.643892449989,172.92425190000358,50716.22490744001 2025-10-08,16:50:37.000,281,11042027,-795,0,1759942236,15156.590001969998,172.90310450999823,50716.13407488001 2025-10-08,16:50:38.000,281,11041972,-795,0,1759942237,15156.630419829999,172.93130103000294,50716.09913928 2025-10-08,16:50:39.000,281,11041954,-795,0,1759942238,15156.677573999994,172.89605537999887,50716.18997184 2025-10-08,16:50:40.000,281,11041931,-795,0,1759942239,15156.70451923999,172.88195712000015,50716.23888168 2025-10-08,16:50:41.000,281,11041957,-795,0,1759942240,15156.76514602999,172.88195712000015,50716.25285592001 2025-10-08,16:50:42.000,281,11041993,-795,0,1759942241,15156.798827579994,172.83261321000464,50716.231894560005 2025-10-08,16:50:43.000,281,11041995,-795,0,1759942242,15156.74493709999,172.88195712000015,50716.07817792 2025-10-08,16:50:44.000,281,11041982,-795,0,1759942243,15156.84598174999,172.88195712000015,50716.13407488001 2025-10-08,16:50:45.000,281,11041971,-795,0,1759942244,15156.859454369995,172.90310450999823,50716.20394608001 2025-10-08,16:50:46.000,281,11041970,-795,0,1759942245,15156.859454369995,172.91720277000422,50716.162023360004 2025-10-08,16:50:47.000,281,11041971,-795,0,1759942246,15156.83250913,172.89605537999887,50716.127087759996 2025-10-08,16:50:48.000,281,11042011,-795,0,1759942247,15156.82577281999,172.91720277000422,50716.13407488001 2025-10-08,16:50:49.000,281,11042012,-795,0,1759942248,15156.83250913,172.94539929000166,50716.10612640001 2025-10-08,16:50:50.000,281,11041977,-795,0,1759942249,15156.798827579994,172.86080973000207,50716.12010064 2025-10-08,16:50:51.000,281,11041942,-795,0,1759942250,15156.819036509994,172.88195712000015,50716.127087759996 2025-10-08,16:50:52.000,281,11041980,-795,0,1759942251,15156.78535495999,172.8749079900008,50716.15503624001 2025-10-08,16:50:53.000,281,11041930,-795,0,1759942252,15156.751673409999,172.839662340004,50716.15503624001 2025-10-08,16:50:54.000,281,11041980,-795,0,1759942253,15156.751673409999,172.825564079998,50716.18997184 2025-10-08,16:50:55.000,281,11042010,-795,0,1759942254,15156.76514602999,172.81146581999928,50716.21792032 2025-10-08,16:50:56.000,281,11042016,-795,0,1759942255,15156.76514602999,172.81851494999864,50716.25984304 2025-10-08,16:50:57.000,281,11041998,-795,0,1759942256,15156.778618649994,172.79736756000057,50716.2109332 2025-10-08,16:50:58.000,281,11041989,-795,0,1759942257,15156.83250913,172.76212191000377,50716.26683016 2025-10-08,16:50:59.000,281,11042002,-795,0,1759942258,15156.87292699,172.7550727800044,50716.2458688 2025-10-08,16:51:00.000,281,11042000,-795,0,1759942259,15156.91334485,172.78326930000185,50716.21792032 2025-10-08,16:51:01.000,281,11042004,-795,0,1759942260,15156.95376271,172.76917104000313,50716.19695896 2025-10-08,16:51:02.000,281,11042015,-795,0,1759942261,15157.000916879995,172.74097451999842,50716.19695896 2025-10-08,16:51:03.000,281,11042029,-755,0,1759942262,15157.03459843,172.7903184300012,50716.141062 2025-10-08,16:51:04.000,281,11041973,-795,0,1759942263,15157.081752599996,172.78326930000185,50716.182984720006 2025-10-08,16:51:05.000,281,11041991,-795,0,1759942264,15157.09522522,172.81146581999928,50716.21792032 2025-10-08,16:51:06.000,281,11042009,-795,0,1759942265,15157.07501629,172.8749079900008,50716.141062 2025-10-08,16:51:07.000,281,11041978,-795,0,1759942266,15157.06827997999,172.8890062499995,50716.17599760001 2025-10-08,16:51:08.000,281,11041948,-795,0,1759942267,15157.041334739995,172.91015364000486,50716.18997184 2025-10-08,16:51:09.000,281,11042027,-795,0,1759942268,15157.021125809995,172.92425190000358,50716.23888168 2025-10-08,16:51:10.000,281,11041957,-795,0,1759942269,15156.960499019995,172.91720277000422,50716.231894560005 2025-10-08,16:51:11.000,281,11041997,-795,0,1759942270,15156.95376271,172.90310450999823,50716.20394608001 2025-10-08,16:51:12.000,281,11041990,-795,0,1759942271,15156.920081159995,172.89605537999887,50716.20394608001 2025-10-08,16:51:13.000,281,11042020,-795,0,1759942272,15156.879663299995,172.91015364000486,50716.05022944 2025-10-08,16:51:14.000,281,11041996,-755,0,1759942273,15156.920081159995,172.9383501600023,50716.16901048 2025-10-08,16:51:15.000,281,11041957,-795,0,1759942274,15156.97397164,172.90310450999823,50716.141062 2025-10-08,16:51:16.000,281,11041991,-795,0,1759942275,15156.99418057,172.8890062499995,50716.2458688 2025-10-08,16:51:17.000,281,11042029,-795,0,1759942276,15156.99418057,172.85376060000272,50716.15503624001 2025-10-08,16:51:18.000,281,11042016,-795,0,1759942277,15156.99418057,172.83261321000464,50716.18997184 2025-10-08,16:51:19.000,281,11041990,-795,0,1759942278,15157.101961529996,172.80441668999993,50716.182984720006 2025-10-08,16:51:20.000,281,11041975,-795,0,1759942279,15157.101961529996,172.80441668999993,50716.162023360004 2025-10-08,16:51:21.000,281,11041973,-795,0,1759942280,15157.169324629991,172.80441668999993,50716.14804912 2025-10-08,16:51:22.000,281,11041976,-795,0,1759942281,15157.19626987,172.73392538999906,50716.182984720006 2025-10-08,16:51:23.000,281,11042009,-795,0,1759942282,15157.101961529996,172.7268762599997,50716.05721656001 2025-10-08,16:51:24.000,281,11041993,-795,0,1759942283,15157.15585201,172.69867974000226,50716.09215216 2025-10-08,16:51:25.000,281,11041953,-795,0,1759942284,15157.11543415,172.6916306100029,50716.127087759996 2025-10-08,16:51:26.000,281,11041989,-795,0,1759942285,15157.06827997999,172.63523757000075,50716.064203680005 2025-10-08,16:51:27.000,281,11042009,-795,0,1759942286,15157.041334739995,172.6281884400014,50716.08516504001 2025-10-08,16:51:28.000,281,11041987,-795,0,1759942287,15157.05480736,172.62113931000204,50716.113113520005 2025-10-08,16:51:29.000,281,11042019,-795,0,1759942288,15157.021125809995,172.58589365999796,50716.05022944 2025-10-08,16:51:30.000,281,11042017,-795,0,1759942289,15156.96723532999,172.5788445299986,50716.07817792 2025-10-08,16:51:31.000,281,11041988,-795,0,1759942290,15156.940290089995,172.5929427900046,50716.10612640001 2025-10-08,16:51:32.000,281,11041999,-795,0,1759942291,15156.98744425999,172.59999192000396,50716.141062 2025-10-08,16:51:33.000,281,11041965,-795,0,1759942292,15156.960499019995,172.5788445299986,50716.00830672001 2025-10-08,16:51:34.000,281,11041976,-795,0,1759942293,15157.02786211999,172.5647462699999,50716.18997184 2025-10-08,16:51:35.000,281,11041997,-795,0,1759942294,15157.021125809995,172.59999192000396,50716.231894560005 2025-10-08,16:51:36.000,281,11042000,-795,0,1759942295,15157.04807104999,172.5647462699999,50716.20394608001 2025-10-08,16:51:37.000,281,11042004,-795,0,1759942296,15157.06827997999,172.59999192000396,50716.19695896 2025-10-08,16:51:38.000,281,11041981,-795,0,1759942297,15157.142379389996,172.55769714000053,50716.16901048 2025-10-08,16:51:39.000,281,11041978,-795,0,1759942298,15157.182797249996,172.5435988800018,50716.20394608001 2025-10-08,16:51:40.000,281,11041990,-795,0,1759942299,15157.209742489991,172.55769714000053,50716.13407488001 2025-10-08,16:51:41.000,281,11041975,-795,0,1759942300,15157.256896660001,172.55064801000117,50716.231894560005 2025-10-08,16:51:42.000,281,11042008,-795,0,1759942301,15157.304050829996,172.49425496999902,50716.20394608001 2025-10-08,16:51:43.000,281,11041985,-795,0,1759942302,15157.250160349991,172.45196019000286,50716.064203680005 2025-10-08,16:51:44.000,281,11041969,-795,0,1759942303,15157.304050829996,172.43786193000415,50716.182984720006 2025-10-08,16:51:45.000,281,11042018,-795,0,1759942304,15157.310787139992,172.36032150000392,50716.15503624001 2025-10-08,16:51:46.000,281,11041966,-795,0,1759942305,15157.304050829996,172.3180267200005,50716.141062 2025-10-08,16:51:47.000,281,11042008,-795,0,1759942306,15157.297314520001,172.27573194000433,50716.18997184 2025-10-08,16:51:48.000,281,11042003,-795,0,1759942307,15157.290578209992,172.1981915100041,50716.16901048 2025-10-08,16:51:49.000,281,11041992,-795,0,1759942308,15157.310787139992,172.14179847000196,50716.182984720006 2025-10-08,16:51:50.000,281,11041988,-795,0,1759942309,15157.330996069992,172.07835630000045,50716.231894560005 2025-10-08,16:51:51.000,281,11042021,-795,0,1759942310,15157.364677619997,172.01491412999894,50716.23888168 2025-10-08,16:51:52.000,281,11042025,-795,0,1759942311,15157.384886549997,171.97966848000215,50716.25285592001 2025-10-08,16:51:53.000,281,11042002,-795,0,1759942312,15157.371413929992,171.94442282999808,50716.10612640001 2025-10-08,16:51:54.000,281,11042006,-795,0,1759942313,15157.425304409997,171.92327544,50716.22490744001 2025-10-08,16:51:55.000,281,11041977,-795,0,1759942314,15157.418568100002,171.93737369999872,50716.29477864 2025-10-08,16:51:56.000,281,11041971,-795,0,1759942315,15157.411831789992,171.88098066000384,50716.25285592001 2025-10-08,16:51:57.000,281,11041996,-795,0,1759942316,15157.432040719992,171.86688239999785,50716.2458688 2025-10-08,16:51:58.000,281,11042011,-795,0,1759942317,15157.445513339997,171.8598332699985,50716.23888168 2025-10-08,16:51:59.000,281,11041994,-795,0,1759942318,15157.425304409997,171.8880297900032,50716.25984304 2025-10-08,16:52:00.000,281,11041959,-795,0,1759942319,15157.405095479997,171.90917718000128,50716.182984720006 2025-10-08,16:52:01.000,281,11041992,-795,0,1759942320,15157.398359170002,171.8880297900032,50716.19695896 2025-10-08,16:52:02.000,281,11042013,-795,0,1759942321,15157.418568100002,171.85278413999913,50716.20394608001 2025-10-08,16:52:03.000,281,11042040,-795,0,1759942322,15157.310787139992,171.81753849000233,50716.08516504001 2025-10-08,16:52:04.000,281,11042032,-795,0,1759942323,15157.357941310001,171.83163675000105,50716.18997184 2025-10-08,16:52:05.000,281,11041990,-795,0,1759942324,15157.290578209992,171.86688239999785,50716.21792032 2025-10-08,16:52:06.000,281,11041991,-795,0,1759942325,15157.297314520001,171.8386858800004,50716.20394608001 2025-10-08,16:52:07.000,281,11042003,-795,0,1759942326,15157.283841899996,171.80344023000362,50716.25285592001 2025-10-08,16:52:08.000,281,11041983,-795,0,1759942327,15157.304050829996,171.76819457999954,50716.20394608001 2025-10-08,16:52:09.000,281,11041975,-795,0,1759942328,15157.310787139992,171.76114545000019,50716.16901048 2025-10-08,16:52:10.000,281,11041977,-795,0,1759942329,15157.283841899996,171.7893419700049,50716.18997184 2025-10-08,16:52:11.000,281,11042016,-795,0,1759942330,15157.310787139992,171.78229283999826,50716.18997184 2025-10-08,16:52:12.000,281,11041988,-795,0,1759942331,15157.337732380001,171.78229283999826,50716.18997184 2025-10-08,16:52:13.000,281,11042006,-795,0,1759942332,15157.371413929992,171.81753849000233,50716.162023360004 2025-10-08,16:52:14.000,281,11041975,-715,0,1759942333,15157.418568100002,171.8245876200017,50716.17599760001 2025-10-08,16:52:15.000,281,11041993,-795,0,1759942334,15157.411831789992,171.88098066000384,50716.162023360004 2025-10-08,16:52:16.000,281,11042007,-795,0,1759942335,15157.432040719992,171.87393153000448,50716.17599760001 2025-10-08,16:52:17.000,281,11042010,-795,0,1759942336,15157.506140129997,171.8880297900032,50716.182984720006 2025-10-08,16:52:18.000,281,11042025,-795,0,1759942337,15157.485931199997,171.9514719600047,50716.22490744001 2025-10-08,16:52:19.000,281,11041991,-795,0,1759942338,15157.519612750002,171.92327544,50716.22490744001 2025-10-08,16:52:20.000,281,11041993,-795,0,1759942339,15157.526349059997,172.00081587000022,50716.231894560005 2025-10-08,16:52:21.000,281,11042021,-795,0,1759942340,15157.560030610002,171.99376674000086,50716.21792032 2025-10-08,16:52:22.000,281,11042017,-795,0,1759942341,15157.600448470002,172.02901238999766,50716.17599760001 2025-10-08,16:52:23.000,281,11041971,-795,0,1759942342,15157.533085369992,172.050159780003,50716.113113520005 2025-10-08,16:52:24.000,281,11042039,-795,0,1759942343,15157.600448470002,172.12770021000324,50716.2458688 2025-10-08,16:52:25.000,281,11042015,-795,0,1759942344,15157.613921089993,172.12770021000324,50716.162023360004 2025-10-08,16:52:26.000,281,11041996,-795,0,1759942345,15157.607184779998,172.15589673000068,50716.21792032 2025-10-08,16:52:27.000,281,11041995,-795,0,1759942346,15157.634130019993,172.14884760000132,50716.19695896 2025-10-08,16:52:28.000,281,11041996,-795,0,1759942347,15157.634130019993,172.21933890000219,50716.27381728001 2025-10-08,16:52:29.000,281,11041976,-795,0,1759942348,15157.620657400003,172.20524064000347,50716.18997184 2025-10-08,16:52:30.000,281,11041983,-795,0,1759942349,15157.600448470002,172.21933890000219,50716.22490744001 2025-10-08,16:52:31.000,281,11042024,-795,0,1759942350,15157.634130019993,172.20524064000347,50716.2458688 2025-10-08,16:52:32.000,281,11042020,-795,0,1759942351,15157.593712159993,172.1699949899994,50716.25984304 2025-10-08,16:52:33.000,281,11042012,-795,0,1759942352,15157.485931199997,172.14884760000132,50716.03625520001 2025-10-08,16:52:34.000,281,11042036,-795,0,1759942353,15157.573503229993,172.15589673000068,50716.26683016 2025-10-08,16:52:35.000,281,11041995,-795,0,1759942354,15157.553294299993,172.12770021000324,50716.280804400005 2025-10-08,16:52:36.000,281,11041985,-795,0,1759942355,15157.539821680002,172.12770021000324,50716.25984304 2025-10-08,16:52:37.000,281,11042002,-795,0,1759942356,15157.492667509992,172.0854054299998,50716.27381728001 2025-10-08,16:52:38.000,281,11042006,-795,0,1759942357,15157.438777030002,172.09245455999917,50716.22490744001 2025-10-08,16:52:39.000,281,11042004,-795,0,1759942358,15157.405095479997,172.04311065000365,50716.19695896 2025-10-08,16:52:40.000,281,11042017,-795,0,1759942359,15157.364677619997,172.09245455999917,50716.26683016 2025-10-08,16:52:41.000,281,11041969,-795,0,1759942360,15157.304050829996,172.05720891000237,50716.19695896 2025-10-08,16:52:42.000,281,11041980,-795,0,1759942361,15157.290578209992,172.050159780003,50716.20394608001 2025-10-08,16:52:43.000,281,11042015,-795,0,1759942362,15157.182797249996,172.05720891000237,50716.14804912 2025-10-08,16:52:44.000,281,11042011,-795,0,1759942363,15157.223215109996,172.04311065000365,50716.25984304 2025-10-08,16:52:45.000,281,11042050,-795,0,1759942364,15157.203006179996,172.0713071700011,50716.30875288 2025-10-08,16:52:46.000,281,11042020,-795,0,1759942365,15157.13564308,172.06425804000173,50716.27381728001 2025-10-08,16:52:47.000,281,11042011,-795,0,1759942366,15157.08848890999,172.06425804000173,50716.32272712001 2025-10-08,16:52:48.000,281,11042018,-795,0,1759942367,15157.041334739995,172.09245455999917,50716.26683016 2025-10-08,16:52:49.000,281,11042017,-795,0,1759942368,15157.03459843,172.09245455999917,50716.30176576001 2025-10-08,16:52:50.000,281,11041975,-795,0,1759942369,15156.980707949995,172.050159780003,50716.36464984 2025-10-08,16:52:51.000,281,11042021,-795,0,1759942370,15156.97397164,172.050159780003,50716.29477864 2025-10-08,16:52:52.000,281,11042014,-795,0,1759942371,15157.02786211999,172.04311065000365,50716.31574 2025-10-08,16:52:53.000,281,11042006,-795,0,1759942372,15156.96723532999,171.9867176100015,50716.21792032 2025-10-08,16:52:54.000,281,11042046,-795,0,1759942373,15157.021125809995,172.02901238999766,50716.30875288 2025-10-08,16:52:55.000,281,11042007,-795,0,1759942374,15157.02786211999,172.00081587000022,50716.329714240004 2025-10-08,16:52:56.000,281,11042057,-795,0,1759942375,15157.061543669995,171.9514719600047,50716.34368848001 2025-10-08,16:52:57.000,281,11042024,-795,0,1759942376,15157.07501629,171.90212805000192,50716.378624080004 2025-10-08,16:52:58.000,281,11042036,-795,0,1759942377,15157.13564308,171.90917718000128,50716.37163696001 2025-10-08,16:52:59.000,281,11042022,-795,0,1759942378,15157.15585201,171.8880297900032,50716.37163696001 2025-10-08,16:53:00.000,281,11042043,-795,0,1759942379,15157.250160349991,171.88098066000384,50716.42054680001 2025-10-08,16:53:01.000,281,11042013,-795,0,1759942380,15157.263632969996,171.81753849000233,50716.42054680001 2025-10-08,16:53:02.000,281,11042002,-795,0,1759942381,15157.256896660001,171.8245876200017,50716.350675600006 2025-10-08,16:53:03.000,281,11042043,-795,0,1759942382,15157.236687730001,171.8245876200017,50716.29477864 2025-10-08,16:53:04.000,281,11042030,-795,0,1759942383,15157.290578209992,171.7752437099989,50716.32272712001 2025-10-08,16:53:05.000,281,11042038,-795,0,1759942384,15157.236687730001,171.7258998000034,50716.37163696001 2025-10-08,16:53:06.000,281,11042027,-795,0,1759942385,15157.297314520001,171.6765558900006,50716.350675600006 2025-10-08,16:53:07.000,281,11041974,-795,0,1759942386,15157.290578209992,171.66245763000188,50716.41355968 2025-10-08,16:53:08.000,281,11042017,-795,0,1759942387,15157.324259759996,171.5778680700023,50716.42753392 2025-10-08,16:53:09.000,281,11042025,-795,0,1759942388,15157.357941310001,171.50737677000143,50716.44150816001 2025-10-08,16:53:10.000,281,11041971,-795,0,1759942389,15157.371413929992,171.45098372999928,50716.42753392 2025-10-08,16:53:11.000,281,11042026,-795,0,1759942390,15157.384886549997,171.43688547000056,50716.44150816001 2025-10-08,16:53:12.000,281,11041996,-795,0,1759942391,15157.445513339997,171.3663941699997,50716.42054680001 2025-10-08,16:53:13.000,281,11042026,-795,0,1759942392,15157.418568100002,171.31000113000482,50716.350675600006 2025-10-08,16:53:14.000,281,11042040,-795,0,1759942393,15157.304050829996,171.27475548000075,50716.182984720006 2025-10-08,16:53:15.000,281,11042003,-795,0,1759942394,15157.465722269997,171.2465589600033,50716.48343088 2025-10-08,16:53:16.000,281,11042036,-795,0,1759942395,15157.438777030002,171.2183624399986,50716.4554824 2025-10-08,16:53:17.000,281,11041992,-795,0,1759942396,15157.465722269997,171.17606766000245,50716.49041800001 2025-10-08,16:53:18.000,281,11042047,-795,0,1759942397,15157.492667509992,171.1690185300031,50716.44150816001 2025-10-08,16:53:19.000,281,11042016,-795,0,1759942398,15157.506140129997,171.13377287999901,50716.43452104 2025-10-08,16:53:20.000,281,11041992,-795,0,1759942399,15157.512876439992,171.12672374999966,50716.399585440005 2025-10-08,16:53:21.000,281,11042019,-795,0,1759942400,15157.546557989997,171.10557636000158,50716.42054680001 2025-10-08,16:53:22.000,281,11042028,-795,0,1759942401,15157.553294299993,171.0844289700035,50716.280804400005 2025-10-08,16:53:23.000,281,11042022,-795,0,1759942402,15157.533085369992,171.12672374999966,50716.329714240004 2025-10-08,16:53:24.000,281,11042016,-795,0,1759942403,15157.546557989997,171.10557636000158,50716.350675600006 2025-10-08,16:53:25.000,281,11041997,-795,0,1759942404,15157.512876439992,171.04918331999943,50716.4554824 2025-10-08,16:53:26.000,281,11042063,-795,0,1759942405,15157.512876439992,171.00688854000327,50716.350675600006 2025-10-08,16:53:27.000,281,11042024,-795,0,1759942406,15157.485931199997,170.98574114999792,50716.40657256 2025-10-08,16:53:28.000,281,11042041,-795,0,1759942407,15157.512876439992,170.9082007199977,50716.378624080004 2025-10-08,16:53:29.000,281,11042036,-795,0,1759942408,15157.512876439992,170.89410245999898,50716.39259832001 2025-10-08,16:53:30.000,281,11041913,-795,0,1759942409,15157.526349059997,170.8236111599981,50716.3856112 2025-10-08,16:53:31.000,281,11041989,-795,0,1759942410,15157.607184779998,170.8377094200041,50716.3856112 2025-10-08,16:53:32.000,281,11042001,-795,0,1759942411,15157.634130019993,170.8236111599981,50716.36464984 2025-10-08,16:53:33.000,281,11041998,-795,0,1759942412,15157.634130019993,170.79541464000067,50716.350675600006 2025-10-08,16:53:34.000,281,11041974,-795,0,1759942413,15157.721702049988,170.76721812000324,50716.41355968 2025-10-08,16:53:35.000,281,11041973,-795,0,1759942414,15157.728438359998,170.76016899000388,50716.3856112 2025-10-08,16:53:36.000,281,11042018,-795,0,1759942415,15157.775592529993,170.73197246999916,50716.36464984 2025-10-08,16:53:37.000,281,11042023,-795,0,1759942416,15157.795801459994,170.71787421000045,50716.40657256 2025-10-08,16:53:38.000,281,11041977,-795,0,1759942417,15157.816010389994,170.73902159999852,50716.37163696001 2025-10-08,16:53:39.000,281,11042023,-795,0,1759942418,15157.849691939999,170.74607072999788,50716.35766272 2025-10-08,16:53:40.000,281,11041980,-795,0,1759942419,15157.768856219998,170.79541464000067,50716.39259832001 2025-10-08,16:53:41.000,281,11041996,-795,0,1759942420,15157.728438359998,170.80246377000003,50716.39259832001 2025-10-08,16:53:42.000,281,11041990,-795,0,1759942421,15157.714965739993,170.8236111599981,50716.42753392 2025-10-08,16:53:43.000,281,11041991,-795,0,1759942422,15157.694756809993,170.76016899000388,50716.34368848001 2025-10-08,16:53:44.000,281,11041998,-795,0,1759942423,15157.735174669993,170.76016899000388,50716.42054680001 2025-10-08,16:53:45.000,281,11041931,-795,0,1759942424,15157.741910979988,170.75311986000452,50716.4554824 2025-10-08,16:53:46.000,281,11042001,-795,0,1759942425,15157.748647289998,170.71787421000045,50716.399585440005 2025-10-08,16:53:47.000,281,11042009,-795,0,1759942426,15157.748647289998,170.7108250800011,50716.46246952 2025-10-08,16:53:48.000,281,11041958,-795,0,1759942427,15157.741910979988,170.69672682000237,50716.43452104 2025-10-08,16:53:49.000,281,11042015,-795,0,1759942428,15157.728438359998,170.65443203999894,50716.42054680001 2025-10-08,16:53:50.000,281,11041978,-795,0,1759942429,15157.735174669993,170.59803900000406,50716.42753392 2025-10-08,16:53:51.000,281,11041992,-795,0,1759942430,15157.755383599993,170.5768916099987,50716.3856112 2025-10-08,16:53:52.000,281,11041988,-795,0,1759942431,15157.741910979988,170.59803900000406,50716.42753392 2025-10-08,16:53:53.000,281,11041977,-795,0,1759942432,15157.607184779998,170.49935117999848,50716.12010064 2025-10-08,16:53:54.000,281,11041953,-795,0,1759942433,15157.741910979988,170.55574422000063,50716.43452104 2025-10-08,16:53:55.000,281,11041961,-795,0,1759942434,15157.701493119988,170.54164596000192,50716.42753392 2025-10-08,16:53:56.000,281,11041942,-795,0,1759942435,15157.701493119988,170.53459683000256,50716.39259832001 2025-10-08,16:53:57.000,281,11041992,-795,0,1759942436,15157.674547879993,170.5275477000032,50716.46945664001 2025-10-08,16:53:58.000,281,11041979,-795,0,1759942437,15157.613921089993,170.5275477000032,50716.46945664001 2025-10-08,16:53:59.000,281,11041975,-795,0,1759942438,15157.627393709998,170.52049857000384,50716.49041800001 2025-10-08,16:54:00.000,281,11042005,-795,0,1759942439,15157.573503229993,170.49230204999913,50716.42054680001 2025-10-08,16:54:01.000,281,11042015,-795,0,1759942440,15157.533085369992,170.51344944000448,50716.33670136 2025-10-08,16:54:02.000,281,11042020,-795,0,1759942441,15157.539821680002,170.48525291999977,50716.37163696001 2025-10-08,16:54:03.000,281,11041982,-795,0,1759942442,15157.499403820002,170.45000727000297,50716.36464984 2025-10-08,16:54:04.000,281,11041995,-795,0,1759942443,15157.472458579992,170.45705640000233,50716.39259832001 2025-10-08,16:54:05.000,281,11042003,-795,0,1759942444,15157.438777030002,170.47115466000105,50716.35766272 2025-10-08,16:54:06.000,281,11041969,-795,0,1759942445,15157.432040719992,170.4641055300017,50716.37163696001 2025-10-08,16:54:07.000,281,11041974,-795,0,1759942446,15157.364677619997,170.4147616199989,50716.46246952 2025-10-08,16:54:08.000,281,11041946,-795,0,1759942447,15157.351204999992,170.4147616199989,50716.42753392 2025-10-08,16:54:09.000,281,11041949,-795,0,1759942448,15157.351204999992,170.4429581400036,50716.46246952 2025-10-08,16:54:10.000,281,11041990,-795,0,1759942449,15157.317523450001,170.36541771000338,50716.44150816001 2025-10-08,16:54:11.000,281,11042043,-795,0,1759942450,15157.263632969996,170.39361423000082,50716.46945664001 2025-10-08,16:54:12.000,281,11042003,-795,0,1759942451,15157.243424039996,170.43590901000425,50716.47644376 2025-10-08,16:54:13.000,281,11041975,-795,0,1759942452,15157.07501629,170.39361423000082,50716.25984304 2025-10-08,16:54:14.000,281,11042002,-795,0,1759942453,15157.162588319996,170.4147616199989,50716.46945664001 2025-10-08,16:54:15.000,281,11041970,-795,0,1759942454,15157.06827997999,170.4429581400036,50716.49041800001 2025-10-08,16:54:16.000,281,11041977,-795,0,1759942455,15157.041334739995,170.45705640000233,50716.50439224 2025-10-08,16:54:17.000,281,11041961,-795,0,1759942456,15156.98744425999,170.45000727000297,50716.43452104 2025-10-08,16:54:18.000,281,11042001,-795,0,1759942457,15156.95376271,170.4429581400036,50716.518366480006 2025-10-08,16:54:19.000,281,11041957,-795,0,1759942458,15156.92681746999,170.4147616199989,50716.518366480006 2025-10-08,16:54:20.000,281,11041988,-795,0,1759942459,15156.879663299995,170.4641055300017,50716.58125056 2025-10-08,16:54:21.000,281,11041997,-795,0,1759942460,15156.85271806,170.4641055300017,50716.55330208 2025-10-08,16:54:22.000,281,11041991,-795,0,1759942461,15156.819036509994,170.4429581400036,50716.47644376 2025-10-08,16:54:23.000,281,11041972,-795,0,1759942462,15156.691046619999,170.4429581400036,50716.22490744001 2025-10-08,16:54:24.000,281,11041973,-795,0,1759942463,15156.79209127,170.4429581400036,50716.5253536 2025-10-08,16:54:25.000,281,11041989,-795,0,1759942464,15156.758409719994,170.48525291999977,50716.55330208 2025-10-08,16:54:26.000,281,11042049,-795,0,1759942465,15156.758409719994,170.48525291999977,50716.47644376 2025-10-08,16:54:27.000,281,11041988,-795,0,1759942466,15156.751673409999,170.4782037900004,50716.50439224 2025-10-08,16:54:28.000,281,11042007,-795,0,1759942467,15156.758409719994,170.49230204999913,50716.53234072 2025-10-08,16:54:29.000,281,11042017,-795,0,1759942468,15156.691046619999,170.54164596000192,50716.546314960004 2025-10-08,16:54:30.000,281,11042008,-795,0,1759942469,15156.70451923999,170.5768916099987,50716.53234072 2025-10-08,16:54:31.000,281,11041989,-795,0,1759942470,15156.650628759999,170.56279335,50716.50439224 2025-10-08,16:54:32.000,281,11042004,-795,0,1759942471,15156.583265659989,170.59803900000406,50716.40657256 2025-10-08,16:54:33.000,281,11041986,-795,0,1759942472,15156.542847799989,170.54869509000127,50716.30176576001 2025-10-08,16:54:34.000,281,11041976,-795,0,1759942473,15156.563056729989,170.58394073999807,50716.3856112 2025-10-08,16:54:35.000,281,11041953,-795,0,1759942474,15156.616947209994,170.56984247999935,50716.57426344 2025-10-08,16:54:36.000,281,11041990,-795,0,1759942475,15156.637156139994,170.50640030999784,50716.55330208 2025-10-08,16:54:37.000,281,11042009,-795,0,1759942476,15156.603474589989,170.4782037900004,50716.62317328 2025-10-08,16:54:38.000,281,11042014,-795,0,1759942477,15156.569793039998,170.4641055300017,50716.53932784001 2025-10-08,16:54:39.000,281,11042008,-795,0,1759942478,15156.590001969998,170.4641055300017,50716.58125056 2025-10-08,16:54:40.000,281,11041999,-795,0,1759942479,15156.583265659989,170.4641055300017,50716.50439224 2025-10-08,16:54:41.000,281,11042001,-795,0,1759942480,15156.630419829999,170.49935117999848,50716.518366480006 2025-10-08,16:54:42.000,281,11041982,-795,0,1759942481,15156.583265659989,170.49230204999913,50716.48343088 2025-10-08,16:54:43.000,281,11042029,-795,0,1759942482,15156.556320419993,170.45000727000297,50716.37163696001 2025-10-08,16:54:44.000,281,11042006,-795,0,1759942483,15156.596738279994,170.48525291999977,50716.46246952 2025-10-08,16:54:45.000,281,11041988,-795,0,1759942484,15156.603474589989,170.51344944000448,50716.4554824 2025-10-08,16:54:46.000,281,11041968,-795,0,1759942485,15156.630419829999,170.47115466000105,50716.51137936001 2025-10-08,16:54:47.000,281,11042002,-795,0,1759942486,15156.576529349994,170.48525291999977,50716.5253536 2025-10-08,16:54:48.000,281,11041989,-795,0,1759942487,15156.569793039998,170.45000727000297,50716.57426344 2025-10-08,16:54:49.000,281,11041985,-795,0,1759942488,15156.542847799989,170.4641055300017,50716.53932784001 2025-10-08,16:54:50.000,281,11042015,-795,0,1759942489,15156.468748389998,170.43590901000425,50716.5253536 2025-10-08,16:54:51.000,281,11042004,-795,0,1759942490,15156.468748389998,170.4147616199989,50716.53234072 2025-10-08,16:54:52.000,281,11041946,-795,0,1759942491,15156.441803149988,170.38656510000146,50716.48343088 2025-10-08,16:54:53.000,281,11042016,-795,0,1759942492,15156.401385290003,170.34427031999803,50716.3856112 2025-10-08,16:54:54.000,281,11042029,-795,0,1759942493,15156.462012079988,170.33722118999867,50716.44150816001 2025-10-08,16:54:55.000,281,11041988,-795,0,1759942494,15156.475484699993,170.3160738000006,50716.46945664001 2025-10-08,16:54:56.000,281,11041990,-795,0,1759942495,15156.488957319998,170.29492641000252,50716.497405120004 2025-10-08,16:54:57.000,281,11041982,-795,0,1759942496,15156.475484699993,170.3301720599993,50716.48343088 2025-10-08,16:54:58.000,281,11042024,-795,0,1759942497,15156.515902559993,170.3301720599993,50716.58125056 2025-10-08,16:54:59.000,281,11041984,-795,0,1759942498,15156.529375179998,170.36541771000338,50716.53234072 2025-10-08,16:55:00.000,281,11042039,-795,0,1759942499,15156.556320419993,170.36541771000338,50716.497405120004 2025-10-08,16:55:01.000,281,11042023,-795,0,1759942500,15156.637156139994,170.4147616199989,50716.53234072 2025-10-08,16:55:02.000,281,11041988,-795,0,1759942501,15156.664101379989,170.42181074999826,50716.56028920001 2025-10-08,16:55:03.000,281,11041982,-795,0,1759942502,15156.643892449989,170.43590901000425,50716.350675600006 2025-10-08,16:55:04.000,281,11042036,-795,0,1759942503,15156.72472816999,170.49935117999848,50716.46246952 2025-10-08,16:55:05.000,281,11042017,-795,0,1759942504,15156.77188234,170.50640030999784,50716.4554824 2025-10-08,16:55:06.000,281,11041991,-795,0,1759942505,15156.79209127,170.49230204999913,50716.43452104 2025-10-08,16:55:07.000,281,11042000,-795,0,1759942506,15156.778618649994,170.4641055300017,50716.44150816001 2025-10-08,16:55:08.000,281,11041991,-795,0,1759942507,15156.76514602999,170.45000727000297,50716.46246952 2025-10-08,16:55:09.000,281,11042017,-795,0,1759942508,15156.798827579994,170.40771248999954,50716.497405120004 2025-10-08,16:55:10.000,281,11042032,-795,0,1759942509,15156.8123002,170.3795159700021,50716.43452104 2025-10-08,16:55:11.000,281,11042001,-795,0,1759942510,15156.879663299995,170.36541771000338,50716.49041800001 2025-10-08,16:55:12.000,281,11041992,-795,0,1759942511,15156.920081159995,170.32312292999995,50716.51137936001 2025-10-08,16:55:13.000,281,11042031,-795,0,1759942512,15156.88639960999,170.2808281500038,50716.378624080004 2025-10-08,16:55:14.000,281,11042015,-795,0,1759942513,15156.97397164,170.2808281500038,50716.50439224 2025-10-08,16:55:15.000,281,11042026,-795,0,1759942514,15157.021125809995,170.231484240001,50716.48343088 2025-10-08,16:55:16.000,281,11042009,-795,0,1759942515,15157.05480736,170.20328772000357,50716.5253536 2025-10-08,16:55:17.000,281,11042014,-795,0,1759942516,15157.061543669995,170.15394381000078,50716.50439224 2025-10-08,16:55:18.000,281,11042005,-795,0,1759942517,15157.061543669995,170.12574729000335,50716.49041800001 2025-10-08,16:55:19.000,281,11042020,-795,0,1759942518,15157.03459843,170.08345250999992,50716.399585440005 2025-10-08,16:55:20.000,281,11042004,-795,0,1759942519,15157.081752599996,170.04820686000312,50716.46246952 2025-10-08,16:55:21.000,281,11042022,-795,0,1759942520,15157.149115699991,169.99181382000097,50716.448495280005 2025-10-08,16:55:22.000,281,11042015,-795,0,1759942521,15157.149115699991,169.93542077999882,50716.39259832001 2025-10-08,16:55:23.000,281,11041990,-795,0,1759942522,15157.06827997999,169.86492947999795,50716.07817792 2025-10-08,16:55:24.000,281,11042002,-795,0,1759942523,15157.203006179996,169.8719786100046,50716.39259832001 2025-10-08,16:55:25.000,281,11042035,-795,0,1759942524,15157.223215109996,169.8578803499986,50716.32272712001 2025-10-08,16:55:26.000,281,11042014,-795,0,1759942525,15157.256896660001,169.80853644000308,50716.448495280005 2025-10-08,16:55:27.000,281,11041987,-795,0,1759942526,15157.283841899996,169.773290789999,50716.41355968 2025-10-08,16:55:28.000,281,11042019,-795,0,1759942527,15157.324259759996,169.74509427000157,50716.42753392 2025-10-08,16:55:29.000,281,11042061,-795,0,1759942528,15157.351204999992,169.660504710002,50716.41355968 2025-10-08,16:55:30.000,281,11042065,-795,0,1759942529,15157.405095479997,169.61820992999856,50716.41355968 2025-10-08,16:55:31.000,281,11042004,-795,0,1759942530,15157.445513339997,169.56181689000368,50716.41355968 2025-10-08,16:55:32.000,281,11041979,-795,0,1759942531,15157.485931199997,169.49837472000218,50716.40657256 2025-10-08,16:55:33.000,281,11041963,-795,0,1759942532,15157.418568100002,169.48427646000346,50716.15503624001 2025-10-08,16:55:34.000,281,11042029,-795,0,1759942533,15157.573503229993,169.44903080999939,50716.36464984 2025-10-08,16:55:35.000,281,11042036,-795,0,1759942534,15157.654338949993,169.44903080999939,50716.42753392 2025-10-08,16:55:36.000,281,11042008,-795,0,1759942535,15157.701493119988,169.4137851600026,50716.36464984 2025-10-08,16:55:37.000,281,11042020,-795,0,1759942536,15157.728438359998,169.43493255000067,50716.31574 2025-10-08,16:55:38.000,281,11042017,-795,0,1759942537,15157.755383599993,169.3926377700045,50716.378624080004 2025-10-08,16:55:39.000,281,11042006,-795,0,1759942538,15157.809274079998,169.42083429000195,50716.350675600006 2025-10-08,16:55:40.000,281,11042027,-795,0,1759942539,15157.816010389994,169.43493255000067,50716.378624080004 2025-10-08,16:55:41.000,281,11042030,-795,0,1759942540,15157.829483009999,169.44198168000003,50716.36464984 2025-10-08,16:55:42.000,281,11042019,-795,0,1759942541,15157.869900869999,169.4278834200013,50716.43452104 2025-10-08,16:55:43.000,281,11042001,-795,0,1759942542,15157.789065149998,169.3644412499998,50716.2109332 2025-10-08,16:55:44.000,281,11042025,-795,0,1759942543,15157.896846109994,169.4278834200013,50716.399585440005 2025-10-08,16:55:45.000,281,11041960,-795,0,1759942544,15157.937263969994,169.43493255000067,50716.448495280005 2025-10-08,16:55:46.000,281,11042029,-795,0,1759942545,15157.957472899994,169.35034299000108,50716.42753392 2025-10-08,16:55:47.000,281,11042032,-795,0,1759942546,15157.977681829994,169.33624473000236,50716.44150816001 2025-10-08,16:55:48.000,281,11041991,-795,0,1759942547,15157.96420920999,169.3644412499998,50716.4554824 2025-10-08,16:55:49.000,281,11042001,-795,0,1759942548,15157.98441813999,169.3644412499998,50716.37163696001 2025-10-08,16:55:50.000,281,11041961,-795,0,1759942549,15158.02483599999,169.33624473000236,50716.39259832001 2025-10-08,16:55:51.000,281,11042017,-795,0,1759942550,15158.11240803,169.3009990799983,50716.42753392 2025-10-08,16:55:52.000,281,11042004,-795,0,1759942551,15158.139353269995,169.3150973400043,50716.399585440005 2025-10-08,16:55:53.000,281,11042014,-795,0,1759942552,15158.078726479995,169.3150973400043,50716.26683016 2025-10-08,16:55:54.000,281,11042024,-795,0,1759942553,15158.179771129995,169.30804820999765,50716.399585440005 2025-10-08,16:55:55.000,281,11041997,-795,0,1759942554,15158.18650743999,169.30804820999765,50716.43452104 2025-10-08,16:55:56.000,281,11042050,-795,0,1759942555,15158.16629850999,169.2798516900002,50716.41355968 2025-10-08,16:55:57.000,281,11042012,-795,0,1759942556,15158.17303482,169.25870430000214,50716.35766272 2025-10-08,16:55:58.000,281,11042013,-795,0,1759942557,15158.19324375,169.22345864999807,50716.35766272 2025-10-08,16:55:59.000,281,11041993,-795,0,1759942558,15158.16629850999,169.20936038999935,50716.36464984 2025-10-08,16:56:00.000,281,11041998,-795,0,1759942559,15158.20671636999,169.14591821999784,50716.35766272 2025-10-08,16:56:01.000,281,11041972,-795,0,1759942560,15158.23366161,169.13886908999848,50716.35766272 2025-10-08,16:56:02.000,281,11042015,-795,0,1759942561,15158.240397919995,169.08952518000297,50716.35766272 2025-10-08,16:56:03.000,281,11042017,-795,0,1759942562,15158.159562199995,168.99788649000402,50716.05721656001 2025-10-08,16:56:04.000,281,11041999,-795,0,1759942563,15158.260606849995,169.02608301000146,50716.37163696001 2025-10-08,16:56:05.000,281,11041950,-795,0,1759942564,15158.240397919995,168.9696899699993,50716.39259832001 2025-10-08,16:56:06.000,281,11042051,-795,0,1759942565,15158.260606849995,168.9203460600038,50716.36464984 2025-10-08,16:56:07.000,281,11042010,-795,0,1759942566,15158.27407947,168.94149345000187,50716.42054680001 2025-10-08,16:56:08.000,281,11041981,-795,0,1759942567,15158.260606849995,168.91329693000444,50716.43452104 2025-10-08,16:56:09.000,281,11042013,-795,0,1759942568,15158.24713422999,168.88510040999972,50716.34368848001 2025-10-08,16:56:10.000,281,11041982,-795,0,1759942569,15158.26734315999,168.8075599799995,50716.32272712001 2025-10-08,16:56:11.000,281,11042010,-795,0,1759942570,15158.280815779995,168.76526520000334,50716.33670136 2025-10-08,16:56:12.000,281,11041945,-795,0,1759942571,15158.2942884,168.77936346000206,50716.41355968 2025-10-08,16:56:13.000,281,11041934,-795,0,1759942572,15158.13261696,168.70182303000183,50716.05022944 2025-10-08,16:56:14.000,281,11042007,-795,0,1759942573,15158.27407947,168.70182303000183,50716.378624080004 2025-10-08,16:56:15.000,281,11041975,-795,0,1759942574,15158.280815779995,168.68067564000376,50716.35766272 2025-10-08,16:56:16.000,281,11042002,-795,0,1759942575,15158.26734315999,168.73001954999927,50716.3856112 2025-10-08,16:56:17.000,281,11042049,-795,0,1759942576,15158.301024709996,168.70182303000183,50716.42054680001 2025-10-08,16:56:18.000,281,11041988,-795,0,1759942577,15158.260606849995,168.7229704199999,50716.3856112 2025-10-08,16:56:19.000,281,11041991,-795,0,1759942578,15158.30776101999,168.73706867999863,50716.3856112 2025-10-08,16:56:20.000,281,11042030,-795,0,1759942579,15158.301024709996,168.70182303000183,50716.44150816001 2025-10-08,16:56:21.000,281,11041970,-795,0,1759942580,15158.2942884,168.70182303000183,50716.44150816001 2025-10-08,16:56:22.000,281,11042027,-795,0,1759942581,15158.321233639996,168.68067564000376,50716.43452104 2025-10-08,16:56:23.000,281,11042019,-795,0,1759942582,15158.199980059995,168.65247911999904,50716.113113520005 2025-10-08,16:56:24.000,281,11042007,-795,0,1759942583,15158.32796994999,168.68067564000376,50716.518366480006 2025-10-08,16:56:25.000,281,11042048,-795,0,1759942584,15158.33470626,168.6595282499984,50716.518366480006 2025-10-08,16:56:26.000,281,11042005,-795,0,1759942585,15158.381860429996,168.6242826000016,50716.43452104 2025-10-08,16:56:27.000,281,11042010,-795,0,1759942586,15158.37512412,168.60313521000353,50716.4554824 2025-10-08,16:56:28.000,281,11042018,-795,0,1759942587,15158.35491519,168.5608404300001,50716.46945664001 2025-10-08,16:56:29.000,281,11042027,-795,0,1759942588,15158.361651499996,168.53969304000202,50716.448495280005 2025-10-08,16:56:30.000,281,11041980,-795,0,1759942589,15158.301024709996,168.5255947800033,50716.46945664001 2025-10-08,16:56:31.000,281,11042019,-795,0,1759942590,15158.368387809991,168.51149652000458,50716.51137936001 2025-10-08,16:56:32.000,281,11042008,-795,0,1759942591,15158.37512412,168.49034912999923,50716.5253536 2025-10-08,16:56:33.000,281,11042028,-795,0,1759942592,15158.28755208999,168.45510348000244,50716.231894560005 2025-10-08,16:56:34.000,281,11042029,-795,0,1759942593,15158.39533305,168.51149652000458,50716.5253536 2025-10-08,16:56:35.000,281,11042014,-795,0,1759942594,15158.435750910001,168.49034912999923,50716.56028920001 2025-10-08,16:56:36.000,281,11042011,-795,0,1759942595,15158.408805669991,168.49034912999923,50716.616186160005 2025-10-08,16:56:37.000,281,11042037,-795,0,1759942596,15158.435750910001,168.46920174000115,50716.60919904001 2025-10-08,16:56:38.000,281,11042001,-795,0,1759942597,15158.408805669991,168.45510348000244,50716.60919904001 2025-10-08,16:56:39.000,281,11042038,-795,0,1759942598,15158.408805669991,168.4621526100018,50716.616186160005 2025-10-08,16:56:40.000,281,11042017,-795,0,1759942599,15158.442487219996,168.40575956999965,50716.57426344 2025-10-08,16:56:41.000,281,11042012,-795,0,1759942600,15158.408805669991,168.3775630500022,50716.46246952 2025-10-08,16:56:42.000,281,11042028,-795,0,1759942601,15158.462696149996,168.33526826999878,50716.51137936001 2025-10-08,16:56:43.000,281,11042038,-795,0,1759942602,15158.30776101999,168.2647769699979,50716.141062 2025-10-08,16:56:44.000,281,11042048,-795,0,1759942603,15158.442487219996,168.33526826999878,50716.47644376 2025-10-08,16:56:45.000,281,11041988,-795,0,1759942604,15158.435750910001,168.27182610000455,50716.50439224 2025-10-08,16:56:46.000,281,11042046,-795,0,1759942605,15158.429014599991,168.24362957999983,50716.56028920001 2025-10-08,16:56:47.000,281,11041998,-795,0,1759942606,15158.429014599991,168.22953132000112,50716.53234072 2025-10-08,16:56:48.000,281,11042042,-795,0,1759942607,15158.41554198,168.2506787099992,50716.567276320005 2025-10-08,16:56:49.000,281,11041991,-795,0,1759942608,15158.41554198,168.22953132000112,50716.55330208 2025-10-08,16:56:50.000,281,11042026,-795,0,1759942609,15158.39533305,168.24362957999983,50716.53932784001 2025-10-08,16:56:51.000,281,11042001,-795,0,1759942610,15158.41554198,168.27182610000455,50716.567276320005 2025-10-08,16:56:52.000,281,11042021,-795,0,1759942611,15158.368387809991,168.25772783999855,50716.5253536 2025-10-08,16:56:53.000,281,11042013,-795,0,1759942612,15158.301024709996,168.25772783999855,50716.39259832001 2025-10-08,16:56:54.000,281,11042029,-795,0,1759942613,15158.2942884,168.2506787099992,50716.36464984 2025-10-08,16:56:55.000,281,11042002,-795,0,1759942614,15158.341442569996,168.29297349000262,50716.55330208 2025-10-08,16:56:56.000,281,11042002,-795,0,1759942615,15158.34817887999,168.30002262000198,50716.50439224 2025-10-08,16:56:57.000,281,11042031,-795,0,1759942616,15158.341442569996,168.3141208800007,50716.47644376 2025-10-08,16:56:58.000,281,11042015,-795,0,1759942617,15158.368387809991,168.2647769699979,50716.55330208 2025-10-08,16:56:59.000,281,11041998,-795,0,1759942618,15158.368387809991,168.28592436000326,50716.60919904001 2025-10-08,16:57:00.000,281,11042016,-795,0,1759942619,15158.32796994999,168.24362957999983,50716.6301604 2025-10-08,16:57:01.000,281,11042004,-795,0,1759942620,15158.27407947,168.24362957999983,50716.6301604 2025-10-08,16:57:02.000,281,11042020,-795,0,1759942621,15158.25387054,168.23658045000047,50716.57426344 2025-10-08,16:57:03.000,281,11042011,-795,0,1759942622,15158.06525385999,168.19428567000432,50716.23888168 2025-10-08,16:57:04.000,281,11041992,-795,0,1759942623,15158.220188989995,168.2154330600024,50716.60919904001 2025-10-08,16:57:05.000,281,11041982,-795,0,1759942624,15158.18650743999,168.24362957999983,50716.53234072 2025-10-08,16:57:06.000,281,11042036,-795,0,1759942625,15158.119144339995,168.2154330600024,50716.46945664001 2025-10-08,16:57:07.000,281,11041993,-795,0,1759942626,15158.15282589,168.22248219000176,50716.6301604 2025-10-08,16:57:08.000,281,11042009,-795,0,1759942627,15158.10567171999,168.22248219000176,50716.51137936001 2025-10-08,16:57:09.000,281,11042039,-795,0,1759942628,15158.098935409995,168.20838393000304,50716.55330208 2025-10-08,16:57:10.000,281,11042033,-795,0,1759942629,15158.139353269995,168.22248219000176,50716.56028920001 2025-10-08,16:57:11.000,281,11042024,-795,0,1759942630,15158.13261696,168.24362957999983,50716.56028920001 2025-10-08,16:57:12.000,281,11042050,-795,0,1759942631,15158.13261696,168.2647769699979,50716.567276320005 2025-10-08,16:57:13.000,281,11042045,-795,0,1759942632,15158.0921991,168.23658045000047,50716.42054680001 2025-10-08,16:57:14.000,281,11042029,-795,0,1759942633,15158.159562199995,168.2647769699979,50716.518366480006 2025-10-08,16:57:15.000,281,11042002,-795,0,1759942634,15158.098935409995,168.24362957999983,50716.53932784001 2025-10-08,16:57:16.000,281,11042017,-755,0,1759942635,15158.08546278999,168.30707175000134,50716.567276320005 2025-10-08,16:57:17.000,281,11041997,-795,0,1759942636,15158.11240803,168.34231739999814,50716.5952248 2025-10-08,16:57:18.000,281,11042032,-795,0,1759942637,15158.07199017,168.3775630500022,50716.53234072 2025-10-08,16:57:19.000,281,11042009,-795,0,1759942638,15158.078726479995,168.39166131000093,50716.57426344 2025-10-08,16:57:20.000,281,11041975,-795,0,1759942639,15158.0921991,168.45510348000244,50716.62317328 2025-10-08,16:57:21.000,281,11041987,-795,0,1759942640,15158.06525385999,168.46920174000115,50716.567276320005 2025-10-08,16:57:22.000,281,11042021,-795,0,1759942641,15158.078726479995,168.4762508700005,50716.48343088 2025-10-08,16:57:23.000,281,11042029,-795,0,1759942642,15157.96420920999,168.48329999999987,50716.35766272 2025-10-08,16:57:24.000,281,11042004,-795,0,1759942643,15158.11240803,168.50444738999795,50716.616186160005 2025-10-08,16:57:25.000,281,11042133,-795,0,1759942644,15158.07199017,168.4973982599986,50716.5952248 2025-10-08,16:57:26.000,281,11041980,-795,0,1759942645,15158.08546278999,168.48329999999987,50716.6301604 2025-10-08,16:57:27.000,281,11042024,-795,0,1759942646,15158.10567171999,168.41985782999836,50716.62317328 2025-10-08,16:57:28.000,281,11042022,-795,0,1759942647,15158.11240803,168.42690695999772,50716.65810888001 2025-10-08,16:57:29.000,281,11042024,-795,0,1759942648,15158.14608957999,168.38461218000157,50716.67208312 2025-10-08,16:57:30.000,281,11042011,-795,0,1759942649,15158.14608957999,168.3987104400003,50716.65112176 2025-10-08,16:57:31.000,281,11042016,-795,0,1759942650,15158.14608957999,168.39166131000093,50716.65112176 2025-10-08,16:57:32.000,281,11042016,-795,0,1759942651,15158.14608957999,168.33526826999878,50716.5952248 2025-10-08,16:57:33.000,281,11042018,-795,0,1759942652,15158.0921991,168.2788752300039,50716.48343088 2025-10-08,16:57:34.000,281,11042022,-795,0,1759942653,15158.12588064999,168.28592436000326,50716.60221192 2025-10-08,16:57:35.000,281,11042017,-795,0,1759942654,15158.15282589,168.28592436000326,50716.616186160005 2025-10-08,16:57:36.000,281,11042039,-795,0,1759942655,15158.13261696,168.2506787099992,50716.6301604 2025-10-08,16:57:37.000,281,11042034,-795,0,1759942656,15158.098935409995,168.20838393000304,50716.58823768001 2025-10-08,16:57:38.000,281,11041975,-795,0,1759942657,15158.11240803,168.22248219000176,50716.60221192 2025-10-08,16:57:39.000,281,11042038,-795,0,1759942658,15158.15282589,168.20133480000368,50716.62317328 2025-10-08,16:57:40.000,281,11042038,-795,0,1759942659,15158.139353269995,168.18018740999833,50716.65112176 2025-10-08,16:57:41.000,281,11042026,-795,0,1759942660,15158.13261696,168.20133480000368,50716.616186160005 2025-10-08,16:57:42.000,281,11042072,-795,0,1759942661,15158.11240803,168.2154330600024,50716.62317328 2025-10-08,16:57:43.000,281,11041994,-795,0,1759942662,15158.018099689994,168.14494176000153,50716.448495280005 2025-10-08,16:57:44.000,281,11042026,-795,0,1759942663,15158.08546278999,168.18018740999833,50716.6301604 2025-10-08,16:57:45.000,281,11042008,-795,0,1759942664,15158.11240803,168.19428567000432,50716.69304448 2025-10-08,16:57:46.000,281,11042022,-795,0,1759942665,15158.17303482,168.1519908900009,50716.65112176 2025-10-08,16:57:47.000,281,11042020,-795,0,1759942666,15158.12588064999,168.18018740999833,50716.65810888001 2025-10-08,16:57:48.000,281,11042022,-795,0,1759942667,15158.119144339995,168.19428567000432,50716.714005840004 2025-10-08,16:57:49.000,281,11042030,-795,0,1759942668,15158.139353269995,168.18018740999833,50716.665096000004 2025-10-08,16:57:50.000,281,11042016,-795,0,1759942669,15158.098935409995,168.1519908900009,50716.64413464 2025-10-08,16:57:51.000,281,11041931,-795,0,1759942670,15158.139353269995,168.1660891499996,50716.65810888001 2025-10-08,16:57:52.000,281,11042034,-795,0,1759942671,15158.16629850999,168.20133480000368,50716.65810888001 2025-10-08,16:57:53.000,281,11041981,-795,0,1759942672,15158.098935409995,168.19428567000432,50716.46945664001 2025-10-08,16:57:54.000,281,11041995,-795,0,1759942673,15158.220188989995,168.23658045000047,50716.69304448 2025-10-08,16:57:55.000,281,11041994,-795,0,1759942674,15158.26734315999,168.2788752300039,50716.734967200005 2025-10-08,16:57:56.000,281,11042067,-795,0,1759942675,15158.31449733,168.2788752300039,50716.70701872001 2025-10-08,16:57:57.000,281,11042013,-795,0,1759942676,15158.34817887999,168.27182610000455,50716.74195432 2025-10-08,16:57:58.000,281,11042026,-795,0,1759942677,15158.37512412,168.30002262000198,50716.60919904001 2025-10-08,16:57:59.000,281,11042026,-795,0,1759942678,15158.381860429996,168.3141208800007,50716.686057360006 2025-10-08,16:58:00.000,281,11042032,-795,0,1759942679,15158.361651499996,168.33526826999878,50716.64413464 2025-10-08,16:58:01.000,281,11041992,-795,0,1759942680,15158.37512412,168.30002262000198,50716.67208312 2025-10-08,16:58:02.000,281,11041961,-795,0,1759942681,15158.35491519,168.2647769699979,50716.6301604 2025-10-08,16:58:03.000,281,11041962,-795,0,1759942682,15158.27407947,168.22953132000112,50716.329714240004 2025-10-08,16:58:04.000,281,11042017,-795,0,1759942683,15158.37512412,168.25772783999855,50716.58125056 2025-10-08,16:58:05.000,281,11042104,-795,0,1759942684,15158.361651499996,168.28592436000326,50716.6301604 2025-10-08,16:58:06.000,281,11042049,-795,0,1759942685,15158.37512412,168.30002262000198,50716.69304448 2025-10-08,16:58:07.000,281,11042006,-795,0,1759942686,15158.381860429996,168.33526826999878,50716.63714752001 2025-10-08,16:58:08.000,281,11042016,-795,0,1759942687,15158.341442569996,168.32821913999942,50716.62317328 2025-10-08,16:58:09.000,281,11041981,-795,0,1759942688,15158.368387809991,168.34231739999814,50716.6301604 2025-10-08,16:58:10.000,281,11041999,-795,0,1759942689,15158.321233639996,168.32117001000006,50716.6301604 2025-10-08,16:58:11.000,281,11041984,-795,0,1759942690,15158.2942884,168.3141208800007,50716.65112176 2025-10-08,16:58:12.000,281,11041975,-795,0,1759942691,15158.321233639996,168.32821913999942,50716.58823768001 2025-10-08,16:58:13.000,281,11042038,-715,0,1759942692,15158.21345268,168.30002262000198,50716.34368848001 2025-10-08,16:58:14.000,281,11042008,-795,0,1759942693,15158.28755208999,168.35641566000413,50716.57426344 2025-10-08,16:58:15.000,281,11041972,-795,0,1759942694,15158.301024709996,168.34936653000477,50716.5253536 2025-10-08,16:58:16.000,281,11041996,-795,0,1759942695,15158.30776101999,168.3634647900035,50716.53932784001 2025-10-08,16:58:17.000,281,11042016,-795,0,1759942696,15158.33470626,168.37051392000285,50716.49041800001 2025-10-08,16:58:18.000,281,11041984,-795,0,1759942697,15158.33470626,168.3987104400003,50716.4554824 2025-10-08,16:58:19.000,281,11042025,-795,0,1759942698,15158.402069359996,168.42690695999772,50716.55330208 2025-10-08,16:58:20.000,281,11042027,-795,0,1759942699,15158.41554198,168.3987104400003,50716.55330208 2025-10-08,16:58:21.000,281,11042018,-795,0,1759942700,15158.39533305,168.412808699999,50716.58125056 2025-10-08,16:58:22.000,281,11041998,-795,0,1759942701,15158.408805669991,168.3634647900035,50716.57426344 2025-10-08,16:58:23.000,281,11042013,-795,0,1759942702,15158.240397919995,168.34231739999814,50716.22490744001 2025-10-08,16:58:24.000,281,11042017,-795,0,1759942703,15158.388596739991,168.34231739999814,50716.57426344 2025-10-08,16:58:25.000,281,11042041,-795,0,1759942704,15158.361651499996,168.3141208800007,50716.62317328 2025-10-08,16:58:26.000,281,11042059,-795,0,1759942705,15158.321233639996,168.29297349000262,50716.518366480006 2025-10-08,16:58:27.000,281,11041999,-795,0,1759942706,15158.31449733,168.30002262000198,50716.65112176 2025-10-08,16:58:28.000,281,11041990,-795,0,1759942707,15158.28755208999,168.25772783999855,50716.65810888001 2025-10-08,16:58:29.000,281,11042022,-795,0,1759942708,15158.24713422999,168.23658045000047,50716.55330208 2025-10-08,16:58:30.000,281,11042012,-795,0,1759942709,15158.199980059995,168.2647769699979,50716.57426344 2025-10-08,16:58:31.000,281,11042002,-795,0,1759942710,15158.18650743999,168.20133480000368,50716.5952248 2025-10-08,16:58:32.000,281,11041999,-795,0,1759942711,15158.179771129995,168.25772783999855,50716.567276320005 2025-10-08,16:58:33.000,281,11042060,-795,0,1759942712,15158.02483599999,168.23658045000047,50716.29477864 2025-10-08,16:58:34.000,281,11042009,-795,0,1759942713,15158.119144339995,168.19428567000432,50716.65810888001 2025-10-08,16:58:35.000,281,11042046,-795,0,1759942714,15158.08546278999,168.20838393000304,50716.67208312 2025-10-08,16:58:36.000,281,11042016,-795,0,1759942715,15158.05178124,168.18018740999833,50716.7000316 2025-10-08,16:58:37.000,281,11042022,-795,0,1759942716,15158.00462706999,168.15904002000025,50716.686057360006 2025-10-08,16:58:38.000,281,11042025,-795,0,1759942717,15158.00462706999,168.13789263000217,50716.734967200005 2025-10-08,16:58:39.000,281,11042046,-795,0,1759942718,15157.99115445,168.1519908900009,50716.69304448 2025-10-08,16:58:40.000,281,11042032,-795,0,1759942719,15158.018099689994,168.10969611000473,50716.686057360006 2025-10-08,16:58:41.000,281,11041998,-795,0,1759942720,15157.970945519999,168.07445046000066,50716.67907024001 2025-10-08,16:58:42.000,281,11042026,-795,0,1759942721,15157.977681829994,168.07445046000066,50716.70701872001 2025-10-08,16:58:43.000,281,11042032,-795,0,1759942722,15157.883373489989,168.0321556800045,50716.43452104 2025-10-08,16:58:44.000,281,11042038,-795,0,1759942723,15157.997890759994,168.04625394000323,50716.69304448 2025-10-08,16:58:45.000,281,11041961,-795,0,1759942724,15157.997890759994,167.99691003000044,50716.67907024001 2025-10-08,16:58:46.000,281,11042034,-795,0,1759942725,15158.00462706999,168.0180574199985,50716.69304448 2025-10-08,16:58:47.000,281,11042020,-795,0,1759942726,15158.038308619994,168.03920481000387,50716.686057360006 2025-10-08,16:58:48.000,281,11042033,-795,0,1759942727,15158.01136338,168.01100828999915,50716.665096000004 2025-10-08,16:58:49.000,281,11042022,-795,0,1759942728,15158.038308619994,168.0180574199985,50716.65810888001 2025-10-08,16:58:50.000,281,11042026,-795,0,1759942729,15158.00462706999,167.98986090000108,50716.58823768001 2025-10-08,16:58:51.000,281,11042051,-795,0,1759942730,15158.00462706999,167.99691003000044,50716.57426344 2025-10-08,16:58:52.000,281,11041974,-795,0,1759942731,15158.03157231,167.95461525000428,50716.56028920001 2025-10-08,16:58:53.000,281,11042017,-795,0,1759942732,15157.970945519999,167.91232047000085,50716.37163696001 2025-10-08,16:58:54.000,281,11041964,-795,0,1759942733,15158.05178124,167.9052713400015,50716.57426344 2025-10-08,16:58:55.000,281,11042014,-795,0,1759942734,15158.078726479995,167.92641872999957,50716.72099296 2025-10-08,16:58:56.000,281,11041974,-795,0,1759942735,15158.119144339995,167.91232047000085,50716.67907024001 2025-10-08,16:58:57.000,281,11042047,-795,0,1759942736,15158.14608957999,167.9193696000002,50716.67208312 2025-10-08,16:58:58.000,281,11041984,-795,0,1759942737,15158.119144339995,167.93346785999893,50716.65112176 2025-10-08,16:58:59.000,281,11042000,-795,0,1759942738,15158.15282589,167.968713510003,50716.65810888001 2025-10-08,16:59:00.000,281,11042063,-795,0,1759942739,15158.10567171999,167.98986090000108,50716.69304448 2025-10-08,16:59:01.000,281,11041993,-795,0,1759942740,15158.14608957999,168.02510654999787,50716.665096000004 2025-10-08,16:59:02.000,281,11041993,-795,0,1759942741,15158.15282589,168.04625394000323,50716.63714752001 2025-10-08,16:59:03.000,281,11041979,-795,0,1759942742,15158.01136338,168.04625394000323,50716.43452104 2025-10-08,16:59:04.000,281,11041965,-795,0,1759942743,15158.0921991,168.10969611000473,50716.65112176 2025-10-08,16:59:05.000,281,11041994,-795,0,1759942744,15157.98441813999,168.15904002000025,50716.60221192 2025-10-08,16:59:06.000,281,11041988,-795,0,1759942745,15157.970945519999,168.23658045000047,50716.60919904001 2025-10-08,16:59:07.000,281,11042005,-795,0,1759942746,15158.03157231,168.2647769699979,50716.70701872001 2025-10-08,16:59:08.000,281,11042005,-795,0,1759942747,15157.98441813999,168.27182610000455,50716.72798008001 2025-10-08,16:59:09.000,281,11042013,-795,0,1759942748,15157.997890759994,168.32117001000006,50716.714005840004 2025-10-08,16:59:10.000,281,11042028,-795,0,1759942749,15157.950736589999,168.3141208800007,50716.67208312 2025-10-08,16:59:11.000,281,11042006,-795,0,1759942750,15157.90358241999,168.34231739999814,50716.74894144 2025-10-08,16:59:12.000,281,11041989,-795,0,1759942751,15157.876637179994,168.34936653000477,50716.72099296 2025-10-08,16:59:23.000,281,11042029,-795,0,1759942762,15157.566766919997,168.1026469799981,50716.7000316 2025-10-08,16:59:24.000,281,11042023,-795,0,1759942763,15157.499403820002,168.03920481000387,50716.686057360006 2025-10-08,16:59:25.000,281,11042017,-795,0,1759942764,15157.492667509992,168.03920481000387,50716.839774 2025-10-08,16:59:26.000,281,11041986,-795,0,1759942765,15157.411831789992,168.0180574199985,50716.74195432 2025-10-08,16:59:27.000,281,11041993,-795,0,1759942766,15157.391622859992,167.98986090000108,50716.80483840001 2025-10-08,16:59:28.000,281,11041991,-795,0,1759942767,15157.330996069992,168.05330307000258,50716.77688992001 2025-10-08,16:59:29.000,281,11041980,-795,0,1759942768,15157.330996069992,168.02510654999787,50716.74894144 2025-10-08,16:59:30.000,281,11042022,-795,0,1759942769,15157.317523450001,168.0180574199985,50716.74894144 2025-10-08,16:59:31.000,281,11042019,-795,0,1759942770,15157.310787139992,168.02510654999787,50716.75592856001 2025-10-08,16:59:32.000,281,11041984,-795,0,1759942771,15157.324259759996,167.99691003000044,50716.80483840001 2025-10-08,16:59:43.000,281,11041994,-795,0,1759942782,15157.169324629991,167.73609222000232,50716.75592856001 2025-10-08,16:59:44.000,281,11041985,-795,0,1759942783,15157.162588319996,167.76428873999976,50716.76291568 2025-10-08,16:59:45.000,281,11042010,-795,0,1759942784,15157.11543415,167.7572396100004,50716.76291568 2025-10-08,16:59:46.000,281,11041994,-795,0,1759942785,15157.15585201,167.7572396100004,50716.80483840001 2025-10-08,16:59:47.000,281,11041977,-795,0,1759942786,15157.142379389996,167.7219939600036,50716.80483840001 2025-10-08,16:59:48.000,281,11041932,-795,0,1759942787,15157.12890676999,167.74314135000168,50716.76291568 2025-10-08,16:59:49.000,281,11041999,-795,0,1759942788,15157.081752599996,167.74314135000168,50716.81881264 2025-10-08,16:59:50.000,281,11042016,-795,0,1759942789,15157.05480736,167.70084656999825,50716.82579976001 2025-10-08,16:59:51.000,281,11041943,-795,0,1759942790,15157.05480736,167.73609222000232,50716.89567096001 2025-10-08,16:59:52.000,281,11042043,-795,0,1759942791,15157.061543669995,167.74314135000168,50716.881696720004 2025-10-08,16:59:53.000,281,11042036,-795,0,1759942792,15156.94702639999,167.72904309000296,50716.6301604 2025-10-08,16:59:54.000,281,11042046,-795,0,1759942793,15156.96723532999,167.70789570000488,50716.80483840001 2025-10-08,16:59:55.000,281,11042002,-795,0,1759942794,15156.99418057,167.7219939600036,50716.93060656 2025-10-08,16:59:56.000,281,11042009,-795,0,1759942795,15157.00765318999,167.77133786999912,50716.95855504 2025-10-08,16:59:57.000,281,11041998,-795,0,1759942796,15156.95376271,167.74314135000168,50716.94458080001 2025-10-08,16:59:58.000,281,11042066,-795,0,1759942797,15156.93355378,167.6937974399989,50716.92361944001 2025-10-08,16:59:59.000,281,11041999,-795,0,1759942798,15156.899872229995,167.70789570000488,50716.96554216 2025-10-08,17:00:00.000,281,11042034,-795,0,1759942799,15156.89313592,167.67969918000017,50716.92361944001 2025-10-08,17:00:01.000,281,11042014,-795,0,1759942800,15156.899872229995,167.64445353000337,50716.86073536 2025-10-08,17:00:02.000,281,11042025,-795,0,1759942801,15156.90660853999,167.64445353000337,50716.89567096001 2025-10-08,17:00:03.000,281,11042019,-795,0,1759942802,15156.84598174999,167.64445353000337,50716.783877040005 2025-10-08,17:00:04.000,281,11042000,-795,0,1759942803,15156.899872229995,167.62330613999802,50716.951567920005 2025-10-08,17:00:05.000,281,11042013,-795,0,1759942804,15156.92681746999,167.58806049000123,50717.070348960006 2025-10-08,17:00:06.000,281,11042020,-795,0,1759942805,15156.91334485,167.58806049000123,50716.97252928001 2025-10-08,17:00:07.000,281,11041999,-795,0,1759942806,15156.899872229995,167.59510962000058,50717.021439120006 2025-10-08,17:00:08.000,281,11042056,-795,0,1759942807,15156.899872229995,167.55281484000443,50717.07733608 2025-10-08,17:00:09.000,281,11042042,-795,0,1759942808,15156.92681746999,167.55281484000443,50717.07733608 2025-10-08,17:00:10.000,281,11041980,-795,0,1759942809,15156.84598174999,167.53871657999844,50717.00746488 2025-10-08,17:00:11.000,281,11041997,-795,0,1759942810,15156.83250913,167.53166744999908,50716.95855504 2025-10-08,17:00:12.000,281,11042023,-795,0,1759942811,15156.839245439995,167.5457657099978,50716.951567920005 2025-10-08,17:00:13.000,281,11042061,-795,0,1759942812,15156.697782929994,167.55281484000443,50716.75592856001 2025-10-08,17:00:14.000,281,11041985,-795,0,1759942813,15156.711255549999,167.56691310000315,50716.82579976001 2025-10-08,17:00:15.000,281,11042011,-795,0,1759942814,15156.711255549999,167.55281484000443,50716.93060656 2025-10-08,17:00:16.000,281,11042035,-795,0,1759942815,15156.72472816999,167.60215874999994,50716.9096452 2025-10-08,17:00:17.000,281,11042017,-795,0,1759942816,15156.70451923999,167.63035527000466,50716.9096452 2025-10-08,17:00:18.000,281,11042025,-795,0,1759942817,15156.711255549999,167.6585517900021,50716.951567920005 2025-10-08,17:00:19.000,281,11041974,-795,0,1759942818,15156.717991859994,167.64445353000337,50717.000477760004 2025-10-08,17:00:20.000,281,11042009,-795,0,1759942819,15156.650628759999,167.6726500500008,50717.02842624 2025-10-08,17:00:21.000,281,11042008,-795,0,1759942820,15156.677573999994,167.65150266000273,50716.98650352 2025-10-08,17:00:22.000,281,11042054,-795,0,1759942821,15156.630419829999,167.65150266000273,50716.99349064001 2025-10-08,17:00:23.000,281,11042013,-795,0,1759942822,15156.630419829999,167.6092078799993,50716.93759368 2025-10-08,17:00:24.000,281,11042041,-795,0,1759942823,15156.603474589989,167.64445353000337,50716.839774 2025-10-08,17:00:25.000,281,11042001,-795,0,1759942824,15156.643892449989,167.66560092000145,50717.000477760004 2025-10-08,17:00:26.000,281,11041987,-795,0,1759942825,15156.623683519989,167.70084656999825,50716.95855504 2025-10-08,17:00:27.000,281,11041985,-795,0,1759942826,15156.590001969998,167.67969918000017,50717.06336184001 2025-10-08,17:00:28.000,281,11042018,-795,0,1759942827,15156.616947209994,167.70789570000488,50717.06336184001 2025-10-08,17:00:29.000,281,11042045,-795,0,1759942828,15156.657365069994,167.72904309000296,50717.06336184001 2025-10-08,17:00:30.000,281,11042011,-795,0,1759942829,15156.569793039998,167.7572396100004,50717.00746488 2025-10-08,17:00:31.000,281,11041978,-795,0,1759942830,15156.563056729989,167.76428873999976,50717.13323304 2025-10-08,17:00:32.000,281,11041997,-795,0,1759942831,15156.556320419993,167.75019048000104,50717.04240048001 2025-10-08,17:00:33.000,281,11042017,-795,0,1759942832,15156.408121599998,167.79248526000447,50716.7699028 2025-10-08,17:00:34.000,281,11042030,-795,0,1759942833,15156.495693629993,167.77133786999912,50717.03541336 2025-10-08,17:00:35.000,281,11042020,-795,0,1759942834,15156.475484699993,167.79953439000383,50717.07733608 2025-10-08,17:00:36.000,281,11042017,-795,0,1759942835,15156.428330529998,167.81363265000255,50717.0843232 2025-10-08,17:00:37.000,281,11042037,-795,0,1759942836,15156.408121599998,167.81363265000255,50717.049387600004 2025-10-08,17:00:38.000,281,11042014,-795,0,1759942837,15156.367703739998,167.8700256900047,50717.000477760004 2025-10-08,17:00:39.000,281,11042021,-795,0,1759942838,15156.347494809997,167.8206817800019,50717.070348960006 2025-10-08,17:00:40.000,281,11041990,-795,0,1759942839,15156.374440049993,167.86297655999806,50717.09131032001 2025-10-08,17:00:41.000,281,11041971,-795,0,1759942840,15156.327285879997,167.8559274299987,50717.03541336 2025-10-08,17:00:42.000,281,11041981,-795,0,1759942841,15156.300340640002,167.84182916999998,50717.00746488 2025-10-08,17:00:43.000,281,11041960,-795,0,1759942842,15156.199295990002,167.81363265000255,50716.79785128 2025-10-08,17:00:44.000,281,11041967,-795,0,1759942843,15156.327285879997,167.86297655999806,50717.04240048001 2025-10-08,17:00:45.000,281,11041983,-795,0,1759942844,15156.320549570002,167.86297655999806,50717.119258800005 2025-10-08,17:00:46.000,281,11042013,-795,0,1759942845,15156.367703739998,167.87707482000405,50717.12624592 2025-10-08,17:00:47.000,281,11041995,-795,0,1759942846,15156.334022189993,167.89117308000277,50717.1541944 2025-10-08,17:00:48.000,281,11041964,-795,0,1759942847,15156.327285879997,167.8841239500034,50717.119258800005 2025-10-08,17:00:49.000,281,11042011,-795,0,1759942848,15156.320549570002,167.92641872999957,50717.09131032001 2025-10-08,17:00:50.000,281,11042003,-795,0,1759942849,15156.226241229997,167.9052713400015,50717.10528456 2025-10-08,17:00:51.000,281,11041957,-795,0,1759942850,15156.212768609992,167.92641872999957,50717.0843232 2025-10-08,17:00:52.000,281,11042008,-795,0,1759942851,15156.199295990002,167.95461525000428,50717.05637472 2025-10-08,17:00:53.000,281,11042004,-795,0,1759942852,15156.078042410001,167.9193696000002,50716.79086416 2025-10-08,17:00:54.000,281,11041976,-795,0,1759942853,15156.131932889992,167.95461525000428,50717.01445200001 2025-10-08,17:00:55.000,281,11042038,-795,0,1759942854,15156.078042410001,167.96166438000364,50716.99349064001 2025-10-08,17:00:56.000,281,11041977,-795,0,1759942855,15156.091515029992,167.968713510003,50716.99349064001 2025-10-08,17:00:57.000,281,11041987,-795,0,1759942856,15156.057833480001,167.968713510003,50716.97252928001 2025-10-08,17:00:58.000,281,11041985,-795,0,1759942857,15156.037624550001,167.99691003000044,50716.97252928001 2025-10-08,17:00:59.000,281,11041988,-795,0,1759942858,15156.003942999996,167.99691003000044,50716.95855504 2025-10-08,17:01:00.000,281,11042030,-795,0,1759942859,15155.983734069996,167.99691003000044,50716.93759368 2025-10-08,17:01:01.000,281,11041983,-795,0,1759942860,15156.064569789996,167.98986090000108,50717.00746488 2025-10-08,17:01:02.000,281,11041959,-795,0,1759942861,15156.064569789996,167.95461525000428,50716.93060656 2025-10-08,17:01:03.000,281,11042022,-795,0,1759942862,15155.923107279996,167.9405169899983,50716.616186160005 2025-10-08,17:01:04.000,281,11041995,-795,0,1759942863,15156.071306099991,167.96166438000364,50716.95855504 2025-10-08,17:01:05.000,281,11042029,-795,0,1759942864,15156.098251340001,167.91232047000085,50716.98650352 2025-10-08,17:01:06.000,281,11041953,-795,0,1759942865,15156.091515029992,167.89822221000213,50716.881696720004 2025-10-08,17:01:07.000,281,11042016,-795,0,1759942866,15156.098251340001,167.91232047000085,50716.88868384 2025-10-08,17:01:08.000,281,11041964,-795,0,1759942867,15156.051097169991,167.8841239500034,50716.86073536 2025-10-08,17:01:09.000,281,11042021,-795,0,1759942868,15156.030888239991,167.92641872999957,50716.86772248 2025-10-08,17:01:10.000,281,11042054,-795,0,1759942869,15156.044360859996,167.89117308000277,50716.91663232 2025-10-08,17:01:11.000,281,11041950,-795,0,1759942870,15156.037624550001,167.8206817800019,50716.92361944001 2025-10-08,17:01:12.000,281,11041988,-795,0,1759942871,15156.024151929996,167.7572396100004,50716.93759368 2025-10-08,17:01:13.000,281,11041990,-795,0,1759942872,15155.85574418,167.6726500500008,50716.57426344 2025-10-08,17:01:14.000,281,11041989,-795,0,1759942873,15156.010679309991,167.6585517900021,50716.91663232 2025-10-08,17:01:15.000,281,11042035,-795,0,1759942874,15156.003942999996,167.63035527000466,50716.97252928001 2025-10-08,17:01:16.000,281,11041959,-795,0,1759942875,15155.990470379991,167.58101136000187,50716.96554216 2025-10-08,17:01:17.000,281,11042001,-795,0,1759942876,15156.003942999996,167.5598639700038,50716.951567920005 2025-10-08,17:01:18.000,281,11041978,-795,0,1759942877,15155.983734069996,167.48937267000292,50716.91663232 2025-10-08,17:01:19.000,281,11041959,-795,0,1759942878,15155.950052519991,167.4611761499982,50716.91663232 2025-10-08,17:01:20.000,281,11042003,-795,0,1759942879,15155.97699776,167.39068485000462,50717.021439120006 2025-10-08,17:01:21.000,281,11041992,-795,0,1759942880,15155.950052519991,167.38363571999798,50717.01445200001 2025-10-08,17:01:22.000,281,11041990,-795,0,1759942881,15155.950052519991,167.40478311000334,50716.9096452 2025-10-08,17:01:23.000,281,11041976,-795,0,1759942882,15155.882689419996,167.36953745999926,50716.714005840004 2025-10-08,17:01:24.000,281,11041976,-795,0,1759942883,15156.037624550001,167.43297963000077,50716.98650352 2025-10-08,17:01:25.000,281,11041943,-795,0,1759942884,15156.024151929996,167.41888137000205,50716.951567920005 2025-10-08,17:01:26.000,281,11042003,-795,0,1759942885,15156.037624550001,167.39068485000462,50717.01445200001 2025-10-08,17:01:27.000,281,11041992,-795,0,1759942886,15156.071306099991,167.40478311000334,50716.97252928001 2025-10-08,17:01:28.000,281,11042015,-795,0,1759942887,15156.024151929996,167.37658658999862,50717.00746488 2025-10-08,17:01:29.000,281,11042014,-795,0,1759942888,15156.017415620001,167.38363571999798,50716.951567920005 2025-10-08,17:01:30.000,281,11041999,-795,0,1759942889,15155.970261449991,167.3272426800031,50716.88868384 2025-10-08,17:01:31.000,281,11041996,-795,0,1759942890,15155.97699776,167.2990461599984,50716.88868384 2025-10-08,17:01:32.000,281,11042028,-795,0,1759942891,15155.990470379991,167.28494789999968,50716.902658080005 2025-10-08,17:01:33.000,281,11042005,-795,0,1759942892,15155.862480489996,167.25675138000224,50716.56028920001 2025-10-08,17:01:34.000,281,11041979,-795,0,1759942893,15156.010679309991,167.27084964000096,50716.77688992001 2025-10-08,17:01:35.000,281,11042027,-795,0,1759942894,15155.99720669,167.2638005100016,50716.82579976001 2025-10-08,17:01:36.000,281,11041986,-795,0,1759942895,15156.010679309991,167.24970225000288,50716.81881264 2025-10-08,17:01:37.000,281,11041989,-795,0,1759942896,15156.064569789996,167.24265312000352,50716.86073536 2025-10-08,17:01:38.000,281,11042018,-795,0,1759942897,15156.017415620001,167.23560399000417,50716.80483840001 2025-10-08,17:01:39.000,281,11041986,-795,0,1759942898,15156.030888239991,167.24970225000288,50716.881696720004 2025-10-08,17:01:40.000,281,11042033,-795,0,1759942899,15156.003942999996,167.23560399000417,50716.853748240006 2025-10-08,17:01:41.000,281,11042005,-795,0,1759942900,15156.010679309991,167.20740746999945,50716.87470960001 2025-10-08,17:01:42.000,281,11041997,-795,0,1759942901,15155.970261449991,167.2003583400001,50716.82579976001 2025-10-08,17:01:43.000,281,11041980,-795,0,1759942902,15155.81532632,167.18626008000138,50716.55330208 2025-10-08,17:01:44.000,281,11042024,-795,0,1759942903,15155.89616204,167.22150572999817,50716.832786880004 2025-10-08,17:01:45.000,281,11041994,-795,0,1759942904,15155.862480489996,167.22150572999817,50716.89567096001 2025-10-08,17:01:46.000,281,11041983,-795,0,1759942905,15155.83553525,167.23560399000417,50716.81881264 2025-10-08,17:01:47.000,281,11042008,-795,0,1759942906,15155.82879893999,167.29199702999904,50716.87470960001 2025-10-08,17:01:48.000,281,11041999,-795,0,1759942907,15155.801853699995,167.27084964000096,50716.87470960001 2025-10-08,17:01:49.000,281,11042008,-795,0,1759942908,15155.83553525,167.3131444200044,50716.84676112001 2025-10-08,17:01:50.000,281,11042007,-795,0,1759942909,15155.822062629995,167.32019355000375,50716.81881264 2025-10-08,17:01:51.000,281,11042036,-795,0,1759942910,15155.842271559995,167.37658658999862,50716.89567096001 2025-10-08,17:01:52.000,281,11042002,-795,0,1759942911,15155.82879893999,167.39773398000398,50716.9096452 2025-10-08,17:01:53.000,281,11041972,-795,0,1759942912,15155.83553525,167.44002876000013,50716.79785128 2025-10-08,17:01:54.000,281,11041963,-795,0,1759942913,15155.78838107999,167.4470778899995,50716.86073536 2025-10-08,17:01:55.000,281,11042030,-795,0,1759942914,15155.77490846,167.4470778899995,50716.89567096001 2025-10-08,17:01:56.000,281,11042000,-795,0,1759942915,15155.80859000999,167.510520060001,50716.86073536 2025-10-08,17:01:57.000,281,11042023,-795,0,1759942916,15155.79511739,167.510520060001,50716.881696720004 2025-10-08,17:01:58.000,281,11042001,-795,0,1759942917,15155.79511739,167.5598639700038,50716.9096452 2025-10-08,17:01:59.000,281,11041974,-795,0,1759942918,15155.76817214999,167.58806049000123,50716.93060656 2025-10-08,17:02:00.000,281,11042016,-795,0,1759942919,15155.71428167,167.6092078799993,50716.902658080005 2025-10-08,17:02:01.000,281,11041985,-795,0,1759942920,15155.680600119995,167.58806049000123,50716.82579976001 2025-10-08,17:02:02.000,281,11042018,-795,0,1759942921,15155.62670963999,167.65150266000273,50716.853748240006 2025-10-08,17:02:03.000,281,11042006,-795,0,1759942922,15155.491983439999,167.70789570000488,50716.60919904001 2025-10-08,17:02:04.000,281,11042011,-795,0,1759942923,15155.532401299999,167.7219939600036,50716.881696720004 2025-10-08,17:02:05.000,281,11041998,-795,0,1759942924,15155.498719749994,167.7219939600036,50716.88868384 2025-10-08,17:02:06.000,281,11041999,-795,0,1759942925,15155.512192369999,167.77133786999912,50716.902658080005 2025-10-08,17:02:07.000,281,11041996,-795,0,1759942926,15155.50545605999,167.84887829999934,50716.91663232 2025-10-08,17:02:08.000,281,11041990,-795,0,1759942927,15155.444829269989,167.8559274299987,50716.93060656 2025-10-08,17:02:09.000,281,11041997,-795,0,1759942928,15155.451565579999,167.84887829999934,50716.92361944001 2025-10-08,17:02:10.000,281,11041979,-795,0,1759942929,15155.417884029994,167.89822221000213,50716.89567096001 2025-10-08,17:02:11.000,281,11042003,-795,0,1759942930,15155.411147719999,167.89117308000277,50716.89567096001 2025-10-08,17:02:12.000,281,11041994,-795,0,1759942931,15155.397675099994,167.8841239500034,50716.92361944001 2025-10-08,17:02:13.000,281,11042010,-795,0,1759942932,15155.337048309993,167.87707482000405,50716.714005840004 2025-10-08,17:02:14.000,281,11041969,-795,0,1759942933,15155.384202479989,167.9052713400015,50716.81182552 2025-10-08,17:02:15.000,281,11042005,-795,0,1759942934,15155.370729859998,167.87707482000405,50716.853748240006 2025-10-08,17:02:16.000,281,11041984,-795,0,1759942935,15155.377466169994,167.89822221000213,50716.881696720004 2025-10-08,17:02:17.000,281,11041980,-795,0,1759942936,15155.357257239993,167.9052713400015,50716.86772248 2025-10-08,17:02:18.000,281,11041988,-795,0,1759942937,15155.330311999998,167.8700256900047,50716.86772248 2025-10-08,17:02:19.000,281,11041992,-795,0,1759942938,15155.283157829988,167.86297655999806,50716.881696720004 2025-10-08,17:02:20.000,281,11042004,-795,0,1759942939,15155.283157829988,167.86297655999806,50716.9096452 2025-10-08,17:02:21.000,281,11042004,-795,0,1759942940,15155.289894139998,167.87707482000405,50716.98650352 2025-10-08,17:02:22.000,281,11041974,-795,0,1759942941,15155.249476279998,167.83478004000062,50716.94458080001 2025-10-08,17:02:23.000,281,11041983,-795,0,1759942942,15155.020441740002,167.8206817800019,50716.53932784001 2025-10-08,17:02:24.000,281,11041998,-795,0,1759942943,15155.161904250002,167.8559274299987,50717.000477760004 2025-10-08,17:02:25.000,281,11042000,-795,0,1759942944,15155.114750079993,167.83478004000062,50716.93759368 2025-10-08,17:02:26.000,281,11041974,-795,0,1759942945,15155.033914359992,167.78543612999783,50716.86772248 2025-10-08,17:02:27.000,281,11042001,-795,0,1759942946,15155.013705429992,167.78543612999783,50716.81182552 2025-10-08,17:02:28.000,281,11041963,-795,0,1759942947,15154.919397090001,167.76428873999976,50716.81182552 2025-10-08,17:02:29.000,281,11041987,-795,0,1759942948,15154.919397090001,167.6726500500008,50716.84676112001 2025-10-08,17:02:30.000,281,11041951,-795,0,1759942949,15154.838561370001,167.65150266000273,50716.82579976001 2025-10-08,17:02:31.000,281,11042006,-795,0,1759942950,15154.838561370001,167.62330613999802,50716.881696720004 2025-10-08,17:02:32.000,281,11042004,-795,0,1759942951,15154.798143510001,167.62330613999802,50716.881696720004 2025-10-08,17:02:33.000,281,11042010,-795,0,1759942952,15154.831825059991,167.59510962000058,50716.91663232 2025-10-08,17:02:34.000,281,11042032,-795,0,1759942953,15154.784670889996,167.56691310000315,50716.87470960001 2025-10-08,17:02:35.000,281,11041983,-795,0,1759942954,15154.75772565,167.53166744999908,50716.87470960001 2025-10-08,17:02:36.000,281,11041996,-795,0,1759942955,15154.750989339991,167.5457657099978,50716.93060656 2025-10-08,17:02:37.000,281,11041973,-795,0,1759942956,15154.77793458,167.510520060001,50716.951567920005 2025-10-08,17:02:38.000,281,11041995,-795,0,1759942957,15154.724044099996,167.4611761499982,50716.95855504 2025-10-08,17:02:39.000,281,11041991,-795,0,1759942958,15154.73751672,167.4118322400027,50716.91663232 2025-10-08,17:02:40.000,281,11042012,-795,0,1759942959,15154.750989339991,167.3483900700012,50716.94458080001 2025-10-08,17:02:41.000,281,11042017,-795,0,1759942960,15154.764461959996,167.30609528999776,50716.881696720004 2025-10-08,17:02:42.000,281,11042021,-795,0,1759942961,15154.750989339991,167.24265312000352,50716.902658080005 2025-10-08,17:02:43.000,281,11042006,-795,0,1759942962,15154.683626239996,167.2285548600048,50716.81182552 2025-10-08,17:02:44.000,281,11041995,-795,0,1759942963,15154.64994468999,167.15806356000394,50716.91663232 2025-10-08,17:02:45.000,281,11042022,-795,0,1759942964,15154.67688993,167.09462139000243,50716.951567920005 2025-10-08,17:02:46.000,281,11041955,-795,0,1759942965,15154.62973575999,167.0170809600022,50716.95855504 2025-10-08,17:02:47.000,281,11042000,-795,0,1759942966,15154.64994468999,166.9677370499994,50717.00746488 2025-10-08,17:02:48.000,281,11041998,-795,0,1759942967,15154.602790519995,166.92544227000326,50717.04240048001 2025-10-08,17:02:49.000,281,11041988,-795,0,1759942968,15154.602790519995,166.8549509700024,50717.01445200001 2025-10-08,17:02:50.000,281,11042010,-795,0,1759942969,15154.57584528,166.81970531999832,50717.06336184001 2025-10-08,17:02:51.000,281,11042026,-795,0,1759942970,15154.58931789999,166.72806662999938,50717.14720728 2025-10-08,17:02:52.000,281,11042025,-795,0,1759942971,15154.602790519995,166.6716735900045,50717.07733608 2025-10-08,17:02:53.000,281,11042015,-795,0,1759942972,15154.521954799995,166.608231420003,50716.95855504 2025-10-08,17:02:54.000,281,11042014,-795,0,1759942973,15154.52869110999,166.55183838000085,50716.951567920005 2025-10-08,17:02:55.000,281,11042031,-795,0,1759942974,15154.50848217999,166.50249446999806,50716.94458080001 2025-10-08,17:02:56.000,281,11042004,-795,0,1759942975,15154.53542742,166.47429795000062,50717.03541336 2025-10-08,17:02:57.000,281,11041979,-795,0,1759942976,15154.51521849,166.41790490999847,50717.021439120006 2025-10-08,17:02:58.000,281,11042019,-795,0,1759942977,15154.461328009995,166.37561013000231,50716.97252928001 2025-10-08,17:02:59.000,281,11042012,-795,0,1759942978,15154.43438277,166.3615118700036,50717.03541336 2025-10-08,17:03:00.000,281,11042017,-795,0,1759942979,15154.420910149995,166.3121679600008,50716.98650352 2025-10-08,17:03:01.000,281,11042040,-795,0,1759942980,15154.44785538999,166.276922310004,50717.000477760004 2025-10-08,17:03:02.000,281,11041952,-795,0,1759942981,15154.46806431999,166.2487257899993,50717.000477760004 2025-10-08,17:03:03.000,281,11042045,-795,0,1759942982,15154.34681073999,166.1852836199978,50716.74195432 2025-10-08,17:03:04.000,281,11042003,-795,0,1759942983,15154.42764645999,166.20643101000314,50717.01445200001 2025-10-08,17:03:05.000,281,11041962,-795,0,1759942984,15154.40743752999,166.19233275000443,50717.000477760004 2025-10-08,17:03:06.000,281,11042025,-795,0,1759942985,15154.400701219995,166.13593971000228,50716.93060656 2025-10-08,17:03:07.000,281,11042027,-795,0,1759942986,15154.42764645999,166.12889058000292,50716.88868384 2025-10-08,17:03:08.000,281,11042024,-795,0,1759942987,15154.400701219995,166.10774319000484,50716.881696720004 2025-10-08,17:03:09.000,281,11042015,-795,0,1759942988,15154.400701219995,166.0513501500027,50716.853748240006 2025-10-08,17:03:10.000,281,11042037,-795,0,1759942989,15154.441119079995,166.0302027600046,50716.80483840001 2025-10-08,17:03:11.000,281,11042019,-795,0,1759942990,15154.441119079995,166.0302027600046,50716.832786880004 2025-10-08,17:03:12.000,281,11042013,-795,0,1759942991,15154.420910149995,166.02315362999798,50716.91663232 2025-10-08,17:03:13.000,281,11042025,-795,0,1759942992,15154.34681073999,166.03725189000397,50716.75592856001 2025-10-08,17:03:14.000,281,11042039,-795,0,1759942993,15154.40743752999,166.03725189000397,50716.951567920005 2025-10-08,17:03:15.000,281,11042023,-795,0,1759942994,15154.441119079995,166.02315362999798,50716.97252928001 2025-10-08,17:03:16.000,281,11042045,-795,0,1759942995,15154.44785538999,166.02315362999798,50716.99349064001 2025-10-08,17:03:17.000,281,11041991,-795,0,1759942996,15154.420910149995,166.0302027600046,50716.97252928001 2025-10-08,17:03:18.000,281,11042038,-795,0,1759942997,15154.41417384,166.0513501500027,50716.98650352 2025-10-08,17:03:19.000,281,11041994,-795,0,1759942998,15154.380492289994,166.0654484100014,50717.00746488 2025-10-08,17:03:20.000,281,11042050,-795,0,1759942999,15154.36701966999,166.0654484100014,50716.95855504 2025-10-08,17:03:21.000,281,11042019,-795,0,1759943000,15154.32660180999,166.07249754000077,50716.92361944001 2025-10-08,17:03:22.000,281,11042017,-795,0,1759943001,15154.279447639994,166.1147923200042,50716.95855504 2025-10-08,17:03:23.000,281,11042011,-795,0,1759943002,15154.151457749998,166.15708710000035,50716.76291568 2025-10-08,17:03:24.000,281,11042007,-795,0,1759943003,15154.198611919994,166.14298884000164,50717.00746488 2025-10-08,17:03:25.000,281,11042022,-795,0,1759943004,15154.171666679998,166.19938188000378,50717.00746488 2025-10-08,17:03:26.000,281,11042034,-795,0,1759943005,15154.171666679998,166.22757840000122,50716.96554216 2025-10-08,17:03:27.000,281,11042021,-795,0,1759943006,15154.158194059994,166.25577491999866,50717.01445200001 2025-10-08,17:03:28.000,281,11042014,-795,0,1759943007,15154.084094649988,166.26987318000465,50716.99349064001 2025-10-08,17:03:29.000,281,11042000,-795,0,1759943008,15154.090830959998,166.2980697000021,50716.97252928001 2025-10-08,17:03:30.000,281,11042037,-795,0,1759943009,15154.097567269993,166.36856100000296,50716.93060656 2025-10-08,17:03:31.000,281,11042046,-795,0,1759943010,15154.057149409993,166.3967575200004,50717.000477760004 2025-10-08,17:03:32.000,281,11042005,-795,0,1759943011,15154.036940479993,166.41790490999847,50716.951567920005 2025-10-08,17:03:33.000,281,11041962,-795,0,1759943012,15153.949368449998,166.44610143000318,50716.832786880004 2025-10-08,17:03:34.000,281,11042023,-795,0,1759943013,15153.848323799997,166.51659273000405,50716.72798008001 2025-10-08,17:03:35.000,281,11042019,-795,0,1759943014,15153.861796420002,166.5236418600034,50716.86772248 2025-10-08,17:03:36.000,281,11042017,-795,0,1759943015,15153.834851179992,166.53774012000213,50716.783877040005 2025-10-08,17:03:37.000,281,11042014,-795,0,1759943016,15153.787697009997,166.5588875100002,50716.82579976001 2025-10-08,17:03:38.000,281,11041980,-795,0,1759943017,15153.713597599992,166.56593663999956,50716.72099296 2025-10-08,17:03:39.000,281,11042015,-795,0,1759943018,15153.754015459992,166.60118229000363,50716.82579976001 2025-10-08,17:03:40.000,281,11042005,-795,0,1759943019,15153.659707120001,166.60118229000363,50716.86772248 2025-10-08,17:03:41.000,281,11042018,-795,0,1759943020,15153.632761879991,166.58708402999764,50716.87470960001 2025-10-08,17:03:42.000,281,11042040,-795,0,1759943021,15153.572135089991,166.58708402999764,50716.91663232 2025-10-08,17:03:43.000,281,11041938,-795,0,1759943022,15153.43067257999,166.6223296800017,50716.686057360006 2025-10-08,17:03:44.000,281,11042009,-795,0,1759943023,15153.484563059996,166.61528055000235,50716.87470960001 2025-10-08,17:03:45.000,281,11042022,-795,0,1759943024,15153.464354129996,166.63642794000043,50716.87470960001 2025-10-08,17:03:46.000,281,11041998,-795,0,1759943025,15153.39699103,166.62937881000107,50716.832786880004 2025-10-08,17:03:47.000,281,11042034,-795,0,1759943026,15153.39025471999,166.6434770699998,50716.853748240006 2025-10-08,17:03:48.000,281,11041986,-795,0,1759943027,15153.34983685999,166.6716735900045,50716.95855504 2025-10-08,17:03:49.000,281,11041989,-795,0,1759943028,15153.35657317,166.7069192400013,50716.84676112001 2025-10-08,17:03:50.000,281,11041993,-795,0,1759943029,15153.32962792999,166.72101750000002,50716.87470960001 2025-10-08,17:03:51.000,281,11041967,-795,0,1759943030,15153.363309479995,166.71396837000066,50716.89567096001 2025-10-08,17:03:52.000,281,11042025,-795,0,1759943031,15153.33636424,166.74921402000473,50716.9096452 2025-10-08,17:03:53.000,281,11041991,-795,0,1759943032,15153.33636424,166.72101750000002,50716.84676112001 2025-10-08,17:03:54.000,281,11041982,-795,0,1759943033,15153.30941899999,166.71396837000066,50716.95855504 2025-10-08,17:03:55.000,281,11042009,-795,0,1759943034,15153.34983685999,166.73511575999873,50717.00746488 2025-10-08,17:03:56.000,281,11042033,-795,0,1759943035,15153.27573745,166.7421648899981,50716.93759368 2025-10-08,17:03:57.000,281,11041994,-795,0,1759943036,15153.28921006999,166.7703614100028,50717.01445200001 2025-10-08,17:03:58.000,281,11042028,-795,0,1759943037,15153.22858327999,166.7703614100028,50717.00746488 2025-10-08,17:03:59.000,281,11041986,-795,0,1759943038,15153.181429109994,166.73511575999873,50717.02842624 2025-10-08,17:04:00.000,281,11042038,-795,0,1759943039,15153.16795648999,166.72806662999938,50717.03541336 2025-10-08,17:04:01.000,281,11042047,-795,0,1759943040,15153.053439219999,166.71396837000066,50717.04240048001 2025-10-08,17:04:02.000,281,11042038,-795,0,1759943041,15152.986076119989,166.63642794000043,50716.97252928001 2025-10-08,17:04:03.000,281,11042023,-795,0,1759943042,15152.810932059998,166.6223296800017,50716.76291568 2025-10-08,17:04:04.000,281,11042003,-795,0,1759943043,15152.891767779998,166.61528055000235,50716.96554216 2025-10-08,17:04:05.000,281,11042021,-795,0,1759943044,15152.824404679988,166.55183838000085,50716.98650352 2025-10-08,17:04:06.000,281,11042007,-795,0,1759943045,15152.817668369993,166.53774012000213,50716.95855504 2025-10-08,17:04:07.000,281,11042002,-795,0,1759943046,15152.716623719993,166.5236418600034,50716.98650352 2025-10-08,17:04:08.000,281,11042013,-795,0,1759943047,15152.757041579993,166.58003489999828,50717.119258800005 2025-10-08,17:04:09.000,281,11042024,-795,0,1759943048,15152.797459439993,166.58003489999828,50717.06336184001 2025-10-08,17:04:10.000,281,11041953,-795,0,1759943049,15152.918713019993,166.43905230000382,50716.82579976001 2025-10-08,17:04:11.000,281,11042013,-795,0,1759943050,15153.013021359999,166.38265926000167,50716.67907024001 2025-10-08,17:04:12.000,281,11042024,-795,0,1759943051,15153.026493979989,166.43200317000446,50716.67907024001 2025-10-08,17:04:13.000,281,11041999,-795,0,1759943052,15152.979339809994,166.48839620999934,50716.49041800001 2025-10-08,17:04:14.000,281,11042048,-795,0,1759943053,15152.999548739994,166.50249446999806,50716.5253536 2025-10-08,17:04:15.000,281,11042004,-795,0,1759943054,15153.006285049989,166.59413316000428,50716.6301604 2025-10-08,17:04:16.000,281,11042004,-795,0,1759943055,15152.992812429999,166.608231420003,50716.616186160005 2025-10-08,17:04:17.000,281,11042015,-795,0,1759943056,15152.851349919998,166.73511575999873,50716.72099296 2025-10-08,17:04:18.000,281,11042032,-795,0,1759943057,15152.642524310002,167.01003183000284,50717.09829744 2025-10-08,17:04:19.000,281,11042009,-795,0,1759943058,15152.501061800001,167.14396529999794,50717.27297544 2025-10-08,17:04:20.000,281,11042015,-755,0,1759943059,15152.501061800001,167.1651126900033,50717.24502696 2025-10-08,17:04:21.000,281,11042058,-795,0,1759943060,15152.453907629992,167.18626008000138,50717.189130000006 2025-10-08,17:04:22.000,281,11041979,-795,0,1759943061,15152.467380249996,167.17921095000202,50717.14022016001 2025-10-08,17:04:23.000,281,11041952,-795,0,1759943062,15152.433698699992,166.94658966000134,50716.616186160005 2025-10-08,17:04:24.000,281,11042021,-795,0,1759943063,15152.433698699992,166.9536387900007,50716.57426344 2025-10-08,17:04:25.000,281,11041996,-795,0,1759943064,15152.561688590002,167.00298270000349,50716.80483840001 2025-10-08,17:04:26.000,281,11042030,-795,0,1759943065,15152.568424899997,167.01003183000284,50716.80483840001 2025-10-08,17:04:27.000,281,11042017,-795,0,1759943066,15152.554952279992,167.02413009000156,50716.714005840004 2025-10-08,17:04:28.000,281,11042038,-795,0,1759943067,15152.554952279992,167.052326609999,50716.839774 2025-10-08,17:04:29.000,281,11042027,-795,0,1759943068,15152.541479660002,167.1157687800005,50716.81182552 2025-10-08,17:04:30.000,281,11042017,-795,0,1759943069,15152.494325489992,167.17921095000202,50716.839774 2025-10-08,17:04:31.000,281,11042021,-795,0,1759943070,15152.406753459996,167.3131444200044,50717.021439120006 2025-10-08,17:04:32.000,281,11042005,-795,0,1759943071,15152.366335599996,167.3272426800031,50717.02842624 2025-10-08,17:04:33.000,281,11042021,-795,0,1759943072,15152.23834571,167.35543920000055,50716.714005840004 2025-10-08,17:04:34.000,281,11042001,-795,0,1759943073,15152.31918143,167.39068485000462,50717.021439120006 2025-10-08,17:04:35.000,281,11041994,-795,0,1759943074,15152.245082019996,167.4118322400027,50717.049387600004 2025-10-08,17:04:36.000,281,11042048,-795,0,1759943075,15152.19119153999,167.41888137000205,50717.070348960006 2025-10-08,17:04:37.000,281,11042049,-795,0,1759943076,15152.144037369995,167.43297963000077,50717.0843232 2025-10-08,17:04:38.000,281,11042018,-795,0,1759943077,15152.042992719995,167.4118322400027,50717.06336184001 2025-10-08,17:04:39.000,281,11042016,-795,0,1759943078,15151.982365929995,167.39773398000398,50717.09131032001 2025-10-08,17:04:40.000,281,11042011,-795,0,1759943079,15152.002574859995,167.35543920000055,50716.94458080001 2025-10-08,17:04:41.000,281,11042023,-795,0,1759943080,15151.962156999994,167.3272426800031,50716.91663232 2025-10-08,17:04:42.000,281,11042024,-795,0,1759943081,15151.921739139994,167.27789877000032,50716.92361944001 2025-10-08,17:04:43.000,281,11042023,-795,0,1759943082,15151.766804009989,167.22150572999817,50716.686057360006 2025-10-08,17:04:44.000,281,11042032,-795,0,1759943083,15151.854376039999,167.25675138000224,50716.94458080001 2025-10-08,17:04:45.000,281,11041908,-795,0,1759943084,15151.780276629994,167.29199702999904,50716.91663232 2025-10-08,17:04:46.000,281,11042006,-795,0,1759943085,15151.820694489994,167.29199702999904,50716.91663232 2025-10-08,17:04:47.000,281,11042009,-795,0,1759943086,15151.813958179999,167.34134094000183,50716.91663232 2025-10-08,17:04:48.000,281,11042017,-795,0,1759943087,15151.820694489994,167.3624883299999,50716.96554216 2025-10-08,17:04:49.000,281,11042020,-795,0,1759943088,15151.793749249999,167.40478311000334,50716.92361944001 2025-10-08,17:04:50.000,281,11042026,-795,0,1759943089,15151.726386149989,167.4118322400027,50716.99349064001 2025-10-08,17:04:51.000,281,11042007,-795,0,1759943090,15151.706177219989,167.46822528000484,50716.96554216 2025-10-08,17:04:52.000,281,11042027,-795,0,1759943091,15151.679231979993,167.49642180000228,50716.839774 2025-10-08,17:04:53.000,281,11042014,-795,0,1759943092,15151.510824229998,167.52461831999972,50716.60919904001 2025-10-08,17:04:54.000,281,11042029,-795,0,1759943093,15151.571451019998,167.53166744999908,50716.839774 2025-10-08,17:04:55.000,281,11042009,-795,0,1759943094,15151.504087920002,167.53166744999908,50716.783877040005 2025-10-08,17:04:56.000,281,11042091,-795,0,1759943095,15151.504087920002,167.53871657999844,50716.881696720004 2025-10-08,17:04:57.000,281,11042025,-795,0,1759943096,15151.456933749992,167.50347093000164,50716.89567096001 2025-10-08,17:04:58.000,281,11042032,-795,0,1759943097,15151.362625410002,167.46822528000484,50716.84676112001 2025-10-08,17:04:59.000,281,11042021,-795,0,1759943098,15151.322207550002,167.4611761499982,50716.853748240006 2025-10-08,17:05:00.000,281,11041991,-795,0,1759943099,15151.241371830001,167.43297963000077,50716.98650352 2025-10-08,17:05:01.000,281,11042060,-795,0,1759943100,15151.207690279996,167.41888137000205,50716.95855504 2025-10-08,17:05:02.000,281,11042061,-795,0,1759943101,15151.214426589991,167.4118322400027,50716.951567920005 2025-10-08,17:05:03.000,281,11042024,-795,0,1759943102,15151.086436699996,167.30609528999776,50716.67907024001 2025-10-08,17:05:04.000,281,11042061,-795,0,1759943103,15151.221162900001,167.3483900700012,50716.9795164 2025-10-08,17:05:05.000,281,11042029,-795,0,1759943104,15151.214426589991,167.34134094000183,50717.02842624 2025-10-08,17:05:06.000,281,11042037,-795,0,1759943105,15151.187481349996,167.3131444200044,50717.00746488 2025-10-08,17:05:07.000,281,11041994,-795,0,1759943106,15151.200953970001,167.3483900700012,50717.01445200001 2025-10-08,17:05:08.000,281,11042029,-795,0,1759943107,15151.207690279996,167.3624883299999,50717.00746488 2025-10-08,17:05:09.000,281,11042061,-795,0,1759943108,15151.207690279996,167.32019355000375,50716.9795164 2025-10-08,17:05:10.000,281,11042016,-795,0,1759943109,15151.160536110001,167.28494789999968,50716.96554216 2025-10-08,17:05:11.000,281,11042024,-795,0,1759943110,15151.187481349996,167.2990461599984,50717.000477760004 2025-10-08,17:05:12.000,281,11042061,-795,0,1759943111,15151.174008729991,167.2638005100016,50717.000477760004 2025-10-08,17:05:13.000,281,11042039,-795,0,1759943112,15151.025809909996,167.20740746999945,50716.81182552 2025-10-08,17:05:14.000,281,11042041,-795,0,1759943113,15151.093173009991,167.17216182000266,50716.95855504 2025-10-08,17:05:15.000,281,11042025,-795,0,1759943114,15151.05949146,167.12986703999923,50716.98650352 2025-10-08,17:05:16.000,281,11042031,-795,0,1759943115,15151.066227769996,167.0805231300037,50717.00746488 2025-10-08,17:05:17.000,281,11042016,-795,0,1759943116,15151.005600979996,167.03822835000028,50716.92361944001 2025-10-08,17:05:18.000,281,11042052,-795,0,1759943117,15150.97865574,166.98888444000477,50716.881696720004 2025-10-08,17:05:19.000,281,11042008,-795,0,1759943118,15150.99212835999,166.9042948799979,50716.88868384 2025-10-08,17:05:20.000,281,11041996,-795,0,1759943119,15150.97865574,166.86200010000175,50716.89567096001 2025-10-08,17:05:21.000,281,11042046,-795,0,1759943120,15150.965183119995,166.77741054000217,50716.783877040005 2025-10-08,17:05:22.000,281,11042025,-795,0,1759943121,15150.93150156999,166.69987011000194,50716.80483840001 2025-10-08,17:05:23.000,281,11042064,-795,0,1759943122,15150.95844681,166.61528055000235,50716.714005840004 2025-10-08,17:05:24.000,281,11042029,-795,0,1759943123,15151.03928253,166.58003489999828,50716.853748240006 2025-10-08,17:05:25.000,281,11042042,-795,0,1759943124,15151.05275514999,166.53069099000277,50716.86073536 2025-10-08,17:05:26.000,281,11042068,-795,0,1759943125,15151.14032718,166.4954453399987,50716.84676112001 2025-10-08,17:05:27.000,281,11041997,-795,0,1759943126,15151.147063489996,166.4954453399987,50716.881696720004 2025-10-08,17:05:28.000,281,11042032,-795,0,1759943127,15151.180745040001,166.45315056000254,50716.89567096001 2025-10-08,17:05:29.000,281,11042035,-795,0,1759943128,15151.187481349996,166.41790490999847,50716.88868384 2025-10-08,17:05:30.000,281,11042014,-795,0,1759943129,15151.187481349996,166.41790490999847,50716.82579976001 2025-10-08,17:05:31.000,281,11042009,-795,0,1759943130,15151.214426589991,166.37561013000231,50716.86772248 2025-10-08,17:05:32.000,281,11042023,-795,0,1759943131,15151.187481349996,166.38970839000103,50716.839774 2025-10-08,17:05:33.000,281,11042030,-795,0,1759943132,15151.072964079991,166.4108557799991,50716.48343088 2025-10-08,17:05:34.000,281,11042022,-795,0,1759943133,15151.174008729991,166.41790490999847,50716.79086416 2025-10-08,17:05:35.000,281,11042042,-795,0,1759943134,15151.147063489996,166.4601996900019,50716.832786880004 2025-10-08,17:05:36.000,281,11042019,-795,0,1759943135,15151.09990932,166.45315056000254,50716.832786880004 2025-10-08,17:05:37.000,281,11042032,-795,0,1759943136,15151.106645629996,166.46724882000126,50716.86073536 2025-10-08,17:05:38.000,281,11042028,-795,0,1759943137,15151.046018839996,166.43200317000446,50716.86073536 2025-10-08,17:05:39.000,281,11042005,-795,0,1759943138,15151.01233728999,166.44610143000318,50716.79086416 2025-10-08,17:05:40.000,281,11042006,-795,0,1759943139,15151.025809909996,166.45315056000254,50716.92361944001 2025-10-08,17:05:41.000,281,11041980,-795,0,1759943140,15151.0190736,166.42495403999783,50716.94458080001 2025-10-08,17:05:42.000,281,11042011,-795,0,1759943141,15151.025809909996,166.42495403999783,50716.79086416 2025-10-08,17:05:43.000,281,11041992,-795,0,1759943142,15150.89782002,166.38265926000167,50716.497405120004 2025-10-08,17:05:44.000,281,11042004,-795,0,1759943143,15151.046018839996,166.46724882000126,50716.87470960001 2025-10-08,17:05:45.000,281,11042029,-795,0,1759943144,15151.147063489996,166.48134707999998,50716.853748240006 2025-10-08,17:05:46.000,281,11042025,-795,0,1759943145,15151.160536110001,166.5236418600034,50716.783877040005 2025-10-08,17:05:47.000,281,11042039,-795,0,1759943146,15151.234635519992,166.57298576999892,50716.81881264 2025-10-08,17:05:48.000,281,11042031,-795,0,1759943147,15151.275053379992,166.6434770699998,50716.72099296 2025-10-08,17:05:49.000,281,11042002,-795,0,1759943148,15151.335680169992,166.72101750000002,50716.72099296 2025-10-08,17:05:50.000,281,11042024,-795,0,1759943149,15151.342416480002,166.72101750000002,50716.70701872001 2025-10-08,17:05:51.000,281,11042009,-795,0,1759943150,15151.423252200002,166.76331228000345,50716.79086416 2025-10-08,17:05:52.000,281,11042050,-795,0,1759943151,15151.423252200002,166.72101750000002,50716.76291568 2025-10-08,17:05:53.000,281,11042045,-795,0,1759943152,15151.295262309992,166.7421648899981,50716.39259832001 2025-10-08,17:05:54.000,281,11041997,-795,0,1759943153,15151.342416480002,166.79150880000088,50716.7699028 2025-10-08,17:05:55.000,281,11042036,-795,0,1759943154,15151.322207550002,166.78445967000152,50716.77688992001 2025-10-08,17:05:56.000,281,11042055,-795,0,1759943155,15151.301998620002,166.73511575999873,50716.81881264 2025-10-08,17:05:57.000,281,11042032,-795,0,1759943156,15151.301998620002,166.66462445999787,50716.86073536 2025-10-08,17:05:58.000,281,11042035,-795,0,1759943157,15151.254844449992,166.58003489999828,50716.881696720004 2025-10-08,17:05:59.000,281,11042031,-795,0,1759943158,15151.254844449992,166.59413316000428,50716.86772248 2025-10-08,17:06:00.000,281,11042007,-795,0,1759943159,15151.227899209996,166.5447892500015,50716.89567096001 2025-10-08,17:06:01.000,281,11042055,-795,0,1759943160,15151.241371830001,166.53774012000213,50716.84676112001 2025-10-08,17:06:02.000,281,11042044,-795,0,1759943161,15151.248108139996,166.51659273000405,50716.82579976001 2025-10-08,17:06:03.000,281,11041962,-795,0,1759943162,15151.194217659991,166.5236418600034,50716.6301604 2025-10-08,17:06:04.000,281,11042050,-795,0,1759943163,15151.254844449992,166.5447892500015,50716.82579976001 2025-10-08,17:06:05.000,281,11042044,-795,0,1759943164,15151.301998620002,166.57298576999892,50716.853748240006 2025-10-08,17:06:06.000,281,11042010,-795,0,1759943165,15151.349152789997,166.62937881000107,50716.853748240006 2025-10-08,17:06:07.000,281,11041995,-795,0,1759943166,15151.362625410002,166.69282098000258,50716.839774 2025-10-08,17:06:08.000,281,11042000,-795,0,1759943167,15151.362625410002,166.71396837000066,50716.87470960001 2025-10-08,17:06:09.000,281,11042060,-795,0,1759943168,15151.342416480002,166.79150880000088,50716.881696720004 2025-10-08,17:06:10.000,281,11041995,-795,0,1759943169,15151.275053379992,166.79150880000088,50716.76291568 2025-10-08,17:06:11.000,281,11042051,-795,0,1759943170,15151.214426589991,166.7421648899981,50716.74894144 2025-10-08,17:06:12.000,281,11042033,-795,0,1759943171,15151.14032718,166.72806662999938,50716.72798008001 2025-10-08,17:06:13.000,281,11042050,-795,0,1759943172,15150.97865574,166.69987011000194,50716.518366480006 2025-10-08,17:06:14.000,281,11042069,-795,0,1759943173,15150.99212835999,166.6575753299985,50716.7000316 2025-10-08,17:06:15.000,281,11042007,-795,0,1759943174,15150.924765259995,166.63642794000043,50716.75592856001 2025-10-08,17:06:16.000,281,11042023,-795,0,1759943175,15150.8169843,166.58708402999764,50716.67208312 2025-10-08,17:06:17.000,281,11042016,-795,0,1759943176,15150.79003905999,166.53774012000213,50716.734967200005 2025-10-08,17:06:18.000,281,11042026,-795,0,1759943177,15150.72941226999,166.5236418600034,50716.70701872001 2025-10-08,17:06:19.000,281,11042028,-795,0,1759943178,15150.69573072,166.4954453399987,50716.72099296 2025-10-08,17:06:20.000,281,11042049,-795,0,1759943179,15150.64857654999,166.48839620999934,50716.686057360006 2025-10-08,17:06:21.000,281,11042034,-795,0,1759943180,15150.655312859999,166.50249446999806,50716.70701872001 2025-10-08,17:06:22.000,281,11042062,-795,0,1759943181,15150.64857654999,166.48839620999934,50716.686057360006 2025-10-08,17:06:23.000,281,11042027,-795,0,1759943182,15150.561004519994,166.45315056000254,50716.51137936001 2025-10-08,17:06:24.000,281,11042044,-795,0,1759943183,15150.702467029994,166.5095436000047,50716.70701872001 2025-10-08,17:06:25.000,281,11042049,-795,0,1759943184,15150.662049169994,166.5447892500015,50716.65112176 2025-10-08,17:06:26.000,281,11042047,-795,0,1759943185,15150.702467029994,166.59413316000428,50716.58125056 2025-10-08,17:06:27.000,281,11042055,-795,0,1759943186,15150.70920333999,166.6434770699998,50716.67208312 2025-10-08,17:06:28.000,281,11042053,-795,0,1759943187,15150.73614858,166.67872272000386,50716.616186160005 2025-10-08,17:06:29.000,281,11042022,-795,0,1759943188,15150.77656644,166.71396837000066,50716.5952248 2025-10-08,17:06:30.000,281,11042061,-795,0,1759943189,15150.79677537,166.7421648899981,50716.60221192 2025-10-08,17:06:31.000,281,11042030,-795,0,1759943190,15150.843929539995,166.79855793000024,50716.616186160005 2025-10-08,17:06:32.000,281,11042007,-795,0,1759943191,15150.87087477999,166.84790184000303,50716.58823768001 2025-10-08,17:06:33.000,281,11042016,-795,0,1759943192,15150.71593965,166.83380358000431,50716.27381728001 2025-10-08,17:06:34.000,281,11042037,-795,0,1759943193,15150.843929539995,166.82675444999768,50716.518366480006 2025-10-08,17:06:35.000,281,11042012,-795,0,1759943194,15150.83719323,166.81970531999832,50716.60919904001 2025-10-08,17:06:36.000,281,11042016,-795,0,1759943195,15150.8169843,166.74921402000473,50716.60919904001 2025-10-08,17:06:37.000,281,11041991,-795,0,1759943196,15150.77656644,166.71396837000066,50716.567276320005 2025-10-08,17:06:38.000,281,11042033,-795,0,1759943197,15150.783302749995,166.6716735900045,50716.65112176 2025-10-08,17:06:39.000,281,11042073,-795,0,1759943198,15150.74962119999,166.6575753299985,50716.74195432 2025-10-08,17:06:40.000,281,11042036,-795,0,1759943199,15150.73614858,166.58003489999828,50716.665096000004 2025-10-08,17:06:41.000,281,11042043,-795,0,1759943200,15150.75635751,166.53774012000213,50716.67907024001 2025-10-08,17:06:42.000,281,11042035,-795,0,1759943201,15150.69573072,166.48134707999998,50716.686057360006 2025-10-08,17:06:43.000,281,11041974,-795,0,1759943202,15150.567740829989,166.51659273000405,50716.58823768001 2025-10-08,17:06:44.000,281,11042046,-795,0,1759943203,15150.621631309994,166.5588875100002,50716.82579976001 2025-10-08,17:06:45.000,281,11041956,-795,0,1759943204,15150.64857654999,166.5447892500015,50716.86772248 2025-10-08,17:06:46.000,281,11042037,-795,0,1759943205,15150.655312859999,166.53069099000277,50716.832786880004 2025-10-08,17:06:47.000,281,11042088,-795,0,1759943206,15150.68899440999,166.5236418600034,50716.81881264 2025-10-08,17:06:48.000,281,11042055,-795,0,1759943207,15150.69573072,166.5236418600034,50716.93060656 2025-10-08,17:06:49.000,281,11042050,-795,0,1759943208,15150.69573072,166.5588875100002,50716.839774 2025-10-08,17:06:50.000,281,11042050,-795,0,1759943209,15150.66878547999,166.56593663999956,50716.783877040005 2025-10-08,17:06:51.000,281,11042040,-795,0,1759943210,15150.655312859999,166.57298576999892,50716.81182552 2025-10-08,17:06:52.000,281,11042068,-795,0,1759943211,15150.66878547999,166.4954453399987,50716.686057360006 2025-10-08,17:06:53.000,281,11042049,-795,0,1759943212,15150.66878547999,166.4108557799991,50716.50439224 2025-10-08,17:06:54.000,281,11042042,-795,0,1759943213,15150.68899440999,166.4108557799991,50716.546314960004 2025-10-08,17:06:55.000,281,11042063,-795,0,1759943214,15150.68899440999,166.37561013000231,50716.65112176 2025-10-08,17:06:56.000,281,11042068,-795,0,1759943215,15150.64857654999,166.34036447999824,50716.616186160005 2025-10-08,17:06:57.000,281,11041963,-795,0,1759943216,15150.608158689989,166.28397144000337,50716.616186160005 2025-10-08,17:06:58.000,281,11042038,-795,0,1759943217,15150.608158689989,166.24167665999994,50716.58823768001 2025-10-08,17:06:59.000,281,11042045,-795,0,1759943218,15150.621631309994,166.17823448999843,50716.65810888001 2025-10-08,17:07:00.000,281,11042043,-795,0,1759943219,15150.608158689989,166.10774319000484,50716.56028920001 2025-10-08,17:07:01.000,281,11042059,-795,0,1759943220,15150.608158689989,166.09364492999885,50716.58125056 2025-10-08,17:07:02.000,281,11042032,-795,0,1759943221,15150.64857654999,166.0654484100014,50716.6301604 2025-10-08,17:07:03.000,281,11042043,-795,0,1759943222,15150.446487249988,166.0302027600046,50716.21792032 2025-10-08,17:07:04.000,281,11042033,-795,0,1759943223,15150.66878547999,166.05839928000205,50716.60221192 2025-10-08,17:07:05.000,281,11042021,-795,0,1759943224,15150.70920333999,166.0302027600046,50716.5952248 2025-10-08,17:07:06.000,281,11042027,-795,0,1759943225,15150.662049169994,166.04430102000333,50716.60919904001 2025-10-08,17:07:07.000,281,11042037,-795,0,1759943226,15150.69573072,166.03725189000397,50716.58125056 2025-10-08,17:07:08.000,281,11042059,-795,0,1759943227,15150.702467029994,166.05839928000205,50716.58125056 2025-10-08,17:07:09.000,281,11042056,-795,0,1759943228,15150.71593965,166.01610449999862,50716.58823768001 2025-10-08,17:07:10.000,281,11042033,-795,0,1759943229,15150.594686069999,166.03725189000397,50716.616186160005 2025-10-08,17:07:11.000,281,11042040,-795,0,1759943230,15150.621631309994,166.07954667000013,50716.69304448 2025-10-08,17:07:12.000,281,11042010,-795,0,1759943231,15150.581213449994,166.01610449999862,50716.734967200005 2025-10-08,17:07:13.000,281,11042017,-795,0,1759943232,15150.433014629998,165.9667605900031,50716.46246952 2025-10-08,17:07:14.000,281,11042040,-795,0,1759943233,15150.433014629998,165.94561319999775,50716.53932784001 2025-10-08,17:07:15.000,281,11042022,-795,0,1759943234,15150.466696179989,165.91036755000096,50716.75592856001 2025-10-08,17:07:16.000,281,11042033,-795,0,1759943235,15150.419542009993,165.84692537999945,50716.74894144 2025-10-08,17:07:17.000,281,11042033,-795,0,1759943236,15150.399333079993,165.78348320999794,50716.7000316 2025-10-08,17:07:18.000,281,11042033,-795,0,1759943237,15150.392596769998,165.76233581999986,50716.69304448 2025-10-08,17:07:19.000,281,11042034,-795,0,1759943238,15150.385860459988,165.74118843000178,50716.74894144 2025-10-08,17:07:20.000,281,11042059,-795,0,1759943239,15150.406069389988,165.74118843000178,50716.714005840004 2025-10-08,17:07:21.000,281,11042081,-795,0,1759943240,15150.433014629998,165.74823756000114,50716.72798008001 2025-10-08,17:07:22.000,281,11042067,-795,0,1759943241,15150.486905109989,165.76233581999986,50716.72798008001 2025-10-08,17:07:23.000,281,11042043,-795,0,1759943242,15150.406069389988,165.76938494999922,50716.62317328 2025-10-08,17:07:24.000,281,11042052,-795,0,1759943243,15150.540795589994,165.78348320999794,50716.79086416 2025-10-08,17:07:25.000,281,11041936,-795,0,1759943244,15150.574477139999,165.818728860002,50716.77688992001 2025-10-08,17:07:26.000,281,11042093,-795,0,1759943245,15150.561004519994,165.8398762500001,50716.77688992001 2025-10-08,17:07:27.000,281,11042013,-795,0,1759943246,15150.554268209999,165.8398762500001,50716.77688992001 2025-10-08,17:07:28.000,281,11042035,-795,0,1759943247,15150.486905109989,165.83282712000073,50716.77688992001 2025-10-08,17:07:29.000,281,11042030,-795,0,1759943248,15150.453223559998,165.82577799000137,50716.76291568 2025-10-08,17:07:30.000,281,11042037,-795,0,1759943249,15150.365651529988,165.79758147000393,50716.70701872001 2025-10-08,17:07:31.000,281,11042018,-795,0,1759943250,15150.318497359993,165.69889364999835,50716.74894144 2025-10-08,17:07:32.000,281,11042039,-795,0,1759943251,15150.271343189997,165.66364800000156,50716.74894144 2025-10-08,17:07:33.000,281,11042060,-795,0,1759943252,15150.123144370002,165.6072549599994,50716.448495280005 2025-10-08,17:07:34.000,281,11042071,-795,0,1759943253,15150.210716399997,165.57905844000197,50716.62317328 2025-10-08,17:07:35.000,281,11042020,-795,0,1759943254,15150.156825919992,165.50151801000175,50716.67208312 2025-10-08,17:07:36.000,281,11042035,-795,0,1759943255,15150.190507469997,165.46627235999767,50716.686057360006 2025-10-08,17:07:37.000,281,11042058,-795,0,1759943256,15150.197243779992,165.43102671000088,50716.665096000004 2025-10-08,17:07:38.000,281,11042070,-795,0,1759943257,15150.224189020002,165.42397758000152,50716.65112176 2025-10-08,17:07:39.000,281,11042044,-795,0,1759943258,15150.244397950002,165.42397758000152,50716.80483840001 2025-10-08,17:07:40.000,281,11042024,-795,0,1759943259,15150.291552119998,165.43807584000024,50716.74195432 2025-10-08,17:07:41.000,281,11042006,-795,0,1759943260,15150.298288429993,165.4451249699996,50716.65810888001 2025-10-08,17:07:42.000,281,11042008,-795,0,1759943261,15150.305024740002,165.46627235999767,50716.63714752001 2025-10-08,17:07:43.000,281,11042053,-795,0,1759943262,15150.136616989992,165.51561627000046,50716.280804400005 2025-10-08,17:07:44.000,281,11042051,-795,0,1759943263,15150.291552119998,165.58610757000133,50716.6301604 2025-10-08,17:07:45.000,281,11042061,-795,0,1759943264,15150.251134259997,165.60020583000005,50716.58125056 2025-10-08,17:07:46.000,281,11042044,-795,0,1759943265,15150.170298539997,165.61430408999877,50716.46246952 2025-10-08,17:07:47.000,281,11042037,-795,0,1759943266,15150.136616989992,165.69889364999835,50716.53932784001 2025-10-08,17:07:48.000,281,11042058,-795,0,1759943267,15150.116408059992,165.76233581999986,50716.497405120004 2025-10-08,17:07:49.000,281,11042035,-795,0,1759943268,15150.015363409992,165.74823756000114,50716.4554824 2025-10-08,17:07:50.000,281,11042025,-795,0,1759943269,15149.941264000001,165.76938494999922,50716.399585440005 2025-10-08,17:07:51.000,281,11042060,-795,0,1759943270,15149.92105507,165.78348320999794,50716.43452104 2025-10-08,17:07:52.000,281,11041933,-795,0,1759943271,15149.914318759991,165.8046306000033,50716.448495280005 2025-10-08,17:07:53.000,281,11042042,-795,0,1759943272,15149.75264731999,165.8046306000033,50716.141062 2025-10-08,17:07:54.000,281,11042027,-795,0,1759943273,15149.914318759991,165.818728860002,50716.497405120004 2025-10-08,17:07:55.000,281,11041977,-795,0,1759943274,15149.907582449996,165.88217103000352,50716.5253536 2025-10-08,17:07:56.000,281,11042053,-795,0,1759943275,15149.92105507,165.84692537999945,50716.546314960004 2025-10-08,17:07:57.000,281,11042014,-795,0,1759943276,15149.948000309996,165.9033184200016,50716.58125056 2025-10-08,17:07:58.000,281,11042080,-795,0,1759943277,15149.954736619991,165.91741668000031,50716.49041800001 2025-10-08,17:07:59.000,281,11042037,-795,0,1759943278,15149.968209239996,165.95971146000375,50716.47644376 2025-10-08,17:08:00.000,281,11042031,-795,0,1759943279,15149.961472930001,165.9667605900031,50716.56028920001 2025-10-08,17:08:01.000,281,11042093,-795,0,1759943280,15149.968209239996,166.07249754000077,50716.546314960004 2025-10-08,17:08:02.000,281,11042022,-795,0,1759943281,15149.88063721,166.0865957999995,50716.518366480006 2025-10-08,17:08:03.000,281,11042024,-795,0,1759943282,15149.79980149,166.13593971000228,50716.36464984 2025-10-08,17:08:04.000,281,11042030,-795,0,1759943283,15149.81327410999,166.19938188000378,50716.399585440005 2025-10-08,17:08:05.000,281,11042035,-795,0,1759943284,15149.81327410999,166.26282404999802,50716.46246952 2025-10-08,17:08:06.000,281,11042019,-795,0,1759943285,15149.786328869995,166.30511883000145,50716.546314960004 2025-10-08,17:08:07.000,281,11042011,-795,0,1759943286,15149.77285624999,166.34036447999824,50716.53234072 2025-10-08,17:08:08.000,281,11042052,-795,0,1759943287,15149.7391747,166.36856100000296,50716.49041800001 2025-10-08,17:08:09.000,281,11042022,-795,0,1759943288,15149.73243838999,166.38970839000103,50716.47644376 2025-10-08,17:08:10.000,281,11042027,-795,0,1759943289,15149.75264731999,166.4108557799991,50716.47644376 2025-10-08,17:08:11.000,281,11041978,-795,0,1759943290,15149.745911009995,166.41790490999847,50716.50439224 2025-10-08,17:08:12.000,281,11042017,-795,0,1759943291,15149.705493149995,166.45315056000254,50716.4554824 2025-10-08,17:08:13.000,281,11042075,-795,0,1759943292,15149.65160266999,166.45315056000254,50716.329714240004 2025-10-08,17:08:14.000,281,11042023,-795,0,1759943293,15149.63813005,166.46724882000126,50716.37163696001 2025-10-08,17:08:15.000,281,11042074,-795,0,1759943294,15149.71896577,166.48839620999934,50716.4554824 2025-10-08,17:08:16.000,281,11042047,-795,0,1759943295,15149.705493149995,166.48134707999998,50716.42753392 2025-10-08,17:08:17.000,281,11042045,-795,0,1759943296,15149.665075289995,166.4954453399987,50716.46945664001 2025-10-08,17:08:18.000,281,11042066,-795,0,1759943297,15149.61792112,166.46724882000126,50716.48343088 2025-10-08,17:08:19.000,281,11041952,-795,0,1759943298,15149.57750326,166.43905230000382,50716.47644376 2025-10-08,17:08:20.000,281,11042039,-795,0,1759943299,15149.46972229999,166.45315056000254,50716.49041800001 2025-10-08,17:08:21.000,281,11042002,-795,0,1759943300,15149.42930443999,166.43905230000382,50716.57426344 2025-10-08,17:08:22.000,281,11042078,-795,0,1759943301,15149.334996099999,166.45315056000254,50716.51137936001 2025-10-08,17:08:43.000,281,11042023,-795,0,1759943322,15148.59400199999,166.48134707999998,50716.665096000004 2025-10-08,17:08:44.000,281,11042029,-795,0,1759943323,15148.627683549996,166.43905230000382,50716.76291568 2025-10-08,17:08:45.000,281,11042020,-795,0,1759943324,15148.506429969995,166.44610143000318,50716.350675600006 2025-10-08,17:08:46.000,281,11042014,-795,0,1759943325,15148.64115617,166.5095436000047,50716.616186160005 2025-10-08,17:08:47.000,281,11042046,-795,0,1759943326,15148.668101409996,166.56593663999956,50716.686057360006 2025-10-08,17:08:48.000,281,11042047,-795,0,1759943327,15148.668101409996,166.60118229000363,50716.65810888001 2025-10-08,17:08:49.000,281,11042014,-795,0,1759943328,15148.64115617,166.63642794000043,50716.60919904001 2025-10-08,17:08:50.000,281,11042035,-795,0,1759943329,15148.63441985999,166.71396837000066,50716.64413464 2025-10-08,17:08:51.000,281,11042011,-795,0,1759943330,15148.647892479996,166.73511575999873,50716.60221192 2025-10-08,17:08:52.000,281,11042015,-795,0,1759943331,15148.62094724,166.77741054000217,50716.55330208 2025-10-08,17:08:53.000,281,11042063,-795,0,1759943332,15148.59400199999,166.78445967000152,50716.53234072 2025-10-08,17:08:54.000,281,11042038,-795,0,1759943333,15148.567056759995,166.76331228000345,50716.497405120004 2025-10-08,17:08:55.000,281,11042033,-795,0,1759943334,15148.546847829995,166.77741054000217,50716.58125056 2025-10-08,17:08:56.000,281,11042053,-795,0,1759943335,15148.51316627999,166.7703614100028,50716.53932784001 2025-10-08,17:08:57.000,281,11042042,-795,0,1759943336,15148.47274841999,166.6716735900045,50716.567276320005 2025-10-08,17:08:58.000,281,11042056,-795,0,1759943337,15148.466012109995,166.62937881000107,50716.57426344 2025-10-08,17:08:59.000,281,11042037,-795,0,1759943338,15148.41885794,166.55183838000085,50716.53932784001 2025-10-08,17:09:00.000,281,11042035,-795,0,1759943339,15148.45253948999,166.48134707999998,50716.53234072 2025-10-08,17:09:01.000,281,11042015,-795,0,1759943340,15148.425594249995,166.42495403999783,50716.5952248 2025-10-08,17:09:02.000,281,11042031,-795,0,1759943341,15148.49969366,166.34036447999824,50716.5952248 2025-10-08,17:09:03.000,281,11042048,-795,0,1759943342,15148.526638899995,166.276922310004,50716.56028920001 2025-10-08,17:09:04.000,281,11042035,-795,0,1759943343,15148.54011152,166.24167665999994,50716.53932784001 2025-10-08,17:09:05.000,281,11042032,-795,0,1759943344,15148.51990259,166.17118535999907,50716.5952248 2025-10-08,17:09:06.000,281,11042015,-795,0,1759943345,15148.51990259,166.17118535999907,50716.5952248 2025-10-08,17:09:07.000,281,11042016,-795,0,1759943346,15148.4592758,166.17118535999907,50716.56028920001 2025-10-08,17:09:08.000,281,11042006,-795,0,1759943347,15148.4592758,166.13593971000228,50716.53932784001 2025-10-08,17:09:09.000,281,11042036,-795,0,1759943348,15148.39864901,166.1006940599982,50716.53932784001 2025-10-08,17:09:10.000,281,11042030,-795,0,1759943349,15148.304340669994,166.1147923200042,50716.55330208 2025-10-08,17:09:11.000,281,11042016,-795,0,1759943350,15148.27065911999,166.09364492999885,50716.57426344 2025-10-08,17:09:12.000,281,11042006,-795,0,1759943351,15148.176350779999,166.07954667000013,50716.55330208 2025-10-08,17:09:13.000,281,11042003,-795,0,1759943352,15148.082042439994,166.0654484100014,50716.5253536 2025-10-08,17:09:14.000,281,11042013,-795,0,1759943353,15148.041624579993,166.0654484100014,50716.43452104 2025-10-08,17:09:15.000,281,11042014,-795,0,1759943354,15148.034888269998,166.04430102000333,50716.51137936001 2025-10-08,17:09:16.000,281,11042025,-795,0,1759943355,15147.994470409998,166.03725189000397,50716.50439224 2025-10-08,17:09:17.000,281,11041995,-795,0,1759943356,15147.987734099988,166.00905536999926,50716.4554824 2025-10-08,17:09:18.000,281,11042008,-795,0,1759943357,15148.021415649993,166.01610449999862,50716.49041800001 2025-10-08,17:09:19.000,281,11042056,-795,0,1759943358,15148.048360889989,165.99495711000054,50716.5253536 2025-10-08,17:09:20.000,281,11042054,-795,0,1759943359,15148.122460299994,165.95971146000375,50716.5253536 2025-10-08,17:09:21.000,281,11042062,-795,0,1759943360,15148.223504949994,165.9667605900031,50716.48343088 2025-10-08,17:09:22.000,281,11042080,-795,0,1759943361,15148.35823115,165.98085885000182,50716.567276320005 2025-10-08,17:09:23.000,281,11042057,-795,0,1759943362,15148.41885794,166.0302027600046,50716.546314960004 2025-10-08,17:09:24.000,281,11042020,-795,0,1759943363,15148.43906687,166.01610449999862,50716.55330208 2025-10-08,17:09:25.000,281,11042031,-795,0,1759943364,15148.43906687,165.99495711000054,50716.518366480006 2025-10-08,17:09:26.000,281,11042035,-795,0,1759943365,15148.466012109995,165.98085885000182,50716.56028920001 2025-10-08,17:09:27.000,281,11042043,-795,0,1759943366,15148.445803179995,165.9526623300044,50716.53234072 2025-10-08,17:09:28.000,281,11042002,-795,0,1759943367,15148.43906687,165.9385640699984,50716.46246952 2025-10-08,17:09:29.000,281,11042042,-795,0,1759943368,15148.37844008,165.88922016000288,50716.518366480006 2025-10-08,17:09:30.000,281,11041994,-795,0,1759943369,15148.31107697999,165.78348320999794,50716.46945664001 2025-10-08,17:09:31.000,281,11042046,-795,0,1759943370,15148.21003232999,165.71299191000435,50716.44150816001 2025-10-08,17:09:32.000,281,11042037,-795,0,1759943371,15148.149405539989,165.57905844000197,50716.518366480006 2025-10-08,17:09:33.000,281,11042037,-795,0,1759943372,15148.088778749989,165.52266539999982,50716.497405120004 2025-10-08,17:09:34.000,281,11042057,-795,0,1759943373,15148.082042439994,165.41692845000216,50716.5253536 2025-10-08,17:09:35.000,281,11042044,-795,0,1759943374,15148.102251369994,165.35348628000065,50716.58125056 2025-10-08,17:09:36.000,281,11042041,-795,0,1759943375,15148.115723989999,165.3464371500013,50716.53234072 2025-10-08,17:09:37.000,281,11041996,-795,0,1759943376,15148.129196609989,165.32528976000322,50716.56028920001 2025-10-08,17:09:38.000,281,11042006,-795,0,1759943377,15148.169614469989,165.33938802000193,50716.56028920001 2025-10-08,17:09:39.000,281,11042066,-795,0,1759943378,15148.18982339999,165.3464371500013,50716.58125056 2025-10-08,17:09:40.000,281,11042048,-795,0,1759943379,15148.23024125999,165.36758453999937,50716.497405120004 2025-10-08,17:09:41.000,281,11042025,-795,0,1759943380,15148.284131739994,165.36053541,50716.49041800001 2025-10-08,17:09:42.000,281,11042016,-795,0,1759943381,15148.27739543,165.3816827999981,50716.53234072 2025-10-08,17:09:43.000,281,11042055,-795,0,1759943382,15148.324549599994,165.36053541,50716.53234072 2025-10-08,17:09:44.000,281,11042032,-795,0,1759943383,15148.324549599994,165.31824063000386,50716.518366480006 2025-10-08,17:09:45.000,281,11041992,-795,0,1759943384,15148.27065911999,165.3111915000045,50716.4554824 2025-10-08,17:09:46.000,281,11042038,-795,0,1759943385,15148.27065911999,165.2618475900017,50716.546314960004 2025-10-08,17:09:47.000,281,11042033,-795,0,1759943386,15148.216768639999,165.17020890000276,50716.44150816001 2025-10-08,17:09:48.000,281,11042035,-795,0,1759943387,15148.162878159994,165.10676673000125,50716.4554824 2025-10-08,17:09:49.000,281,11042059,-795,0,1759943388,15148.129196609989,165.0362754300004,50716.448495280005 2025-10-08,17:09:50.000,281,11041976,-795,0,1759943389,15148.129196609989,164.93758761000208,50716.46246952 2025-10-08,17:09:51.000,281,11042034,-795,0,1759943390,15148.061833509993,164.916440220004,50716.46246952 2025-10-08,17:09:52.000,281,11042046,-795,0,1759943391,15148.001206719993,164.86709631000122,50716.46945664001 2025-10-08,17:09:53.000,281,11042021,-795,0,1759943392,15148.048360889989,164.82480152999779,50716.4554824 2025-10-08,17:09:54.000,281,11042025,-795,0,1759943393,15148.028151959988,164.84594892000314,50716.41355968 2025-10-08,17:09:55.000,281,11042035,-755,0,1759943394,15148.055097199998,164.82480152999779,50716.43452104 2025-10-08,17:09:56.000,281,11042025,-795,0,1759943395,15148.055097199998,164.86709631000122,50716.47644376 2025-10-08,17:09:57.000,281,11042021,-795,0,1759943396,15148.108987679989,164.8529980500025,50716.46945664001 2025-10-08,17:09:58.000,281,11041999,-795,0,1759943397,15148.135932919999,164.89529282999865,50716.46246952 2025-10-08,17:09:59.000,281,11042028,-795,0,1759943398,15148.156141849999,164.88119456999993,50716.50439224 2025-10-08,17:10:00.000,281,11042055,-795,0,1759943399,15148.156141849999,164.8882436999993,50716.50439224 2025-10-08,17:10:01.000,281,11042026,-795,0,1759943400,15148.115723989999,164.88119456999993,50716.44150816001 2025-10-08,17:10:02.000,281,11042085,-795,0,1759943401,15148.156141849999,164.8529980500025,50716.49041800001 2025-10-08,17:10:03.000,281,11042006,-795,0,1759943402,15148.115723989999,164.81775239999843,50716.53234072 2025-10-08,17:10:04.000,281,11042062,-795,0,1759943403,15148.122460299994,164.83889979000378,50716.546314960004 2025-10-08,17:10:05.000,281,11042023,-795,0,1759943404,15148.108987679989,164.7684084900029,50716.567276320005 2025-10-08,17:10:06.000,281,11042037,-795,0,1759943405,15148.095515059998,164.76135936000355,50716.616186160005 2025-10-08,17:10:07.000,281,11042060,-795,0,1759943406,15148.055097199998,164.72611370999948,50716.60221192 2025-10-08,17:10:08.000,281,11042024,-795,0,1759943407,15148.028151959988,164.69086806000269,50716.55330208 2025-10-08,17:10:09.000,281,11042018,-795,0,1759943408,15148.088778749989,164.6415241499999,50716.55330208 2025-10-08,17:10:10.000,281,11042017,-795,0,1759943409,15148.061833509993,164.62742589000118,50716.53932784001 2025-10-08,17:10:11.000,281,11042054,-795,0,1759943410,15148.088778749989,164.61332763000246,50716.58823768001 2025-10-08,17:10:12.000,281,11042019,-795,0,1759943411,15148.149405539989,164.64857327999925,50716.58823768001 2025-10-08,17:10:13.000,281,11042047,-795,0,1759943412,15148.18982339999,164.5780819799984,50716.58823768001 2025-10-08,17:10:14.000,281,11042045,-795,0,1759943413,15148.23024125999,164.56398371999967,50716.58125056 2025-10-08,17:10:15.000,281,11042070,-795,0,1759943414,15148.21003232999,164.53578720000223,50716.55330208 2025-10-08,17:10:16.000,281,11042007,-795,0,1759943415,15148.257186499999,164.47234503000072,50716.53234072 2025-10-08,17:10:17.000,281,11042065,-795,0,1759943416,15148.284131739994,164.4441485100033,50716.53932784001 2025-10-08,17:10:18.000,281,11042027,-795,0,1759943417,15148.33128590999,164.36660808000306,50716.49041800001 2025-10-08,17:10:19.000,281,11042024,-795,0,1759943418,15148.35149483999,164.30316591000155,50716.497405120004 2025-10-08,17:10:20.000,281,11042008,-795,0,1759943419,15148.344758529995,164.25382199999876,50716.46945664001 2025-10-08,17:10:21.000,281,11042040,-795,0,1759943420,15148.37170376999,164.25382199999876,50716.518366480006 2025-10-08,17:10:22.000,281,11042056,-795,0,1759943421,15148.385176389995,164.19037983000453,50716.497405120004 2025-10-08,17:10:23.000,281,11042015,-795,0,1759943422,15148.405385319995,164.1974289600039,50716.56028920001 2025-10-08,17:10:24.000,281,11042025,-795,0,1759943423,15148.39864901,164.1974289600039,50716.497405120004 2025-10-08,17:10:25.000,281,11042032,-795,0,1759943424,15148.425594249995,164.21857635000197,50716.448495280005 2025-10-08,17:10:26.000,281,11042006,-795,0,1759943425,15148.41212162999,164.19037983000453,50716.39259832001 2025-10-08,17:10:27.000,281,11042024,-795,0,1759943426,15148.425594249995,164.16218330999982,50716.40657256 2025-10-08,17:10:28.000,281,11042042,-795,0,1759943427,15148.41885794,164.14103592000174,50716.3856112 2025-10-08,17:10:29.000,281,11042031,-795,0,1759943428,15148.405385319995,164.11988853000366,50716.36464984 2025-10-08,17:10:30.000,281,11042001,-795,0,1759943429,15148.344758529995,164.05644636000216,50716.350675600006 2025-10-08,17:10:31.000,281,11042032,-795,0,1759943430,15148.29760436,164.05644636000216,50716.43452104 2025-10-08,17:10:32.000,281,11042050,-795,0,1759943431,15148.27739543,163.9859550600013,50716.43452104 2025-10-08,17:10:33.000,281,11042048,-795,0,1759943432,15148.257186499999,163.9648076700032,50716.3856112 2025-10-08,17:10:34.000,281,11041991,-795,0,1759943433,15148.236977569999,163.88726724000298,50716.448495280005 2025-10-08,17:10:35.000,281,11042042,-795,0,1759943434,15148.243713879994,163.83087420000084,50716.46945664001 2025-10-08,17:10:36.000,281,11042055,-795,0,1759943435,15148.257186499999,163.78857942000468,50716.41355968 2025-10-08,17:10:37.000,281,11042055,-795,0,1759943436,15148.29760436,163.76743202999933,50716.37163696001 2025-10-08,17:10:38.000,281,11042022,-795,0,1759943437,15148.31781329,163.7392355100019,50716.31574 2025-10-08,17:10:39.000,281,11042040,-795,0,1759943438,15148.39191269999,163.7744811599987,50716.30176576001 2025-10-08,17:10:40.000,281,11042038,-795,0,1759943439,15148.466012109995,163.80972681000276,50716.28779152 2025-10-08,17:10:41.000,281,11042013,-795,0,1759943440,15148.55358413999,163.84497245999955,50716.33670136 2025-10-08,17:10:42.000,281,11042048,-795,0,1759943441,15148.60073831,163.84497245999955,50716.31574 2025-10-08,17:10:43.000,281,11042068,-795,0,1759943442,15148.654628789991,163.89431637000234,50716.25984304 2025-10-08,17:10:44.000,281,11042027,-795,0,1759943443,15148.715255579991,163.91546376000042,50716.36464984 2025-10-08,17:10:45.000,281,11042019,-795,0,1759943444,15148.769146059996,163.91546376000042,50716.32272712001 2025-10-08,17:10:46.000,281,11042043,-795,0,1759943445,15148.789354989996,163.89431637000234,50716.280804400005 2025-10-08,17:10:47.000,281,11042069,-795,0,1759943446,15148.802827610001,163.87316898000427,50716.33670136 2025-10-08,17:10:48.000,281,11042025,-795,0,1759943447,15148.755673439991,163.87316898000427,50716.329714240004 2025-10-08,17:10:49.000,281,11042032,-795,0,1759943448,15148.762409750001,163.82382507000148,50716.27381728001 2025-10-08,17:10:50.000,281,11042016,-795,0,1759943449,15148.70178296,163.82382507000148,50716.26683016 2025-10-08,17:10:51.000,281,11042042,-795,0,1759943450,15148.674837719991,163.7533337700006,50716.2458688 2025-10-08,17:10:52.000,281,11042046,-795,0,1759943451,15148.68157403,163.71103899000445,50716.280804400005 2025-10-08,17:10:53.000,281,11042067,-795,0,1759943452,15148.64115617,163.62644943000487,50716.30875288 2025-10-08,17:10:54.000,281,11042077,-795,0,1759943453,15148.607474619996,163.57005639000272,50716.26683016 2025-10-08,17:10:55.000,281,11042019,-795,0,1759943454,15148.587265689996,163.47841770000377,50716.378624080004 2025-10-08,17:10:56.000,281,11042030,-795,0,1759943455,15148.62094724,163.42202466000163,50716.36464984 2025-10-08,17:10:57.000,281,11042076,-795,0,1759943456,15148.647892479996,163.35858249000012,50716.329714240004 2025-10-08,17:10:58.000,281,11042049,-795,0,1759943457,15148.708519269996,163.30218944999797,50716.350675600006 2025-10-08,17:10:59.000,281,11042030,-795,0,1759943458,15148.70178296,163.25284554000245,50716.36464984 2025-10-08,17:11:00.000,281,11042017,-795,0,1759943459,15148.688310339996,163.30218944999797,50716.329714240004 2025-10-08,17:11:01.000,281,11041994,-795,0,1759943460,15148.735464509991,163.21759988999838,50716.399585440005 2025-10-08,17:11:02.000,281,11042026,-795,0,1759943461,15148.70178296,163.21055075999902,50716.36464984 2025-10-08,17:11:03.000,281,11042045,-795,0,1759943462,15148.695046649991,163.2457964100031,50716.3856112 2025-10-08,17:11:04.000,281,11042024,-795,0,1759943463,15148.6613651,163.23874728000374,50716.350675600006 2025-10-08,17:11:05.000,281,11042034,-795,0,1759943464,15148.64115617,163.27399293000053,50716.329714240004 2025-10-08,17:11:06.000,281,11042037,-795,0,1759943465,15148.647892479996,163.23874728000374,50716.36464984 2025-10-08,17:11:07.000,281,11042077,-795,0,1759943466,15148.62094724,163.25284554000245,50716.378624080004 2025-10-08,17:11:08.000,281,11042049,-795,0,1759943467,15148.60073831,163.2457964100031,50716.30176576001 2025-10-08,17:11:09.000,281,11042068,-795,0,1759943468,15148.57379306999,163.26694380000117,50716.31574 2025-10-08,17:11:10.000,281,11042012,-795,0,1759943469,15148.53337520999,163.23874728000374,50716.32272712001 2025-10-08,17:11:11.000,281,11042027,-795,0,1759943470,15148.56032045,163.22464901999774,50716.27381728001 2025-10-08,17:11:12.000,281,11042051,-795,0,1759943471,15148.567056759995,163.20350162999966,50716.280804400005 2025-10-08,17:11:13.000,281,11042007,-795,0,1759943472,15148.526638899995,163.15415772000415,50716.28779152 2025-10-08,17:11:14.000,281,11042017,-795,0,1759943473,15148.546847829995,163.08366642000328,50716.2458688 2025-10-08,17:11:15.000,281,11042027,-795,0,1759943474,15148.53337520999,163.05546989999857,50716.28779152 2025-10-08,17:11:16.000,281,11042038,-795,0,1759943475,15148.51990259,162.96383120999963,50716.29477864 2025-10-08,17:11:17.000,281,11042048,-795,0,1759943476,15148.51316627999,162.9497329500009,50716.25285592001 2025-10-08,17:11:18.000,281,11042036,-795,0,1759943477,15148.567056759995,162.89333990999876,50716.32272712001 2025-10-08,17:11:19.000,281,11042054,-795,0,1759943478,15148.587265689996,162.87924165000004,50716.33670136 2025-10-08,17:11:20.000,281,11042050,-795,0,1759943479,15148.607474619996,162.86514339000132,50716.329714240004 2025-10-08,17:11:21.000,281,11042021,-795,0,1759943480,15148.60073831,162.85809426000196,50716.378624080004 2025-10-08,17:11:22.000,281,11042066,-795,0,1759943481,15148.587265689996,162.85809426000196,50716.39259832001 2025-10-08,17:11:23.000,281,11042060,-795,0,1759943482,15148.59400199999,162.89333990999876,50716.3856112 2025-10-08,17:11:24.000,281,11042048,-795,0,1759943483,15148.63441985999,162.9144873000041,50716.4554824 2025-10-08,17:11:25.000,281,11042064,-795,0,1759943484,15148.60073831,162.96383120999963,50716.3856112 2025-10-08,17:11:26.000,281,11042068,-795,0,1759943485,15148.607474619996,162.92858556000283,50716.35766272 2025-10-08,17:11:27.000,281,11042086,-795,0,1759943486,15148.6613651,162.97792946999834,50716.4554824 2025-10-08,17:11:28.000,281,11042083,-795,0,1759943487,15148.668101409996,163.02022425000177,50716.42054680001 2025-10-08,17:11:29.000,281,11042083,-795,0,1759943488,15148.728728199996,163.05546989999857,50716.43452104 2025-10-08,17:11:30.000,281,11042020,-795,0,1759943489,15148.668101409996,163.0484207699992,50716.40657256 2025-10-08,17:11:31.000,281,11042039,-795,0,1759943490,15148.721991890001,163.05546989999857,50716.378624080004 2025-10-08,17:11:32.000,281,11042066,-795,0,1759943491,15148.70178296,163.06956816000456,50716.39259832001 2025-10-08,17:11:33.000,281,11042059,-795,0,1759943492,15148.654628789991,163.0484207699992,50716.42054680001 2025-10-08,17:11:34.000,281,11042064,-795,0,1759943493,15148.674837719991,163.04137163999985,50716.42054680001 2025-10-08,17:11:35.000,281,11042048,-795,0,1759943494,15148.647892479996,162.9990768600037,50716.47644376 2025-10-08,17:11:36.000,281,11042038,-795,0,1759943495,15148.62094724,162.97088033999898,50716.5253536 2025-10-08,17:11:37.000,281,11042037,-795,0,1759943496,15148.59400199999,162.90038903999812,50716.49041800001 2025-10-08,17:11:38.000,281,11042060,-795,0,1759943497,15148.58052938,162.80875034999917,50716.518366480006 2025-10-08,17:11:39.000,281,11042086,-795,0,1759943498,15148.51316627999,162.78055383000174,50716.50439224 2025-10-08,17:11:40.000,281,11042076,-795,0,1759943499,15148.47948473,162.75940644000366,50716.50439224 2025-10-08,17:11:41.000,281,11042069,-795,0,1759943500,15148.49969366,162.7876029600011,50716.51137936001 2025-10-08,17:11:42.000,281,11042043,-795,0,1759943501,15148.49969366,162.7523573100043,50716.48343088 2025-10-08,17:11:43.000,281,11042045,-795,0,1759943502,15148.526638899995,162.76645557000302,50716.53234072 2025-10-08,17:11:44.000,281,11042058,-795,0,1759943503,15148.587265689996,162.82989774000453,50716.518366480006 2025-10-08,17:11:45.000,281,11042055,-795,0,1759943504,15148.59400199999,162.84399600000324,50716.518366480006 2025-10-08,17:11:46.000,281,11042055,-795,0,1759943505,15148.61421092999,162.8862907799994,50716.448495280005 2025-10-08,17:11:47.000,281,11042043,-795,0,1759943506,15148.607474619996,162.92153643000347,50716.49041800001 2025-10-08,17:11:48.000,281,11042023,-795,0,1759943507,15148.607474619996,162.95678208000027,50716.399585440005 2025-10-08,17:11:49.000,281,11042037,-795,0,1759943508,15148.58052938,162.9849785999977,50716.43452104 2025-10-08,17:11:50.000,281,11042024,-795,0,1759943509,15148.56032045,163.05546989999857,50716.42753392 2025-10-08,17:11:51.000,281,11042060,-795,0,1759943510,15148.60073831,163.02022425000177,50716.50439224 2025-10-08,17:11:52.000,281,11042060,-795,0,1759943511,15148.59400199999,163.04137163999985,50716.51137936001 2025-10-08,17:11:53.000,281,11042042,-795,0,1759943512,15148.61421092999,163.0343225100005,50716.47644376 2025-10-08,17:11:54.000,281,11042035,-795,0,1759943513,15148.61421092999,163.01317512000242,50716.46246952 2025-10-08,17:11:55.000,281,11042000,-795,0,1759943514,15148.6613651,162.9497329500009,50716.48343088 2025-10-08,17:11:56.000,281,11042019,-795,0,1759943515,15148.695046649991,162.89333990999876,50716.50439224 2025-10-08,17:11:57.000,281,11042031,-795,0,1759943516,15148.775882369991,162.84399600000324,50716.51137936001 2025-10-08,17:11:58.000,281,11042028,-795,0,1759943517,15148.836509159992,162.74530817999766,50716.448495280005 2025-10-08,17:11:59.000,281,11042037,-795,0,1759943518,15148.870190709997,162.7241607899996,50716.53932784001 2025-10-08,17:12:00.000,281,11042005,-795,0,1759943519,15148.876927019992,162.71711166000023,50716.46945664001 2025-10-08,17:12:01.000,281,11042057,-795,0,1759943520,15148.937553809992,162.67481688000407,50716.4554824 2025-10-08,17:12:02.000,281,11042061,-795,0,1759943521,15148.984707980002,162.6889151400028,50716.46945664001 2025-10-08,17:12:03.000,281,11042034,-795,0,1759943522,15148.957762739992,162.65366948999872,50716.546314960004 2025-10-08,17:12:04.000,281,11042028,-795,0,1759943523,15148.991444289997,162.63957123,50716.51137936001 2025-10-08,17:12:05.000,281,11042013,-795,0,1759943524,15148.971235359997,162.6043255800032,50716.46246952 2025-10-08,17:12:06.000,281,11042058,-795,0,1759943525,15148.991444289997,162.64662035999936,50716.567276320005 2025-10-08,17:12:07.000,281,11042084,-795,0,1759943526,15148.971235359997,162.63252210000064,50716.53932784001 2025-10-08,17:12:08.000,281,11041987,-795,0,1759943527,15148.930817499997,162.65366948999872,50716.5253536 2025-10-08,17:12:09.000,281,11042044,-795,0,1759943528,15148.937553809992,162.66071861999808,50716.546314960004 2025-10-08,17:12:10.000,281,11042049,-795,0,1759943529,15148.910608569997,162.69596427000215,50716.51137936001 2025-10-08,17:12:11.000,281,11042032,-795,0,1759943530,15148.883663330002,162.69596427000215,50716.5253536 2025-10-08,17:12:12.000,281,11042016,-795,0,1759943531,15148.883663330002,162.68186601000343,50716.546314960004 2025-10-08,17:12:13.000,281,11042026,-795,0,1759943532,15148.903872260002,162.67481688000407,50716.497405120004 2025-10-08,17:12:14.000,281,11042060,-795,0,1759943533,15148.951026429997,162.66071861999808,50716.55330208 2025-10-08,17:12:15.000,281,11042032,-795,0,1759943534,15148.903872260002,162.67481688000407,50716.497405120004 2025-10-08,17:12:16.000,281,11042025,-795,0,1759943535,15148.937553809992,162.67481688000407,50716.546314960004 2025-10-08,17:12:17.000,281,11042066,-795,0,1759943536,15148.977971669992,162.67481688000407,50716.50439224 2025-10-08,17:12:18.000,281,11042052,-795,0,1759943537,15149.045334770002,162.67481688000407,50716.53932784001 2025-10-08,17:12:19.000,281,11042013,-795,0,1759943538,15148.998180599992,162.67481688000407,50716.46945664001 2025-10-08,17:12:20.000,281,11042023,-795,0,1759943539,15149.004916910002,162.69596427000215,50716.51137936001 2025-10-08,17:12:21.000,281,11042036,-795,0,1759943540,15148.998180599992,162.7030134000015,50716.53932784001 2025-10-08,17:12:22.000,281,11042014,-795,0,1759943541,15148.957762739992,162.7030134000015,50716.5253536 2025-10-08,17:12:23.000,281,11042054,-795,0,1759943542,15148.870190709997,162.69596427000215,50716.51137936001 2025-10-08,17:12:24.000,281,11042076,-795,0,1759943543,15148.802827610001,162.6889151400028,50716.49041800001 2025-10-08,17:12:25.000,281,11042012,-795,0,1759943544,15148.735464509991,162.69596427000215,50716.46945664001 2025-10-08,17:12:26.000,281,11042052,-795,0,1759943545,15148.688310339996,162.73120991999895,50716.50439224 2025-10-08,17:12:27.000,281,11042033,-795,0,1759943546,15148.6613651,162.74530817999766,50716.546314960004 2025-10-08,17:12:28.000,281,11042040,-795,0,1759943547,15148.668101409996,162.79465209000045,50716.46945664001 2025-10-08,17:12:29.000,281,11042064,-795,0,1759943548,15148.715255579991,162.80875034999917,50716.5253536 2025-10-08,17:12:30.000,281,11042035,-795,0,1759943549,15148.68157403,162.8228486099979,50716.518366480006 2025-10-08,17:12:31.000,281,11042039,-795,0,1759943550,15148.70178296,162.85809426000196,50716.48343088 2025-10-08,17:12:32.000,281,11042051,-795,0,1759943551,15148.755673439991,162.92153643000347,50716.47644376 2025-10-08,17:12:33.000,281,11042047,-795,0,1759943552,15148.775882369991,162.9849785999977,50716.53234072 2025-10-08,17:12:34.000,281,11042071,-795,0,1759943553,15148.809563919996,163.0343225100005,50716.51137936001 2025-10-08,17:12:35.000,281,11042019,-795,0,1759943554,15148.816300229992,163.11891207000008,50716.57426344 2025-10-08,17:12:36.000,281,11042012,-795,0,1759943555,15148.802827610001,163.097764680002,50716.57426344 2025-10-08,17:12:37.000,281,11042032,-795,0,1759943556,15148.796091299992,163.1330103299988,50716.56028920001 2025-10-08,17:12:38.000,281,11042049,-795,0,1759943557,15148.748937129996,163.14005945999816,50716.567276320005 2025-10-08,17:12:39.000,281,11042022,-795,0,1759943558,15148.695046649991,163.1964525000003,50716.5253536 2025-10-08,17:12:40.000,281,11042066,-795,0,1759943559,15148.64115617,163.17530511000223,50716.53932784001 2025-10-08,17:12:41.000,281,11042045,-795,0,1759943560,15148.62094724,163.16825598000287,50716.53932784001 2025-10-08,17:12:42.000,281,11042035,-795,0,1759943561,15148.59400199999,163.1823542400016,50716.57426344 2025-10-08,17:12:43.000,281,11041999,-795,0,1759943562,15148.54011152,163.22464901999774,50716.58125056 2025-10-08,17:12:44.000,281,11042033,-795,0,1759943563,15148.54011152,163.22464901999774,50716.55330208 2025-10-08,17:12:45.000,281,11042027,-795,0,1759943564,15148.54011152,163.22464901999774,50716.58125056 2025-10-08,17:12:46.000,281,11042026,-795,0,1759943565,15148.607474619996,163.26694380000117,50716.567276320005 2025-10-08,17:12:47.000,281,11041979,-795,0,1759943566,15148.4592758,163.20350162999966,50716.23888168 2025-10-08,17:12:48.000,281,11042013,-795,0,1759943567,15148.57379306999,163.23169815000438,50716.53234072 2025-10-08,17:12:49.000,281,11042034,-795,0,1759943568,15148.654628789991,163.22464901999774,50716.686057360006 2025-10-08,17:12:50.000,281,11042021,-795,0,1759943569,15148.674837719991,163.21759988999838,50716.665096000004 2025-10-08,17:12:51.000,281,11042017,-795,0,1759943570,15148.674837719991,163.23874728000374,50716.64413464 2025-10-08,17:12:52.000,281,11042006,-795,0,1759943571,15148.715255579991,163.21759988999838,50716.60221192 2025-10-08,17:12:53.000,281,11042000,-795,0,1759943572,15148.59400199999,163.14005945999816,50716.25984304 2025-10-08,17:12:54.000,281,11042024,-795,0,1759943573,15148.715255579991,163.1330103299988,50716.57426344 2025-10-08,17:12:55.000,281,11042006,-795,0,1759943574,15148.674837719991,163.097764680002,50716.58823768001 2025-10-08,17:12:56.000,281,11042009,-795,0,1759943575,15148.695046649991,163.0343225100005,50716.65112176 2025-10-08,17:12:57.000,281,11042019,-795,0,1759943576,15148.62094724,162.99202773000434,50716.64413464 2025-10-08,17:12:58.000,281,11042031,-795,0,1759943577,15148.59400199999,162.94268382000155,50716.616186160005 2025-10-08,17:12:59.000,281,11042014,-795,0,1759943578,15148.53337520999,162.87219252000068,50716.63714752001 2025-10-08,17:13:00.000,281,11041961,-795,0,1759943579,15148.49295734999,162.87219252000068,50716.64413464 2025-10-08,17:13:01.000,281,11042012,-795,0,1759943580,15148.506429969995,162.7876029600011,50716.69304448 2025-10-08,17:13:02.000,281,11042012,-795,0,1759943581,15148.49969366,162.71006253000087,50716.686057360006 2025-10-08,17:13:03.000,281,11042019,-795,0,1759943582,15148.43906687,162.63252210000064,50716.5253536 2025-10-08,17:13:04.000,281,11041992,-795,0,1759943583,15148.405385319995,162.6043255800032,50716.55330208 2025-10-08,17:13:05.000,281,11041939,-795,0,1759943584,15148.41885794,162.51268689000426,50716.53234072 2025-10-08,17:13:06.000,281,11042025,-795,0,1759943585,15148.49969366,162.4562938500021,50716.546314960004 2025-10-08,17:13:07.000,281,11042013,-795,0,1759943586,15148.466012109995,162.40694993999932,50716.50439224 2025-10-08,17:13:08.000,281,11042019,-795,0,1759943587,15148.51316627999,162.42104819999804,50716.53932784001 2025-10-08,17:13:09.000,281,11041997,-795,0,1759943588,15148.587265689996,162.38580255000124,50716.546314960004 2025-10-08,17:13:10.000,281,11042016,-795,0,1759943589,15148.55358413999,162.37875342000189,50716.497405120004 2025-10-08,17:13:11.000,281,11042003,-795,0,1759943590,15148.587265689996,162.3576060300038,50716.518366480006 2025-10-08,17:13:12.000,281,11042037,-795,0,1759943591,15148.60073831,162.36465516000317,50716.567276320005 2025-10-08,17:13:13.000,281,11042021,-795,0,1759943592,15148.526638899995,162.30826212000102,50716.350675600006 2025-10-08,17:13:14.000,281,11042009,-795,0,1759943593,15148.61421092999,162.27301647000422,50716.46945664001 2025-10-08,17:13:15.000,281,11041992,-795,0,1759943594,15148.607474619996,162.22367256000143,50716.497405120004 2025-10-08,17:13:16.000,281,11042016,-795,0,1759943595,15148.587265689996,162.17432864999864,50716.47644376 2025-10-08,17:13:17.000,281,11042045,-795,0,1759943596,15148.60073831,162.12498474000313,50716.47644376 2025-10-08,17:13:18.000,281,11041997,-795,0,1759943597,15148.567056759995,162.02629692000482,50716.40657256 2025-10-08,17:13:19.000,281,11042008,-795,0,1759943598,15148.587265689996,161.96990388000268,50716.48343088 2025-10-08,17:13:20.000,281,11041978,-795,0,1759943599,15148.59400199999,161.92760909999924,50716.42753392 2025-10-08,17:13:21.000,281,11041999,-795,0,1759943600,15148.58052938,161.87826519000373,50716.399585440005 2025-10-08,17:13:22.000,281,11042030,-795,0,1759943601,15148.60073831,161.82892128000094,50716.42054680001 2025-10-08,17:13:23.000,281,11042016,-795,0,1759943602,15148.54011152,161.74433172000136,50716.34368848001 2025-10-08,17:13:24.000,281,11042033,-795,0,1759943603,15148.654628789991,161.74433172000136,50716.497405120004 2025-10-08,17:13:25.000,281,11041953,-795,0,1759943604,15148.668101409996,161.737282590002,50716.46945664001 2025-10-08,17:13:26.000,281,11042023,-795,0,1759943605,15148.688310339996,161.70908607000456,50716.48343088 2025-10-08,17:13:27.000,281,11041988,-795,0,1759943606,15148.742200820001,161.70203693999792,50716.48343088 2025-10-08,17:13:28.000,281,11042021,-795,0,1759943607,15148.775882369991,161.6738404200005,50716.46945664001 2025-10-08,17:13:29.000,281,11042031,-795,0,1759943608,15148.809563919996,161.64564390000305,50716.50439224 2025-10-08,17:13:30.000,281,11042004,-795,0,1759943609,15148.816300229992,161.59629999000026,50716.518366480006 2025-10-08,17:13:31.000,281,11041992,-795,0,1759943610,15148.883663330002,161.5892508600009,50716.43452104 2025-10-08,17:13:32.000,281,11042036,-795,0,1759943611,15148.924081190002,161.56810347000282,50716.49041800001 2025-10-08,17:13:33.000,281,11042010,-795,0,1759943612,15148.796091299992,161.58220173000154,50716.182984720006 2025-10-08,17:13:34.000,281,11042029,-795,0,1759943613,15148.964499050002,161.5258086899994,50716.35766272 2025-10-08,17:13:35.000,281,11041996,-795,0,1759943614,15148.977971669992,161.51875956000003,50716.378624080004 2025-10-08,17:13:36.000,281,11042008,-795,0,1759943615,15149.045334770002,161.4271208700011,50716.37163696001 2025-10-08,17:13:37.000,281,11041997,-795,0,1759943616,15149.031862149997,161.41302261000237,50716.40657256 2025-10-08,17:13:38.000,281,11042016,-795,0,1759943617,15149.025125840002,161.36367869999958,50716.41355968 2025-10-08,17:13:39.000,281,11042034,-795,0,1759943618,15148.971235359997,161.3072856600047,50716.39259832001 2025-10-08,17:13:40.000,281,11041944,-795,0,1759943619,15148.957762739992,161.28613826999936,50716.3856112 2025-10-08,17:13:41.000,281,11041985,-795,0,1759943620,15148.964499050002,161.2156469699985,50716.378624080004 2025-10-08,17:13:42.000,281,11042053,-715,0,1759943621,15148.944290120002,161.16630306000297,50716.448495280005 2025-10-08,17:13:43.000,281,11041983,-795,0,1759943622,15148.903872260002,161.11695915000018,50716.33670136 2025-10-08,17:13:44.000,281,11042012,-795,0,1759943623,15148.816300229992,161.03941871999996,50716.127087759996 2025-10-08,17:13:45.000,281,11042003,-795,0,1759943624,15148.890399639997,160.9830256799978,50716.31574 2025-10-08,17:13:46.000,281,11042048,-795,0,1759943625,15148.957762739992,160.92663264000294,50716.40657256 2025-10-08,17:13:47.000,281,11042021,-795,0,1759943626,15149.018389529992,160.8843378599995,50716.4554824 2025-10-08,17:13:48.000,281,11041990,-795,0,1759943627,15149.031862149997,160.89138698999886,50716.36464984 2025-10-08,17:13:49.000,281,11042024,-795,0,1759943628,15149.126170490003,160.89138698999886,50716.4554824 2025-10-08,17:13:50.000,281,11041992,-795,0,1759943629,15149.139643109993,160.8490922100027,50716.48343088 2025-10-08,17:13:51.000,281,11042006,-795,0,1759943630,15149.213742519998,160.834993950004,50716.49041800001 2025-10-08,17:13:52.000,281,11042023,-795,0,1759943631,15149.240687759993,160.8490922100027,50716.46945664001 2025-10-08,17:13:53.000,281,11041984,-795,0,1759943632,15149.139643109993,160.79269917000056,50716.26683016 2025-10-08,17:13:54.000,281,11042024,-795,0,1759943633,15149.233951449998,160.80679742999928,50716.378624080004 2025-10-08,17:13:55.000,281,11041995,-795,0,1759943634,15149.233951449998,160.76450265000312,50716.378624080004 2025-10-08,17:13:56.000,281,11042003,-795,0,1759943635,15149.220478829993,160.76450265000312,50716.35766272 2025-10-08,17:13:57.000,281,11041998,-795,0,1759943636,15149.193533589998,160.70106048000162,50716.32272712001 2025-10-08,17:13:58.000,281,11041985,-795,0,1759943637,15149.159852039993,160.70106048000162,50716.329714240004 2025-10-08,17:13:59.000,281,11042031,-795,0,1759943638,15149.139643109993,160.70810961000097,50716.35766272 2025-10-08,17:14:00.000,281,11042002,-795,0,1759943639,15149.105961560002,160.61647092000203,50716.36464984 2025-10-08,17:14:01.000,281,11042015,-795,0,1759943640,15149.119434179993,160.59532353000395,50716.378624080004 2025-10-08,17:14:02.000,281,11042019,-795,0,1759943641,15149.119434179993,160.54597962000116,50716.39259832001 2025-10-08,17:14:03.000,281,11041991,-795,0,1759943642,15149.065543700002,160.489586579999,50716.27381728001 2025-10-08,17:14:04.000,281,11042012,-795,0,1759943643,15149.119434179993,160.50368483999773,50716.53932784001 2025-10-08,17:14:05.000,281,11041962,-795,0,1759943644,15149.126170490003,160.41909527999815,50716.497405120004 2025-10-08,17:14:06.000,281,11041982,-795,0,1759943645,15149.092488939998,160.40499701999943,50716.50439224 2025-10-08,17:14:07.000,281,11041996,-795,0,1759943646,15149.153115729998,160.34155484999792,50716.56028920001 2025-10-08,17:14:08.000,281,11041980,-795,0,1759943647,15149.213742519998,160.36270224000327,50716.53234072 2025-10-08,17:14:09.000,281,11042014,-795,0,1759943648,15149.254160379998,160.36975137000263,50716.546314960004 2025-10-08,17:14:10.000,281,11042020,-795,0,1759943649,15149.287841929989,160.3556531100039,50716.46246952 2025-10-08,17:14:11.000,281,11041976,-795,0,1759943650,15149.308050859989,160.36975137000263,50716.47644376 2025-10-08,17:14:12.000,281,11041996,-795,0,1759943651,15149.348468719989,160.36270224000327,50716.53932784001 2025-10-08,17:14:13.000,281,11042033,-795,0,1759943652,15149.308050859989,160.376800500002,50716.35766272 2025-10-08,17:14:14.000,281,11042010,-795,0,1759943653,15149.328259789989,160.38384963000135,50716.50439224 2025-10-08,17:14:15.000,281,11041978,-795,0,1759943654,15149.341732409994,160.3556531100039,50716.49041800001 2025-10-08,17:14:16.000,281,11041983,-795,0,1759943655,15149.368677649989,160.38384963000135,50716.56028920001 2025-10-08,17:14:17.000,281,11041996,-795,0,1759943656,15149.361941339994,160.3908987600007,50716.5253536 2025-10-08,17:14:18.000,281,11041987,-795,0,1759943657,15149.287841929989,160.33450571999856,50716.5253536 2025-10-08,17:14:19.000,281,11042024,-795,0,1759943658,15149.301314549994,160.2922109400024,50716.49041800001 2025-10-08,17:14:20.000,281,11041994,-795,0,1759943659,15149.294578239998,160.25696528999833,50716.546314960004 2025-10-08,17:14:21.000,281,11041995,-795,0,1759943660,15149.328259789989,160.20762138000282,50716.518366480006 2025-10-08,17:14:22.000,281,11042016,-795,0,1759943661,15149.308050859989,160.1794248599981,50716.567276320005 2025-10-08,17:14:23.000,281,11042012,-795,0,1759943662,15149.233951449998,160.1653265999994,50716.3856112 2025-10-08,17:14:24.000,281,11042033,-795,0,1759943663,15149.361941339994,160.1935231200041,50716.60221192 2025-10-08,17:14:25.000,281,11041979,-795,0,1759943664,15149.388886579989,160.15827747000003,50716.60919904001 2025-10-08,17:14:26.000,281,11041990,-795,0,1759943665,15149.436040749999,160.1441792100013,50716.5253536 2025-10-08,17:14:27.000,281,11041987,-795,0,1759943666,15149.44951336999,160.13713008000195,50716.57426344 2025-10-08,17:14:28.000,281,11042009,-795,0,1759943667,15149.483194919994,160.1441792100013,50716.567276320005 2025-10-08,17:14:29.000,281,11041952,-795,0,1759943668,15149.49666754,160.13713008000195,50716.567276320005 2025-10-08,17:14:30.000,281,11042009,-795,0,1759943669,15149.51014015999,160.1441792100013,50716.58125056 2025-10-08,17:14:31.000,281,11041978,-795,0,1759943670,15149.584239569995,160.11598269000388,50716.56028920001 2025-10-08,17:14:32.000,281,11042019,-795,0,1759943671,15149.61118480999,160.08778616999916,50716.518366480006 2025-10-08,17:14:33.000,281,11041959,-795,0,1759943672,15149.55729433,160.05254052000237,50716.31574 2025-10-08,17:14:34.000,281,11041966,-795,0,1759943673,15149.65833898,160.06663878000109,50716.518366480006 2025-10-08,17:14:35.000,281,11041966,-795,0,1759943674,15149.69875684,160.0313931300043,50716.567276320005 2025-10-08,17:14:36.000,281,11041994,-795,0,1759943675,15149.7391747,160.06663878000109,50716.64413464 2025-10-08,17:14:37.000,281,11042002,-795,0,1759943676,15149.7391747,160.0807370399998,50716.57426344 2025-10-08,17:14:38.000,281,11042001,-795,0,1759943677,15149.77959256,160.0807370399998,50716.567276320005 2025-10-08,17:14:39.000,281,11042010,-795,0,1759943678,15149.806537799996,160.0807370399998,50716.546314960004 2025-10-08,17:14:40.000,281,11041975,-795,0,1759943679,15149.806537799996,160.03844226000365,50716.55330208 2025-10-08,17:14:41.000,281,11041998,-795,0,1759943680,15149.806537799996,159.99614748000022,50716.518366480006 2025-10-08,17:14:42.000,281,11041980,-795,0,1759943681,15149.81327410999,160.0172948699983,50716.49041800001 2025-10-08,17:14:43.000,281,11042014,-795,0,1759943682,15149.75938363,159.91860705,50716.41355968 2025-10-08,17:14:44.000,281,11041971,-795,0,1759943683,15149.81327410999,159.8833614000032,50716.5253536 2025-10-08,17:14:45.000,281,11041980,-795,0,1759943684,15149.82001042,159.86926314000448,50716.53932784001 2025-10-08,17:14:46.000,281,11042007,-795,0,1759943685,15149.75264731999,159.77762444999826,50716.497405120004 2025-10-08,17:14:47.000,281,11041996,-795,0,1759943686,15149.77959256,159.71418228000402,50716.57426344 2025-10-08,17:14:48.000,281,11041993,-795,0,1759943687,15149.75938363,159.65778924000188,50716.518366480006 2025-10-08,17:14:49.000,281,11041985,-795,0,1759943688,15149.75938363,159.6225435899978,50716.546314960004 2025-10-08,17:14:50.000,281,11042021,-795,0,1759943689,15149.77959256,159.55910142000357,50716.60221192 2025-10-08,17:14:51.000,281,11041992,-795,0,1759943690,15149.82001042,159.55910142000357,50716.64413464 2025-10-08,17:14:52.000,281,11041983,-795,0,1759943691,15149.79306517999,159.48156099000335,50716.62317328 2025-10-08,17:14:53.000,281,11041946,-795,0,1759943692,15149.75264731999,159.44631533999927,50716.329714240004 2025-10-08,17:14:54.000,281,11041984,-795,0,1759943693,15149.867164589996,159.4251679500012,50716.5952248 2025-10-08,17:14:55.000,281,11042032,-795,0,1759943694,15149.92105507,159.35467665000033,50716.60221192 2025-10-08,17:14:56.000,281,11041988,-795,0,1759943695,15149.934527689991,159.31943100000353,50716.58823768001 2025-10-08,17:14:57.000,281,11041987,-795,0,1759943696,15149.961472930001,159.27008709000074,50716.6301604 2025-10-08,17:14:58.000,281,11041991,-795,0,1759943697,15150.008627099996,159.2771362200001,50716.62317328 2025-10-08,17:14:59.000,281,11041965,-795,0,1759943698,15150.022099720001,159.2277923100046,50716.58125056 2025-10-08,17:15:00.000,281,11041983,-795,0,1759943699,15150.069253889997,159.23484144000395,50716.62317328 2025-10-08,17:15:01.000,281,11041953,-795,0,1759943700,15150.075990199992,159.1784484000018,50716.62317328 2025-10-08,17:15:02.000,281,11041996,-795,0,1759943701,15150.136616989992,159.14320274999773,50716.60919904001 2025-10-08,17:15:03.000,281,11041974,-795,0,1759943702,15150.042308650001,159.08680971000285,50716.31574 2025-10-08,17:15:04.000,281,11042008,-795,0,1759943703,15150.143353300002,159.10090797000157,50716.546314960004 2025-10-08,17:15:05.000,281,11042023,-795,0,1759943704,15150.116408059992,159.06566232000478,50716.567276320005 2025-10-08,17:15:06.000,281,11041968,-795,0,1759943705,15150.123144370002,159.04451492999942,50716.56028920001 2025-10-08,17:15:07.000,281,11042003,-795,0,1759943706,15150.096199129992,158.92467972000304,50716.60919904001 2025-10-08,17:15:08.000,281,11041954,-795,0,1759943707,15150.096199129992,158.87533581000025,50716.62317328 2025-10-08,17:15:09.000,281,11041951,-795,0,1759943708,15150.035572339992,158.80484450999938,50716.62317328 2025-10-08,17:15:10.000,281,11041999,-795,0,1759943709,15150.035572339992,158.72730407999916,50716.65810888001 2025-10-08,17:15:11.000,281,11041964,-795,0,1759943710,15150.049044959997,158.6356653900002,50716.665096000004 2025-10-08,17:15:12.000,281,11041992,-795,0,1759943711,15150.069253889997,158.54402670000127,50716.65810888001 2025-10-08,17:15:13.000,281,11041983,-795,0,1759943712,15149.941264000001,158.45943714000168,50716.378624080004 2025-10-08,17:15:14.000,281,11041971,-795,0,1759943713,15150.028836029996,158.4241914900049,50716.64413464 2025-10-08,17:15:15.000,281,11041979,-795,0,1759943714,15150.062517580001,158.36074932000338,50716.65810888001 2025-10-08,17:15:16.000,281,11042003,-795,0,1759943715,15150.028836029996,158.34665106000466,50716.6301604 2025-10-08,17:15:17.000,281,11041994,-795,0,1759943716,15150.049044959997,158.3255036699993,50716.686057360006 2025-10-08,17:15:18.000,281,11041995,-795,0,1759943717,15150.028836029996,158.29730715000187,50716.65112176 2025-10-08,17:15:19.000,281,11042026,-795,0,1759943718,15149.995154479991,158.30435628000123,50716.72099296 2025-10-08,17:15:20.000,281,11041995,-795,0,1759943719,15149.974945549991,158.31845453999995,50716.72099296 2025-10-08,17:15:21.000,281,11041975,-795,0,1759943720,15149.954736619991,158.28320889000315,50716.63714752001 2025-10-08,17:15:22.000,281,11042003,-795,0,1759943721,15149.907582449996,158.29730715000187,50716.65112176 2025-10-08,17:15:23.000,281,11041985,-795,0,1759943722,15149.846955659996,158.25501236999844,50716.448495280005 2025-10-08,17:15:24.000,281,11042006,-795,0,1759943723,15149.887373519996,158.33960192999803,50716.63714752001 2025-10-08,17:15:25.000,281,11042007,-795,0,1759943724,15149.873900899991,158.2902580200025,50716.64413464 2025-10-08,17:15:26.000,281,11042017,-795,0,1759943725,15149.85369196999,158.25501236999844,50716.64413464 2025-10-08,17:15:27.000,281,11041969,-795,0,1759943726,15149.86042828,158.23386498000036,50716.69304448 2025-10-08,17:15:28.000,281,11041980,-795,0,1759943727,15149.83348303999,158.15632455000014,50716.714005840004 2025-10-08,17:15:29.000,281,11042010,-795,0,1759943728,15149.826746729996,158.11402977000398,50716.74195432 2025-10-08,17:15:30.000,281,11041955,-795,0,1759943729,15149.82001042,158.07173499000055,50716.74195432 2025-10-08,17:15:31.000,281,11042003,-795,0,1759943730,15149.82001042,157.9800963000016,50716.832786880004 2025-10-08,17:15:32.000,281,11041982,-795,0,1759943731,15149.84021935,157.90255587000138,50716.87470960001 2025-10-08,17:15:33.000,281,11041961,-795,0,1759943732,15149.69875684,157.81091718000243,50716.60919904001 2025-10-08,17:15:34.000,281,11042000,-795,0,1759943733,15149.766119939995,157.768622399999,50716.79086416 2025-10-08,17:15:35.000,281,11041966,-795,0,1759943734,15149.685284219995,157.64173806000326,50716.80483840001 2025-10-08,17:15:36.000,281,11042002,-795,0,1759943735,15149.63139373999,157.61354153999855,50716.734967200005 2025-10-08,17:15:37.000,281,11042007,-795,0,1759943736,15149.61118480999,157.61354153999855,50716.714005840004 2025-10-08,17:15:38.000,281,11041983,-795,0,1759943737,15149.59771219,157.5712467600024,50716.74195432 2025-10-08,17:15:39.000,281,11042008,-795,0,1759943738,15149.584239569995,157.5712467600024,50716.79785128 2025-10-08,17:15:40.000,281,11041964,-795,0,1759943739,15149.61118480999,157.54305023999768,50716.86772248 2025-10-08,17:15:41.000,281,11041998,-795,0,1759943740,15149.57076694999,157.56419763000304,50716.902658080005 2025-10-08,17:15:42.000,281,11042029,-795,0,1759943741,15149.55729433,157.56419763000304,50716.853748240006 2025-10-08,17:15:43.000,281,11041987,-795,0,1759943742,15149.53034908999,157.59239415000047,50716.686057360006 2025-10-08,17:15:44.000,281,11041966,-795,0,1759943743,15149.63813005,157.64173806000326,50716.87470960001 2025-10-08,17:15:45.000,281,11041968,-795,0,1759943744,15149.67854791,157.64878719000262,50716.9096452 2025-10-08,17:15:46.000,281,11042021,-795,0,1759943745,15149.705493149995,157.62763980000454,50716.88868384 2025-10-08,17:15:47.000,281,11042059,-795,0,1759943746,15149.71896577,157.5853450200011,50716.84676112001 2025-10-08,17:15:48.000,281,11042015,-795,0,1759943747,15149.7391747,157.5712467600024,50716.80483840001 2025-10-08,17:15:49.000,281,11042030,-795,0,1759943748,15149.705493149995,157.5219028499996,50716.81182552 2025-10-08,17:15:50.000,281,11041969,-795,0,1759943749,15149.705493149995,157.46550981000473,50716.82579976001 2025-10-08,17:15:51.000,281,11041977,-795,0,1759943750,15149.644866359995,157.3738711199985,50716.881696720004 2025-10-08,17:15:52.000,281,11042030,-795,0,1759943751,15149.564030639995,157.28928155999893,50716.86073536 2025-10-08,17:15:53.000,281,11042025,-795,0,1759943752,15149.361941339994,157.16944635000254,50716.60221192 2025-10-08,17:15:54.000,281,11042004,-795,0,1759943753,15149.415831819999,157.08485679000296,50716.88868384 2025-10-08,17:15:55.000,281,11041957,-795,0,1759943754,15149.301314549994,157.00731636000273,50716.86073536 2025-10-08,17:15:56.000,281,11041969,-795,0,1759943755,15149.240687759993,156.9156776700038,50716.881696720004 2025-10-08,17:15:57.000,281,11041958,-795,0,1759943756,15149.126170490003,156.82403898000484,50716.881696720004 2025-10-08,17:15:58.000,281,11042010,-795,0,1759943757,15149.105961560002,156.77469507000205,50716.853748240006 2025-10-08,17:15:59.000,281,11041986,-795,0,1759943758,15149.065543700002,156.64076159999968,50716.94458080001 2025-10-08,17:16:00.000,281,11041971,-795,0,1759943759,15149.099225249993,156.62666334000096,50716.97252928001 2025-10-08,17:16:01.000,281,11041982,-795,0,1759943760,15149.146379419988,156.6196142100016,50716.95855504 2025-10-08,17:16:02.000,281,11041963,-795,0,1759943761,15149.166588349988,156.5702702999988,50716.87470960001 2025-10-08,17:16:03.000,281,11041979,-795,0,1759943762,15149.193533589998,156.5843685600048,50716.72798008001 2025-10-08,17:16:04.000,281,11041984,-795,0,1759943763,15149.308050859989,156.6196142100016,50716.88868384 2025-10-08,17:16:05.000,281,11041984,-795,0,1759943764,15149.375413959999,156.5843685600048,50716.951567920005 2025-10-08,17:16:06.000,281,11042021,-795,0,1759943765,15149.456249679999,156.59141769000416,50716.951567920005 2025-10-08,17:16:07.000,281,11042027,-795,0,1759943766,15149.483194919994,156.64076159999968,50716.93759368 2025-10-08,17:16:08.000,281,11041980,-795,0,1759943767,15149.46972229999,156.67600725000375,50716.94458080001 2025-10-08,17:16:09.000,281,11041976,-795,0,1759943768,15149.462985989994,156.6548598599984,50716.97252928001 2025-10-08,17:16:10.000,281,11041985,-795,0,1759943769,15149.415831819999,156.63371247000032,50716.92361944001 2025-10-08,17:16:11.000,281,11041964,-795,0,1759943770,15149.348468719989,156.5843685600048,50716.951567920005 2025-10-08,17:16:12.000,281,11041994,-795,0,1759943771,15149.301314549994,156.51387726000394,50716.93060656 2025-10-08,17:16:13.000,281,11042013,-795,0,1759943772,15149.146379419988,156.408140309999,50716.74894144 2025-10-08,17:16:14.000,281,11042030,-795,0,1759943773,15149.146379419988,156.39404205000028,50716.98650352 2025-10-08,17:16:15.000,281,11041998,-795,0,1759943774,15149.126170490003,156.35174727000413,50717.021439120006 2025-10-08,17:16:16.000,281,11041980,-795,0,1759943775,15149.119434179993,156.2601085799979,50716.98650352 2025-10-08,17:16:17.000,281,11041999,-795,0,1759943776,15149.139643109993,156.16846988999896,50716.98650352 2025-10-08,17:16:18.000,281,11042015,-795,0,1759943777,15149.159852039993,156.11912598000345,50717.000477760004 2025-10-08,17:16:19.000,281,11041989,-795,0,1759943778,15149.193533589998,156.08388032999937,50717.01445200001 2025-10-08,17:16:20.000,281,11041974,-795,0,1759943779,15149.227215139988,156.04863468000258,50717.000477760004 2025-10-08,17:16:21.000,281,11042023,-795,0,1759943780,15149.287841929989,155.97109425000235,50717.049387600004 2025-10-08,17:16:22.000,281,11041961,-795,0,1759943781,15149.301314549994,155.90765208000084,50717.00746488 2025-10-08,17:16:23.000,281,11041989,-715,0,1759943782,15149.213742519998,155.88650469000277,50716.72798008001 2025-10-08,17:16:24.000,281,11041981,-795,0,1759943783,15149.334996099999,155.85830816999805,50717.03541336 2025-10-08,17:16:25.000,281,11041969,-795,0,1759943784,15149.382150269994,155.8160133900019,50717.06336184001 2025-10-08,17:16:26.000,281,11042014,-795,0,1759943785,15149.334996099999,155.83011165000062,50717.021439120006 2025-10-08,17:16:27.000,281,11041958,-795,0,1759943786,15149.281105619993,155.82306252000126,50717.05637472 2025-10-08,17:16:28.000,281,11041997,-795,0,1759943787,15149.260896689993,155.8160133900019,50716.9795164 2025-10-08,17:16:29.000,281,11041970,-795,0,1759943788,15149.207006209988,155.80896426000254,50716.99349064001 2025-10-08,17:16:30.000,281,11041995,-795,0,1759943789,15149.146379419988,155.84420990999934,50716.96554216 2025-10-08,17:16:31.000,281,11041952,-795,0,1759943790,15149.139643109993,155.85830816999805,50717.00746488 2025-10-08,17:16:32.000,281,11042007,-795,0,1759943791,15149.139643109993,155.85830816999805,50717.04240048001 2025-10-08,17:16:33.000,281,11041974,-795,0,1759943792,15149.031862149997,155.85830816999805,50716.84676112001 2025-10-08,17:16:34.000,281,11041980,-795,0,1759943793,15149.159852039993,155.8512590399987,50716.94458080001 2025-10-08,17:16:35.000,281,11041944,-795,0,1759943794,15149.200269899993,155.83716077999998,50716.95855504 2025-10-08,17:16:36.000,281,11042030,-795,0,1759943795,15149.240687759993,155.78781687000446,50716.97252928001 2025-10-08,17:16:37.000,281,11042013,-795,0,1759943796,15149.281105619993,155.79486600000382,50717.01445200001 2025-10-08,17:16:38.000,281,11041991,-795,0,1759943797,15149.321523479994,155.7666694799991,50716.951567920005 2025-10-08,17:16:39.000,281,11042004,-795,0,1759943798,15149.375413959999,155.7666694799991,50717.000477760004 2025-10-08,17:16:40.000,281,11041981,-795,0,1759943799,15149.40909550999,155.80191513000318,50717.000477760004 2025-10-08,17:16:41.000,281,11042016,-795,0,1759943800,15149.422568129994,155.79486600000382,50716.99349064001 2025-10-08,17:16:42.000,281,11042000,-795,0,1759943801,15149.388886579989,155.8160133900019,50716.98650352 2025-10-08,17:16:43.000,281,11042007,-795,0,1759943802,15149.260896689993,155.80896426000254,50716.783877040005 2025-10-08,17:16:44.000,281,11042004,-795,0,1759943803,15149.287841929989,155.80191513000318,50716.96554216 2025-10-08,17:16:45.000,281,11041938,-795,0,1759943804,15149.220478829993,155.7666694799991,50716.98650352 2025-10-08,17:16:46.000,281,11041971,-795,0,1759943805,15149.173324659998,155.8160133900019,50716.96554216 2025-10-08,17:16:47.000,281,11042012,-795,0,1759943806,15149.146379419988,155.83011165000062,50716.92361944001 2025-10-08,17:16:48.000,281,11041986,-795,0,1759943807,15149.139643109993,155.83716077999998,50716.99349064001 2025-10-08,17:16:49.000,281,11042039,-795,0,1759943808,15149.132906799998,155.88650469000277,50716.99349064001 2025-10-08,17:16:50.000,281,11041990,-795,0,1759943809,15149.112697869998,155.93584859999828,50716.94458080001 2025-10-08,17:16:51.000,281,11042004,-795,0,1759943810,15149.139643109993,155.964045120003,50716.95855504 2025-10-08,17:16:52.000,281,11041987,-795,0,1759943811,15149.180060969993,156.04863468000258,50716.9795164 2025-10-08,17:16:53.000,281,11041991,-795,0,1759943812,15149.119434179993,156.09092945999873,50716.79086416 2025-10-08,17:16:54.000,281,11041976,-795,0,1759943813,15149.254160379998,156.16846988999896,50716.97252928001 2025-10-08,17:16:55.000,281,11041969,-795,0,1759943814,15149.328259789989,156.21781380000175,50717.03541336 2025-10-08,17:16:56.000,281,11041989,-795,0,1759943815,15149.321523479994,156.2601085799979,50716.9795164 2025-10-08,17:16:57.000,281,11042023,-795,0,1759943816,15149.314787169998,156.28830510000262,50717.01445200001 2025-10-08,17:16:58.000,281,11041966,-795,0,1759943817,15149.314787169998,156.3094524900007,50716.95855504 2025-10-08,17:16:59.000,281,11042003,-795,0,1759943818,15149.287841929989,156.3235507499994,50716.98650352 2025-10-08,17:17:00.000,281,11041971,-795,0,1759943819,15149.260896689993,156.30240336000134,50716.99349064001 2025-10-08,17:17:01.000,281,11041972,-795,0,1759943820,15149.180060969993,156.3094524900007,50717.04240048001 2025-10-08,17:17:02.000,281,11041971,-795,0,1759943821,15149.126170490003,156.29535423000198,50717.00746488 2025-10-08,17:17:03.000,281,11042020,-795,0,1759943822,15148.957762739992,156.25305944999855,50716.881696720004 2025-10-08,17:17:04.000,281,11042004,-795,0,1759943823,15148.930817499997,156.2248629300011,50717.01445200001 2025-10-08,17:17:05.000,281,11042004,-795,0,1759943824,15148.964499050002,156.17551901999832,50717.119258800005 2025-10-08,17:17:06.000,281,11041982,-795,0,1759943825,15148.937553809992,156.11912598000345,50717.1541944 2025-10-08,17:17:07.000,281,11041991,-795,0,1759943826,15148.849981779997,156.1261751100028,50717.10528456 2025-10-08,17:17:08.000,281,11041986,-795,0,1759943827,15148.876927019992,156.14732250000088,50717.11227168001 2025-10-08,17:17:09.000,281,11042033,-795,0,1759943828,15148.924081190002,156.17551901999832,50717.13323304 2025-10-08,17:17:10.000,281,11042029,-795,0,1759943829,15148.910608569997,156.18256814999768,50717.11227168001 2025-10-08,17:17:11.000,281,11041982,-795,0,1759943830,15148.957762739992,156.23191206000047,50717.13323304 2025-10-08,17:17:12.000,281,11041991,-795,0,1759943831,15149.011653219997,156.33764900999813,50717.09829744 2025-10-08,17:17:13.000,281,11042022,-795,0,1759943832,15149.045334770002,156.38699292000092,50717.0843232 2025-10-08,17:17:14.000,281,11042044,-795,0,1759943833,15149.072280009997,156.4363368300037,50717.10528456 2025-10-08,17:17:15.000,281,11041967,-795,0,1759943834,15149.112697869998,156.4715824800005,50717.119258800005 2025-10-08,17:17:16.000,281,11041994,-795,0,1759943835,15149.126170490003,156.5702702999988,50717.01445200001 2025-10-08,17:17:17.000,281,11041967,-795,0,1759943836,15149.166588349988,156.60551595000288,50717.04240048001 2025-10-08,17:17:18.000,281,11041996,-795,0,1759943837,15149.146379419988,156.6196142100016,50716.98650352 2025-10-08,17:17:19.000,281,11041971,-795,0,1759943838,15149.153115729998,156.63371247000032,50717.04240048001 2025-10-08,17:17:20.000,281,11041998,-795,0,1759943839,15149.105961560002,156.59141769000416,50717.000477760004 2025-10-08,17:17:21.000,281,11041999,-795,0,1759943840,15149.085752630002,156.5843685600048,50717.021439120006 2025-10-08,17:17:22.000,281,11041981,-795,0,1759943841,15149.052071079997,156.53502465000201,50717.021439120006 2025-10-08,17:17:23.000,281,11041996,-795,0,1759943842,15148.944290120002,156.51387726000394,50716.881696720004 2025-10-08,17:17:24.000,281,11042012,-795,0,1759943843,15148.951026429997,156.46453335000115,50716.86073536 2025-10-08,17:17:25.000,281,11042005,-795,0,1759943844,15148.964499050002,156.48568073999922,50716.97252928001 2025-10-08,17:17:26.000,281,11041979,-795,0,1759943845,15148.998180599992,156.59141769000416,50717.01445200001 2025-10-08,17:17:27.000,281,11041979,-795,0,1759943846,15148.971235359997,156.61256508000224,50716.9795164 2025-10-08,17:17:28.000,281,11042012,-795,0,1759943847,15149.031862149997,156.64781072999904,50717.021439120006 2025-10-08,17:17:29.000,281,11042012,-795,0,1759943848,15149.072280009997,156.69715464000183,50717.05637472 2025-10-08,17:17:30.000,281,11041980,-795,0,1759943849,15149.085752630002,156.73944941999798,50717.0843232 2025-10-08,17:17:31.000,281,11042009,-795,0,1759943850,15149.132906799998,156.82403898000484,50717.119258800005 2025-10-08,17:17:32.000,281,11041981,-795,0,1759943851,15149.146379419988,156.84518637000292,50717.04240048001 2025-10-08,17:17:33.000,281,11042036,-795,0,1759943852,15149.072280009997,156.866333760001,50716.902658080005 2025-10-08,17:17:34.000,281,11041997,-795,0,1759943853,15149.085752630002,156.88748114999908,50716.91663232 2025-10-08,17:17:35.000,281,11041997,-795,0,1759943854,15149.105961560002,156.89453027999843,50717.11227168001 2025-10-08,17:17:36.000,281,11041989,-795,0,1759943855,15149.058807389993,156.92272680000315,50717.07733608 2025-10-08,17:17:37.000,281,11042013,-795,0,1759943856,15149.018389529992,156.97207070999866,50717.0843232 2025-10-08,17:17:38.000,281,11042019,-795,0,1759943857,15148.944290120002,157.00026723000337,50717.070348960006 2025-10-08,17:17:39.000,281,11041999,-795,0,1759943858,15148.930817499997,156.99321810000401,50717.05637472 2025-10-08,17:17:40.000,281,11041984,-795,0,1759943859,15148.897135949992,157.0496111399989,50717.119258800005 2025-10-08,17:17:41.000,281,11042012,-795,0,1759943860,15148.890399639997,157.0496111399989,50717.12624592 2025-10-08,17:17:42.000,281,11041990,-795,0,1759943861,15148.890399639997,157.06370940000488,50717.03541336 2025-10-08,17:17:43.000,281,11042015,-795,0,1759943862,15148.843245470001,157.07075853000424,50717.04240048001 2025-10-08,17:17:44.000,281,11042051,-795,0,1759943863,15148.863454400002,157.1130533100004,50716.99349064001 2025-10-08,17:17:45.000,281,11041985,-795,0,1759943864,15148.930817499997,157.14829896000447,50717.119258800005 2025-10-08,17:17:46.000,281,11042049,-795,0,1759943865,15148.964499050002,157.2399376500034,50717.14022016001 2025-10-08,17:17:47.000,281,11042015,-795,0,1759943866,15148.944290120002,157.26813417000085,50717.14022016001 2025-10-08,17:17:48.000,281,11041998,-795,0,1759943867,15148.991444289997,157.30337981999764,50717.070348960006 2025-10-08,17:17:49.000,281,11041977,-795,0,1759943868,15149.011653219997,157.34567460000108,50717.12624592 2025-10-08,17:17:50.000,281,11041979,-795,0,1759943869,15149.018389529992,157.3879693800045,50717.119258800005 2025-10-08,17:17:51.000,281,11041967,-795,0,1759943870,15148.944290120002,157.40206764000322,50717.13323304 2025-10-08,17:17:52.000,281,11042022,-795,0,1759943871,15148.924081190002,157.39501851000387,50717.07733608 2025-10-08,17:17:53.000,281,11042015,-795,0,1759943872,15148.829772849997,157.36682198999915,50716.93759368 2025-10-08,17:17:54.000,281,11042019,-795,0,1759943873,15148.863454400002,157.3738711199985,50717.10528456 2025-10-08,17:17:55.000,281,11042018,-795,0,1759943874,15148.809563919996,157.40206764000322,50717.09829744 2025-10-08,17:17:56.000,281,11041981,-795,0,1759943875,15148.789354989996,157.40911677000258,50717.07733608 2025-10-08,17:17:57.000,281,11042030,-795,0,1759943876,15148.755673439991,157.43731329000002,50717.07733608 2025-10-08,17:17:58.000,281,11042014,-795,0,1759943877,15148.769146059996,157.47960807000345,50717.04240048001 2025-10-08,17:17:59.000,281,11042002,-795,0,1759943878,15148.789354989996,157.4584606799981,50717.06336184001 2025-10-08,17:18:00.000,281,11041978,-795,0,1759943879,15148.849981779997,157.5219028499996,50717.07733608 2025-10-08,17:18:01.000,281,11042018,-795,0,1759943880,15148.829772849997,157.55714850000368,50717.021439120006 2025-10-08,17:18:02.000,281,11042009,-795,0,1759943881,15148.829772849997,157.59944327999983,50717.03541336 2025-10-08,17:18:03.000,281,11042032,-795,0,1759943882,15148.829772849997,157.61354153999855,50716.9096452 2025-10-08,17:18:04.000,281,11041976,-795,0,1759943883,15148.816300229992,157.62763980000454,50716.89567096001 2025-10-08,17:18:05.000,281,11042009,-795,0,1759943884,15148.856718089992,157.64173806000326,50716.98650352 2025-10-08,17:18:06.000,281,11042012,-795,0,1759943885,15148.829772849997,157.6346889300039,50716.93759368 2025-10-08,17:18:07.000,281,11042035,-795,0,1759943886,15148.796091299992,157.6205906699979,50716.95855504 2025-10-08,17:18:08.000,281,11041973,-795,0,1759943887,15148.775882369991,157.59944327999983,50716.98650352 2025-10-08,17:18:09.000,281,11041989,-795,0,1759943888,15148.742200820001,157.57829589000175,50717.00746488 2025-10-08,17:18:10.000,281,11042002,-795,0,1759943889,15148.748937129996,157.53600110999832,50717.04240048001 2025-10-08,17:18:11.000,281,11041971,-795,0,1759943890,15148.748937129996,157.51485372000025,50717.049387600004 2025-10-08,17:18:12.000,281,11042005,-795,0,1759943891,15148.782618680001,157.50075546000153,50717.119258800005 2025-10-08,17:18:13.000,281,11041983,-795,0,1759943892,15148.735464509991,157.53600110999832,50716.99349064001 2025-10-08,17:18:14.000,281,11041951,-795,0,1759943893,15148.748937129996,157.51485372000025,50717.00746488 2025-10-08,17:18:15.000,281,11041986,-795,0,1759943894,15148.829772849997,157.5219028499996,50717.12624592 2025-10-08,17:18:16.000,281,11041983,-795,0,1759943895,15148.890399639997,157.5712467600024,50717.14022016001 2025-10-08,17:18:17.000,281,11041982,-795,0,1759943896,15148.957762739992,157.56419763000304,50717.14720728 2025-10-08,17:18:18.000,281,11042027,-795,0,1759943897,15148.964499050002,157.57829589000175,50717.14720728 2025-10-08,17:18:19.000,281,11041995,-795,0,1759943898,15148.971235359997,157.5853450200011,50717.07733608 2025-10-08,17:18:20.000,281,11041998,-795,0,1759943899,15148.998180599992,157.59944327999983,50717.10528456 2025-10-08,17:18:21.000,281,11042021,-795,0,1759943900,15148.998180599992,157.64878719000262,50717.11227168001 2025-10-08,17:18:22.000,281,11041967,-795,0,1759943901,15148.957762739992,157.61354153999855,50717.070348960006 2025-10-08,17:18:23.000,281,11042010,-795,0,1759943902,15148.809563919996,157.57829589000175,50716.86073536 2025-10-08,17:18:24.000,281,11041910,-755,0,1759943903,15148.883663330002,157.59944327999983,50717.119258800005 2025-10-08,17:18:25.000,281,11042022,-795,0,1759943904,15148.829772849997,157.55009937000432,50717.13323304 2025-10-08,17:18:26.000,281,11041956,-795,0,1759943905,15148.823036540001,157.51485372000025,50717.119258800005 2025-10-08,17:18:27.000,281,11042001,-795,0,1759943906,15148.775882369991,157.47960807000345,50717.13323304 2025-10-08,17:18:28.000,281,11042025,-795,0,1759943907,15148.755673439991,157.40911677000258,50717.189130000006 2025-10-08,17:18:29.000,281,11041989,-795,0,1759943908,15148.755673439991,157.40206764000322,50717.19611712 2025-10-08,17:18:30.000,281,11042027,-795,0,1759943909,15148.728728199996,157.3738711199985,50717.1541944 2025-10-08,17:18:31.000,281,11042018,-795,0,1759943910,15148.789354989996,157.36682198999915,50717.189130000006 2025-10-08,17:18:32.000,281,11041985,-795,0,1759943911,15148.782618680001,157.36682198999915,50717.17515576 2025-10-08,17:18:33.000,281,11042010,-795,0,1759943912,15148.708519269996,157.40206764000322,50717.05637472 2025-10-08,17:18:34.000,281,11042005,-795,0,1759943913,15148.755673439991,157.38092024999787,50717.070348960006 2025-10-08,17:18:35.000,281,11042008,-795,0,1759943914,15148.762409750001,157.4232150300013,50717.13323304 2025-10-08,17:18:36.000,281,11041991,-795,0,1759943915,15148.762409750001,157.44436241999938,50717.12624592 2025-10-08,17:18:37.000,281,11041998,-795,0,1759943916,15148.748937129996,157.45141154999874,50717.09829744 2025-10-08,17:18:38.000,281,11041991,-795,0,1759943917,15148.755673439991,157.4866572000028,50717.00746488 2025-10-08,17:18:39.000,281,11042006,-795,0,1759943918,15148.748937129996,157.53600110999832,50717.0843232 2025-10-08,17:18:40.000,281,11041975,-795,0,1759943919,15148.748937129996,157.55714850000368,50717.05637472 2025-10-08,17:18:41.000,281,11041971,-795,0,1759943920,15148.70178296,157.54305023999768,50717.0843232 2025-10-08,17:18:42.000,281,11042014,-795,0,1759943921,15148.668101409996,157.56419763000304,50717.06336184001 2025-10-08,17:18:43.000,281,11041985,-795,0,1759943922,15148.62094724,157.55714850000368,50716.97252928001 2025-10-08,17:18:44.000,281,11041980,-795,0,1759943923,15148.58052938,157.51485372000025,50716.951567920005 2025-10-08,17:18:45.000,281,11041982,-795,0,1759943924,15148.607474619996,157.5078045900009,50717.05637472 2025-10-08,17:18:46.000,281,11041967,-795,0,1759943925,15148.63441985999,157.5078045900009,50717.06336184001 2025-10-08,17:18:47.000,281,11041959,-795,0,1759943926,15148.63441985999,157.46550981000473,50717.0843232 2025-10-08,17:18:48.000,281,11041979,-795,0,1759943927,15148.63441985999,157.46550981000473,50717.09131032001 2025-10-08,17:18:49.000,281,11041998,-795,0,1759943928,15148.647892479996,157.43026416000066,50717.12624592 2025-10-08,17:18:50.000,281,11041997,-795,0,1759943929,15148.587265689996,157.39501851000387,50717.01445200001 2025-10-08,17:18:51.000,281,11042015,-795,0,1759943930,15148.62094724,157.38092024999787,50717.09131032001 2025-10-08,17:18:52.000,281,11042011,-795,0,1759943931,15148.61421092999,157.34567460000108,50717.09829744 2025-10-08,17:18:53.000,281,11041996,-795,0,1759943932,15148.51316627999,157.324527210003,50716.91663232 2025-10-08,17:18:54.000,281,11041995,-795,0,1759943933,15148.57379306999,157.3879693800045,50717.00746488 2025-10-08,17:18:55.000,281,11042014,-795,0,1759943934,15148.56032045,157.3597728599998,50717.12624592 2025-10-08,17:18:56.000,281,11042015,-795,0,1759943935,15148.57379306999,157.38092024999787,50717.070348960006 2025-10-08,17:18:57.000,281,11042053,-795,0,1759943936,15148.546847829995,157.39501851000387,50717.13323304 2025-10-08,17:18:58.000,281,11042024,-795,0,1759943937,15148.607474619996,157.44436241999938,50717.189130000006 2025-10-08,17:18:59.000,281,11041990,-795,0,1759943938,15148.61421092999,157.46550981000473,50717.14720728 2025-10-08,17:19:00.000,281,11041995,-795,0,1759943939,15148.627683549996,157.54305023999768,50717.09131032001 2025-10-08,17:19:01.000,281,11041986,-795,0,1759943940,15148.674837719991,157.55009937000432,50717.11227168001 2025-10-08,17:19:02.000,281,11041992,-795,0,1759943941,15148.688310339996,157.59239415000047,50717.04240048001 2025-10-08,17:19:03.000,281,11042011,-795,0,1759943942,15148.68157403,157.6064924099992,50717.049387600004 2025-10-08,17:19:04.000,281,11041896,-795,0,1759943943,15148.742200820001,157.6346889300039,50716.9795164 2025-10-08,17:19:05.000,281,11042009,-795,0,1759943944,15148.775882369991,157.67698371000006,50717.09131032001 2025-10-08,17:19:06.000,281,11042011,-795,0,1759943945,15148.762409750001,157.69108196999878,50717.02842624 2025-10-08,17:19:07.000,281,11042032,-795,0,1759943946,15148.762409750001,157.6346889300039,50717.01445200001 2025-10-08,17:19:08.000,281,11042000,-795,0,1759943947,15148.735464509991,157.5853450200011,50717.049387600004 2025-10-08,17:19:09.000,281,11042030,-795,0,1759943948,15148.668101409996,157.57829589000175,50717.02842624 2025-10-08,17:19:10.000,281,11041977,-795,0,1759943949,15148.63441985999,157.53600110999832,50717.049387600004 2025-10-08,17:19:11.000,281,11041974,-795,0,1759943950,15148.59400199999,157.4725589400041,50717.04240048001 2025-10-08,17:19:12.000,281,11041996,-795,0,1759943951,15148.54011152,157.4232150300013,50717.070348960006 2025-10-08,17:19:13.000,281,11041959,-795,0,1759943952,15148.466012109995,157.3879693800045,50716.93060656 2025-10-08,17:19:14.000,281,11042003,-795,0,1759943953,15148.445803179995,157.33862547000172,50716.902658080005 2025-10-08,17:19:15.000,281,11042031,-795,0,1759943954,15148.47274841999,157.25403591000213,50717.04240048001 2025-10-08,17:19:16.000,281,11042030,-795,0,1759943955,15148.506429969995,157.2117411299987,50717.02842624 2025-10-08,17:19:17.000,281,11042015,-795,0,1759943956,15148.486221039995,157.21879025999806,50717.119258800005 2025-10-08,17:19:18.000,281,11041984,-795,0,1759943957,15148.47948473,157.1764954800019,50717.07733608 2025-10-08,17:19:19.000,281,11041970,-795,0,1759943958,15148.506429969995,157.18354461000126,50717.119258800005 2025-10-08,17:19:20.000,281,11041944,-795,0,1759943959,15148.54011152,157.2399376500034,50717.0843232 2025-10-08,17:19:21.000,281,11042018,-795,0,1759943960,15148.55358413999,157.21879025999806,50717.0843232 2025-10-08,17:19:22.000,281,11042034,-795,0,1759943961,15148.55358413999,157.2610850400015,50717.0843232 2025-10-08,17:19:23.000,281,11041987,-795,0,1759943962,15148.45253948999,157.31747808000364,50716.86073536 2025-10-08,17:19:24.000,281,11042014,-795,0,1759943963,15148.466012109995,157.33862547000172,50716.88868384 2025-10-08,17:19:25.000,281,11041955,-795,0,1759943964,15148.49295734999,157.41616590000194,50717.05637472 2025-10-08,17:19:26.000,281,11042000,-795,0,1759943965,15148.4592758,157.46550981000473,50717.04240048001 2025-10-08,17:19:27.000,281,11041994,-795,0,1759943966,15148.445803179995,157.47960807000345,50717.021439120006 2025-10-08,17:19:28.000,281,11042000,-795,0,1759943967,15148.39864901,157.46550981000473,50717.00746488 2025-10-08,17:19:29.000,281,11041943,-795,0,1759943968,15148.385176389995,157.47960807000345,50716.9795164 2025-10-08,17:19:30.000,281,11041934,-795,0,1759943969,15148.364967459995,157.45141154999874,50716.9795164 2025-10-08,17:19:31.000,281,11041958,-795,0,1759943970,15148.37170376999,157.40911677000258,50717.021439120006 2025-10-08,17:19:32.000,281,11041999,-795,0,1759943971,15148.35149483999,157.33862547000172,50716.97252928001 2025-10-08,17:19:33.000,281,11042020,-795,0,1759943972,15148.304340669994,157.31747808000364,50716.82579976001 2025-10-08,17:19:34.000,281,11041978,-795,0,1759943973,15148.405385319995,157.29633068999829,50716.97252928001 2025-10-08,17:19:35.000,281,11041985,-795,0,1759943974,15148.405385319995,157.23288852000405,50717.1541944 2025-10-08,17:19:36.000,281,11041964,-795,0,1759943975,15148.425594249995,157.19764286999998,50717.04240048001 2025-10-08,17:19:37.000,281,11041976,-795,0,1759943976,15148.4592758,157.19764286999998,50717.04240048001 2025-10-08,17:19:38.000,281,11042006,-795,0,1759943977,15148.466012109995,157.1271515699991,50717.00746488 2025-10-08,17:19:39.000,281,11041974,-795,0,1759943978,15148.43233055999,157.0778076600036,50717.10528456 2025-10-08,17:19:40.000,281,11041961,-795,0,1759943979,15148.39864901,157.05666026999825,50717.09131032001 2025-10-08,17:19:41.000,281,11041953,-795,0,1759943980,15148.405385319995,157.0284637500008,50717.12624592 2025-10-08,17:19:42.000,281,11041997,-795,0,1759943981,15148.31107697999,156.99321810000401,50716.98650352 2025-10-08,17:19:43.000,281,11042005,-795,0,1759943982,15148.29086804999,156.98616897000466,50717.00746488 2025-10-08,17:19:44.000,281,11041921,-795,0,1759943983,15148.25045018999,156.95797244999994,50716.92361944001 2025-10-08,17:19:45.000,281,11042011,-795,0,1759943984,15148.31781329,156.88748114999908,50717.05637472 2025-10-08,17:19:46.000,281,11042038,-795,0,1759943985,15148.243713879994,156.866333760001,50716.99349064001 2025-10-08,17:19:47.000,281,11042001,-795,0,1759943986,15148.304340669994,156.87338289000036,50717.10528456 2025-10-08,17:19:48.000,281,11041992,-795,0,1759943987,15148.29760436,156.89453027999843,50717.05637472 2025-10-08,17:19:49.000,281,11041963,-795,0,1759943988,15148.31107697999,156.9297759300025,50717.0843232 2025-10-08,17:19:50.000,281,11042001,-795,0,1759943989,15148.304340669994,156.93682506000187,50717.10528456 2025-10-08,17:19:51.000,281,11042000,-795,0,1759943990,15148.31107697999,156.93682506000187,50717.0843232 2025-10-08,17:19:52.000,281,11041998,-795,0,1759943991,15148.304340669994,156.9650215799993,50717.14022016001 2025-10-08,17:19:53.000,281,11042010,-795,0,1759943992,15148.21003232999,156.97207070999866,50716.86772248 2025-10-08,17:19:54.000,281,11041992,-795,0,1759943993,15148.21003232999,157.0143654900021,50717.00746488 2025-10-08,17:19:55.000,281,11041988,-795,0,1759943994,15148.304340669994,156.99321810000401,50717.09829744 2025-10-08,17:19:56.000,281,11041991,-795,0,1759943995,15148.263922809994,157.03551288000017,50717.06336184001 2025-10-08,17:19:57.000,281,11042032,-795,0,1759943996,15148.27739543,157.06370940000488,50717.10528456 2025-10-08,17:19:58.000,281,11041982,-795,0,1759943997,15148.27065911999,157.07075853000424,50717.05637472 2025-10-08,17:19:59.000,281,11041982,-795,0,1759943998,15148.284131739994,157.06370940000488,50717.05637472 2025-10-08,17:20:00.000,281,11041882,-795,0,1759943999,15148.27065911999,157.09190592000232,50717.000477760004 2025-10-08,17:20:01.000,281,11041973,-795,0,1759944000,15148.304340669994,157.09190592000232,50717.00746488 2025-10-08,17:20:02.000,281,11041976,-795,0,1759944001,15148.324549599994,157.06370940000488,50717.01445200001 2025-10-08,17:20:03.000,281,11041922,-795,0,1759944002,15148.257186499999,157.04256200999953,50716.80483840001 2025-10-08,17:20:04.000,281,11041956,-795,0,1759944003,15148.344758529995,157.09190592000232,50717.000477760004 2025-10-08,17:20:05.000,281,11041950,-795,0,1759944004,15148.35823115,157.1130533100004,50717.0843232 2025-10-08,17:20:06.000,281,11041944,-795,0,1759944005,15148.385176389995,157.09190592000232,50717.07733608 2025-10-08,17:20:07.000,281,11041952,-795,0,1759944006,15148.364967459995,157.09895505000168,50717.05637472 2025-10-08,17:20:08.000,281,11041954,-795,0,1759944007,15148.35149483999,157.09895505000168,50717.07733608 2025-10-08,17:20:09.000,281,11041964,-795,0,1759944008,15148.31781329,157.13420069999847,50717.17515576 2025-10-08,17:20:10.000,281,11041968,-795,0,1759944009,15148.223504949994,157.14829896000447,50717.119258800005 2025-10-08,17:20:11.000,281,11041973,-795,0,1759944010,15148.183087089994,157.15534809000383,50717.14022016001 2025-10-08,17:20:12.000,281,11041983,-795,0,1759944011,15148.129196609989,157.15534809000383,50717.0843232 2025-10-08,17:20:13.000,281,11041915,-795,0,1759944012,15147.967525169988,157.16944635000254,50716.951567920005 2025-10-08,17:20:14.000,281,11042016,-795,0,1759944013,15148.007943029988,157.19764286999998,50716.99349064001 2025-10-08,17:20:15.000,281,11041947,-795,0,1759944014,15148.001206719993,157.25403591000213,50717.1541944 2025-10-08,17:20:16.000,281,11041962,-795,0,1759944015,15147.994470409998,157.26813417000085,50717.189130000006 2025-10-08,17:20:17.000,281,11042023,-795,0,1759944016,15147.987734099988,157.30337981999764,50717.21009136001 2025-10-08,17:20:18.000,281,11041977,-795,0,1759944017,15147.967525169988,157.33862547000172,50717.119258800005 2025-10-08,17:20:19.000,281,11042048,-795,0,1759944018,15148.021415649993,157.3597728599998,50717.119258800005 2025-10-08,17:20:20.000,281,11041975,-795,0,1759944019,15148.007943029988,157.36682198999915,50717.1541944 2025-10-08,17:20:21.000,281,11042007,-795,0,1759944020,15148.028151959988,157.3738711199985,50717.189130000006 2025-10-08,17:20:22.000,281,11041941,-795,0,1759944021,15147.987734099988,157.29633068999829,50717.14720728 2025-10-08,17:20:23.000,281,11042004,-795,0,1759944022,15147.920370999993,157.23288852000405,50717.02842624 2025-10-08,17:20:24.000,281,11041971,-795,0,1759944023,15147.960788859993,157.15534809000383,50716.93060656 2025-10-08,17:20:25.000,281,11041999,-795,0,1759944024,15147.900162069993,157.09190592000232,50717.05637472 2025-10-08,17:20:26.000,281,11041968,-795,0,1759944025,15147.853007899997,157.09190592000232,50717.07733608 2025-10-08,17:20:27.000,281,11041963,-795,0,1759944026,15147.792381109997,157.00026723000337,50717.070348960006 2025-10-08,17:20:28.000,281,11041918,-795,0,1759944027,15147.785644800002,156.99321810000401,50717.07733608 2025-10-08,17:20:29.000,281,11041992,-795,0,1759944028,15147.684600150002,156.94387419000122,50717.09829744 2025-10-08,17:20:30.000,281,11041965,-795,0,1759944029,15147.637445979992,156.866333760001,50717.13323304 2025-10-08,17:20:31.000,281,11041974,-795,0,1759944030,15147.583555500001,156.84518637000292,50717.14022016001 2025-10-08,17:20:32.000,281,11041998,-795,0,1759944031,15147.590291809996,156.7676459400027,50717.13323304 2025-10-08,17:20:33.000,281,11041996,-795,0,1759944032,15147.455565609991,156.7183020299999,50716.9795164 2025-10-08,17:20:34.000,281,11042011,-795,0,1759944033,15147.448829299996,156.69010551000247,50716.93060656 2025-10-08,17:20:35.000,281,11041966,-795,0,1759944034,15147.549873949996,156.69715464000183,50717.09829744 2025-10-08,17:20:36.000,281,11042010,-795,0,1759944035,15147.529665019996,156.7042037700012,50717.05637472 2025-10-08,17:20:37.000,281,11041964,-795,0,1759944036,15147.536401329991,156.6689581200044,50717.00746488 2025-10-08,17:20:38.000,281,11041963,-795,0,1759944037,15147.509456089996,156.6548598599984,50717.049387600004 2025-10-08,17:20:39.000,281,11041963,-795,0,1759944038,15147.489247159996,156.59141769000416,50717.01445200001 2025-10-08,17:20:40.000,281,11041977,-795,0,1759944039,15147.475774539991,156.59846682000352,50716.95855504 2025-10-08,17:20:41.000,281,11041997,-795,0,1759944040,15147.435356679991,156.57731942999817,50716.99349064001 2025-10-08,17:20:42.000,281,11041969,-795,0,1759944041,15147.388202509996,156.5843685600048,50716.97252928001 2025-10-08,17:20:43.000,281,11042006,-795,0,1759944042,15147.33431202999,156.5843685600048,50716.93060656 2025-10-08,17:20:44.000,281,11041982,-795,0,1759944043,15147.32083941,156.54207378000137,50716.92361944001 2025-10-08,17:20:45.000,281,11041989,-795,0,1759944044,15147.347784649995,156.53502465000201,50717.000477760004 2025-10-08,17:20:46.000,281,11041952,-795,0,1759944045,15147.33431202999,156.54912291000073,50717.00746488 2025-10-08,17:20:47.000,281,11041959,-795,0,1759944046,15147.30063048,156.49272986999858,50717.04240048001 2025-10-08,17:20:48.000,281,11041985,-795,0,1759944047,15147.347784649995,156.44338596000307,50717.05637472 2025-10-08,17:20:49.000,281,11041994,-795,0,1759944048,15147.307366789995,156.41518943999836,50717.00746488 2025-10-08,17:20:50.000,281,11041960,-795,0,1759944049,15147.327575719995,156.408140309999,50717.00746488 2025-10-08,17:20:51.000,281,11041965,-795,0,1759944050,15147.35452095999,156.3728946600022,50717.00746488 2025-10-08,17:20:52.000,281,11041991,-795,0,1759944051,15147.34104834,156.37994379000156,50716.99349064001 2025-10-08,17:20:53.000,281,11041899,-795,0,1759944052,15147.287157859995,156.28830510000262,50716.95855504 2025-10-08,17:20:54.000,281,11041948,-795,0,1759944053,15147.29389416999,156.2460103199992,50716.95855504 2025-10-08,17:20:55.000,281,11041978,-795,0,1759944054,15147.367993579996,156.19666641000367,50717.09131032001 2025-10-08,17:20:56.000,281,11041945,-795,0,1759944055,15147.35452095999,156.2248629300011,50717.05637472 2025-10-08,17:20:57.000,281,11041960,-795,0,1759944056,15147.327575719995,156.19666641000367,50717.021439120006 2025-10-08,17:20:58.000,281,11041989,-795,0,1759944057,15147.327575719995,156.16846988999896,50717.02842624 2025-10-08,17:20:59.000,281,11041960,-795,0,1759944058,15147.327575719995,156.17551901999832,50717.01445200001 2025-10-08,17:21:00.000,281,11041936,-795,0,1759944059,15147.266948929995,156.1614207599996,50717.09829744 2025-10-08,17:21:01.000,281,11041980,-795,0,1759944060,15147.29389416999,156.13322424000216,50717.12624592 2025-10-08,17:21:02.000,281,11041990,-795,0,1759944061,15147.28042155,156.09092945999873,50717.06336184001 2025-10-08,17:21:03.000,281,11041863,-795,0,1759944062,15147.186113209995,156.08388032999937,50716.902658080005 2025-10-08,17:21:04.000,281,11042008,-795,0,1759944063,15147.26021262,156.0274872900045,50717.04240048001 2025-10-08,17:21:05.000,281,11041938,-795,0,1759944064,15147.24000369,156.0133890299985,50717.04240048001 2025-10-08,17:21:06.000,281,11041999,-795,0,1759944065,15147.266948929995,156.00633989999915,50717.070348960006 2025-10-08,17:21:07.000,281,11041975,-795,0,1759944066,15147.25347630999,155.964045120003,50717.1541944 2025-10-08,17:21:08.000,281,11041972,-795,0,1759944067,15147.21979476,155.9147012100002,50717.0843232 2025-10-08,17:21:09.000,281,11041996,-795,0,1759944068,15147.226531069995,155.94289772999764,50717.11227168001 2025-10-08,17:21:10.000,281,11041949,-795,0,1759944069,15147.23326737999,155.964045120003,50717.049387600004 2025-10-08,17:21:11.000,281,11041992,-795,0,1759944070,15147.226531069995,155.94289772999764,50717.09829744 2025-10-08,17:21:12.000,281,11041971,-795,0,1759944071,15147.19284951999,155.93584859999828,50717.0843232 2025-10-08,17:21:13.000,281,11041972,-795,0,1759944072,15147.11875011,155.9781433800017,50716.92361944001 2025-10-08,17:21:14.000,281,11041970,-795,0,1759944073,15147.15243165999,156.02043815999787,50717.07733608 2025-10-08,17:21:15.000,281,11041998,-795,0,1759944074,15147.226531069995,156.0627329400013,50717.14720728 2025-10-08,17:21:16.000,281,11042006,-795,0,1759944075,15147.21979476,155.99224164000043,50717.168168640004 2025-10-08,17:21:17.000,281,11041971,-795,0,1759944076,15147.186113209995,155.9992907699998,50717.189130000006 2025-10-08,17:21:18.000,281,11041984,-795,0,1759944077,15147.206322139995,155.97109425000235,50717.13323304 2025-10-08,17:21:19.000,281,11041975,-795,0,1759944078,15147.1793769,155.92175033999956,50717.14022016001 2025-10-08,17:21:20.000,281,11041978,-795,0,1759944079,15147.11201379999,155.92879946999892,50717.03541336 2025-10-08,17:21:21.000,281,11041979,-795,0,1759944080,15147.13222272999,155.90060295000148,50717.0843232 2025-10-08,17:21:22.000,281,11041980,-795,0,1759944081,15147.105277489994,155.8160133900019,50717.00746488 2025-10-08,17:21:23.000,281,11041963,-795,0,1759944082,15147.024441769994,155.82306252000126,50716.95855504 2025-10-08,17:21:24.000,281,11042001,-795,0,1759944083,15147.11201379999,155.77371860999847,50717.02842624 2025-10-08,17:21:25.000,281,11041982,-755,0,1759944084,15147.125486419995,155.78076773999783,50717.05637472 2025-10-08,17:21:26.000,281,11041963,-795,0,1759944085,15147.09854118,155.77371860999847,50717.05637472 2025-10-08,17:21:27.000,281,11041968,-795,0,1759944086,15147.11875011,155.8160133900019,50717.12624592 2025-10-08,17:21:28.000,281,11041989,-795,0,1759944087,15147.09854118,155.83716077999998,50717.000477760004 2025-10-08,17:21:29.000,281,11041985,-795,0,1759944088,15147.09854118,155.8512590399987,50717.03541336 2025-10-08,17:21:30.000,281,11041948,-795,0,1759944089,15147.09180486999,155.84420990999934,50717.03541336 2025-10-08,17:21:31.000,281,11041979,-795,0,1759944090,15147.07159593999,155.8512590399987,50717.10528456 2025-10-08,17:21:32.000,281,11042006,-795,0,1759944091,15147.044650699994,155.8653573000047,50717.01445200001 2025-10-08,17:21:33.000,281,11041903,-795,0,1759944092,15146.957078669999,155.80896426000254,50716.902658080005 2025-10-08,17:21:34.000,281,11042011,-795,0,1759944093,15147.017705459999,155.79486600000382,50717.05637472 2025-10-08,17:21:35.000,281,11041934,-795,0,1759944094,15146.99076021999,155.77371860999847,50717.04240048001 2025-10-08,17:21:36.000,281,11041993,-795,0,1759944095,15146.943606049994,155.75962034999975,50717.070348960006 2025-10-08,17:21:37.000,281,11041937,-795,0,1759944096,15146.930133429989,155.69617817999824,50716.99349064001 2025-10-08,17:21:38.000,281,11041937,-795,0,1759944097,15146.916660809999,155.64683427000273,50717.05637472 2025-10-08,17:21:39.000,281,11041991,-795,0,1759944098,15146.916660809999,155.61158861999866,50717.00746488 2025-10-08,17:21:40.000,281,11041948,-795,0,1759944099,15146.977287599999,155.62568688000465,50717.03541336 2025-10-08,17:21:41.000,281,11042019,-795,0,1759944100,15146.970551289989,155.54814645000442,50717.119258800005 2025-10-08,17:21:42.000,281,11041984,-795,0,1759944101,15147.017705459999,155.5410973199978,50717.070348960006 2025-10-08,17:21:43.000,281,11041920,-795,0,1759944102,15146.916660809999,155.49880254000163,50716.80483840001 2025-10-08,17:21:44.000,281,11041925,-795,0,1759944103,15146.923397119994,155.505851670001,50716.839774 2025-10-08,17:21:45.000,281,11041903,-795,0,1759944104,15147.01096914999,155.52699905999907,50717.03541336 2025-10-08,17:21:46.000,281,11041952,-795,0,1759944105,15147.024441769994,155.51290080000035,50716.97252928001 2025-10-08,17:21:47.000,281,11042003,-795,0,1759944106,15146.997496529999,155.505851670001,50717.01445200001 2025-10-08,17:21:48.000,281,11041956,-795,0,1759944107,15146.970551289989,155.47765515000356,50716.9795164 2025-10-08,17:21:49.000,281,11041947,-795,0,1759944108,15146.936869739999,155.44945862999884,50717.01445200001 2025-10-08,17:21:50.000,281,11041966,-795,0,1759944109,15146.869506639989,155.4071638500027,50717.01445200001 2025-10-08,17:21:51.000,281,11041842,-795,0,1759944110,15146.808879849988,155.3860164600046,50717.000477760004 2025-10-08,17:21:52.000,281,11041929,-795,0,1759944111,15146.754989369998,155.3860164600046,50717.02842624 2025-10-08,17:21:53.000,281,11041954,-795,0,1759944112,15146.626999480002,155.32962342000246,50716.87470960001 2025-10-08,17:21:54.000,281,11041962,-795,0,1759944113,15146.566372690002,155.26618125000095,50716.86772248 2025-10-08,17:21:55.000,281,11041960,-795,0,1759944114,15146.586581620002,155.28732863999903,50717.0843232 2025-10-08,17:21:56.000,281,11041923,-755,0,1759944115,15146.532691139997,155.25208299000224,50717.021439120006 2025-10-08,17:21:57.000,281,11041941,-795,0,1759944116,15146.546163760002,155.24503386000288,50717.070348960006 2025-10-08,17:21:58.000,281,11041959,-795,0,1759944117,15146.499009589992,155.18159169000137,50717.03541336 2025-10-08,17:21:59.000,281,11041992,-795,0,1759944118,15146.472064349997,155.15339517000393,50717.03541336 2025-10-08,17:22:00.000,281,11041933,-795,0,1759944119,15146.384492320001,155.174542560002,50717.06336184001 2025-10-08,17:22:01.000,281,11041941,-795,0,1759944120,15146.384492320001,155.1956899500001,50717.0843232 2025-10-08,17:22:02.000,281,11041972,-795,0,1759944121,15146.357547079991,155.1604443000033,50717.10528456 2025-10-08,17:22:03.000,281,11041887,-795,0,1759944122,15146.236293499991,155.15339517000393,50716.98650352 2025-10-08,17:22:04.000,281,11041956,-795,0,1759944123,15146.249766119996,155.20273907999945,50716.99349064001 2025-10-08,17:22:05.000,281,11041925,-795,0,1759944124,15146.296920289991,155.18864082000073,50717.119258800005 2025-10-08,17:22:06.000,281,11041965,-795,0,1759944125,15146.18240302,155.2238864700048,50717.12624592 2025-10-08,17:22:07.000,281,11041976,-795,0,1759944126,15146.16219409,155.21683733999816,50717.168168640004 2025-10-08,17:22:08.000,281,11041950,-795,0,1759944127,15146.1015673,155.1956899500001,50717.13323304 2025-10-08,17:22:09.000,281,11041963,-795,0,1759944128,15146.047676819995,155.1604443000033,50717.12624592 2025-10-08,17:22:10.000,281,11041938,-795,0,1759944129,15145.98031372,155.1604443000033,50717.1541944 2025-10-08,17:22:11.000,281,11041987,-795,0,1759944130,15145.926423239995,155.18159169000137,50717.1541944 2025-10-08,17:22:12.000,281,11041934,-795,0,1759944131,15145.89274168999,155.174542560002,50717.1541944 2025-10-08,17:22:13.000,281,11041820,-795,0,1759944132,15145.818642279999,155.14634604000457,50717.05637472 2025-10-08,17:22:14.000,281,11041985,-795,0,1759944133,15145.778224419999,155.13224777999858,50717.02842624 2025-10-08,17:22:15.000,281,11041981,-795,0,1759944134,15145.865796449994,155.16749343000265,50717.20310424 2025-10-08,17:22:16.000,281,11041975,-795,0,1759944135,15145.906214309995,155.15339517000393,50717.14720728 2025-10-08,17:22:17.000,281,11041971,-795,0,1759944136,15145.906214309995,155.1604443000033,50717.09829744 2025-10-08,17:22:18.000,281,11041994,-795,0,1759944137,15145.96010479,155.13929690999794,50717.17515576 2025-10-08,17:22:19.000,281,11041995,-795,0,1759944138,15145.98031372,155.15339517000393,50717.11227168001 2025-10-08,17:22:20.000,281,11041986,-795,0,1759944139,15145.966841099995,155.16749343000265,50717.119258800005 2025-10-08,17:22:21.000,281,11041932,-795,0,1759944140,15145.98031372,155.18159169000137,50717.119258800005 2025-10-08,17:22:22.000,281,11041952,-795,0,1759944141,15145.96010479,155.1604443000033,50717.18214288001 2025-10-08,17:22:23.000,281,11041963,-795,0,1759944142,15145.946632169995,155.13929690999794,50717.049387600004 2025-10-08,17:22:24.000,281,11041972,-795,0,1759944143,15145.93989586,155.13224777999858,50717.09829744 2025-10-08,17:22:25.000,281,11041977,-795,0,1759944144,15145.906214309995,155.1604443000033,50717.01445200001 2025-10-08,17:22:26.000,281,11041983,-795,0,1759944145,15145.899478,155.14634604000457,50717.10528456 2025-10-08,17:22:27.000,281,11041947,-795,0,1759944146,15145.91295061999,155.16749343000265,50717.16118152001 2025-10-08,17:22:28.000,281,11041936,-795,0,1759944147,15145.83211489999,155.08995300000242,50717.14022016001 2025-10-08,17:22:29.000,281,11041990,-795,0,1759944148,15145.818642279999,155.06880561000435,50717.14022016001 2025-10-08,17:22:30.000,281,11041994,-795,0,1759944149,15145.778224419999,155.01946170000156,50717.168168640004 2025-10-08,17:22:31.000,281,11041944,-795,0,1759944150,15145.737806559999,155.04060908999963,50717.18214288001 2025-10-08,17:22:32.000,281,11041958,-795,0,1759944151,15145.744542869994,155.01946170000156,50717.19611712 2025-10-08,17:22:33.000,281,11042007,-795,0,1759944152,15145.717597629999,154.98421605000476,50717.03541336 2025-10-08,17:22:34.000,281,11041961,-795,0,1759944153,15145.764751799994,154.99831431000348,50717.17515576 2025-10-08,17:22:35.000,281,11041967,-795,0,1759944154,15145.83885121,155.04060908999963,50717.238039840006 2025-10-08,17:22:36.000,281,11041994,-795,0,1759944155,15145.83885121,155.04060908999963,50717.21009136001 2025-10-08,17:22:37.000,281,11041976,-795,0,1759944156,15145.87926907,155.09700213000178,50717.217078480004 2025-10-08,17:22:38.000,281,11041966,-795,0,1759944157,15145.93315954999,155.08995300000242,50717.23105272001 2025-10-08,17:22:39.000,281,11041992,-795,0,1759944158,15145.93315954999,155.16749343000265,50717.19611712 2025-10-08,17:22:40.000,281,11041952,-795,0,1759944159,15146.01399526999,155.18864082000073,50717.168168640004 2025-10-08,17:22:41.000,281,11041938,-795,0,1759944160,15145.987050029995,155.24503386000288,50717.09131032001 2025-10-08,17:22:42.000,281,11041994,-795,0,1759944161,15145.987050029995,155.2238864700048,50717.09131032001 2025-10-08,17:22:43.000,281,11041941,-795,0,1759944162,15145.91295061999,155.25208299000224,50716.95855504 2025-10-08,17:22:44.000,281,11041891,-795,0,1759944163,15145.93315954999,155.23093560000416,50716.93759368 2025-10-08,17:22:45.000,281,11041985,-795,0,1759944164,15145.946632169995,155.23093560000416,50717.02842624 2025-10-08,17:22:46.000,281,11041962,-795,0,1759944165,15145.95336847999,155.23798473000352,50717.070348960006 2025-10-08,17:22:47.000,281,11041941,-795,0,1759944166,15145.926423239995,155.1956899500001,50717.070348960006 2025-10-08,17:22:48.000,281,11041972,-795,0,1759944167,15145.926423239995,155.174542560002,50717.11227168001 2025-10-08,17:22:49.000,281,11041977,-795,0,1759944168,15145.899478,155.13929690999794,50717.10528456 2025-10-08,17:22:50.000,281,11041968,-795,0,1759944169,15145.886005379994,155.10405126000114,50717.070348960006 2025-10-08,17:22:51.000,281,11041983,-795,0,1759944170,15145.87926907,155.09700213000178,50717.11227168001 2025-10-08,17:22:52.000,281,11041980,-795,0,1759944171,15145.906214309995,155.0617564799977,50717.09829744 2025-10-08,17:22:53.000,281,11041908,-795,0,1759944172,15145.784960729994,155.04060908999963,50716.89567096001 2025-10-08,17:22:54.000,281,11041984,-795,0,1759944173,15145.89274168999,155.03355996000028,50717.00746488 2025-10-08,17:22:55.000,281,11042031,-795,0,1759944174,15145.95336847999,155.0617564799977,50717.12624592 2025-10-08,17:22:56.000,281,11041953,-795,0,1759944175,15145.97357740999,155.08995300000242,50717.12624592 2025-10-08,17:22:57.000,281,11041980,-795,0,1759944176,15145.99378633999,155.14634604000457,50717.06336184001 2025-10-08,17:22:58.000,281,11041999,-795,0,1759944177,15145.97357740999,155.18864082000073,50717.070348960006 2025-10-08,17:22:59.000,281,11041990,-795,0,1759944178,15145.966841099995,155.2097882099988,50717.09829744 2025-10-08,17:23:00.000,281,11041942,-795,0,1759944179,15145.966841099995,155.24503386000288,50717.06336184001 2025-10-08,17:23:01.000,281,11041973,-795,0,1759944180,15145.93989586,155.2732303800003,50717.12624592 2025-10-08,17:23:02.000,281,11042002,-795,0,1759944181,15145.96010479,155.2238864700048,50717.09829744 2025-10-08,17:23:03.000,281,11041909,-795,0,1759944182,15145.85906014,155.30847603000439,50716.92361944001 2025-10-08,17:23:04.000,281,11042013,-795,0,1759944183,15145.886005379994,155.30142689999775,50717.119258800005 2025-10-08,17:23:05.000,281,11041959,-795,0,1759944184,15145.899478,155.34372168000118,50717.17515576 2025-10-08,17:23:06.000,281,11041948,-795,0,1759944185,15145.899478,155.34372168000118,50717.11227168001 2025-10-08,17:23:07.000,281,11042000,-795,0,1759944186,15145.89274168999,155.37191819999862,50717.09131032001 2025-10-08,17:23:08.000,281,11041926,-795,0,1759944187,15145.85906014,155.32962342000246,50717.14022016001 2025-10-08,17:23:09.000,281,11041953,-795,0,1759944188,15145.865796449994,155.31552516000374,50717.07733608 2025-10-08,17:23:10.000,281,11041965,-795,0,1759944189,15145.87253275999,155.30847603000439,50717.021439120006 2025-10-08,17:23:11.000,281,11042001,-795,0,1759944190,15145.91295061999,155.30847603000439,50717.11227168001 2025-10-08,17:23:12.000,281,11041983,-795,0,1759944191,15145.93315954999,155.2943777699984,50717.07733608 2025-10-08,17:23:13.000,281,11041973,-795,0,1759944192,15145.865796449994,155.30847603000439,50716.86772248 2025-10-08,17:23:14.000,281,11041988,-795,0,1759944193,15145.98031372,155.2943777699984,50717.070348960006 2025-10-08,17:23:15.000,281,11041915,-795,0,1759944194,15146.01399526999,155.28732863999903,50717.06336184001 2025-10-08,17:23:16.000,281,11041945,-795,0,1759944195,15145.97357740999,155.2732303800003,50716.97252928001 2025-10-08,17:23:17.000,281,11042002,-795,0,1759944196,15145.987050029995,155.26618125000095,50717.12624592 2025-10-08,17:23:18.000,281,11041977,-795,0,1759944197,15145.96010479,155.26618125000095,50717.09131032001 2025-10-08,17:23:19.000,281,11041955,-795,0,1759944198,15145.99378633999,155.28027950999967,50717.09829744 2025-10-08,17:23:20.000,281,11041947,-795,0,1759944199,15146.00052265,155.28732863999903,50717.10528456 2025-10-08,17:23:21.000,281,11041959,-795,0,1759944200,15145.966841099995,155.3225742900031,50717.049387600004 2025-10-08,17:23:22.000,281,11041938,-795,0,1759944201,15146.02073158,155.35077081000054,50717.13323304 2025-10-08,17:23:23.000,281,11041880,-795,0,1759944202,15145.926423239995,155.37896732999798,50716.86772248 2025-10-08,17:23:24.000,281,11041940,-795,0,1759944203,15145.987050029995,155.37191819999862,50717.05637472 2025-10-08,17:23:25.000,281,11041987,-795,0,1759944204,15146.01399526999,155.37896732999798,50717.000477760004 2025-10-08,17:23:26.000,281,11041996,-795,0,1759944205,15146.04094051,155.39306559000397,50717.00746488 2025-10-08,17:23:27.000,281,11041971,-795,0,1759944206,15146.007258959995,155.40011472000333,50717.01445200001 2025-10-08,17:23:28.000,281,11041938,-795,0,1759944207,15145.97357740999,155.39306559000397,50717.04240048001 2025-10-08,17:23:29.000,281,11041932,-795,0,1759944208,15145.93315954999,155.35077081000054,50716.95855504 2025-10-08,17:23:30.000,281,11041948,-795,0,1759944209,15145.89274168999,155.35077081000054,50717.021439120006 2025-10-08,17:23:31.000,281,11041937,-795,0,1759944210,15145.83885121,155.3578199399999,50717.021439120006 2025-10-08,17:23:32.000,281,11041921,-795,0,1759944211,15145.805169659994,155.34372168000118,50717.03541336 2025-10-08,17:23:33.000,281,11041841,-795,0,1759944212,15145.643498219993,155.3225742900031,50716.77688992001 2025-10-08,17:23:34.000,281,11041960,-795,0,1759944213,15145.663707149994,155.2943777699984,50716.86073536 2025-10-08,17:23:35.000,281,11041950,-795,0,1759944214,15145.670443459989,155.28027950999967,50716.99349064001 2025-10-08,17:23:36.000,281,11041964,-795,0,1759944215,15145.636761909998,155.26618125000095,50717.00746488 2025-10-08,17:23:37.000,281,11041958,-795,0,1759944216,15145.603080359993,155.25208299000224,50717.021439120006 2025-10-08,17:23:38.000,281,11041966,-795,0,1759944217,15145.569398809988,155.23093560000416,50716.902658080005 2025-10-08,17:23:39.000,281,11041956,-795,0,1759944218,15145.562662499993,155.20273907999945,50717.00746488 2025-10-08,17:23:40.000,281,11041938,-795,0,1759944219,15145.603080359993,155.18864082000073,50716.99349064001 2025-10-08,17:23:41.000,281,11041946,-795,0,1759944220,15145.603080359993,155.20273907999945,50716.96554216 2025-10-08,17:23:42.000,281,11041939,-795,0,1759944221,15145.576135119998,155.1956899500001,50716.94458080001 2025-10-08,17:23:43.000,281,11041971,-795,0,1759944222,15145.508772019988,155.18864082000073,50716.783877040005 2025-10-08,17:23:44.000,281,11041978,-795,0,1759944223,15145.616552979998,155.1956899500001,50717.04240048001 2025-10-08,17:23:45.000,281,11041940,-795,0,1759944224,15145.650234529989,155.20273907999945,50717.02842624 2025-10-08,17:23:46.000,281,11041929,-795,0,1759944225,15145.609816669989,155.18864082000073,50717.070348960006 2025-10-08,17:23:47.000,281,11041964,-795,0,1759944226,15145.582871429993,155.1956899500001,50717.09131032001 2025-10-08,17:23:48.000,281,11041935,-795,0,1759944227,15145.549189879988,155.2097882099988,50717.06336184001 2025-10-08,17:23:49.000,281,11041963,-795,0,1759944228,15145.488563089988,155.18864082000073,50717.0843232 2025-10-08,17:23:50.000,281,11042000,-795,0,1759944229,15145.481826779993,155.174542560002,50717.05637472 2025-10-08,17:23:51.000,281,11041953,-795,0,1759944230,15145.374045819997,155.1956899500001,50717.09131032001 2025-10-08,17:23:52.000,281,11041957,-795,0,1759944231,15145.340364269992,155.15339517000393,50717.021439120006 2025-10-08,17:23:53.000,281,11041948,-795,0,1759944232,15145.205638070001,155.13224777999858,50716.81182552 2025-10-08,17:23:54.000,281,11041978,-795,0,1759944233,15145.259528549992,155.10405126000114,50717.02842624 2025-10-08,17:23:55.000,281,11041940,-795,0,1759944234,15145.232583309997,155.10405126000114,50717.000477760004 2025-10-08,17:23:56.000,281,11041903,-795,0,1759944235,15145.246055930002,155.08290387000307,50717.07733608 2025-10-08,17:23:57.000,281,11041956,-795,0,1759944236,15145.273001169997,155.06880561000435,50717.05637472 2025-10-08,17:23:58.000,281,11041960,-795,0,1759944237,15145.299946409992,155.08290387000307,50717.000477760004 2025-10-08,17:23:59.000,281,11041944,-795,0,1759944238,15145.320155339992,155.08995300000242,50717.070348960006 2025-10-08,17:24:00.000,281,11041952,-795,0,1759944239,15145.387518440002,155.13929690999794,50717.049387600004 2025-10-08,17:24:01.000,281,11041959,-795,0,1759944240,15145.414463679997,155.1604443000033,50717.021439120006 2025-10-08,17:24:02.000,281,11041949,-795,0,1759944241,15145.421199989993,155.174542560002,50716.99349064001 2025-10-08,17:24:03.000,281,11041874,-795,0,1759944242,15145.320155339992,155.18864082000073,50716.734967200005 2025-10-08,17:24:04.000,281,11041930,-795,0,1759944243,15145.434672609998,155.23093560000416,50716.9096452 2025-10-08,17:24:05.000,281,11041971,-795,0,1759944244,15145.380782129992,155.24503386000288,50716.951567920005 2025-10-08,17:24:06.000,281,11041984,-795,0,1759944245,15145.340364269992,155.21683733999816,50716.902658080005 2025-10-08,17:24:07.000,281,11041980,-795,0,1759944246,15145.286473790002,155.23093560000416,50716.91663232 2025-10-08,17:24:08.000,281,11041985,-795,0,1759944247,15145.219110689992,155.16749343000265,50716.95855504 2025-10-08,17:24:09.000,281,11041959,-795,0,1759944248,15145.138274969991,155.13929690999794,50716.96554216 2025-10-08,17:24:10.000,281,11041938,-795,0,1759944249,15145.06417556,155.08995300000242,50716.93759368 2025-10-08,17:24:11.000,281,11041911,-795,0,1759944250,15145.030494009996,155.04060908999963,50716.93060656 2025-10-08,17:24:12.000,281,11041932,-795,0,1759944251,15144.94292198,155.0124125700022,50717.01445200001 2025-10-08,17:24:13.000,281,11041924,-795,0,1759944252,15144.83514101999,154.9630686599994,50716.80483840001 2025-10-08,17:24:14.000,281,11041968,-795,0,1759944253,15144.83514101999,154.94192127000133,50716.92361944001 2025-10-08,17:24:15.000,281,11041914,-795,0,1759944254,15144.868822569995,154.94192127000133,50717.00746488 2025-10-08,17:24:16.000,281,11041960,-795,0,1759944255,15144.848613639995,154.89257735999854,50717.02842624 2025-10-08,17:24:17.000,281,11041962,-795,0,1759944256,15144.85534994999,154.88552822999918,50716.99349064001 2025-10-08,17:24:18.000,281,11041931,-795,0,1759944257,15144.84187733,154.9630686599994,50716.93759368 2025-10-08,17:24:19.000,281,11041988,-795,0,1759944258,15144.87555887999,155.00536344000284,50716.97252928001 2025-10-08,17:24:20.000,281,11041943,-795,0,1759944259,15144.909240429995,155.047658219999,50717.000477760004 2025-10-08,17:24:21.000,281,11041966,-795,0,1759944260,15144.889031499995,155.10405126000114,50717.04240048001 2025-10-08,17:24:22.000,281,11041955,-795,0,1759944261,15144.91597673999,155.1604443000033,50717.021439120006 2025-10-08,17:24:23.000,281,11041923,-795,0,1759944262,15144.85534994999,155.174542560002,50716.88868384 2025-10-08,17:24:24.000,281,11041967,-795,0,1759944263,15144.87555887999,155.21683733999816,50716.951567920005 2025-10-08,17:24:25.000,281,11041954,-795,0,1759944264,15144.87555887999,155.25208299000224,50716.97252928001 2025-10-08,17:24:26.000,281,11042025,-795,0,1759944265,15144.86208626,155.28732863999903,50717.0843232 2025-10-08,17:24:27.000,281,11041960,-795,0,1759944266,15144.828404709995,155.2591321200016,50717.0843232 2025-10-08,17:24:28.000,281,11041959,-795,0,1759944267,15144.808195779995,155.26618125000095,50717.03541336 2025-10-08,17:24:29.000,281,11041988,-795,0,1759944268,15144.79472315999,155.2591321200016,50716.97252928001 2025-10-08,17:24:30.000,281,11041962,-795,0,1759944269,15144.77451422999,155.2097882099988,50717.01445200001 2025-10-08,17:24:31.000,281,11041983,-795,0,1759944270,15144.77451422999,155.2591321200016,50717.03541336 2025-10-08,17:24:32.000,281,11041969,-795,0,1759944271,15144.808195779995,155.25208299000224,50716.98650352 2025-10-08,17:24:33.000,281,11041977,-795,0,1759944272,15144.747568989995,155.2591321200016,50716.84676112001 2025-10-08,17:24:34.000,281,11041962,-795,0,1759944273,15144.8216684,155.2591321200016,50716.98650352 2025-10-08,17:24:35.000,281,11041976,-795,0,1759944274,15144.84187733,155.25208299000224,50716.96554216 2025-10-08,17:24:36.000,281,11041940,-795,0,1759944275,15144.868822569995,155.30847603000439,50716.96554216 2025-10-08,17:24:37.000,281,11041961,-795,0,1759944276,15144.868822569995,155.33667255000182,50716.99349064001 2025-10-08,17:24:38.000,281,11041949,-795,0,1759944277,15144.848613639995,155.33667255000182,50716.99349064001 2025-10-08,17:24:39.000,281,11041971,-795,0,1759944278,15144.81493208999,155.3578199399999,50716.91663232 2025-10-08,17:24:40.000,281,11041965,-795,0,1759944279,15144.77451422999,155.41421298000205,50716.9795164 2025-10-08,17:24:41.000,281,11041968,-795,0,1759944280,15144.72062375,155.46355689000484,50717.00746488 2025-10-08,17:24:42.000,281,11041996,-795,0,1759944281,15144.686942199995,155.49175341000227,50717.000477760004 2025-10-08,17:24:43.000,281,11041933,-795,0,1759944282,15144.606106479994,155.49175341000227,50716.79785128 2025-10-08,17:24:44.000,281,11041990,-795,0,1759944283,15144.65326064999,155.49880254000163,50716.94458080001 2025-10-08,17:24:45.000,281,11041960,-795,0,1759944284,15144.69367850999,155.55519558000378,50717.00746488 2025-10-08,17:24:46.000,281,11041987,-795,0,1759944285,15144.686942199995,155.58339210000122,50716.97252928001 2025-10-08,17:24:47.000,281,11041993,-795,0,1759944286,15144.72062375,155.6538834000021,50717.01445200001 2025-10-08,17:24:48.000,281,11041973,-795,0,1759944287,15144.73409636999,155.7173255700036,50717.021439120006 2025-10-08,17:24:49.000,281,11041959,-795,0,1759944288,15144.727360059995,155.8160133900019,50716.98650352 2025-10-08,17:24:50.000,281,11041979,-795,0,1759944289,15144.707151129995,155.89355382000213,50716.951567920005 2025-10-08,17:24:51.000,281,11041960,-795,0,1759944290,15144.69367850999,155.94289772999764,50716.96554216 2025-10-08,17:24:52.000,281,11042004,-795,0,1759944291,15144.68020589,155.9992907699998,50716.86772248 2025-10-08,17:24:53.000,281,11041990,-795,0,1759944292,15144.63978803,156.02043815999787,50716.734967200005 2025-10-08,17:24:54.000,281,11041958,-795,0,1759944293,15144.68020589,156.04863468000258,50716.88868384 2025-10-08,17:24:55.000,281,11042007,-795,0,1759944294,15144.63978803,156.03453642000386,50716.88868384 2025-10-08,17:24:56.000,281,11041983,-795,0,1759944295,15144.59263385999,156.04863468000258,50716.853748240006 2025-10-08,17:24:57.000,281,11041924,-795,0,1759944296,15144.61284278999,156.03453642000386,50716.86772248 2025-10-08,17:24:58.000,281,11041978,-795,0,1759944297,15144.63305171999,155.99224164000043,50716.81881264 2025-10-08,17:24:59.000,281,11041962,-795,0,1759944298,15144.6195791,155.95699599000363,50716.82579976001 2025-10-08,17:25:00.000,281,11041968,-795,0,1759944299,15144.59263385999,155.92175033999956,50716.839774 2025-10-08,17:25:01.000,281,11041989,-795,0,1759944300,15144.65326064999,155.90060295000148,50716.80483840001 2025-10-08,17:25:02.000,281,11041944,-795,0,1759944301,15144.6195791,155.8512590399987,50716.783877040005 2025-10-08,17:25:03.000,281,11041961,-795,0,1759944302,15144.61284278999,155.87240643000405,50716.69304448 2025-10-08,17:25:04.000,281,11041974,-795,0,1759944303,15144.61284278999,155.89355382000213,50716.665096000004 2025-10-08,17:25:05.000,281,11041967,-795,0,1759944304,15144.69367850999,155.90765208000084,50716.7699028 2025-10-08,17:25:06.000,281,11041987,-795,0,1759944305,15144.707151129995,155.92879946999892,50716.82579976001 2025-10-08,17:25:07.000,281,11041950,-795,0,1759944306,15144.71388743999,156.02043815999787,50716.881696720004 2025-10-08,17:25:08.000,281,11041948,-795,0,1759944307,15144.727360059995,156.06978207000066,50716.88868384 2025-10-08,17:25:09.000,281,11041972,-795,0,1759944308,15144.72062375,156.1261751100028,50716.86772248 2025-10-08,17:25:10.000,281,11041999,-795,0,1759944309,15144.747568989995,156.15437163000024,50716.832786880004 2025-10-08,17:25:11.000,281,11041952,-795,0,1759944310,15144.707151129995,156.13322424000216,50716.86772248 2025-10-08,17:25:12.000,281,11041950,-795,0,1759944311,15144.71388743999,156.16846988999896,50716.881696720004 2025-10-08,17:25:13.000,281,11041963,-795,0,1759944312,15144.63305171999,156.19666641000367,50716.72798008001 2025-10-08,17:25:14.000,281,11041975,-795,0,1759944313,15144.707151129995,156.19666641000367,50716.92361944001 2025-10-08,17:25:15.000,281,11041992,-795,0,1759944314,15144.69367850999,156.19666641000367,50716.93060656 2025-10-08,17:25:16.000,281,11041994,-795,0,1759944315,15144.65999696,156.15437163000024,50716.91663232 2025-10-08,17:25:17.000,281,11041966,-795,0,1759944316,15144.666733269994,156.1614207599996,50716.96554216 2025-10-08,17:25:18.000,281,11041982,-795,0,1759944317,15144.666733269994,156.11912598000345,50716.94458080001 2025-10-08,17:25:19.000,281,11041943,-795,0,1759944318,15144.666733269994,156.15437163000024,50717.021439120006 2025-10-08,17:25:20.000,281,11041983,-795,0,1759944319,15144.76104161,156.03453642000386,50716.93060656 2025-10-08,17:25:21.000,281,11041941,-795,0,1759944320,15144.828404709995,156.0133890299985,50716.88868384 2025-10-08,17:25:22.000,281,11041999,-795,0,1759944321,15144.81493208999,156.04158555000322,50716.839774 2025-10-08,17:25:23.000,281,11041904,-795,0,1759944322,15144.71388743999,156.04158555000322,50716.5952248 2025-10-08,17:25:24.000,281,11041957,-795,0,1759944323,15144.78125054,156.04863468000258,50716.74894144 2025-10-08,17:25:25.000,281,11041967,-795,0,1759944324,15144.83514101999,156.04863468000258,50716.853748240006 2025-10-08,17:25:26.000,281,11041981,-795,0,1759944325,15144.79472315999,156.09092945999873,50716.76291568 2025-10-08,17:25:27.000,281,11041979,-795,0,1759944326,15144.79472315999,156.08388032999937,50716.72099296 2025-10-08,17:25:28.000,281,11041990,-795,0,1759944327,15144.78125054,156.05568381000194,50716.72798008001 2025-10-08,17:25:29.000,281,11041988,-795,0,1759944328,15144.80145947,156.09092945999873,50716.77688992001 2025-10-08,17:25:30.000,281,11042001,-795,0,1759944329,15144.78125054,156.15437163000024,50716.75592856001 2025-10-08,17:25:31.000,281,11041960,-795,0,1759944330,15144.808195779995,156.1896172800043,50716.75592856001 2025-10-08,17:25:32.000,281,11041948,-795,0,1759944331,15144.85534994999,156.20371554000303,50716.72099296 2025-10-08,17:25:33.000,281,11041915,-795,0,1759944332,15144.808195779995,156.2248629300011,50716.616186160005 2025-10-08,17:25:34.000,281,11041994,-795,0,1759944333,15144.90250412,156.2248629300011,50716.734967200005 2025-10-08,17:25:35.000,281,11041989,-795,0,1759944334,15144.889031499995,156.25305944999855,50716.77688992001 2025-10-08,17:25:36.000,281,11042011,-795,0,1759944335,15144.96313091,156.2601085799979,50716.79785128 2025-10-08,17:25:37.000,281,11041949,-795,0,1759944336,15144.929449359995,156.2601085799979,50716.79785128 2025-10-08,17:25:38.000,281,11041997,-795,0,1759944337,15144.91597673999,156.3235507499994,50716.72798008001 2025-10-08,17:25:39.000,281,11041950,-795,0,1759944338,15144.909240429995,156.3094524900007,50716.80483840001 2025-10-08,17:25:40.000,281,11041982,-795,0,1759944339,15144.87555887999,156.36584553000284,50716.734967200005 2025-10-08,17:25:41.000,281,11041955,-795,0,1759944340,15144.86208626,156.41518943999836,50716.832786880004 2025-10-08,17:25:42.000,281,11041985,-795,0,1759944341,15144.8216684,156.4363368300037,50716.79785128 2025-10-08,17:25:43.000,281,11041838,-795,0,1759944342,15144.73409636999,156.48568073999922,50716.734967200005 2025-10-08,17:25:44.000,281,11041962,-795,0,1759944343,15144.73409636999,156.59141769000416,50716.902658080005 2025-10-08,17:25:45.000,281,11041937,-795,0,1759944344,15144.747568989995,156.5843685600048,50716.91663232 2025-10-08,17:25:46.000,281,11042012,-795,0,1759944345,15144.666733269994,156.62666334000096,50716.902658080005 2025-10-08,17:25:47.000,281,11041977,-795,0,1759944346,15144.67346957999,156.6830563800031,50716.9795164 2025-10-08,17:25:48.000,281,11041987,-795,0,1759944347,15144.666733269994,156.69715464000183,50716.91663232 2025-10-08,17:25:49.000,281,11041990,-795,0,1759944348,15144.69367850999,156.72535115999926,50716.97252928001 2025-10-08,17:25:50.000,281,11041909,-795,0,1759944349,15144.626315409994,156.7676459400027,50716.93060656 2025-10-08,17:25:51.000,281,11041961,-795,0,1759944350,15144.6195791,156.8028915899995,50716.94458080001 2025-10-08,17:25:52.000,281,11041954,-795,0,1759944351,15144.61284278999,156.8028915899995,50716.86073536 2025-10-08,17:25:53.000,281,11041968,-795,0,1759944352,15144.505061829994,156.7676459400027,50716.57426344 2025-10-08,17:25:54.000,281,11041981,-795,0,1759944353,15144.585897549994,156.73240028999862,50716.783877040005 2025-10-08,17:25:55.000,281,11041951,-795,0,1759944354,15144.532007069989,156.73944941999798,50716.87470960001 2025-10-08,17:25:56.000,281,11041974,-795,0,1759944355,15144.525270759994,156.7042037700012,50716.93060656 2025-10-08,17:25:57.000,281,11041976,-795,0,1759944356,15144.505061829994,156.7042037700012,50716.881696720004 2025-10-08,17:25:58.000,281,11041959,-795,0,1759944357,15144.478116589999,156.6830563800031,50716.87470960001 2025-10-08,17:25:59.000,281,11041981,-795,0,1759944358,15144.505061829994,156.67600725000375,50716.853748240006 2025-10-08,17:26:00.000,281,11042012,-795,0,1759944359,15144.484852899994,156.61256508000224,50716.86073536 2025-10-08,17:26:01.000,281,11041980,-795,0,1759944360,15144.437698729998,156.60551595000288,50716.80483840001 2025-10-08,17:26:02.000,281,11041957,-795,0,1759944361,15144.430962419989,156.6196142100016,50716.79086416 2025-10-08,17:26:03.000,281,11041927,-795,0,1759944362,15144.289499909988,156.59846682000352,50716.60919904001 2025-10-08,17:26:04.000,281,11041996,-795,0,1759944363,15144.282763599993,156.61256508000224,50716.65112176 2025-10-08,17:26:05.000,281,11041972,-795,0,1759944364,15144.282763599993,156.63371247000032,50716.80483840001 2025-10-08,17:26:06.000,281,11041974,-795,0,1759944365,15144.269290980003,156.64076159999968,50716.76291568 2025-10-08,17:26:07.000,281,11041991,-795,0,1759944366,15144.242345739993,156.69715464000183,50716.77688992001 2025-10-08,17:26:08.000,281,11041983,-795,0,1759944367,15144.208664190002,156.74649855000462,50716.79086416 2025-10-08,17:26:09.000,281,11041979,-795,0,1759944368,15144.235609429998,156.80994071999885,50716.76291568 2025-10-08,17:26:10.000,281,11041945,-795,0,1759944369,15144.168246330002,156.8028915899995,50716.665096000004 2025-10-08,17:26:11.000,281,11042004,-795,0,1759944370,15144.215400499997,156.89453027999843,50716.65810888001 2025-10-08,17:26:12.000,281,11041977,-795,0,1759944371,15144.228873120002,156.88748114999908,50716.65810888001 2025-10-08,17:26:13.000,281,11041943,-795,0,1759944372,15144.208664190002,156.9015794099978,50716.60221192 2025-10-08,17:26:14.000,281,11042006,-795,0,1759944373,15144.222136809993,156.93682506000187,50716.5253536 2025-10-08,17:26:15.000,281,11041931,-795,0,1759944374,15144.269290980003,156.93682506000187,50716.69304448 2025-10-08,17:26:16.000,281,11041919,-795,0,1759944375,15144.262554669993,156.93682506000187,50716.70701872001 2025-10-08,17:26:17.000,281,11042008,-795,0,1759944376,15144.282763599993,156.95092332000058,50716.72798008001 2025-10-08,17:26:18.000,281,11041966,-795,0,1759944377,15144.255818359998,156.89453027999843,50716.686057360006 2025-10-08,17:26:19.000,281,11041995,-795,0,1759944378,15144.262554669993,156.85928463000164,50716.72798008001 2025-10-08,17:26:20.000,281,11041969,-795,0,1759944379,15144.201927879993,156.85928463000164,50716.67907024001 2025-10-08,17:26:21.000,281,11041958,-795,0,1759944380,15144.215400499997,156.8028915899995,50716.60221192 2025-10-08,17:26:22.000,281,11042026,-795,0,1759944381,15144.215400499997,156.83813724000356,50716.665096000004 2025-10-08,17:26:23.000,281,11041896,-795,0,1759944382,15144.181718949993,156.85223550000228,50716.546314960004 2025-10-08,17:26:24.000,281,11041969,-795,0,1759944383,15144.208664190002,156.88748114999908,50716.60221192 2025-10-08,17:26:25.000,281,11041976,-795,0,1759944384,15144.181718949993,156.88748114999908,50716.64413464 2025-10-08,17:26:26.000,281,11041999,-795,0,1759944385,15144.201927879993,156.97207070999866,50716.665096000004 2025-10-08,17:26:27.000,281,11041971,-795,0,1759944386,15144.208664190002,157.00731636000273,50716.76291568 2025-10-08,17:26:28.000,281,11041995,-795,0,1759944387,15144.215400499997,157.06370940000488,50716.76291568 2025-10-08,17:26:29.000,281,11041978,-795,0,1759944388,15144.201927879993,157.09895505000168,50716.72798008001 2025-10-08,17:26:30.000,281,11042018,-795,0,1759944389,15144.208664190002,157.0778076600036,50716.74195432 2025-10-08,17:26:31.000,281,11041961,-795,0,1759944390,15144.174982639997,157.08485679000296,50716.82579976001 2025-10-08,17:26:32.000,281,11041960,-795,0,1759944391,15144.148037400002,157.1130533100004,50716.79785128 2025-10-08,17:26:33.000,281,11041975,-795,0,1759944392,15144.107619540002,157.0778076600036,50716.58823768001 2025-10-08,17:26:34.000,281,11042018,-795,0,1759944393,15144.040256439992,157.09895505000168,50716.49041800001 2025-10-08,17:26:35.000,281,11042021,-795,0,1759944394,15144.100883229992,157.05666026999825,50716.79086416 2025-10-08,17:26:36.000,281,11042001,-795,0,1759944395,15144.121092159992,157.07075853000424,50716.79086416 2025-10-08,17:26:37.000,281,11041977,-795,0,1759944396,15144.094146919997,157.02141462000145,50716.734967200005 2025-10-08,17:26:38.000,281,11041977,-795,0,1759944397,15144.080674299992,157.00731636000273,50716.67208312 2025-10-08,17:26:39.000,281,11041961,-795,0,1759944398,15144.080674299992,157.02141462000145,50716.76291568 2025-10-08,17:26:40.000,281,11041939,-795,0,1759944399,15144.094146919997,156.97207070999866,50716.72798008001 2025-10-08,17:26:41.000,281,11041991,-795,0,1759944400,15144.100883229992,157.00731636000273,50716.63714752001 2025-10-08,17:26:42.000,281,11041991,-795,0,1759944401,15144.040256439992,157.02141462000145,50716.714005840004 2025-10-08,17:26:43.000,281,11042001,-795,0,1759944402,15143.966157030001,157.0143654900021,50716.57426344 2025-10-08,17:26:44.000,281,11041962,-795,0,1759944403,15143.959420719992,157.05666026999825,50716.58823768001 2025-10-08,17:26:45.000,281,11041997,-795,0,1759944404,15143.986365960001,157.0778076600036,50716.734967200005 2025-10-08,17:26:46.000,281,11042000,-795,0,1759944405,15143.959420719992,157.07075853000424,50716.72099296 2025-10-08,17:26:47.000,281,11041996,-795,0,1759944406,15143.945948100001,157.02141462000145,50716.72798008001 2025-10-08,17:26:48.000,281,11041996,-795,0,1759944407,15143.892057619996,157.03551288000017,50716.67907024001 2025-10-08,17:26:49.000,281,11041998,-795,0,1759944408,15143.84490345,156.99321810000401,50716.686057360006 2025-10-08,17:26:50.000,281,11041945,-795,0,1759944409,15143.791012969996,156.97207070999866,50716.67208312 2025-10-08,17:26:51.000,281,11042001,-795,0,1759944410,15143.770804039996,156.95092332000058,50716.67208312 2025-10-08,17:26:52.000,281,11041975,-795,0,1759944411,15143.71691355999,156.94387419000122,50716.64413464 2025-10-08,17:26:53.000,281,11042012,-795,0,1759944412,15143.649550459995,156.95797244999994,50716.53234072 2025-10-08,17:26:54.000,281,11041998,-795,0,1759944413,15143.649550459995,157.0284637500008,50716.62317328 2025-10-08,17:26:55.000,281,11041973,-795,0,1759944414,15143.64281415,157.10600418000104,50716.67208312 2025-10-08,17:26:56.000,281,11041900,-795,0,1759944415,15143.689968319995,157.13420069999847,50716.734967200005 2025-10-08,17:26:57.000,281,11041932,-795,0,1759944416,15143.68323201,157.1764954800019,50716.72099296 2025-10-08,17:26:58.000,281,11041975,-795,0,1759944417,15143.66302308,157.25403591000213,50716.734967200005 2025-10-08,17:26:59.000,281,11041966,-795,0,1759944418,15143.710177249995,157.2610850400015,50716.734967200005 2025-10-08,17:27:00.000,281,11041973,-795,0,1759944419,15143.710177249995,157.31747808000364,50716.70701872001 2025-10-08,17:27:01.000,281,11041979,-795,0,1759944420,15143.71691355999,157.3738711199985,50716.7000316 2025-10-08,17:27:02.000,281,11041922,-795,0,1759944421,15143.710177249995,157.40206764000322,50716.70701872001 2025-10-08,17:27:03.000,281,11041942,-795,0,1759944422,15143.62260522,157.3879693800045,50716.53932784001 2025-10-08,17:27:04.000,281,11041984,-795,0,1759944423,15143.67649569999,157.40206764000322,50716.62317328 2025-10-08,17:27:05.000,281,11041930,-795,0,1759944424,15143.68323201,157.39501851000387,50716.70701872001 2025-10-08,17:27:06.000,281,11041991,-795,0,1759944425,15143.69670462999,157.38092024999787,50716.65810888001 2025-10-08,17:27:07.000,281,11041932,-795,0,1759944426,15143.730386179996,157.38092024999787,50716.714005840004 2025-10-08,17:27:08.000,281,11041985,-795,0,1759944427,15143.73712248999,157.34567460000108,50716.7000316 2025-10-08,17:27:09.000,281,11042008,-795,0,1759944428,15143.75733141999,157.3597728599998,50716.67907024001 2025-10-08,17:27:10.000,281,11041986,-795,0,1759944429,15143.7438588,157.31042895000428,50716.6301604 2025-10-08,17:27:11.000,281,11041980,-795,0,1759944430,15143.73712248999,157.2751833000002,50716.56028920001 2025-10-08,17:27:12.000,281,11041974,-795,0,1759944431,15143.71691355999,157.28223242999957,50716.6301604 2025-10-08,17:27:13.000,281,11042011,-795,0,1759944432,15143.588923669995,157.2610850400015,50716.42054680001 2025-10-08,17:27:14.000,281,11041956,-795,0,1759944433,15143.61586890999,157.2399376500034,50716.567276320005 2025-10-08,17:27:15.000,281,11041952,-795,0,1759944434,15143.61586890999,157.2258393900047,50716.74195432 2025-10-08,17:27:16.000,281,11041974,-795,0,1759944435,15143.58218736,157.20469199999934,50716.64413464 2025-10-08,17:27:17.000,281,11041983,-795,0,1759944436,15143.568714739995,157.20469199999934,50716.67907024001 2025-10-08,17:27:18.000,281,11041990,-795,0,1759944437,15143.56197843,157.16944635000254,50716.6301604 2025-10-08,17:27:19.000,281,11041979,-795,0,1759944438,15143.548505809995,157.15534809000383,50716.6301604 2025-10-08,17:27:20.000,281,11041965,-795,0,1759944439,15143.548505809995,157.15534809000383,50716.686057360006 2025-10-08,17:27:21.000,281,11041999,-795,0,1759944440,15143.58218736,157.1271515699991,50716.63714752001 2025-10-08,17:27:22.000,281,11041940,-795,0,1759944441,15143.61586890999,157.13420069999847,50716.64413464 2025-10-08,17:27:23.000,281,11041979,-795,0,1759944442,15143.58218736,157.0778076600036,50716.53932784001 2025-10-08,17:27:24.000,281,11041949,-795,0,1759944443,15143.61586890999,157.08485679000296,50716.63714752001 2025-10-08,17:27:25.000,281,11041965,-795,0,1759944444,15143.60239629,157.10600418000104,50716.58823768001 2025-10-08,17:27:26.000,281,11041927,-795,0,1759944445,15143.629341529995,157.07075853000424,50716.6301604 2025-10-08,17:27:27.000,281,11041934,-795,0,1759944446,15143.629341529995,157.04256200999953,50716.60919904001 2025-10-08,17:27:28.000,281,11041975,-795,0,1759944447,15143.629341529995,157.04256200999953,50716.62317328 2025-10-08,17:27:29.000,281,11041965,-795,0,1759944448,15143.58218736,157.00731636000273,50716.65810888001 2025-10-08,17:27:30.000,281,11041924,-795,0,1759944449,15143.50135164,157.03551288000017,50716.5253536 2025-10-08,17:27:31.000,281,11041940,-795,0,1759944450,15143.5417695,157.03551288000017,50716.58823768001 2025-10-08,17:27:32.000,281,11041940,-795,0,1759944451,15143.49461532999,157.0284637500008,50716.58125056 2025-10-08,17:27:33.000,281,11041932,-795,0,1759944452,15143.44072485,157.0284637500008,50716.48343088 2025-10-08,17:27:34.000,281,11041961,-795,0,1759944453,15143.43398853999,157.03551288000017,50716.53234072 2025-10-08,17:27:35.000,281,11041903,-795,0,1759944454,15143.467670089994,157.06370940000488,50716.49041800001 2025-10-08,17:27:36.000,281,11041927,-795,0,1759944455,15143.47440639999,157.09895505000168,50716.51137936001 2025-10-08,17:27:37.000,281,11041953,-795,0,1759944456,15143.46093378,157.14124982999783,50716.46945664001 2025-10-08,17:27:38.000,281,11041938,-795,0,1759944457,15143.46093378,157.13420069999847,50716.4554824 2025-10-08,17:27:39.000,281,11041918,-795,0,1759944458,15143.548505809995,157.12010243999976,50716.47644376 2025-10-08,17:27:40.000,281,11041961,-795,0,1759944459,15143.59565997999,157.14829896000447,50716.53932784001 2025-10-08,17:27:41.000,281,11041968,-795,0,1759944460,15143.64281415,157.14124982999783,50716.44150816001 2025-10-08,17:27:42.000,281,11041964,-795,0,1759944461,15143.66302308,157.14124982999783,50716.39259832001 2025-10-08,17:27:43.000,281,11041889,-795,0,1759944462,15143.65628676999,157.09190592000232,50716.141062 2025-10-08,17:27:44.000,281,11041986,-795,0,1759944463,15143.77754034999,157.1271515699991,50716.37163696001 2025-10-08,17:27:45.000,281,11041969,-795,0,1759944464,15143.797749279991,157.1130533100004,50716.43452104 2025-10-08,17:27:46.000,281,11041945,-795,0,1759944465,15143.75733141999,157.2399376500034,50716.53932784001 2025-10-08,17:27:47.000,281,11041959,-795,0,1759944466,15143.69670462999,157.24698678000277,50716.567276320005 2025-10-08,17:27:48.000,281,11041946,-795,0,1759944467,15143.72364987,157.20469199999934,50716.497405120004 2025-10-08,17:27:49.000,281,11041937,-795,0,1759944468,15143.69670462999,157.2258393900047,50716.5253536 2025-10-08,17:27:50.000,281,11041923,-795,0,1759944469,15143.629341529995,157.24698678000277,50716.50439224 2025-10-08,17:27:51.000,281,11041910,-795,0,1759944470,15143.66302308,157.2117411299987,50716.448495280005 2025-10-08,17:27:52.000,281,11041937,-795,0,1759944471,15143.63607783999,157.23288852000405,50716.40657256 2025-10-08,17:27:53.000,281,11041926,-795,0,1759944472,15143.528296879995,157.19764286999998,50716.25285592001 2025-10-08,17:27:54.000,281,11041917,-795,0,1759944473,15143.629341529995,157.2610850400015,50716.4554824 2025-10-08,17:27:55.000,281,11041965,-795,0,1759944474,15143.59565997999,157.25403591000213,50716.4554824 2025-10-08,17:27:56.000,281,11041982,-795,0,1759944475,15143.58218736,157.24698678000277,50716.42753392 2025-10-08,17:27:57.000,281,11041952,-795,0,1759944476,15143.57545104999,157.2117411299987,50716.42753392 2025-10-08,17:27:58.000,281,11041972,-795,0,1759944477,15143.59565997999,157.2258393900047,50716.48343088 2025-10-08,17:27:59.000,281,11041966,-795,0,1759944478,15143.55524211999,157.19059374000062,50716.4554824 2025-10-08,17:28:00.000,281,11041957,-795,0,1759944479,15143.61586890999,157.20469199999934,50716.5952248 2025-10-08,17:28:01.000,281,11041903,-795,0,1759944480,15143.62260522,157.19764286999998,50716.546314960004 2025-10-08,17:28:02.000,281,11041940,-795,0,1759944481,15143.60239629,157.19059374000062,50716.49041800001 2025-10-08,17:28:03.000,281,11041902,-795,0,1759944482,15143.5417695,157.14829896000447,50716.46246952 2025-10-08,17:28:04.000,281,11041935,-795,0,1759944483,15143.609132599995,157.14829896000447,50716.60919904001 2025-10-08,17:28:05.000,281,11041919,-795,0,1759944484,15143.61586890999,157.1623972200032,50716.72798008001 2025-10-08,17:28:06.000,281,11041945,-795,0,1759944485,15143.60239629,157.1764954800019,50716.67907024001 2025-10-08,17:28:07.000,281,11041981,-795,0,1759944486,15143.588923669995,157.23288852000405,50716.67907024001 2025-10-08,17:28:08.000,281,11041965,-795,0,1759944487,15143.58218736,157.21879025999806,50716.67208312 2025-10-08,17:28:09.000,281,11041959,-795,0,1759944488,15143.63607783999,157.2399376500034,50716.58125056 2025-10-08,17:28:10.000,281,11042000,-795,0,1759944489,15143.68323201,157.14124982999783,50716.40657256 2025-10-08,17:28:11.000,281,11041917,-795,0,1759944490,15143.72364987,157.14829896000447,50716.448495280005 2025-10-08,17:28:12.000,281,11041888,-795,0,1759944491,15143.67649569999,157.16944635000254,50716.39259832001 2025-10-08,17:28:13.000,281,11041940,-795,0,1759944492,15143.55524211999,157.15534809000383,50716.30875288 2025-10-08,17:28:14.000,281,11041931,-795,0,1759944493,15143.53503318999,157.1764954800019,50716.29477864 2025-10-08,17:28:15.000,281,11041970,-795,0,1759944494,15143.5417695,157.14829896000447,50716.37163696001 2025-10-08,17:28:16.000,281,11041921,-795,0,1759944495,15143.49461532999,157.1130533100004,50716.3856112 2025-10-08,17:28:17.000,281,11041905,-795,0,1759944496,15143.447461159994,157.08485679000296,50716.378624080004 2025-10-08,17:28:18.000,281,11041928,-795,0,1759944497,15143.42051592,156.99321810000401,50716.35766272 2025-10-08,17:28:19.000,281,11041942,-795,0,1759944498,15143.35315281999,157.00731636000273,50716.378624080004 2025-10-08,17:28:20.000,281,11041983,-795,0,1759944499,15143.312734959989,156.94387419000122,50716.40657256 2025-10-08,17:28:21.000,281,11041920,-795,0,1759944500,15143.204953999993,156.97911983999802,50716.48343088 2025-10-08,17:28:22.000,281,11041936,-795,0,1759944501,15143.124118279993,156.97207070999866,50716.51137936001 2025-10-08,17:28:23.000,281,11041958,-795,0,1759944502,15142.982655769993,156.9297759300025,50716.2458688 2025-10-08,17:28:24.000,281,11041938,-755,0,1759944503,15143.117381969998,156.95797244999994,50716.56028920001 2025-10-08,17:28:25.000,281,11041959,-795,0,1759944504,15143.110645659988,156.95797244999994,50716.53932784001 2025-10-08,17:28:26.000,281,11041936,-795,0,1759944505,15143.137590899998,156.94387419000122,50716.60221192 2025-10-08,17:28:27.000,281,11041930,-795,0,1759944506,15143.157799829998,156.99321810000401,50716.56028920001 2025-10-08,17:28:28.000,281,11041912,-795,0,1759944507,15143.184745069993,157.10600418000104,50716.5952248 2025-10-08,17:28:29.000,281,11041938,-795,0,1759944508,15143.225162929994,157.09895505000168,50716.58125056 2025-10-08,17:28:30.000,281,11041909,-795,0,1759944509,15143.191481379989,157.13420069999847,50716.57426344 2025-10-08,17:28:31.000,281,11041939,-795,0,1759944510,15143.285789719994,157.1623972200032,50716.665096000004 2025-10-08,17:28:32.000,281,11041944,-795,0,1759944511,15143.39357067999,157.14124982999783,50716.50439224 2025-10-08,17:28:33.000,281,11041990,-795,0,1759944512,15143.49461532999,157.07075853000424,50716.3856112 2025-10-08,17:28:34.000,281,11041979,-795,0,1759944513,15143.447461159994,157.12010243999976,50716.30875288 2025-10-08,17:28:35.000,281,11041951,-795,0,1759944514,15143.52156057,157.1271515699991,50716.4554824 2025-10-08,17:28:36.000,281,11041934,-795,0,1759944515,15143.528296879995,157.15534809000383,50716.50439224 2025-10-08,17:28:37.000,281,11041913,-795,0,1759944516,15143.467670089994,157.1271515699991,50716.546314960004 2025-10-08,17:28:38.000,281,11041909,-795,0,1759944517,15143.427252229994,157.05666026999825,50716.49041800001 2025-10-08,17:28:39.000,281,11041927,-795,0,1759944518,15143.400306989999,157.00026723000337,50716.56028920001 2025-10-08,17:28:40.000,281,11041940,-795,0,1759944519,15143.366625439994,156.9156776700038,50716.5253536 2025-10-08,17:28:41.000,281,11041949,-795,0,1759944520,15143.319471269999,156.85928463000164,50716.56028920001 2025-10-08,17:28:42.000,281,11041950,-795,0,1759944521,15143.285789719994,156.78879333000077,50716.42054680001 2025-10-08,17:28:43.000,281,11041872,-795,0,1759944522,15143.204953999993,156.7042037700012,50716.27381728001 2025-10-08,17:28:44.000,281,11041968,-795,0,1759944523,15143.272317099989,156.64781072999904,50716.41355968 2025-10-08,17:28:45.000,281,11041937,-795,0,1759944524,15143.319471269999,156.59846682000352,50716.50439224 2025-10-08,17:28:46.000,281,11041934,-795,0,1759944525,15143.319471269999,156.5702702999988,50716.46246952 2025-10-08,17:28:47.000,281,11041901,-795,0,1759944526,15143.39357067999,156.54207378000137,50716.56028920001 2025-10-08,17:28:48.000,281,11041946,-795,0,1759944527,15143.447461159994,156.54207378000137,50716.53234072 2025-10-08,17:28:49.000,281,11041958,-795,0,1759944528,15143.487879019995,156.51387726000394,50716.497405120004 2025-10-08,17:28:50.000,281,11041937,-795,0,1759944529,15143.508087949995,156.53502465000201,50716.448495280005 2025-10-08,17:28:51.000,281,11041916,-795,0,1759944530,15143.548505809995,156.52797552000266,50716.47644376 2025-10-08,17:28:52.000,281,11041919,-795,0,1759944531,15143.56197843,156.54912291000073,50716.46945664001 2025-10-08,17:28:53.000,281,11041922,-795,0,1759944532,15143.44072485,156.56322116999945,50716.28779152 2025-10-08,17:28:54.000,281,11041929,-795,0,1759944533,15143.46093378,156.63371247000032,50716.42054680001 2025-10-08,17:28:55.000,281,11041916,-795,0,1759944534,15143.47440639999,156.62666334000096,50716.5253536 2025-10-08,17:28:56.000,281,11041956,-795,0,1759944535,15143.44072485,156.62666334000096,50716.46945664001 2025-10-08,17:28:57.000,281,11041956,-795,0,1759944536,15143.400306989999,156.59141769000416,50716.46945664001 2025-10-08,17:28:58.000,281,11041965,-795,0,1759944537,15143.359889129999,156.54912291000073,50716.43452104 2025-10-08,17:28:59.000,281,11041895,-795,0,1759944538,15143.35315281999,156.52797552000266,50716.42753392 2025-10-08,17:29:00.000,281,11041920,-795,0,1759944539,15143.326207579994,156.4715824800005,50716.448495280005 2025-10-08,17:29:01.000,281,11041925,-795,0,1759944540,15143.339680199999,156.44338596000307,50716.51137936001 2025-10-08,17:29:02.000,281,11041919,-795,0,1759944541,15143.326207579994,156.35879640000348,50716.4554824 2025-10-08,17:29:03.000,281,11041895,-795,0,1759944542,15143.285789719994,156.28125597000326,50716.28779152 2025-10-08,17:29:04.000,281,11041934,-795,0,1759944543,15143.37336174999,156.26715771000454,50716.518366480006 2025-10-08,17:29:05.000,281,11041919,-795,0,1759944544,15143.43398853999,156.1614207599996,50716.39259832001 2025-10-08,17:29:06.000,281,11041929,-795,0,1759944545,15143.46093378,156.08388032999937,50716.350675600006 2025-10-08,17:29:07.000,281,11041952,-795,0,1759944546,15143.48114271,156.08388032999937,50716.34368848001 2025-10-08,17:29:08.000,281,11041897,-795,0,1759944547,15143.50135164,156.06978207000066,50716.35766272 2025-10-08,17:29:09.000,281,11041948,-795,0,1759944548,15143.53503318999,156.0274872900045,50716.33670136 2025-10-08,17:29:10.000,281,11041949,-795,0,1759944549,15143.568714739995,156.03453642000386,50716.26683016 2025-10-08,17:29:11.000,281,11041946,-795,0,1759944550,15143.58218736,156.04863468000258,50716.26683016 2025-10-08,17:29:12.000,281,11041964,-795,0,1759944551,15143.588923669995,156.04158555000322,50716.31574 2025-10-08,17:29:13.000,281,11041949,-795,0,1759944552,15143.5417695,156.06978207000066,50716.09913928 2025-10-08,17:29:14.000,281,11041931,-795,0,1759944553,15143.55524211999,156.0627329400013,50716.20394608001 2025-10-08,17:29:15.000,281,11041911,-795,0,1759944554,15143.66302308,156.08388032999937,50716.32272712001 2025-10-08,17:29:16.000,281,11041943,-795,0,1759944555,15143.63607783999,156.0627329400013,50716.40657256 2025-10-08,17:29:17.000,281,11041965,-795,0,1759944556,15143.649550459995,156.00633989999915,50716.39259832001 2025-10-08,17:29:18.000,281,11041975,-795,0,1759944557,15143.629341529995,155.98519251000107,50716.329714240004 2025-10-08,17:29:19.000,281,11041975,-795,0,1759944558,15143.65628676999,155.95699599000363,50716.37163696001 2025-10-08,17:29:20.000,281,11041953,-795,0,1759944559,15143.66302308,155.8794555600034,50716.329714240004 2025-10-08,17:29:21.000,281,11041913,-795,0,1759944560,15143.689968319995,155.84420990999934,50716.28779152 2025-10-08,17:29:22.000,281,11041937,-795,0,1759944561,15143.65628676999,155.8160133900019,50716.33670136 2025-10-08,17:29:23.000,281,11041921,-795,0,1759944562,15143.65628676999,155.75962034999975,50716.127087759996 2025-10-08,17:29:24.000,281,11041952,-795,0,1759944563,15143.73712248999,155.68207991999952,50716.350675600006 2025-10-08,17:29:25.000,281,11041987,-795,0,1759944564,15143.770804039996,155.6538834000021,50716.399585440005 2025-10-08,17:29:26.000,281,11041934,-795,0,1759944565,15143.78427666,155.632736010004,50716.3856112 2025-10-08,17:29:27.000,281,11041916,-795,0,1759944566,15143.791012969996,155.5410973199978,50716.350675600006 2025-10-08,17:29:28.000,281,11041961,-795,0,1759944567,15143.817958209991,155.5692938400025,50716.4554824 2025-10-08,17:29:29.000,281,11041935,-795,0,1759944568,15143.811221899996,155.5410973199978,50716.41355968 2025-10-08,17:29:30.000,281,11041951,-795,0,1759944569,15143.84490345,155.56224471000314,50716.46945664001 2025-10-08,17:29:31.000,281,11041952,-795,0,1759944570,15143.865112380001,155.5410973199978,50716.53234072 2025-10-08,17:29:32.000,281,11041971,-795,0,1759944571,15143.84490345,155.49175341000227,50716.51137936001 2025-10-08,17:29:33.000,281,11041954,-795,0,1759944572,15143.76406773,155.47765515000356,50716.231894560005 2025-10-08,17:29:34.000,281,11041977,-795,0,1759944573,15143.885321310001,155.47765515000356,50716.378624080004 2025-10-08,17:29:35.000,281,11041937,-795,0,1759944574,15143.84490345,155.4565077599982,50716.44150816001 2025-10-08,17:29:36.000,281,11041965,-795,0,1759944575,15143.865112380001,155.42831124000077,50716.47644376 2025-10-08,17:29:37.000,281,11041931,-795,0,1759944576,15143.871848689996,155.41421298000205,50716.329714240004 2025-10-08,17:29:38.000,281,11041968,-795,0,1759944577,15143.858376069991,155.40011472000333,50716.35766272 2025-10-08,17:29:39.000,281,11041946,-795,0,1759944578,15143.865112380001,155.32962342000246,50716.329714240004 2025-10-08,17:29:40.000,281,11041897,-795,0,1759944579,15143.898793929991,155.31552516000374,50716.39259832001 2025-10-08,17:29:41.000,281,11041910,-795,0,1759944580,15143.892057619996,155.28027950999967,50716.378624080004 2025-10-08,17:29:42.000,281,11041941,-795,0,1759944581,15143.871848689996,155.2238864700048,50716.378624080004 2025-10-08,17:29:43.000,281,11041940,-795,0,1759944582,15143.78427666,155.16749343000265,50716.280804400005 2025-10-08,17:29:44.000,281,11041931,-795,0,1759944583,15143.78427666,155.06880561000435,50716.30176576001 2025-10-08,17:29:45.000,281,11041938,-755,0,1759944584,15143.84490345,155.03355996000028,50716.48343088 2025-10-08,17:29:46.000,281,11041936,-795,0,1759944585,15143.865112380001,154.97011778999877,50716.49041800001 2025-10-08,17:29:47.000,281,11041916,-795,0,1759944586,15143.851639759996,154.9137247500039,50716.448495280005 2025-10-08,17:29:48.000,281,11041952,-795,0,1759944587,15143.892057619996,154.89257735999854,50716.42753392 2025-10-08,17:29:49.000,281,11041929,-795,0,1759944588,15143.912266549996,154.8291351900043,50716.44150816001 2025-10-08,17:29:50.000,281,11041957,-795,0,1759944589,15143.912266549996,154.8150369299983,50716.48343088 2025-10-08,17:29:51.000,281,11041929,-795,0,1759944590,15143.972893339997,154.77274215000216,50716.41355968 2025-10-08,17:29:52.000,281,11041944,-795,0,1759944591,15143.979629649992,154.7656930200028,50716.399585440005 2025-10-08,17:29:53.000,281,11041973,-795,0,1759944592,15143.952684409996,154.75159476000408,50716.25984304 2025-10-08,17:29:54.000,281,11041970,-795,0,1759944593,15143.959420719992,154.77274215000216,50716.2458688 2025-10-08,17:29:55.000,281,11041949,-795,0,1759944594,15144.033520129997,154.77979128000152,50716.37163696001 2025-10-08,17:29:56.000,281,11041971,-795,0,1759944595,15144.040256439992,154.7656930200028,50716.497405120004 2025-10-08,17:29:57.000,281,11041964,-795,0,1759944596,15144.087410610002,154.77979128000152,50716.44150816001 2025-10-08,17:29:58.000,281,11041936,-795,0,1759944597,15144.080674299992,154.8009386699996,50716.518366480006 2025-10-08,17:29:59.000,281,11041942,-795,0,1759944598,15144.141301089992,154.7656930200028,50716.42054680001 2025-10-08,17:30:00.000,281,11041957,-795,0,1759944599,15144.195191569997,154.75864389000344,50716.43452104 2025-10-08,17:30:01.000,281,11041923,-795,0,1759944600,15144.201927879993,154.74454563000472,50716.47644376 2025-10-08,17:30:02.000,281,11041934,-795,0,1759944601,15144.228873120002,154.71634911,50716.49041800001 2025-10-08,17:30:03.000,281,11041845,-795,0,1759944602,15144.154773709997,154.7022508500013,50716.29477864 2025-10-08,17:30:04.000,281,11041944,-795,0,1759944603,15144.235609429998,154.67405433000386,50716.33670136 2025-10-08,17:30:05.000,281,11041946,-795,0,1759944604,15144.302972529993,154.68110346000321,50716.42054680001 2025-10-08,17:30:06.000,281,11041951,-795,0,1759944605,15144.269290980003,154.63880867999978,50716.4554824 2025-10-08,17:30:07.000,281,11041969,-795,0,1759944606,15144.269290980003,154.6176612900017,50716.43452104 2025-10-08,17:30:08.000,281,11041971,-795,0,1759944607,15144.276027289998,154.6176612900017,50716.34368848001 2025-10-08,17:30:09.000,281,11041967,-795,0,1759944608,15144.282763599993,154.5824156400049,50716.329714240004 2025-10-08,17:30:10.000,281,11041931,-795,0,1759944609,15144.255818359998,154.5189734700034,50716.36464984 2025-10-08,17:30:11.000,281,11041945,-795,0,1759944610,15144.296236219998,154.48372781999933,50716.40657256 2025-10-08,17:30:12.000,281,11041942,-795,0,1759944611,15144.276027289998,154.48372781999933,50716.497405120004 2025-10-08,17:30:13.000,281,11041955,-795,0,1759944612,15144.188455260002,154.47667868999997,50716.25984304 2025-10-08,17:30:14.000,281,11041922,-795,0,1759944613,15144.296236219998,154.4907769499987,50716.41355968 2025-10-08,17:30:15.000,281,11041945,-795,0,1759944614,15144.363599319993,154.48372781999933,50716.42753392 2025-10-08,17:30:16.000,281,11041957,-795,0,1759944615,15144.383808249993,154.47667868999997,50716.518366480006 2025-10-08,17:30:17.000,281,11041954,-795,0,1759944616,15144.356863009998,154.47667868999997,50716.46246952 2025-10-08,17:30:18.000,281,11041937,-795,0,1759944617,15144.430962419989,154.48372781999933,50716.448495280005 2025-10-08,17:30:19.000,281,11041931,-795,0,1759944618,15144.430962419989,154.50487521000468,50716.44150816001 2025-10-08,17:30:20.000,281,11041945,-795,0,1759944619,15144.498325519999,154.54716999000084,50716.44150816001 2025-10-08,17:30:21.000,281,11041909,-795,0,1759944620,15144.565688619994,154.59651390000363,50716.4554824 2025-10-08,17:30:22.000,281,11041940,-795,0,1759944621,15144.55221599999,154.63880867999978,50716.399585440005 2025-10-08,17:30:23.000,281,11041924,-795,0,1759944622,15144.491589209989,154.67405433000386,50716.12010064 2025-10-08,17:30:24.000,281,11041953,-795,0,1759944623,15144.599370169999,154.73044736999873,50716.40657256 2025-10-08,17:30:25.000,281,11041886,-795,0,1759944624,15144.579161239999,154.75864389000344,50716.42054680001 2025-10-08,17:30:26.000,281,11041936,-795,0,1759944625,15144.599370169999,154.75864389000344,50716.3856112 2025-10-08,17:30:27.000,281,11041941,-795,0,1759944626,15144.57242492999,154.74454563000472,50716.3856112 2025-10-08,17:30:28.000,281,11041935,-795,0,1759944627,15144.532007069989,154.71634911,50716.3856112 2025-10-08,17:30:29.000,281,11041929,-795,0,1759944628,15144.532007069989,154.69520172000193,50716.3856112 2025-10-08,17:30:30.000,281,11041912,-795,0,1759944629,15144.532007069989,154.6529069399985,50716.30875288 2025-10-08,17:30:31.000,281,11041968,-795,0,1759944630,15144.491589209989,154.5824156400049,50716.31574 2025-10-08,17:30:32.000,281,11041952,-795,0,1759944631,15144.430962419989,154.56126824999956,50716.28779152 2025-10-08,17:30:33.000,281,11041958,-795,0,1759944632,15144.363599319993,154.50487521000468,50716.113113520005 2025-10-08,17:30:34.000,281,11041947,-795,0,1759944633,15144.363599319993,154.52602260000276,50716.25285592001 2025-10-08,17:30:35.000,281,11041950,-795,0,1759944634,15144.363599319993,154.49782607999805,50716.28779152 2025-10-08,17:30:36.000,281,11041935,-795,0,1759944635,15144.356863009998,154.50487521000468,50716.25984304 2025-10-08,17:30:37.000,281,11041946,-795,0,1759944636,15144.397280869998,154.51192434000404,50716.36464984 2025-10-08,17:30:38.000,281,11041962,-795,0,1759944637,15144.377071939998,154.5189734700034,50716.31574 2025-10-08,17:30:39.000,281,11041941,-795,0,1759944638,15144.417489799998,154.5824156400049,50716.39259832001 2025-10-08,17:30:40.000,281,11041937,-795,0,1759944639,15144.464643969994,154.57536650999828,50716.32272712001 2025-10-08,17:30:41.000,281,11041938,-795,0,1759944640,15144.538743379999,154.58946477000427,50716.34368848001 2025-10-08,17:30:42.000,281,11041946,-795,0,1759944641,15144.57242492999,154.61061216000235,50716.34368848001 2025-10-08,17:30:43.000,281,11041961,-795,0,1759944642,15144.505061829994,154.61061216000235,50716.162023360004 2025-10-08,17:30:44.000,281,11041923,-795,0,1759944643,15144.599370169999,154.61061216000235,50716.399585440005 2025-10-08,17:30:45.000,281,11041932,-795,0,1759944644,15144.61284278999,154.6176612900017,50716.39259832001 2025-10-08,17:30:46.000,281,11041910,-795,0,1759944645,15144.61284278999,154.603563030003,50716.32272712001 2025-10-08,17:30:47.000,281,11041886,-795,0,1759944646,15144.63305171999,154.57536650999828,50716.39259832001 2025-10-08,17:30:48.000,281,11041923,-795,0,1759944647,15144.59263385999,154.52602260000276,50716.350675600006 2025-10-08,17:30:49.000,281,11041940,-795,0,1759944648,15144.579161239999,154.51192434000404,50716.32272712001 2025-10-08,17:30:50.000,281,11041954,-795,0,1759944649,15144.599370169999,154.47667868999997,50716.41355968 2025-10-08,17:30:51.000,281,11041892,-795,0,1759944650,15144.545479689994,154.4907769499987,50716.399585440005 2025-10-08,17:30:52.000,281,11041951,-795,0,1759944651,15144.545479689994,154.48372781999933,50716.448495280005 2025-10-08,17:30:53.000,281,11041970,-795,0,1759944652,15144.491589209989,154.4555313000019,50716.32272712001 2025-10-08,17:30:54.000,281,11041948,-795,0,1759944653,15144.579161239999,154.50487521000468,50716.448495280005 2025-10-08,17:30:55.000,281,11041913,-795,0,1759944654,15144.61284278999,154.4907769499987,50716.40657256 2025-10-08,17:30:56.000,281,11041942,-795,0,1759944655,15144.585897549994,154.47667868999997,50716.39259832001 2025-10-08,17:30:57.000,281,11041917,-795,0,1759944656,15144.63305171999,154.44143304000318,50716.4554824 2025-10-08,17:30:58.000,281,11041958,-795,0,1759944657,15144.67346957999,154.41323651999846,50716.399585440005 2025-10-08,17:30:59.000,281,11041912,-795,0,1759944658,15144.727360059995,154.3920891300004,50716.5253536 2025-10-08,17:31:00.000,281,11041951,-795,0,1759944659,15144.727360059995,154.36389261000295,50716.42054680001 2025-10-08,17:31:01.000,281,11041930,-795,0,1759944660,15144.787986849995,154.32159782999952,50716.46945664001 2025-10-08,17:31:02.000,281,11041955,-795,0,1759944661,15144.84187733,154.30045044000144,50716.40657256 2025-10-08,17:31:03.000,281,11041950,-795,0,1759944662,15144.75430529999,154.22291001000121,50716.182984720006 2025-10-08,17:31:04.000,281,11041976,-795,0,1759944663,15144.92271305,154.22995914000057,50716.48343088 2025-10-08,17:31:05.000,281,11041961,-795,0,1759944664,15144.95639459999,154.2088117500025,50716.47644376 2025-10-08,17:31:06.000,281,11041950,-795,0,1759944665,15144.95639459999,154.17356609999842,50716.399585440005 2025-10-08,17:31:07.000,281,11041975,-795,0,1759944666,15145.00354877,154.1594678399997,50716.41355968 2025-10-08,17:31:08.000,281,11041966,-795,0,1759944667,15145.06417556,154.15241871000035,50716.46246952 2025-10-08,17:31:09.000,281,11041916,-795,0,1759944668,15145.070911869996,154.17356609999842,50716.41355968 2025-10-08,17:31:10.000,281,11041922,-795,0,1759944669,15145.057439249991,154.1594678399997,50716.49041800001 2025-10-08,17:31:11.000,281,11041935,-795,0,1759944670,15145.097857109991,154.13127132000227,50716.47644376 2025-10-08,17:31:12.000,281,11041970,-795,0,1759944671,15145.118066039991,154.15241871000035,50716.43452104 2025-10-08,17:31:13.000,281,11041951,-795,0,1759944672,15145.0237577,154.08897653999884,50716.19695896 2025-10-08,17:31:14.000,281,11041951,-795,0,1759944673,15145.171956519996,154.08897653999884,50716.497405120004 2025-10-08,17:31:15.000,281,11041933,-795,0,1759944674,15145.219110689992,154.0255343700046,50716.50439224 2025-10-08,17:31:16.000,281,11041969,-795,0,1759944675,15145.239319619992,153.99028872000054,50716.518366480006 2025-10-08,17:31:17.000,281,11041982,-795,0,1759944676,15145.246055930002,153.94094480999775,50716.51137936001 2025-10-08,17:31:18.000,281,11041975,-795,0,1759944677,15145.259528549992,153.8986500300016,50716.50439224 2025-10-08,17:31:19.000,281,11041967,-795,0,1759944678,15145.293210099997,153.8493061199988,50716.53932784001 2025-10-08,17:31:20.000,281,11041877,-795,0,1759944679,15145.320155339992,153.83520786000008,50716.518366480006 2025-10-08,17:31:21.000,281,11041957,-795,0,1759944680,15145.414463679997,153.76471655999921,50716.56028920001 2025-10-08,17:31:22.000,281,11041948,-795,0,1759944681,15145.407727370002,153.77176568999857,50716.567276320005 2025-10-08,17:31:23.000,281,11041971,-795,0,1759944682,15145.387518440002,153.7012743899977,50716.3856112 2025-10-08,17:31:24.000,281,11041950,-795,0,1759944683,15145.515508329998,153.70832352000434,50716.5952248 2025-10-08,17:31:25.000,281,11041923,-795,0,1759944684,15145.528980949988,153.7153726500037,50716.58125056 2025-10-08,17:31:26.000,281,11041986,-795,0,1759944685,15145.481826779993,153.69422525999835,50716.5253536 2025-10-08,17:31:27.000,281,11041958,-795,0,1759944686,15145.515508329998,153.65897961000155,50716.50439224 2025-10-08,17:31:28.000,281,11041946,-795,0,1759944687,15145.549189879988,153.65897961000155,50716.50439224 2025-10-08,17:31:29.000,281,11041964,-795,0,1759944688,15145.535717259998,153.67307787000027,50716.399585440005 2025-10-08,17:31:30.000,281,11041941,-795,0,1759944689,15145.555926189998,153.63078309000412,50716.43452104 2025-10-08,17:31:31.000,281,11041937,-795,0,1759944690,15145.616552979998,153.58848831000068,50716.44150816001 2025-10-08,17:31:32.000,281,11041976,-795,0,1759944691,15145.663707149994,153.51094788000046,50716.497405120004 2025-10-08,17:31:33.000,281,11041952,-795,0,1759944692,15145.528980949988,153.48980049000238,50716.113113520005 2025-10-08,17:31:34.000,281,11041960,-795,0,1759944693,15145.697388699999,153.46160396999767,50716.5253536 2025-10-08,17:31:35.000,281,11041929,-795,0,1759944694,15145.704125009994,153.38406354000472,50716.53234072 2025-10-08,17:31:36.000,281,11041940,-795,0,1759944695,15145.704125009994,153.3206213700032,50716.48343088 2025-10-08,17:31:37.000,281,11041956,-795,0,1759944696,15145.704125009994,153.27832658999978,50716.50439224 2025-10-08,17:31:38.000,281,11041894,-795,0,1759944697,15145.744542869994,153.2078352899989,50716.497405120004 2025-10-08,17:31:39.000,281,11041931,-795,0,1759944698,15145.764751799994,153.15144225000404,50716.51137936001 2025-10-08,17:31:40.000,281,11041905,-795,0,1759944699,15145.79169703999,153.0950492100019,50716.53234072 2025-10-08,17:31:41.000,281,11041899,-795,0,1759944700,15145.83885121,153.05275442999846,50716.51137936001 2025-10-08,17:31:42.000,281,11041956,-795,0,1759944701,15145.825378589994,152.98226313000487,50716.49041800001 2025-10-08,17:31:43.000,281,11041977,-795,0,1759944702,15145.784960729994,152.897673569998,50716.378624080004 2025-10-08,17:31:44.000,281,11041970,-795,0,1759944703,15145.83885121,152.83423140000377,50716.36464984 2025-10-08,17:31:45.000,281,11041916,-795,0,1759944704,15145.899478,152.7637401000029,50716.399585440005 2025-10-08,17:31:46.000,281,11041943,-795,0,1759944705,15145.85232382999,152.68619967000268,50716.35766272 2025-10-08,17:31:47.000,281,11041946,-795,0,1759944706,15145.899478,152.6650522800046,50716.497405120004 2025-10-08,17:31:48.000,281,11041949,-795,0,1759944707,15145.85906014,152.6509540199986,50716.47644376 2025-10-08,17:31:49.000,281,11041940,-795,0,1759944708,15145.83885121,152.58046271999774,50716.546314960004 2025-10-08,17:31:50.000,281,11041914,-795,0,1759944709,15145.845587519994,152.58046271999774,50716.5253536 2025-10-08,17:31:51.000,281,11041964,-795,0,1759944710,15145.85906014,152.49587315999815,50716.58823768001 2025-10-08,17:31:52.000,281,11041932,-795,0,1759944711,15145.85906014,152.42538186000456,50716.50439224 2025-10-08,17:31:53.000,281,11041954,-795,0,1759944712,15145.77148810999,152.36193969000306,50716.350675600006 2025-10-08,17:31:54.000,281,11041936,-795,0,1759944713,15145.85232382999,152.3407922999977,50716.48343088 2025-10-08,17:31:55.000,281,11041942,-795,0,1759944714,15145.865796449994,152.2421044799994,50716.58125056 2025-10-08,17:31:56.000,281,11041945,-795,0,1759944715,15145.83885121,152.15046579000045,50716.56028920001 2025-10-08,17:31:57.000,281,11041971,-795,0,1759944716,15145.865796449994,152.0940727499983,50716.567276320005 2025-10-08,17:31:58.000,281,11041957,-795,0,1759944717,15145.865796449994,152.0235814500047,50716.567276320005 2025-10-08,17:31:59.000,281,11041956,-795,0,1759944718,15145.89274168999,151.91784449999977,50716.65112176 2025-10-08,17:32:00.000,281,11041953,-795,0,1759944719,15145.906214309995,151.8966971100017,50716.616186160005 2025-10-08,17:32:01.000,281,11041961,-795,0,1759944720,15145.91295061999,151.85440232999827,50716.616186160005 2025-10-08,17:32:02.000,281,11041989,-795,0,1759944721,15145.93989586,151.78391103000467,50716.67208312 2025-10-08,17:32:03.000,281,11041922,-795,0,1759944722,15145.926423239995,151.74161625000124,50716.56028920001 2025-10-08,17:32:04.000,281,11041988,-795,0,1759944723,15145.98031372,151.6852232099991,50716.65112176 2025-10-08,17:32:05.000,281,11041934,-795,0,1759944724,15146.01399526999,151.66407582000102,50716.75592856001 2025-10-08,17:32:06.000,281,11041969,-795,0,1759944725,15146.08135837,151.67112495000038,50716.7699028 2025-10-08,17:32:07.000,281,11041997,-795,0,1759944726,15146.088094679995,151.65702669000166,50716.75592856001 2025-10-08,17:32:08.000,281,11041958,-795,0,1759944727,15146.067885749995,151.60768277999887,50716.75592856001 2025-10-08,17:32:09.000,281,11041962,-795,0,1759944728,15146.08135837,151.52309321999928,50716.80483840001 2025-10-08,17:32:10.000,281,11041891,-795,0,1759944729,15146.06114944,151.45965104999777,50716.72798008001 2025-10-08,17:32:11.000,281,11041953,-795,0,1759944730,15146.088094679995,151.39620888000354,50716.7699028 2025-10-08,17:32:12.000,281,11041978,-795,0,1759944731,15146.02073158,151.32571758000267,50716.686057360006 2025-10-08,17:32:13.000,281,11041866,-795,0,1759944732,15145.886005379994,151.2411280200031,50716.50439224 2025-10-08,17:32:14.000,281,11041979,-795,0,1759944733,15145.926423239995,151.18473498000094,50716.65112176 2025-10-08,17:32:15.000,281,11041964,-795,0,1759944734,15145.91968693,151.05785063999792,50716.86073536 2025-10-08,17:32:16.000,281,11042000,-795,0,1759944735,15145.91295061999,150.95211369000026,50716.84676112001 2025-10-08,17:32:17.000,281,11041943,-795,0,1759944736,15145.886005379994,150.8463767400026,50716.832786880004 2025-10-08,17:32:18.000,281,11041990,-795,0,1759944737,15145.83211489999,150.75473805000365,50716.79785128 2025-10-08,17:32:19.000,281,11041948,-795,0,1759944738,15145.818642279999,150.67014849000407,50716.81182552 2025-10-08,17:32:20.000,281,11041940,-795,0,1759944739,15145.805169659994,150.58555893000448,50716.80483840001 2025-10-08,17:32:21.000,281,11041971,-795,0,1759944740,15145.85906014,150.56441153999913,50716.86772248 2025-10-08,17:32:22.000,281,11041970,-795,0,1759944741,15145.845587519994,150.52211676000297,50716.86772248 2025-10-08,17:32:23.000,281,11041877,-795,0,1759944742,15145.818642279999,150.47277285000018,50716.67208312 2025-10-08,17:32:24.000,281,11041967,-795,0,1759944743,15145.93315954999,150.47982197999954,50716.7699028 2025-10-08,17:32:25.000,281,11041924,-795,0,1759944744,15145.99378633999,150.52916589000233,50716.81881264 2025-10-08,17:32:26.000,281,11041970,-795,0,1759944745,15146.027467889995,150.54326415000105,50716.79086416 2025-10-08,17:32:27.000,281,11041966,-795,0,1759944746,15146.06114944,150.4868711099989,50716.84676112001 2025-10-08,17:32:28.000,281,11041976,-795,0,1759944747,15146.067885749995,150.4375272000034,50716.81881264 2025-10-08,17:32:29.000,281,11041886,-795,0,1759944748,15146.07462205999,150.4375272000034,50716.74195432 2025-10-08,17:32:30.000,281,11041963,-795,0,1759944749,15146.067885749995,150.3529376400038,50716.75592856001 2025-10-08,17:32:31.000,281,11041957,-795,0,1759944750,15146.04094051,150.29654460000165,50716.81182552 2025-10-08,17:32:32.000,281,11041962,-795,0,1759944751,15145.99378633999,150.19785678000335,50716.79785128 2025-10-08,17:32:33.000,281,11041997,-795,0,1759944752,15145.798433349999,150.12736548000248,50716.57426344 2025-10-08,17:32:34.000,281,11041976,-795,0,1759944753,15145.83211489999,150.07097244000033,50716.72099296 2025-10-08,17:32:35.000,281,11041951,-795,0,1759944754,15145.81190596999,150.00753026999882,50716.87470960001 2025-10-08,17:32:36.000,281,11041945,-795,0,1759944755,15145.764751799994,149.9934320100001,50716.853748240006 2025-10-08,17:32:37.000,281,11041991,-795,0,1759944756,15145.758015489999,149.9440881000046,50716.93759368 2025-10-08,17:32:38.000,281,11041981,-795,0,1759944757,15145.79169703999,149.8947441900018,50716.93060656 2025-10-08,17:32:39.000,281,11041980,-795,0,1759944758,15145.81190596999,149.83835114999965,50716.84676112001 2025-10-08,17:32:40.000,281,11041903,-795,0,1759944759,15145.83885121,149.85244940999837,50716.839774 2025-10-08,17:32:41.000,281,11041957,-795,0,1759944760,15145.93989586,149.845400279999,50716.839774 2025-10-08,17:32:42.000,281,11041961,-795,0,1759944761,15146.01399526999,149.80310550000286,50716.783877040005 2025-10-08,17:32:43.000,281,11041960,-795,0,1759944762,15146.007258959995,149.7960563700035,50716.64413464 2025-10-08,17:32:44.000,281,11041972,-795,0,1759944763,15146.15545777999,149.8313020200003,50716.832786880004 2025-10-08,17:32:45.000,281,11041908,-795,0,1759944764,15146.20261195,149.81720376000158,50716.84676112001 2025-10-08,17:32:46.000,281,11041971,-795,0,1759944765,15146.19587563999,149.83835114999965,50716.839774 2025-10-08,17:32:47.000,281,11041973,-795,0,1759944766,15146.229557189996,149.81720376000158,50716.84676112001 2025-10-08,17:32:48.000,281,11041945,-795,0,1759944767,15146.216084569991,149.8313020200003,50716.80483840001 2025-10-08,17:32:49.000,281,11041967,-795,0,1759944768,15146.189139329996,149.80310550000286,50716.82579976001 2025-10-08,17:32:50.000,281,11041926,-795,0,1759944769,15146.12177623,149.82425289000093,50716.81881264 2025-10-08,17:32:51.000,281,11041978,-795,0,1759944770,15146.05441312999,149.7467124600007,50716.832786880004 2025-10-08,17:32:52.000,281,11041952,-795,0,1759944771,15145.96010479,149.7114668100039,50716.79785128 2025-10-08,17:32:53.000,281,11041974,-795,0,1759944772,15145.85906014,149.69736854999792,50716.72099296 2025-10-08,17:32:54.000,281,11041899,-795,0,1759944773,15145.79169703999,149.65507377000176,50716.76291568 2025-10-08,17:32:55.000,281,11041921,-795,0,1759944774,15145.731070249989,149.6198281199977,50716.93060656 2025-10-08,17:32:56.000,281,11041954,-795,0,1759944775,15145.663707149994,149.54228769000474,50716.92361944001 2025-10-08,17:32:57.000,281,11041964,-755,0,1759944776,15145.623289289993,149.51409117000003,50716.94458080001 2025-10-08,17:32:58.000,281,11041933,-795,0,1759944777,15145.535717259998,149.47179639000387,50716.98650352 2025-10-08,17:32:59.000,281,11041927,-795,0,1759944778,15145.555926189998,149.40835422000237,50717.03541336 2025-10-08,17:33:00.000,281,11041979,-795,0,1759944779,15145.589607739988,149.3872068300043,50717.04240048001 2025-10-08,17:33:01.000,281,11041968,-795,0,1759944780,15145.656970839998,149.35196118000022,50717.04240048001 2025-10-08,17:33:02.000,281,11041948,-795,0,1759944781,15145.717597629999,149.33081379000214,50716.98650352 2025-10-08,17:33:03.000,281,11041898,-795,0,1759944782,15145.724333939994,149.2885190099987,50716.76291568 2025-10-08,17:33:04.000,281,11041969,-795,0,1759944783,15145.758015489999,149.33081379000214,50716.86073536 2025-10-08,17:33:05.000,281,11041979,-795,0,1759944784,15145.798433349999,149.3731085699983,50716.93759368 2025-10-08,17:33:06.000,281,11041909,-795,0,1759944785,15145.818642279999,149.35901030999958,50716.9096452 2025-10-08,17:33:07.000,281,11041929,-795,0,1759944786,15145.805169659994,149.41540335000172,50716.97252928001 2025-10-08,17:33:08.000,281,11041937,-795,0,1759944787,15145.751279179989,149.44359986999916,50716.93060656 2025-10-08,17:33:09.000,281,11041947,-795,0,1759944788,15145.670443459989,149.44359986999916,50716.97252928001 2025-10-08,17:33:10.000,281,11041961,-795,0,1759944789,15145.596344049998,149.44359986999916,50716.97252928001 2025-10-08,17:33:11.000,281,11041972,-795,0,1759944790,15145.549189879988,149.4365507399998,50716.91663232 2025-10-08,17:33:12.000,281,11041893,-795,0,1759944791,15145.475090469998,149.42245248000108,50716.94458080001 2025-10-08,17:33:13.000,281,11041926,-795,0,1759944792,15145.246055930002,149.3872068300043,50716.686057360006 2025-10-08,17:33:14.000,281,11041978,-795,0,1759944793,15145.273001169997,149.42245248000108,50716.902658080005 2025-10-08,17:33:15.000,281,11041960,-795,0,1759944794,15145.205638070001,149.3731085699983,50717.000477760004 2025-10-08,17:33:16.000,281,11041934,-795,0,1759944795,15145.205638070001,149.3731085699983,50716.9795164 2025-10-08,17:33:17.000,281,11041937,-795,0,1759944796,15145.219110689992,149.3731085699983,50716.99349064001 2025-10-08,17:33:18.000,281,11041907,-795,0,1759944797,15145.246055930002,149.36605943999893,50717.01445200001 2025-10-08,17:33:19.000,281,11041928,-795,0,1759944798,15145.340364269992,149.39425596000365,50717.04240048001 2025-10-08,17:33:20.000,281,11041957,-795,0,1759944799,15145.427936300002,149.46474726000451,50717.04240048001 2025-10-08,17:33:21.000,281,11041952,-795,0,1759944800,15145.549189879988,149.49294378000195,50717.09131032001 2025-10-08,17:33:22.000,281,11041937,-795,0,1759944801,15145.650234529989,149.51409117000003,50716.95855504 2025-10-08,17:33:23.000,281,11041899,-795,0,1759944802,15145.630025599989,149.5845824700009,50716.84676112001 2025-10-08,17:33:24.000,281,11041938,-795,0,1759944803,15145.683916079994,149.67622115999984,50717.10528456 2025-10-08,17:33:25.000,281,11041940,-795,0,1759944804,15145.697388699999,149.7467124600007,50717.119258800005 2025-10-08,17:33:26.000,281,11041919,-795,0,1759944805,15145.656970839998,149.7467124600007,50717.0843232 2025-10-08,17:33:27.000,281,11041958,-795,0,1759944806,15145.603080359993,149.81015463000222,50717.11227168001 2025-10-08,17:33:28.000,281,11041940,-795,0,1759944807,15145.535717259998,149.8313020200003,50717.168168640004 2025-10-08,17:33:29.000,281,11041941,-795,0,1759944808,15145.400991059993,149.81015463000222,50717.10528456 2025-10-08,17:33:30.000,281,11041926,-795,0,1759944809,15145.252792239997,149.82425289000093,50717.168168640004 2025-10-08,17:33:31.000,281,11041944,-795,0,1759944810,15145.219110689992,149.77490897999814,50717.20310424 2025-10-08,17:33:32.000,281,11041933,-795,0,1759944811,15145.145011280001,149.732614200002,50717.24502696 2025-10-08,17:33:33.000,281,11041931,-795,0,1759944812,15145.050702939996,149.69031941999856,50717.09829744 2025-10-08,17:33:34.000,281,11041955,-795,0,1759944813,15145.030494009996,149.60572985999897,50717.1541944 2025-10-08,17:33:35.000,281,11041959,-795,0,1759944814,15145.097857109991,149.5211402999994,50717.11227168001 2025-10-08,17:33:36.000,281,11041960,-795,0,1759944815,15145.091120799996,149.47884552000323,50717.10528456 2025-10-08,17:33:37.000,281,11041847,-795,0,1759944816,15145.050702939996,149.42245248000108,50717.0843232 2025-10-08,17:33:38.000,281,11041954,-795,0,1759944817,15145.118066039991,149.3731085699983,50717.10528456 2025-10-08,17:33:39.000,281,11041965,-795,0,1759944818,15145.158483899992,149.3731085699983,50717.189130000006 2025-10-08,17:33:40.000,281,11041950,-795,0,1759944819,15145.145011280001,149.34491205000086,50717.14022016001 2025-10-08,17:33:41.000,281,11041970,-795,0,1759944820,15145.104593420001,149.33081379000214,50717.13323304 2025-10-08,17:33:42.000,281,11041964,-795,0,1759944821,15145.104593420001,149.34491205000086,50717.09131032001 2025-10-08,17:33:43.000,281,11041880,-795,0,1759944822,15144.98333984,149.31671553000342,50716.832786880004 2025-10-08,17:33:44.000,281,11041931,-795,0,1759944823,15145.091120799996,149.31671553000342,50717.05637472 2025-10-08,17:33:45.000,281,11041899,-795,0,1759944824,15145.057439249991,149.29556813999807,50717.06336184001 2025-10-08,17:33:46.000,281,11041960,-795,0,1759944825,15144.98333984,149.30966640000406,50717.000477760004 2025-10-08,17:33:47.000,281,11041942,-795,0,1759944826,15144.990076149996,149.28146987999935,50717.070348960006 2025-10-08,17:33:48.000,281,11041925,-795,0,1759944827,15144.96313091,149.29556813999807,50717.03541336 2025-10-08,17:33:49.000,281,11041964,-795,0,1759944828,15144.990076149996,149.28146987999935,50717.00746488 2025-10-08,17:33:50.000,281,11041938,-795,0,1759944829,15144.99681245999,149.2391751000032,50717.021439120006 2025-10-08,17:33:51.000,281,11041937,-795,0,1759944830,15145.057439249991,149.21802770999784,50716.98650352 2025-10-08,17:33:52.000,281,11041911,-795,0,1759944831,15145.138274969991,149.23212597000384,50716.9795164 2025-10-08,17:33:53.000,281,11041952,-795,0,1759944832,15145.165220210001,149.21097857999848,50716.902658080005 2025-10-08,17:33:54.000,281,11041938,-795,0,1759944833,15145.252792239997,149.23212597000384,50717.000477760004 2025-10-08,17:33:55.000,281,11041940,-795,0,1759944834,15145.313419029997,149.2391751000032,50717.06336184001 2025-10-08,17:33:56.000,281,11041924,-795,0,1759944835,15145.353836889997,149.21802770999784,50717.01445200001 2025-10-08,17:33:57.000,281,11041941,-795,0,1759944836,15145.360573199992,149.22507684000448,50717.049387600004 2025-10-08,17:33:58.000,281,11041913,-795,0,1759944837,15145.320155339992,149.21097857999848,50717.0843232 2025-10-08,17:33:59.000,281,11041912,-795,0,1759944838,15145.279737479992,149.18278206000105,50717.1541944 2025-10-08,17:34:00.000,281,11041940,-795,0,1759944839,15145.219110689992,149.14753641000425,50717.217078480004 2025-10-08,17:34:01.000,281,11041959,-795,0,1759944840,15145.151747589996,149.0911433700021,50717.14022016001 2025-10-08,17:34:02.000,281,11041944,-795,0,1759944841,15145.077648179991,149.03475032999995,50717.18214288001 2025-10-08,17:34:03.000,281,11041928,-795,0,1759944842,15144.93618566999,149.00655381000252,50717.021439120006 2025-10-08,17:34:04.000,281,11041942,-795,0,1759944843,15144.97660352999,148.95720989999973,50717.19611712 2025-10-08,17:34:05.000,281,11041930,-795,0,1759944844,15144.98333984,148.99950468000316,50717.25201408 2025-10-08,17:34:06.000,281,11041966,-795,0,1759944845,15144.99681245999,148.98540642000444,50717.21009136001 2025-10-08,17:34:07.000,281,11041943,-795,0,1759944846,15145.097857109991,148.95720989999973,50717.2240656 2025-10-08,17:34:08.000,281,11041937,-795,0,1759944847,15145.158483899992,149.03475032999995,50717.189130000006 2025-10-08,17:34:09.000,281,11041924,-795,0,1759944848,15145.192165449997,149.03475032999995,50717.19611712 2025-10-08,17:34:10.000,281,11041967,-795,0,1759944849,15145.279737479992,149.08409424000274,50717.20310424 2025-10-08,17:34:11.000,281,11041924,-795,0,1759944850,15145.367309510002,149.0911433700021,50717.18214288001 2025-10-08,17:34:12.000,281,11041957,-795,0,1759944851,15145.387518440002,149.11933988999954,50717.10528456 2025-10-08,17:34:13.000,281,11041939,-795,0,1759944852,15145.273001169997,149.13343814999826,50716.853748240006 2025-10-08,17:34:14.000,281,11041950,-795,0,1759944853,15145.380782129992,149.1263890199989,50717.10528456 2025-10-08,17:34:15.000,281,11041912,-795,0,1759944854,15145.320155339992,149.1545855400036,50717.04240048001 2025-10-08,17:34:16.000,281,11041930,-795,0,1759944855,15145.286473790002,149.1757329300017,50717.049387600004 2025-10-08,17:34:17.000,281,11041924,-795,0,1759944856,15145.198901759992,149.1757329300017,50717.05637472 2025-10-08,17:34:18.000,281,11041955,-795,0,1759944857,15145.124802350001,149.1404872800049,50717.04240048001 2025-10-08,17:34:19.000,281,11041940,-795,0,1759944858,15145.04396663,149.06294685000466,50717.06336184001 2025-10-08,17:34:20.000,281,11041936,-795,0,1759944859,15144.949658289996,148.99950468000316,50717.03541336 2025-10-08,17:34:21.000,281,11041966,-795,0,1759944860,15144.84187733,148.92196425000293,50717.01445200001 2025-10-08,17:34:22.000,281,11041920,-795,0,1759944861,15144.767777919995,148.816227299998,50717.05637472 2025-10-08,17:34:23.000,281,11041900,-795,0,1759944862,15144.585897549994,148.77393252000184,50716.84676112001 2025-10-08,17:34:24.000,281,11041928,-795,0,1759944863,15144.68020589,148.7316377399984,50717.07733608 2025-10-08,17:34:25.000,281,11041933,-795,0,1759944864,15144.63305171999,148.64704817999882,50717.00746488 2025-10-08,17:34:26.000,281,11041926,-795,0,1759944865,15144.61284278999,148.60475340000266,50717.02842624 2025-10-08,17:34:27.000,281,11041929,-795,0,1759944866,15144.63978803,148.5977042700033,50717.11227168001 2025-10-08,17:34:28.000,281,11041916,-795,0,1759944867,15144.65999696,148.61885166000138,50717.06336184001 2025-10-08,17:34:29.000,281,11041949,-795,0,1759944868,15144.686942199995,148.63999904999946,50717.12624592 2025-10-08,17:34:30.000,281,11041942,-795,0,1759944869,15144.65999696,148.7175394799997,50717.14022016001 2025-10-08,17:34:31.000,281,11041862,-795,0,1759944870,15144.69367850999,148.88671859999886,50717.217078480004 2025-10-08,17:34:32.000,281,11041939,-795,0,1759944871,15144.76104161,148.9290133800023,50717.217078480004 2025-10-08,17:34:33.000,281,11041973,-795,0,1759944872,15144.67346957999,149.0417994599993,50716.99349064001 2025-10-08,17:34:34.000,281,11041955,-795,0,1759944873,15144.747568989995,149.1545855400036,50717.23105272001 2025-10-08,17:34:35.000,281,11041919,-795,0,1759944874,15144.686942199995,149.26032249000127,50717.19611712 2025-10-08,17:34:36.000,281,11041951,-795,0,1759944875,15144.65326064999,149.3378629200015,50717.25201408 2025-10-08,17:34:37.000,281,11041958,-795,0,1759944876,15144.626315409994,149.3731085699983,50717.25201408 2025-10-08,17:34:38.000,281,11041919,-795,0,1759944877,15144.558952309999,149.401305090003,50717.18214288001 2025-10-08,17:34:39.000,281,11041914,-795,0,1759944878,15144.505061829994,149.32376466000278,50717.18214288001 2025-10-08,17:34:40.000,281,11041920,-795,0,1759944879,15144.464643969994,149.23212597000384,50717.14022016001 2025-10-08,17:34:41.000,281,11041951,-795,0,1759944880,15144.464643969994,149.1263890199989,50717.09131032001 2025-10-08,17:34:42.000,281,11041918,-795,0,1759944881,15144.363599319993,149.00655381000252,50716.9795164 2025-10-08,17:34:43.000,281,11041942,-795,0,1759944882,15144.235609429998,148.96425902999908,50716.853748240006 2025-10-08,17:34:44.000,281,11041883,-795,0,1759944883,15144.302972529993,148.90081686000485,50717.11227168001 2025-10-08,17:34:45.000,281,11041930,-795,0,1759944884,15144.296236219998,148.8444238200027,50717.13323304 2025-10-08,17:34:46.000,281,11041937,-795,0,1759944885,15144.302972529993,148.8444238200027,50717.18214288001 2025-10-08,17:34:47.000,281,11041961,-795,0,1759944886,15144.323181459993,148.83032556000398,50717.21009136001 2025-10-08,17:34:48.000,281,11041925,-795,0,1759944887,15144.363599319993,148.85852208000142,50717.25900120001 2025-10-08,17:34:49.000,281,11041948,-795,0,1759944888,15144.424226109993,148.89376772999822,50717.27996256001 2025-10-08,17:34:50.000,281,11041890,-795,0,1759944889,15144.444435039994,148.89376772999822,50717.20310424 2025-10-08,17:34:51.000,281,11041929,-795,0,1759944890,15144.471380279989,148.8796694699995,50717.2240656 2025-10-08,17:34:52.000,281,11041960,-795,0,1759944891,15144.478116589999,148.92196425000293,50717.19611712 2025-10-08,17:34:53.000,281,11041985,-795,0,1759944892,15144.383808249993,148.88671859999886,50716.9096452 2025-10-08,17:34:54.000,281,11041923,-795,0,1759944893,15144.356863009998,148.86557121000078,50717.03541336 2025-10-08,17:34:55.000,281,11041949,-795,0,1759944894,15144.316445149998,148.88671859999886,50717.0843232 2025-10-08,17:34:56.000,281,11041953,-795,0,1759944895,15144.228873120002,148.86557121000078,50717.168168640004 2025-10-08,17:34:57.000,281,11041924,-795,0,1759944896,15144.100883229992,148.8796694699995,50717.189130000006 2025-10-08,17:34:58.000,281,11041947,-795,0,1759944897,15144.094146919997,148.83737469000334,50717.21009136001 2025-10-08,17:34:59.000,281,11041918,-795,0,1759944898,15144.080674299992,148.7950799099999,50717.189130000006 2025-10-08,17:35:00.000,281,11041868,-795,0,1759944899,15144.067201680002,148.77393252000184,50717.12624592 2025-10-08,17:35:01.000,281,11041903,-795,0,1759944900,15144.094146919997,148.73868686999776,50717.189130000006 2025-10-08,17:35:02.000,281,11041944,-795,0,1759944901,15144.073937989997,148.75983426000312,50717.20310424 2025-10-08,17:35:03.000,281,11041974,-795,0,1759944902,15144.006574890002,148.7316377399984,50716.98650352 2025-10-08,17:35:04.000,281,11041934,-795,0,1759944903,15144.121092159992,148.76688339000248,50717.238039840006 2025-10-08,17:35:05.000,281,11041916,-795,0,1759944904,15144.269290980003,148.78803078000055,50717.24502696 2025-10-08,17:35:06.000,281,11041934,-795,0,1759944905,15144.350126699988,148.7809816500012,50717.1541944 2025-10-08,17:35:07.000,281,11041946,-795,0,1759944906,15144.410753489989,148.78803078000055,50717.16118152001 2025-10-08,17:35:08.000,281,11041955,-795,0,1759944907,15144.457907659998,148.7950799099999,50717.11227168001 2025-10-08,17:35:09.000,281,11041963,-795,0,1759944908,15144.430962419989,148.7950799099999,50717.14720728 2025-10-08,17:35:10.000,281,11041909,-795,0,1759944909,15144.444435039994,148.80917816999863,50717.14022016001 2025-10-08,17:35:11.000,281,11041922,-795,0,1759944910,15144.383808249993,148.76688339000248,50717.23105272001 2025-10-08,17:35:12.000,281,11041886,-795,0,1759944911,15144.302972529993,148.75983426000312,50717.24502696 2025-10-08,17:35:13.000,281,11041969,-795,0,1759944912,15144.188455260002,148.64704817999882,50717.12624592 2025-10-08,17:35:14.000,281,11041936,-795,0,1759944913,15144.134564779997,148.55540948999987,50717.1541944 2025-10-08,17:35:15.000,281,11041916,-795,0,1759944914,15144.148037400002,148.47786905999965,50717.20310424 2025-10-08,17:35:16.000,281,11041848,-795,0,1759944915,15144.148037400002,148.36508298000263,50717.14022016001 2025-10-08,17:35:17.000,281,11041966,-795,0,1759944916,15144.100883229992,148.26639516000432,50717.10528456 2025-10-08,17:35:18.000,281,11041941,-795,0,1759944917,15144.087410610002,148.19590386000345,50717.10528456 2025-10-08,17:35:19.000,281,11041911,-795,0,1759944918,15144.148037400002,148.16065820999938,50717.17515576 2025-10-08,17:35:20.000,281,11041890,-795,0,1759944919,15144.188455260002,148.19590386000345,50717.168168640004 2025-10-08,17:35:21.000,281,11041949,-795,0,1759944920,15144.255818359998,148.18180560000474,50717.19611712 2025-10-08,17:35:22.000,281,11041954,-795,0,1759944921,15144.329917769988,148.1395108200013,50717.16118152001 2025-10-08,17:35:23.000,281,11041926,-795,0,1759944922,15144.444435039994,148.11836343000323,50717.021439120006 2025-10-08,17:35:24.000,281,11041933,-795,0,1759944923,15144.63305171999,148.18180560000474,50717.04240048001 2025-10-08,17:35:25.000,281,11041927,-795,0,1759944924,15144.747568989995,148.16770733999874,50716.9795164 2025-10-08,17:35:26.000,281,11041909,-795,0,1759944925,15144.85534994999,148.1888547300041,50717.000477760004 2025-10-08,17:35:27.000,281,11041986,-795,0,1759944926,15144.969867219996,148.16770733999874,50717.01445200001 2025-10-08,17:35:28.000,281,11041950,-795,0,1759944927,15145.04396663,148.18180560000474,50716.91663232 2025-10-08,17:35:29.000,281,11041918,-795,0,1759944928,15145.118066039991,148.13246169000195,50716.902658080005 2025-10-08,17:35:30.000,281,11041884,-795,0,1759944929,15145.198901759992,148.11836343000323,50716.853748240006 2025-10-08,17:35:31.000,281,11041936,-795,0,1759944930,15145.239319619992,148.08311777999916,50716.80483840001 2025-10-08,17:35:32.000,281,11041905,-795,0,1759944931,15145.185429140001,148.01967560999765,50716.86772248 2025-10-08,17:35:33.000,281,11041993,-795,0,1759944932,15145.0237577,147.93508604999806,50716.60919904001 2025-10-08,17:35:34.000,281,11041923,-795,0,1759944933,15144.909240429995,147.96328257000278,50716.79086416 2025-10-08,17:35:35.000,281,11041909,-795,0,1759944934,15144.8216684,147.9773808300015,50717.18214288001 2025-10-08,17:35:36.000,281,11041930,-795,0,1759944935,15144.72062375,147.9421351800047,50717.18214288001 2025-10-08,17:35:37.000,281,11041938,-795,0,1759944936,15144.63978803,147.93508604999806,50717.18214288001 2025-10-08,17:35:38.000,281,11041945,-795,0,1759944937,15144.606106479994,147.92098778999934,50717.12624592 2025-10-08,17:35:39.000,281,11041939,-795,0,1759944938,15144.57242492999,147.86459475000447,50717.12624592 2025-10-08,17:35:40.000,281,11041952,-795,0,1759944939,15144.599370169999,147.7941034500036,50717.0843232 2025-10-08,17:35:41.000,281,11041922,-795,0,1759944940,15144.72062375,147.72361215000274,50716.95855504 2025-10-08,17:35:42.000,281,11041906,-795,0,1759944941,15144.808195779995,147.68836649999866,50716.79086416 2025-10-08,17:35:43.000,281,11041957,-795,0,1759944942,15144.72062375,147.66016998000123,50716.49041800001 2025-10-08,17:35:44.000,281,11041943,-795,0,1759944943,15144.969867219996,147.71656302000338,50716.86073536 2025-10-08,17:35:45.000,281,11041934,-795,0,1759944944,15145.00354877,147.75885779999953,50716.86073536 2025-10-08,17:35:46.000,281,11041902,-795,0,1759944945,15145.070911869996,147.78705432000424,50716.91663232 2025-10-08,17:35:47.000,281,11041899,-795,0,1759944946,15145.111329729996,147.81525084000168,50716.95855504 2025-10-08,17:35:48.000,281,11041910,-795,0,1759944947,15145.077648179991,147.89984040000127,50716.95855504 2025-10-08,17:35:49.000,281,11041913,-795,0,1759944948,15145.06417556,147.9280369199987,50716.91663232 2025-10-08,17:35:50.000,281,11041939,-795,0,1759944949,15145.00354877,147.9773808300015,50716.96554216 2025-10-08,17:35:51.000,281,11041946,-795,0,1759944950,15144.91597673999,148.05492126000172,50717.04240048001 2025-10-08,17:35:52.000,281,11041944,-795,0,1759944951,15144.8216684,148.06901952000044,50716.99349064001 2025-10-08,17:35:53.000,281,11041901,-795,0,1759944952,15144.69367850999,148.0760686499998,50716.7699028 2025-10-08,17:35:54.000,281,11041889,-795,0,1759944953,15144.77451422999,148.06901952000044,50716.97252928001 2025-10-08,17:35:55.000,281,11041954,-795,0,1759944954,15144.767777919995,148.06901952000044,50716.94458080001 2025-10-08,17:35:56.000,281,11041906,-795,0,1759944955,15144.81493208999,148.1042651700045,50716.98650352 2025-10-08,17:35:57.000,281,11041905,-795,0,1759944956,15144.77451422999,148.15360908000002,50716.951567920005 2025-10-08,17:35:58.000,281,11041932,-795,0,1759944957,15144.80145947,148.15360908000002,50716.92361944001 2025-10-08,17:35:59.000,281,11041937,-795,0,1759944958,15144.8216684,148.21000212000217,50716.97252928001 2025-10-08,17:36:00.000,281,11041920,-795,0,1759944959,15144.74083268,148.2875425500024,50717.06336184001 2025-10-08,17:36:01.000,281,11041910,-795,0,1759944960,15144.67346957999,148.3368864599979,50717.14022016001 2025-10-08,17:36:02.000,281,11041890,-795,0,1759944961,15144.63305171999,148.39327950000006,50717.09131032001 2025-10-08,17:36:03.000,281,11041906,-795,0,1759944962,15144.390544559988,148.36508298000263,50716.734967200005 2025-10-08,17:36:04.000,281,11041917,-795,0,1759944963,15144.491589209989,148.41442688999814,50717.05637472 2025-10-08,17:36:05.000,281,11041898,-795,0,1759944964,15144.457907659998,148.4355742800035,50716.91663232 2025-10-08,17:36:06.000,281,11041913,-795,0,1759944965,15144.383808249993,148.4496725400022,50716.902658080005 2025-10-08,17:36:07.000,281,11041886,-795,0,1759944966,15144.363599319993,148.49901644999773,50716.92361944001 2025-10-08,17:36:08.000,281,11041900,-795,0,1759944967,15144.336654079998,148.57655687999795,50717.02842624 2025-10-08,17:36:09.000,281,11041913,-795,0,1759944968,15144.289499909988,148.6329499200001,50717.09829744 2025-10-08,17:36:10.000,281,11041941,-795,0,1759944969,15144.262554669993,148.67524470000353,50717.10528456 2025-10-08,17:36:11.000,281,11041937,-795,0,1759944970,15144.302972529993,148.75983426000312,50717.17515576 2025-10-08,17:36:12.000,281,11041943,-795,0,1759944971,15144.336654079998,148.87262034000014,50717.21009136001 2025-10-08,17:36:13.000,281,11041909,-795,0,1759944972,15144.215400499997,148.93606251000165,50716.89567096001 2025-10-08,17:36:14.000,281,11041931,-795,0,1759944973,15144.356863009998,149.0277012000006,50717.16118152001 2025-10-08,17:36:15.000,281,11041941,-795,0,1759944974,15144.323181459993,149.06294685000466,50717.14022016001 2025-10-08,17:36:16.000,281,11041939,-795,0,1759944975,15144.350126699988,149.13343814999826,50717.049387600004 2025-10-08,17:36:17.000,281,11041926,-795,0,1759944976,15144.282763599993,149.18278206000105,50717.00746488 2025-10-08,17:36:18.000,281,11041917,-795,0,1759944977,15144.161510019992,149.28146987999935,50717.070348960006 2025-10-08,17:36:19.000,281,11041953,-795,0,1759944978,15144.100883229992,149.31671553000342,50717.06336184001 2025-10-08,17:36:20.000,281,11041952,-795,0,1759944979,15144.067201680002,149.401305090003,50717.06336184001 2025-10-08,17:36:21.000,281,11041944,-795,0,1759944980,15144.053729059997,149.42245248000108,50717.021439120006 2025-10-08,17:36:22.000,281,11041950,-795,0,1759944981,15144.060465369992,149.45064899999852,50716.97252928001 2025-10-08,17:36:23.000,281,11041900,-795,0,1759944982,15143.979629649992,149.42950161000044,50716.74195432 2025-10-08,17:36:24.000,281,11041908,-795,0,1759944983,15144.127828470002,149.46474726000451,50716.94458080001 2025-10-08,17:36:25.000,281,11041889,-795,0,1759944984,15144.114355849997,149.4858946500026,50716.96554216 2025-10-08,17:36:26.000,281,11041899,-795,0,1759944985,15144.188455260002,149.49294378000195,50716.9096452 2025-10-08,17:36:27.000,281,11041928,-795,0,1759944986,15144.148037400002,149.47179639000387,50716.93759368 2025-10-08,17:36:28.000,281,11041894,-795,0,1759944987,15144.127828470002,149.4858946500026,50717.000477760004 2025-10-08,17:36:29.000,281,11041893,-795,0,1759944988,15144.026783820002,149.47179639000387,50716.94458080001 2025-10-08,17:36:30.000,281,11041912,-795,0,1759944989,15143.912266549996,149.45769812999788,50717.01445200001 2025-10-08,17:36:31.000,281,11041921,-795,0,1759944990,15143.7438588,149.57048421000218,50717.217078480004 2025-10-08,17:36:32.000,281,11041899,-795,0,1759944991,15143.60239629,149.6480246400024,50717.238039840006 2025-10-08,17:36:33.000,281,11041919,-795,0,1759944992,15143.366625439994,149.6832702899992,50716.902658080005 2025-10-08,17:36:34.000,281,11041918,-795,0,1759944993,15143.44072485,149.76785984999879,50717.14022016001 2025-10-08,17:36:35.000,281,11041946,-795,0,1759944994,15143.42051592,149.90179332000116,50717.20310424 2025-10-08,17:36:36.000,281,11041898,-795,0,1759944995,15143.42051592,149.9934320100001,50717.16118152001 2025-10-08,17:36:37.000,281,11041892,-795,0,1759944996,15143.508087949995,150.0568741800016,50717.09829744 2025-10-08,17:36:38.000,281,11041925,-795,0,1759944997,15143.609132599995,150.12031635000312,50716.94458080001 2025-10-08,17:36:39.000,281,11041904,-795,0,1759944998,15143.71691355999,150.16966025999864,50716.95855504 2025-10-08,17:36:40.000,281,11041912,-795,0,1759944999,15143.77754034999,150.2401515599995,50716.93759368 2025-10-08,17:36:41.000,281,11041906,-795,0,1759945000,15143.770804039996,150.28244634000293,50716.902658080005 2025-10-08,17:36:42.000,281,11041930,-795,0,1759945001,15143.78427666,150.3247411199991,50716.951567920005 2025-10-08,17:36:43.000,281,11041940,-795,0,1759945002,15143.60239629,150.34588851000444,50716.77688992001 2025-10-08,17:36:44.000,281,11041958,-795,0,1759945003,15143.62260522,150.3881832900006,50717.17515576 2025-10-08,17:36:45.000,281,11041922,-795,0,1759945004,15143.5417695,150.34588851000444,50717.14022016001 2025-10-08,17:36:46.000,281,11041948,-795,0,1759945005,15143.43398853999,150.37408503000188,50717.09131032001 2025-10-08,17:36:47.000,281,11041865,-795,0,1759945006,15143.319471269999,150.34588851000444,50717.14022016001 2025-10-08,17:36:48.000,281,11041911,-795,0,1759945007,15143.231899239989,150.303593730001,50717.18214288001 2025-10-08,17:36:49.000,281,11041889,-795,0,1759945008,15143.198217689998,150.35998677000316,50717.168168640004 2025-10-08,17:36:50.000,281,11041942,-795,0,1759945009,15143.184745069993,150.33179024999845,50717.07733608 2025-10-08,17:36:51.000,281,11041924,-795,0,1759945010,15143.204953999993,150.34588851000444,50717.09131032001 2025-10-08,17:36:52.000,281,11041893,-795,0,1759945011,15143.285789719994,150.40933067999867,50717.0843232 2025-10-08,17:36:53.000,281,11041911,-795,0,1759945012,15143.272317099989,150.44457633000275,50716.839774 2025-10-08,17:36:54.000,281,11041943,-795,0,1759945013,15143.467670089994,150.5503132800004,50717.20310424 2025-10-08,17:36:55.000,281,11041945,-795,0,1759945014,15143.49461532999,150.62080458000128,50717.189130000006 2025-10-08,17:36:56.000,281,11041905,-795,0,1759945015,15143.55524211999,150.67719762000343,50717.26598832 2025-10-08,17:36:57.000,281,11041930,-795,0,1759945016,15143.528296879995,150.7335906599983,50717.189130000006 2025-10-08,17:36:58.000,281,11041928,-795,0,1759945017,15143.487879019995,150.7829345700011,50717.070348960006 2025-10-08,17:36:59.000,281,11041905,-795,0,1759945018,15143.50135164,150.75473805000365,50717.000477760004 2025-10-08,17:37:00.000,281,11041921,-795,0,1759945019,15143.427252229994,150.74063978999766,50716.96554216 2025-10-08,17:37:01.000,281,11041916,-795,0,1759945020,15143.33294388999,150.74063978999766,50716.99349064001 2025-10-08,17:37:02.000,281,11041929,-795,0,1759945021,15143.171272449988,150.761787180003,50716.98650352 2025-10-08,17:37:03.000,281,11041937,-795,0,1759945022,15142.996128389997,150.81818021999788,50716.74195432 2025-10-08,17:37:04.000,281,11041894,-795,0,1759945023,15142.935501599997,150.8957206499981,50716.99349064001 2025-10-08,17:37:05.000,281,11041844,-795,0,1759945024,15142.847929570002,150.93801543000154,50716.9795164 2025-10-08,17:37:06.000,281,11041876,-795,0,1759945025,15142.787302780001,150.9803102099977,50716.95855504 2025-10-08,17:37:07.000,281,11041879,-795,0,1759945026,15142.773830159997,151.07194890000392,50717.01445200001 2025-10-08,17:37:08.000,281,11041925,-795,0,1759945027,15142.760357539992,151.1283419399988,50716.98650352 2025-10-08,17:37:09.000,281,11041899,-795,0,1759945028,15142.726675990001,151.2904719299986,50717.070348960006 2025-10-08,17:37:10.000,281,11041937,-795,0,1759945029,15142.706467060001,151.38915975000418,50717.168168640004 2025-10-08,17:37:11.000,281,11041896,-795,0,1759945030,15142.706467060001,151.36096322999947,50717.1541944 2025-10-08,17:37:12.000,281,11041934,-795,0,1759945031,15142.733412299996,151.36801235999883,50717.1541944 2025-10-08,17:37:13.000,281,11041934,-795,0,1759945032,15142.692994439996,151.34686497000075,50716.97252928001 2025-10-08,17:37:14.000,281,11041925,-795,0,1759945033,15142.679521819991,151.32571758000267,50717.03541336 2025-10-08,17:37:15.000,281,11041931,-795,0,1759945034,15142.659312889991,151.31866845000332,50717.070348960006 2025-10-08,17:37:16.000,281,11041922,-795,0,1759945035,15142.612158719996,151.34686497000075,50717.09131032001 2025-10-08,17:37:17.000,281,11041909,-795,0,1759945036,15142.578477169991,151.3398158400014,50717.119258800005 2025-10-08,17:37:18.000,281,11041913,-795,0,1759945037,15142.47743251999,151.32571758000267,50717.02842624 2025-10-08,17:37:19.000,281,11041918,-795,0,1759945038,15142.45722358999,151.3045701900046,50717.01445200001 2025-10-08,17:37:20.000,281,11041930,-795,0,1759945039,15142.41680572999,151.31866845000332,50716.84676112001 2025-10-08,17:37:21.000,281,11041940,-795,0,1759945040,15142.410069419995,151.3539141000001,50716.82579976001 2025-10-08,17:37:22.000,281,11041911,-795,0,1759945041,15142.369651559995,151.45260191999841,50716.80483840001 2025-10-08,17:37:23.000,281,11041905,-795,0,1759945042,15142.30228846,151.50899496000056,50716.64413464 2025-10-08,17:37:24.000,281,11041934,-795,0,1759945043,15142.33597000999,151.64292843000294,50716.734967200005 2025-10-08,17:37:25.000,281,11041930,-715,0,1759945044,15142.450487279995,151.8121075500021,50716.97252928001 2025-10-08,17:37:26.000,281,11041948,-795,0,1759945045,15142.52458669,151.9460410200045,50716.93060656 2025-10-08,17:37:27.000,281,11041919,-795,0,1759945046,15142.578477169991,152.11522014000366,50716.93060656 2025-10-08,17:37:28.000,281,11041916,-795,0,1759945047,15142.598686099991,152.21390796000196,50716.93759368 2025-10-08,17:37:29.000,281,11041901,-795,0,1759945048,15142.56500455,152.3407922999977,50716.839774 2025-10-08,17:37:30.000,281,11041901,-795,0,1759945049,15142.53805930999,152.39718533999985,50716.839774 2025-10-08,17:37:31.000,281,11041923,-795,0,1759945050,15142.4639599,152.43948012000328,50716.86772248 2025-10-08,17:37:32.000,281,11041897,-795,0,1759945051,15142.309024769995,152.41128359999857,50716.81881264 2025-10-08,17:37:33.000,281,11041929,-795,0,1759945052,15141.992418199989,152.49587315999815,50716.832786880004 2025-10-08,17:37:34.000,281,11041912,-795,0,1759945053,15141.904846169993,152.48177489999944,50717.07733608 2025-10-08,17:37:35.000,281,11041884,-795,0,1759945054,15141.696020559997,152.4042344699992,50717.12624592 2025-10-08,17:37:36.000,281,11041895,-795,0,1759945055,15141.554558049997,152.3407922999977,50717.14720728 2025-10-08,17:37:37.000,281,11041922,-795,0,1759945056,15141.40635923,152.2703010000041,50717.119258800005 2025-10-08,17:37:38.000,281,11041936,-795,0,1759945057,15141.291841959996,152.19980970000324,50717.070348960006 2025-10-08,17:37:39.000,281,11041940,-795,0,1759945058,15141.21774254999,152.17161317999853,50717.07733608 2025-10-08,17:37:40.000,281,11041851,-795,0,1759945059,15141.190797309995,152.16456404999917,50717.05637472 2025-10-08,17:37:41.000,281,11041895,-795,0,1759945060,15141.17732468999,152.19980970000324,50716.99349064001 2025-10-08,17:37:42.000,281,11041950,-795,0,1759945061,15141.23795147999,152.2703010000041,50717.06336184001 2025-10-08,17:37:43.000,281,11041947,-795,0,1759945062,15141.231215169995,152.36193969000306,50717.00746488 2025-10-08,17:37:44.000,281,11041878,-795,0,1759945063,15141.27836933999,152.53111881000223,50716.97252928001 2025-10-08,17:37:45.000,281,11041854,-795,0,1759945064,15141.23795147999,152.6509540199986,50716.86073536 2025-10-08,17:37:46.000,281,11041955,-795,0,1759945065,15141.352468749996,152.74259271000483,50716.951567920005 2025-10-08,17:37:47.000,281,11041850,-795,0,1759945066,15141.440040779991,152.82013313999778,50716.9096452 2025-10-08,17:37:48.000,281,11041931,-795,0,1759945067,15141.419831849991,152.95406661000015,50716.881696720004 2025-10-08,17:37:49.000,281,11041917,-795,0,1759945068,15141.3861503,153.05980355999782,50716.87470960001 2025-10-08,17:37:50.000,281,11041911,-795,0,1759945069,15141.28510565,153.22898268000426,50716.76291568 2025-10-08,17:37:51.000,281,11041931,-795,0,1759945070,15141.190797309995,153.3417687600013,50716.832786880004 2025-10-08,17:37:52.000,281,11041899,-795,0,1759945071,15141.10322528,153.4545548399983,50716.783877040005 2025-10-08,17:37:53.000,281,11041930,-795,0,1759945072,15140.907872289994,153.53209526999854,50716.60221192 2025-10-08,17:37:54.000,281,11041934,-795,0,1759945073,15140.827036569994,153.60963569999876,50716.75592856001 2025-10-08,17:37:55.000,281,11041902,-795,0,1759945074,15140.773146089989,153.6519304800022,50716.7699028 2025-10-08,17:37:56.000,281,11041894,-795,0,1759945075,15140.699046679998,153.6660287400009,50716.79086416 2025-10-08,17:37:57.000,281,11041925,-795,0,1759945076,15140.658628819998,153.687176129999,50716.79086416 2025-10-08,17:37:58.000,281,11041920,-795,0,1759945077,15140.631683579988,153.70832352000434,50716.75592856001 2025-10-08,17:37:59.000,281,11041930,-795,0,1759945078,15140.571056790002,153.814060470002,50716.94458080001 2025-10-08,17:38:00.000,281,11041896,-795,0,1759945079,15140.638419889998,153.8775026400035,50716.9096452 2025-10-08,17:38:01.000,281,11041882,-795,0,1759945080,15140.624947269993,153.87045351000415,50716.91663232 2025-10-08,17:38:02.000,281,11041878,-795,0,1759945081,15140.631683579988,153.88455177000287,50716.902658080005 2025-10-08,17:38:03.000,281,11041953,-795,0,1759945082,15140.557584169997,153.94799394000438,50716.74195432 2025-10-08,17:38:04.000,281,11041911,-795,0,1759945083,15140.517166309997,154.0255343700046,50716.81182552 2025-10-08,17:38:05.000,281,11041892,-795,0,1759945084,15140.544111549993,154.08897653999884,50716.95855504 2025-10-08,17:38:06.000,281,11041896,-795,0,1759945085,15140.503693689992,154.17356609999842,50716.99349064001 2025-10-08,17:38:07.000,281,11041913,-795,0,1759945086,15140.375703799997,154.25110652999865,50717.03541336 2025-10-08,17:38:08.000,281,11041921,-795,0,1759945087,15140.308340700001,154.31454870000016,50716.95855504 2025-10-08,17:38:09.000,281,11041929,-795,0,1759945088,15140.227504980001,154.44143304000318,50717.03541336 2025-10-08,17:38:10.000,281,11041899,-795,0,1759945089,15140.133196639996,154.49782607999805,50717.049387600004 2025-10-08,17:38:11.000,281,11041935,-795,0,1759945090,15140.133196639996,154.44143304000318,50716.87470960001 2025-10-08,17:38:12.000,281,11041919,-795,0,1759945091,15140.13993294999,154.4696295600006,50716.79086416 2025-10-08,17:38:13.000,281,11041914,-795,0,1759945092,15140.03888829999,154.46258043000125,50716.567276320005 2025-10-08,17:38:14.000,281,11041870,-795,0,1759945093,15140.00520675,154.4907769499987,50716.60221192 2025-10-08,17:38:15.000,281,11041899,-795,0,1759945094,15140.052360919995,154.57536650999828,50716.82579976001 2025-10-08,17:38:16.000,281,11041932,-795,0,1759945095,15140.00520675,154.5542191200002,50716.79785128 2025-10-08,17:38:17.000,281,11041906,-795,0,1759945096,15139.991734129995,154.56831737999892,50716.902658080005 2025-10-08,17:38:18.000,281,11041925,-795,0,1759945097,15139.95805257999,154.56126824999956,50716.80483840001 2025-10-08,17:38:19.000,281,11041946,-795,0,1759945098,15139.94457996,154.56831737999892,50716.902658080005 2025-10-08,17:38:20.000,281,11041885,-795,0,1759945099,15139.91763471999,154.61061216000235,50716.7699028 2025-10-08,17:38:21.000,281,11041889,-795,0,1759945100,15139.86374424,154.6529069399985,50716.9096452 2025-10-08,17:38:22.000,281,11041903,-795,0,1759945101,15139.71554541999,154.8150369299983,50716.951567920005 2025-10-08,17:38:23.000,281,11041950,-795,0,1759945102,15139.634709699989,154.83618432000367,50716.80483840001 2025-10-08,17:38:24.000,281,11041907,-795,0,1759945103,15139.648182319994,154.89257735999854,50716.80483840001 2025-10-08,17:38:25.000,281,11041879,-795,0,1759945104,15139.641446009999,154.95601953000005,50716.902658080005 2025-10-08,17:38:26.000,281,11041922,-795,0,1759945105,15139.587555529994,154.9630686599994,50716.853748240006 2025-10-08,17:38:27.000,281,11041884,-795,0,1759945106,15139.574082909989,154.94192127000133,50716.853748240006 2025-10-08,17:38:28.000,281,11041897,-795,0,1759945107,15139.553873979989,154.9630686599994,50716.839774 2025-10-08,17:38:29.000,281,11041922,-795,0,1759945108,15139.513456119988,154.9630686599994,50716.82579976001 2025-10-08,17:38:30.000,281,11041877,-795,0,1759945109,15139.466301949993,154.95601953000005,50716.7699028 2025-10-08,17:38:31.000,281,11041877,-795,0,1759945110,15139.446093019993,154.98421605000476,50716.86772248 2025-10-08,17:38:32.000,281,11041875,-795,0,1759945111,15139.439356709998,154.99831431000348,50716.88868384 2025-10-08,17:38:33.000,281,11041926,-755,0,1759945112,15139.412411470003,154.98421605000476,50716.76291568 2025-10-08,17:38:34.000,281,11041921,-795,0,1759945113,15139.446093019993,154.9489704000007,50716.58125056 2025-10-08,17:38:35.000,281,11041912,-795,0,1759945114,15139.540401359998,155.00536344000284,50716.51137936001 2025-10-08,17:38:36.000,281,11041899,-795,0,1759945115,15139.621237079999,155.02651083000092,50716.53932784001 2025-10-08,17:38:37.000,281,11041906,-795,0,1759945116,15139.681863869999,155.1111003900005,50716.53932784001 2025-10-08,17:38:38.000,281,11041949,-795,0,1759945117,15139.675127559989,155.18864082000073,50716.53234072 2025-10-08,17:38:39.000,281,11041924,-795,0,1759945118,15139.722281729999,155.2238864700048,50716.546314960004 2025-10-08,17:38:40.000,281,11041896,-795,0,1759945119,15139.708809109994,155.28732863999903,50716.497405120004 2025-10-08,17:38:41.000,281,11041921,-795,0,1759945120,15139.661654939999,155.33667255000182,50716.46246952 2025-10-08,17:38:42.000,281,11041919,-795,0,1759945121,15139.627973389994,155.39306559000397,50716.3856112 2025-10-08,17:38:43.000,281,11041903,-795,0,1759945122,15139.526928739993,155.44945862999884,50716.37163696001 2025-10-08,17:38:44.000,281,11041945,-795,0,1759945123,15139.540401359998,155.52699905999907,50716.51137936001 2025-10-08,17:38:45.000,281,11041903,-795,0,1759945124,15139.459565639998,155.59749035999994,50716.67208312 2025-10-08,17:38:46.000,281,11041900,-795,0,1759945125,15139.392202540002,155.6045394899993,50716.62317328 2025-10-08,17:38:47.000,281,11041916,-795,0,1759945126,15139.264212649992,155.59749035999994,50716.7000316 2025-10-08,17:38:48.000,281,11041918,-795,0,1759945127,15139.196849549997,155.55519558000378,50716.67907024001 2025-10-08,17:38:49.000,281,11041937,-795,0,1759945128,15139.142959069992,155.49880254000163,50716.6301604 2025-10-08,17:38:50.000,281,11041888,-795,0,1759945129,15139.068859660001,155.47765515000356,50716.5253536 2025-10-08,17:38:51.000,281,11041892,-795,0,1759945130,15139.041914419991,155.44240949999948,50716.53932784001 2025-10-08,17:38:52.000,281,11041903,-795,0,1759945131,15139.129486450001,155.44945862999884,50716.53234072 2025-10-08,17:38:53.000,281,11041902,-795,0,1759945132,15139.075595969996,155.54814645000442,50716.50439224 2025-10-08,17:38:54.000,281,11041920,-795,0,1759945133,15139.014969179996,155.63978514000337,50716.53234072 2025-10-08,17:38:55.000,281,11041922,-795,0,1759945134,15139.095804899996,155.73847296000167,50716.65112176 2025-10-08,17:38:56.000,281,11041900,-795,0,1759945135,15139.183376929992,155.89355382000213,50716.734967200005 2025-10-08,17:38:57.000,281,11041895,-795,0,1759945136,15139.250740030002,156.0274872900045,50716.74195432 2025-10-08,17:38:58.000,281,11041923,-795,0,1759945137,15139.277685269997,156.1614207599996,50716.7000316 2025-10-08,17:38:59.000,281,11041932,-795,0,1759945138,15139.284421579992,156.33059987999877,50716.665096000004 2025-10-08,17:39:00.000,281,11041888,-795,0,1759945139,15139.291157890002,156.51387726000394,50716.67208312 2025-10-08,17:39:01.000,281,11041939,-795,0,1759945140,15139.284421579992,156.6548598599984,50716.63714752001 2025-10-08,17:39:02.000,281,11041912,-795,0,1759945141,15139.250740030002,156.76059681000334,50716.57426344 2025-10-08,17:39:03.000,281,11041921,-795,0,1759945142,15139.156431689997,156.77469507000205,50716.33670136 2025-10-08,17:39:04.000,281,11041916,-795,0,1759945143,15139.136222759997,156.75354768000398,50716.25984304 2025-10-08,17:39:05.000,281,11041904,-795,0,1759945144,15139.122750139992,156.73240028999862,50716.33670136 2025-10-08,17:39:06.000,281,11041912,-795,0,1759945145,15139.055387039996,156.73944941999798,50716.43452104 2025-10-08,17:39:07.000,281,11041954,-795,0,1759945146,15138.96781501,156.6548598599984,50716.40657256 2025-10-08,17:39:08.000,281,11041934,-795,0,1759945147,15138.961078699991,156.6196142100016,50716.42753392 2025-10-08,17:39:09.000,281,11041916,-795,0,1759945148,15138.88024297999,156.60551595000288,50716.4554824 2025-10-08,17:39:10.000,281,11041888,-795,0,1759945149,15138.833088809995,156.54207378000137,50716.36464984 2025-10-08,17:39:11.000,281,11041811,-795,0,1759945150,15138.83982511999,156.54912291000073,50716.378624080004 2025-10-08,17:39:12.000,281,11041930,-795,0,1759945151,15138.833088809995,156.5702702999988,50716.34368848001 2025-10-08,17:39:13.000,281,11041923,-795,0,1759945152,15138.71857153999,156.59141769000416,50716.127087759996 2025-10-08,17:39:14.000,281,11041926,-795,0,1759945153,15138.81961618999,156.6196142100016,50716.28779152 2025-10-08,17:39:15.000,281,11041902,-795,0,1759945154,15138.80614357,156.6689581200044,50716.350675600006 2025-10-08,17:39:16.000,281,11041911,-795,0,1759945155,15138.77919832999,156.75354768000398,50716.33670136 2025-10-08,17:39:17.000,281,11041913,-795,0,1759945156,15138.752253089995,156.82403898000484,50716.27381728001 2025-10-08,17:39:18.000,281,11041915,-795,0,1759945157,15138.732044159995,156.92272680000315,50716.2109332 2025-10-08,17:39:19.000,281,11041945,-795,0,1759945158,15138.64447213,157.04256200999953,50716.22490744001 2025-10-08,17:39:20.000,281,11041900,-795,0,1759945159,15138.570372719994,157.15534809000383,50716.22490744001 2025-10-08,17:39:21.000,281,11041930,-795,0,1759945160,15138.428910209994,157.29633068999829,50716.28779152 2025-10-08,17:39:22.000,281,11041959,-795,0,1759945161,15138.321129249998,157.43731329000002,50716.231894560005 2025-10-08,17:39:23.000,281,11041910,-795,0,1759945162,15138.159457809998,157.52895197999896,50716.162023360004 2025-10-08,17:39:24.000,281,11041929,-795,0,1759945163,15138.078622089997,157.6064924099992,50716.182984720006 2025-10-08,17:39:25.000,281,11041809,-795,0,1759945164,15138.024731609992,157.74042588000157,50716.21792032 2025-10-08,17:39:26.000,281,11041937,-795,0,1759945165,15137.890005410001,157.81091718000243,50716.27381728001 2025-10-08,17:39:27.000,281,11041915,-795,0,1759945166,15137.782224449991,157.88845761000266,50716.350675600006 2025-10-08,17:39:28.000,281,11041934,-795,0,1759945167,15137.64749825,157.93780151999817,50716.39259832001 2025-10-08,17:39:29.000,281,11041920,-795,0,1759945168,15137.553189909995,157.98714543000096,50716.39259832001 2025-10-08,17:39:30.000,281,11041902,-795,0,1759945169,15137.42520002,158.07173499000055,50716.42753392 2025-10-08,17:39:31.000,281,11041901,-795,0,1759945170,15137.283737509999,158.12107890000334,50716.39259832001 2025-10-08,17:39:32.000,281,11041926,-795,0,1759945171,15137.209638099994,158.1915702000042,50716.48343088 2025-10-08,17:39:33.000,281,11041925,-795,0,1759945172,15137.081648209998,158.24091410999972,50716.280804400005 2025-10-08,17:39:34.000,281,11041952,-795,0,1759945173,15137.061439279998,158.33960192999803,50716.29477864 2025-10-08,17:39:35.000,281,11041933,-795,0,1759945174,15137.081648209998,158.35370019000402,50716.27381728001 2025-10-08,17:39:36.000,281,11041890,-795,0,1759945175,15137.021021419998,158.41714235999825,50716.16901048 2025-10-08,17:39:37.000,281,11041900,-795,0,1759945176,15136.967130939993,158.54402670000127,50716.17599760001 2025-10-08,17:39:38.000,281,11041905,-795,0,1759945177,15136.919976769997,158.6568127799983,50716.162023360004 2025-10-08,17:39:39.000,281,11041966,-795,0,1759945178,15136.845877359992,158.7836971200013,50716.18997184 2025-10-08,17:39:40.000,281,11041918,-795,0,1759945179,15136.758305329997,158.91058146000432,50716.14804912 2025-10-08,17:39:41.000,281,11041943,-795,0,1759945180,15136.677469609996,159.02336754000135,50716.2109332 2025-10-08,17:39:42.000,281,11041936,-795,0,1759945181,15136.589897580001,159.1784484000018,50716.064203680005 2025-10-08,17:39:43.000,281,11041927,-795,0,1759945182,15136.394544589995,159.27008709000074,50715.896512800005 2025-10-08,17:39:44.000,281,11041963,-795,0,1759945183,15136.38107196999,159.4251679500012,50716.09913928 2025-10-08,17:39:45.000,281,11041926,-795,0,1759945184,15136.273291009995,159.50975751000078,50716.05721656001 2025-10-08,17:39:46.000,281,11041912,-795,0,1759945185,15136.16551005,159.58024881000165,50716.04324232 2025-10-08,17:39:47.000,281,11041899,-795,0,1759945186,15136.037520159989,159.74237880000146,50716.16901048 2025-10-08,17:39:48.000,281,11041870,-795,0,1759945187,15135.949948129994,159.82696836000105,50716.14804912 2025-10-08,17:39:49.000,281,11041932,-795,0,1759945188,15135.835430859988,159.91860705,50716.17599760001 2025-10-08,17:39:50.000,281,11041897,-795,0,1759945189,15135.720913589998,159.98909835000086,50716.17599760001 2025-10-08,17:39:51.000,281,11041790,-795,0,1759945190,15135.660286799997,160.06663878000109,50716.22490744001 2025-10-08,17:39:52.000,281,11041925,-795,0,1759945191,15135.599660009997,160.15122834000067,50716.23888168 2025-10-08,17:39:53.000,281,11041883,-795,0,1759945192,15135.424515949991,160.15827747000003,50716.09913928 2025-10-08,17:39:54.000,281,11041928,-795,0,1759945193,15135.411043330001,160.18647399000474,50716.26683016 2025-10-08,17:39:55.000,281,11041918,-795,0,1759945194,15135.370625470001,160.24286702999962,50716.350675600006 2025-10-08,17:39:56.000,281,11041938,-795,0,1759945195,15135.377361779996,160.2640144199977,50716.22490744001 2025-10-08,17:39:57.000,281,11041898,-795,0,1759945196,15135.357152849996,160.24991615999897,50716.064203680005 2025-10-08,17:39:58.000,281,11041907,-795,0,1759945197,15135.316734989996,160.31335833000048,50716.10612640001 2025-10-08,17:39:59.000,281,11041927,-795,0,1759945198,15135.235899269996,160.39794789000007,50716.13407488001 2025-10-08,17:40:00.000,281,11041900,-795,0,1759945199,15135.215690339995,160.51778310000373,50716.182984720006 2025-10-08,17:40:01.000,281,11041918,-795,0,1759945200,15135.14159092999,160.59532353000395,50716.127087759996 2025-10-08,17:40:02.000,281,11041905,-795,0,1759945201,15135.04728259,160.69401135000226,50716.162023360004 2025-10-08,17:40:03.000,281,11041939,-795,0,1759945202,15134.912556389994,160.72925699999905,50716.02228096 2025-10-08,17:40:04.000,281,11041869,-795,0,1759945203,15134.885611149999,160.89138698999886,50716.05721656001 2025-10-08,17:40:05.000,281,11041915,-795,0,1759945204,15134.824984359999,161.01827133000188,50716.14804912 2025-10-08,17:40:06.000,281,11041916,-795,0,1759945205,15134.764357569999,161.12400827999954,50716.0711908 2025-10-08,17:40:07.000,281,11041884,-795,0,1759945206,15134.737412329989,161.22269609999785,50716.09913928 2025-10-08,17:40:08.000,281,11041914,-795,0,1759945207,15134.717203399989,161.29318739999871,50716.18997184 2025-10-08,17:40:09.000,281,11041917,-795,0,1759945208,15134.670049229993,161.3918752200043,50716.162023360004 2025-10-08,17:40:10.000,281,11041891,-795,0,1759945209,15134.622895059998,161.43417000000045,50716.18997184 2025-10-08,17:40:11.000,281,11041897,-795,0,1759945210,15134.528586719993,161.51875956000003,50716.14804912 2025-10-08,17:40:12.000,281,11041927,-795,0,1759945211,15134.508377789993,161.53285781999875,50716.127087759996 2025-10-08,17:40:13.000,281,11041936,-795,0,1759945212,15134.393860520002,161.5258086899994,50715.98734536001 2025-10-08,17:40:14.000,281,11041932,-795,0,1759945213,15134.279343249997,161.51171043000068,50715.86856432001 2025-10-08,17:40:15.000,281,11041950,-795,0,1759945214,15134.299552179997,161.5399069499981,50716.0013196 2025-10-08,17:40:16.000,281,11041890,-795,0,1759945215,15134.272606940001,161.51875956000003,50716.00830672001 2025-10-08,17:40:17.000,281,11041956,-795,0,1759945216,15134.225452769992,161.4905630400026,50715.91747416001 2025-10-08,17:40:18.000,281,11041969,-795,0,1759945217,15134.137880739996,161.50466130000132,50716.015293840006 2025-10-08,17:40:19.000,281,11041916,-795,0,1759945218,15134.06378132999,161.5258086899994,50716.07817792 2025-10-08,17:40:20.000,281,11041831,-795,0,1759945219,15134.036836089996,161.51875956000003,50716.02926808 2025-10-08,17:40:21.000,281,11041891,-795,0,1759945220,15134.05030871,161.5540052100041,50716.07817792 2025-10-08,17:40:22.000,281,11041949,-795,0,1759945221,15134.06378132999,161.58220173000154,50715.994332480004 2025-10-08,17:40:23.000,281,11041913,-795,0,1759945222,15133.9088462,161.58220173000154,50715.81266736 2025-10-08,17:40:24.000,281,11041889,-795,0,1759945223,15133.996418229995,161.6385947700037,50715.9314484 2025-10-08,17:40:25.000,281,11041906,-795,0,1759945224,15134.04357239999,161.69498780999857,50715.945422640005 2025-10-08,17:40:26.000,281,11041915,-795,0,1759945225,15134.09072657,161.79367563000415,50715.91747416001 2025-10-08,17:40:27.000,281,11041900,-795,0,1759945226,15134.124408119991,161.8359704100003,50715.79869312001 2025-10-08,17:40:28.000,281,11041897,-795,0,1759945227,15134.1109355,161.92055996999989,50715.78471888 2025-10-08,17:40:29.000,281,11041882,-795,0,1759945228,15134.13114443,162.02629692000482,50715.66593784 2025-10-08,17:40:30.000,281,11041926,-795,0,1759945229,15134.13114443,162.1320338700025,50715.624015119996 2025-10-08,17:40:31.000,281,11041872,-795,0,1759945230,15134.164825979991,162.2095743000027,50715.60305376001 2025-10-08,17:40:32.000,281,11041934,-795,0,1759945231,15134.218716459996,162.2448199499995,50715.64497648 2025-10-08,17:40:33.000,281,11041887,-795,0,1759945232,15134.164825979991,162.31531125000038,50715.5471568 2025-10-08,17:40:34.000,281,11041884,-795,0,1759945233,15134.1109355,162.2307216900008,50715.44933712 2025-10-08,17:40:35.000,281,11041903,-795,0,1759945234,15134.198507529996,162.25186907999887,50715.66593784 2025-10-08,17:40:36.000,281,11041903,-795,0,1759945235,15134.164825979991,162.2448199499995,50715.617028 2025-10-08,17:40:37.000,281,11041805,-795,0,1759945236,15134.124408119991,162.2448199499995,50715.56811816 2025-10-08,17:40:38.000,281,11041916,-795,0,1759945237,15134.137880739996,162.181377779998,50715.63798936 2025-10-08,17:40:39.000,281,11041887,-795,0,1759945238,15134.083990259991,162.16023038999992,50715.6868992 2025-10-08,17:40:40.000,281,11041916,-795,0,1759945239,15133.976209299995,162.11793561000377,50715.57510528 2025-10-08,17:40:41.000,281,11041925,-795,0,1759945240,15133.92231881999,162.08973908999906,50715.59606664 2025-10-08,17:40:42.000,281,11041891,-795,0,1759945241,15133.794328929995,162.02629692000482,50715.5471568 2025-10-08,17:40:43.000,281,11041906,-795,0,1759945242,15133.612448559994,162.03334605000418,50715.35850456 2025-10-08,17:40:44.000,281,11041920,-795,0,1759945243,15133.592239629994,162.03334605000418,50715.44933712 2025-10-08,17:40:45.000,281,11041914,-795,0,1759945244,15133.504667599998,162.04039518000354,50715.49824696 2025-10-08,17:40:46.000,281,11041896,-795,0,1759945245,15133.470986049993,162.10383734999778,50715.44933712 2025-10-08,17:40:47.000,281,11041878,-795,0,1759945246,15133.450777119993,162.181377779998,50715.42138864 2025-10-08,17:40:48.000,281,11041937,-795,0,1759945247,15133.444040809998,162.2941638600023,50715.393440160005 2025-10-08,17:40:49.000,281,11041923,-795,0,1759945248,15133.437304499988,162.4562938500021,50715.4772856 2025-10-08,17:40:50.000,281,11041917,-795,0,1759945249,15133.477722359989,162.61842384000192,50715.46331136001 2025-10-08,17:40:51.000,281,11041920,-795,0,1759945250,15133.484458669998,162.8017012199998,50715.51920832 2025-10-08,17:40:52.000,281,11041903,-795,0,1759945251,15133.504667599998,162.9356346900022,50715.41440152001 2025-10-08,17:40:53.000,281,11041912,-795,0,1759945252,15133.396886639988,163.06251902999793,50715.23972352 2025-10-08,17:40:54.000,281,11041897,-795,0,1759945253,15133.417095569988,163.20350162999966,50715.33055608 2025-10-08,17:40:55.000,281,11041905,-795,0,1759945254,15133.403622949998,163.32333684000332,50715.33754320001 2025-10-08,17:40:56.000,281,11041877,-795,0,1759945255,15133.322787229998,163.48546683000313,50715.344530320006 2025-10-08,17:40:57.000,281,11041919,-795,0,1759945256,15133.221742579997,163.59825291000016,50715.41440152001 2025-10-08,17:40:58.000,281,11041900,-795,0,1759945257,15133.100488999997,163.6546459500023,50715.37946592 2025-10-08,17:40:59.000,281,11041911,-795,0,1759945258,15132.979235419996,163.70398985999782,50715.3724788 2025-10-08,17:41:00.000,281,11041898,-795,0,1759945259,15132.87145446,163.74628464000125,50715.38645304001 2025-10-08,17:41:01.000,281,11041883,-795,0,1759945260,15132.77040981,163.7533337700006,50715.344530320006 2025-10-08,17:41:02.000,281,11041876,-795,0,1759945261,15132.676101469995,163.76038289999997,50715.41440152001 2025-10-08,17:41:03.000,281,11041886,-795,0,1759945262,15132.50769372,163.7744811599987,50715.26767200001 2025-10-08,17:41:04.000,281,11041896,-795,0,1759945263,15132.54811158,163.81677594000212,50715.52619544 2025-10-08,17:41:05.000,281,11041943,-795,0,1759945264,15132.48074847999,163.8379233300002,50715.49824696 2025-10-08,17:41:06.000,281,11041882,-795,0,1759945265,15132.44033061999,163.82382507000148,50715.442350000005 2025-10-08,17:41:07.000,281,11041917,-795,0,1759945266,15132.39991275999,163.8661198500049,50715.53318256001 2025-10-08,17:41:08.000,281,11041918,-795,0,1759945267,15132.352758589994,163.90841463000106,50715.42837576 2025-10-08,17:41:09.000,281,11041914,-795,0,1759945268,15132.285395489998,163.9648076700032,50715.46331136001 2025-10-08,17:41:10.000,281,11041899,-795,0,1759945269,15132.224768699998,163.9859550600013,50715.35151744 2025-10-08,17:41:11.000,281,11041870,-795,0,1759945270,15132.271922869993,164.07759375000023,50715.33754320001 2025-10-08,17:41:12.000,281,11041867,-795,0,1759945271,15132.258450249989,164.0846428799996,50715.225749280005 2025-10-08,17:41:13.000,281,11041887,-795,0,1759945272,15132.137196669988,164.15513418000046,50714.99517432 2025-10-08,17:41:14.000,281,11041921,-795,0,1759945273,15132.164141909998,164.2115272200026,50715.120942479996 2025-10-08,17:41:15.000,281,11041902,-795,0,1759945274,15132.143932979998,164.23267461000069,50715.23972352 2025-10-08,17:41:16.000,281,11041892,-795,0,1759945275,15132.110251429993,164.2467728699994,50715.225749280005 2025-10-08,17:41:17.000,281,11041850,-795,0,1759945276,15132.123724049998,164.26087112999812,50715.28164624 2025-10-08,17:41:18.000,281,11041866,-795,0,1759945277,15132.042888329997,164.23267461000069,50715.18382656 2025-10-08,17:41:19.000,281,11041928,-795,0,1759945278,15132.042888329997,164.26087112999812,50715.21177504 2025-10-08,17:41:20.000,281,11041882,-795,0,1759945279,15131.982261539997,164.21857635000197,50715.08600688 2025-10-08,17:41:21.000,281,11041896,-795,0,1759945280,15131.908162129992,164.1974289600039,50715.04408416 2025-10-08,17:41:22.000,281,11041889,-795,0,1759945281,15131.827326409992,164.15513418000046,50715.05107128001 2025-10-08,17:41:23.000,281,11041841,-795,0,1759945282,15131.665654969991,164.14103592000174,50714.90434176 2025-10-08,17:41:24.000,281,11041904,-795,0,1759945283,15131.58481924999,164.11988853000366,50714.8484448 2025-10-08,17:41:25.000,281,11041850,-795,0,1759945284,15131.5511377,164.14103592000174,50714.90434176 2025-10-08,17:41:26.000,281,11041901,-795,0,1759945285,15131.477038289995,164.16218330999982,50714.91132888001 2025-10-08,17:41:27.000,281,11041878,-795,0,1759945286,15131.396202569995,164.2115272200026,50714.88338040001 2025-10-08,17:41:28.000,281,11041905,-795,0,1759945287,15131.30863054,164.23972374000004,50714.97421296 2025-10-08,17:41:29.000,281,11041913,-795,0,1759945288,15131.248003749999,164.27496939000412,50714.953251599996 2025-10-08,17:41:30.000,281,11041839,-795,0,1759945289,15131.173904339994,164.3102150400009,50714.953251599996 2025-10-08,17:41:31.000,281,11041889,-795,0,1759945290,15131.153695409994,164.3595589500037,50714.99517432 2025-10-08,17:41:32.000,281,11041941,-795,0,1759945291,15131.153695409994,164.40890285999922,50715.05107128001 2025-10-08,17:41:33.000,281,11041824,-795,0,1759945292,15130.992023969993,164.41595198999858,50714.80652208 2025-10-08,17:41:34.000,281,11041874,-795,0,1759945293,15130.998760279988,164.41595198999858,50714.73665088 2025-10-08,17:41:35.000,281,11041865,-795,0,1759945294,15131.120013859989,164.42300111999793,50714.988187200004 2025-10-08,17:41:36.000,281,11041897,-795,0,1759945295,15131.120013859989,164.45119764000265,50714.89735464 2025-10-08,17:41:37.000,281,11041886,-795,0,1759945296,15131.167168029999,164.45119764000265,50714.79953496 2025-10-08,17:41:38.000,281,11041878,-795,0,1759945297,15131.214322199994,164.5075906800048,50714.94626448 2025-10-08,17:41:39.000,281,11041889,-795,0,1759945298,15131.22105850999,164.5428363300016,50714.83447056001 2025-10-08,17:41:40.000,281,11041919,-795,0,1759945299,15131.173904339994,164.57103284999903,50714.86940616 2025-10-08,17:41:41.000,281,11041871,-795,0,1759945300,15131.207585889999,164.6415241499999,50714.96722584 2025-10-08,17:41:42.000,281,11041894,-795,0,1759945301,15131.153695409994,164.7543102300042,50714.96722584 2025-10-08,17:41:43.000,281,11041853,-795,0,1759945302,15131.032441829993,164.76135936000355,50714.76459936001 2025-10-08,17:41:44.000,281,11041896,-795,0,1759945303,15131.018969209988,164.83185066000442,50714.81350920001 2025-10-08,17:41:45.000,281,11041900,-795,0,1759945304,15130.978551349988,164.8036541399997,50714.93229024001 2025-10-08,17:41:46.000,281,11041898,-795,0,1759945305,15130.897715630002,164.89529282999865,50714.988187200004 2025-10-08,17:41:47.000,281,11041904,-795,0,1759945306,15130.823616219997,164.94463674000144,50715.00216144001 2025-10-08,17:41:48.000,281,11041921,-795,0,1759945307,15130.715835260002,164.98693152000487,50715.03709704 2025-10-08,17:41:49.000,281,11041884,-795,0,1759945308,15130.614790610001,165.0151280400023,50715.00216144001 2025-10-08,17:41:50.000,281,11041888,-795,0,1759945309,15130.756253120002,164.84594892000314,50714.69472816001 2025-10-08,17:41:51.000,281,11041876,-795,0,1759945310,15130.729307879992,164.83889979000378,50714.58293424 2025-10-08,17:41:52.000,281,11041881,-795,0,1759945311,15130.756253120002,164.83889979000378,50714.56896 2025-10-08,17:41:53.000,281,11041896,-795,0,1759945312,15130.709098949992,164.79660501000035,50714.52005016 2025-10-08,17:41:54.000,281,11041892,-795,0,1759945313,15130.783198359997,164.7543102300042,50714.41524336 2025-10-08,17:41:55.000,281,11041911,-795,0,1759945314,15130.864034079998,164.78250675000163,50714.49908880001 2025-10-08,17:41:56.000,281,11041880,-795,0,1759945315,15130.864034079998,164.902341959998,50714.66677968001 2025-10-08,17:41:57.000,281,11041924,-795,0,1759945316,15130.803407289997,165.02217717000167,50714.820496320004 2025-10-08,17:41:58.000,281,11041913,-795,0,1759945317,15130.843825149997,164.99398065000423,50714.73665088 2025-10-08,17:41:59.000,281,11041898,-795,0,1759945318,15130.830352529993,165.02922630000103,50714.69472816001 2025-10-08,17:42:00.000,281,11041862,-795,0,1759945319,15130.837088840002,165.0503736899991,50714.7087024 2025-10-08,17:42:01.000,281,11041907,-795,0,1759945320,15130.850561459993,165.0151280400023,50714.63184408 2025-10-08,17:42:02.000,281,11041918,-795,0,1759945321,15130.796670980002,165.02922630000103,50714.58992136 2025-10-08,17:42:03.000,281,11041835,-795,0,1759945322,15130.587845369992,165.0362754300004,50714.27550096 2025-10-08,17:42:04.000,281,11041891,-795,0,1759945323,15130.581109059996,165.0151280400023,50714.41524336 2025-10-08,17:42:05.000,281,11041852,-795,0,1759945324,15130.567636439991,164.99398065000423,50714.394282 2025-10-08,17:42:06.000,281,11041889,-795,0,1759945325,15130.513745960001,164.98693152000487,50714.44319184 2025-10-08,17:42:07.000,281,11041899,-795,0,1759945326,15130.513745960001,164.96578412999952,50714.450178959996 2025-10-08,17:42:08.000,281,11041890,-795,0,1759945327,15130.533954890001,164.96578412999952,50714.42921760001 2025-10-08,17:42:09.000,281,11041899,-795,0,1759945328,15130.567636439991,164.99398065000423,50714.506075920006 2025-10-08,17:42:10.000,281,11041899,-795,0,1759945329,15130.520482269996,164.97283325999888,50714.54799864001 2025-10-08,17:42:11.000,281,11041836,-795,0,1759945330,15130.567636439991,164.94463674000144,50714.68774104 2025-10-08,17:42:12.000,281,11041893,-795,0,1759945331,15130.486800719991,164.93053848000272,50714.68075392 2025-10-08,17:42:13.000,281,11041872,-795,0,1759945332,15130.338601899995,164.95873500000016,50714.44319184 2025-10-08,17:42:14.000,281,11041933,-795,0,1759945333,15130.29144773,164.89529282999865,50714.35235928 2025-10-08,17:42:15.000,281,11041892,-795,0,1759945334,15130.480064409996,164.83889979000378,50714.506075920006 2025-10-08,17:42:16.000,281,11041875,-795,0,1759945335,15130.554163820001,164.78250675000163,50714.37332064 2025-10-08,17:42:17.000,281,11041890,-795,0,1759945336,15130.513745960001,164.7684084900029,50714.27550096 2025-10-08,17:42:18.000,281,11041931,-795,0,1759945337,15130.49353703,164.71906458000012,50714.317423680004 2025-10-08,17:42:19.000,281,11041897,-795,0,1759945338,15130.527218579991,164.69791719000204,50714.27550096 2025-10-08,17:42:20.000,281,11041888,-795,0,1759945339,15130.513745960001,164.71201545000076,50714.20562976 2025-10-08,17:42:21.000,281,11041929,-795,0,1759945340,15130.533954890001,164.69791719000204,50714.22659112 2025-10-08,17:42:22.000,281,11041911,-795,0,1759945341,15130.560900129996,164.71201545000076,50714.21261688001 2025-10-08,17:42:23.000,281,11041919,-795,0,1759945342,15130.520482269996,164.68381893000333,50714.03095176 2025-10-08,17:42:24.000,281,11041851,-795,0,1759945343,15130.520482269996,164.789555880001,50714.19864264 2025-10-08,17:42:25.000,281,11041916,-795,0,1759945344,15130.49353703,164.87414544000058,50714.450178959996 2025-10-08,17:42:26.000,281,11041908,-795,0,1759945345,15130.533954890001,164.8529980500025,50714.4641532 2025-10-08,17:42:27.000,281,11041904,-795,0,1759945346,15130.547427509991,164.82480152999779,50714.38030776001 2025-10-08,17:42:28.000,281,11041879,-795,0,1759945347,15130.4733281,164.81070326999907,50714.38030776001 2025-10-08,17:42:29.000,281,11041945,-795,0,1759945348,15130.41270131,164.81775239999843,50714.40126912 2025-10-08,17:42:30.000,281,11041889,-795,0,1759945349,15130.298184039995,164.81775239999843,50714.41524336 2025-10-08,17:42:31.000,281,11041941,-795,0,1759945350,15130.25102987,164.82480152999779,50714.506075920006 2025-10-08,17:42:32.000,281,11041940,-795,0,1759945351,15130.10283104999,164.83889979000378,50714.44319184 2025-10-08,17:42:33.000,281,11041892,-795,0,1759945352,15130.10283104999,164.63447502000054,50714.14274568001 2025-10-08,17:42:34.000,281,11041934,-795,0,1759945353,15130.156721529995,164.51463981000416,50713.97505480001 2025-10-08,17:42:35.000,281,11041916,-795,0,1759945354,15130.217348319995,164.48644328999944,50714.04492600001 2025-10-08,17:42:36.000,281,11041902,-795,0,1759945355,15130.26450248999,164.46529590000137,50714.07287448001 2025-10-08,17:42:37.000,281,11041898,-795,0,1759945356,15130.30492034999,164.3948046000005,50714.0798616 2025-10-08,17:42:38.000,281,11041914,-795,0,1759945357,15130.38575606999,164.3948046000005,50714.07287448001 2025-10-08,17:42:39.000,281,11041869,-795,0,1759945358,15130.459855479996,164.3948046000005,50714.12178432001 2025-10-08,17:42:40.000,281,11041890,-795,0,1759945359,15130.486800719991,164.3948046000005,50714.08684872 2025-10-08,17:42:41.000,281,11041910,-795,0,1759945360,15130.426173929991,164.40890285999922,50714.23357824 2025-10-08,17:42:42.000,281,11041920,-795,0,1759945361,15130.379019759996,164.45119764000265,50714.27550096 2025-10-08,17:42:43.000,281,11041772,-795,0,1759945362,15130.23082094,164.3948046000005,50713.98902904 2025-10-08,17:42:44.000,281,11041839,-795,0,1759945363,15130.217348319995,164.38775547000114,50714.04492600001 2025-10-08,17:42:45.000,281,11041908,-795,0,1759945364,15130.2712388,164.35250982000434,50714.19165552001 2025-10-08,17:42:46.000,281,11041899,-795,0,1759945365,15130.197139389995,164.28906765000283,50714.23357824 2025-10-08,17:42:47.000,281,11041906,-795,0,1759945366,15130.12977629,164.23267461000069,50714.15671992 2025-10-08,17:42:48.000,281,11041907,-795,0,1759945367,15130.12303997999,164.1833306999979,50714.17768128 2025-10-08,17:42:49.000,281,11041893,-795,0,1759945368,15130.08262211999,164.13398679000238,50714.100822960005 2025-10-08,17:42:50.000,281,11041867,-795,0,1759945369,15130.04894057,164.07054462000087,50713.982041920004 2025-10-08,17:42:51.000,281,11041888,-795,0,1759945370,15130.028731639999,164.03529897000408,50714.114797199996 2025-10-08,17:42:52.000,281,11041868,-795,0,1759945371,15130.075885809994,164.00005332,50714.10781008 2025-10-08,17:42:53.000,281,11041811,-795,0,1759945372,15130.035467949994,163.97185680000257,50713.884222240005 2025-10-08,17:42:54.000,281,11041900,-795,0,1759945373,15130.075885809994,163.9507094100045,50713.89120936 2025-10-08,17:42:55.000,281,11041887,-795,0,1759945374,15130.2712388,163.94366027999786,50714.08684872 2025-10-08,17:42:56.000,281,11041891,-795,0,1759945375,15130.40596499999,163.95775854000385,50714.06588736 2025-10-08,17:42:57.000,281,11041930,-795,0,1759945376,15130.500273339996,163.97890593000193,50714.051913120005 2025-10-08,17:42:58.000,281,11041892,-795,0,1759945377,15130.581109059996,163.9859550600013,50714.0099904 2025-10-08,17:42:59.000,281,11041943,-795,0,1759945378,15130.648472159992,163.95775854000385,50713.99601616001 2025-10-08,17:43:00.000,281,11041897,-795,0,1759945379,15130.628263229992,163.95775854000385,50713.96108056 2025-10-08,17:43:01.000,281,11041898,-795,0,1759945380,15130.567636439991,163.9013655000017,50713.982041920004 2025-10-08,17:43:02.000,281,11041874,-795,0,1759945381,15130.560900129996,163.82382507000148,50714.03095176 2025-10-08,17:43:13.000,281,11041892,-795,0,1759945392,15130.45311917,162.66071861999808,50713.6256988 2025-10-08,17:43:14.000,281,11041862,-795,0,1759945393,15130.43291024,162.71006253000087,50713.8003768 2025-10-08,17:43:15.000,281,11041862,-795,0,1759945394,15130.446382859991,162.76645557000302,50713.835312400006 2025-10-08,17:43:16.000,281,11041883,-795,0,1759945395,15130.507009649991,162.77350470000238,50713.814351040004 2025-10-08,17:43:17.000,281,11041878,-795,0,1759945396,15130.554163820001,162.8017012199998,50713.78640256001 2025-10-08,17:43:18.000,281,11041848,-795,0,1759945397,15130.675417400002,162.85809426000196,50713.91915784 2025-10-08,17:43:19.000,281,11041888,-795,0,1759945398,15130.722571569997,162.8862907799994,50713.870248 2025-10-08,17:43:20.000,281,11041901,-795,0,1759945399,15130.729307879992,162.87219252000068,50713.96806768 2025-10-08,17:43:21.000,281,11041859,-795,0,1759945400,15130.661944779997,162.82989774000453,50713.870248 2025-10-08,17:43:22.000,281,11041871,-795,0,1759945401,15130.628263229992,162.77350470000238,50713.77242832 2025-10-08,17:43:23.000,281,11041818,-795,0,1759945402,15130.594581680001,162.65366948999872,50713.77242832 2025-10-08,17:43:24.000,281,11041811,-795,0,1759945403,15130.507009649991,162.53383428000234,50713.68858288001 2025-10-08,17:43:25.000,281,11041901,-795,0,1759945404,15130.560900129996,162.41399906999868,50713.870248 2025-10-08,17:43:26.000,281,11041852,-795,0,1759945405,15130.560900129996,162.2095743000027,50713.79338968 2025-10-08,17:43:27.000,281,11041873,-795,0,1759945406,15130.594581680001,162.0474443100029,50713.8003768 2025-10-08,17:43:28.000,281,11041877,-795,0,1759945407,15130.574372750001,161.92055996999989,50713.835312400006 2025-10-08,17:43:29.000,281,11041891,-795,0,1759945408,15130.567636439991,161.7725282399988,50713.870248 2025-10-08,17:43:30.000,281,11041881,-795,0,1759945409,15130.574372750001,161.65974216000177,50713.77242832 2025-10-08,17:43:31.000,281,11041851,-795,0,1759945410,15130.614790610001,161.56810347000282,50713.779415439996 2025-10-08,17:43:32.000,281,11041868,-795,0,1759945411,15130.675417400002,161.51875956000003,50713.779415439996 2025-10-08,17:43:33.000,281,11041751,-795,0,1759945412,15130.675417400002,161.43417000000045,50713.60473744 2025-10-08,17:43:34.000,281,11041892,-795,0,1759945413,15130.789934669992,161.37072782999894,50713.77242832 2025-10-08,17:43:35.000,281,11041883,-795,0,1759945414,15130.877506700002,161.39892435000365,50713.779415439996 2025-10-08,17:43:36.000,281,11041877,-795,0,1759945415,15130.924660869998,161.405973480003,50713.75146696 2025-10-08,17:43:37.000,281,11041869,-795,0,1759945416,15131.032441829993,161.405973480003,50713.765441200005 2025-10-08,17:43:38.000,281,11041885,-795,0,1759945417,15131.012232899993,161.36367869999958,50713.70255712 2025-10-08,17:43:39.000,281,11041897,-795,0,1759945418,15131.066123379998,161.33548218000215,50713.870248 2025-10-08,17:43:40.000,281,11041915,-795,0,1759945419,15131.018969209988,161.3425313100015,50713.8003768 2025-10-08,17:43:41.000,281,11041870,-795,0,1759945420,15131.032441829993,161.30023652999807,50713.75146696 2025-10-08,17:43:42.000,281,11041880,-795,0,1759945421,15130.992023969993,161.1944995800004,50713.78640256001 2025-10-08,17:43:43.000,281,11041777,-795,0,1759945422,15130.911188249993,161.04646784999932,50713.499930640006 2025-10-08,17:43:44.000,281,11041862,-795,0,1759945423,15130.884243009998,160.947780030001,50713.59076320001 2025-10-08,17:43:45.000,281,11041872,-795,0,1759945424,15130.931397179993,160.820895689998,50713.70954424001 2025-10-08,17:43:46.000,281,11041855,-795,0,1759945425,15130.917924559988,160.69401135000226,50713.667621520006 2025-10-08,17:43:47.000,281,11041887,-795,0,1759945426,15130.931397179993,160.55302875000052,50713.65364728 2025-10-08,17:43:48.000,281,11041829,-795,0,1759945427,15130.951606109993,160.44729180000286,50713.65364728 2025-10-08,17:43:49.000,281,11041868,-795,0,1759945428,15131.005496589998,160.3274565899992,50713.65364728 2025-10-08,17:43:50.000,281,11041847,-795,0,1759945429,15131.025705519998,160.27106355000433,50713.61871168001 2025-10-08,17:43:51.000,281,11041883,-795,0,1759945430,15131.072859689993,160.20762138000282,50713.61871168001 2025-10-08,17:43:52.000,281,11041896,-795,0,1759945431,15131.120013859989,160.15122834000067,50713.60473744 2025-10-08,17:43:53.000,281,11041865,-795,0,1759945432,15131.072859689993,160.12303182000323,50713.4160852 2025-10-08,17:43:54.000,281,11041870,-795,0,1759945433,15131.086332309998,160.20057225000346,50713.611724559996 2025-10-08,17:43:55.000,281,11041864,-795,0,1759945434,15131.167168029999,160.23581790000026,50713.82133816 2025-10-08,17:43:56.000,281,11041865,-795,0,1759945435,15131.24126743999,160.1935231200041,50713.85627376001 2025-10-08,17:43:57.000,281,11041875,-795,0,1759945436,15131.30189422999,160.18647399000474,50713.947106319996 2025-10-08,17:43:58.000,281,11041870,-795,0,1759945437,15131.32883947,160.1653265999994,50713.92614496001 2025-10-08,17:43:59.000,281,11041882,-795,0,1759945438,15131.40293887999,160.1441792100013,50713.89819648 2025-10-08,17:44:00.000,281,11041851,-795,0,1759945439,15131.42314780999,160.10893356000452,50713.84928664 2025-10-08,17:44:01.000,281,11041872,-795,0,1759945440,15131.54440138999,160.0172948699983,50713.75845408001 2025-10-08,17:44:02.000,281,11041875,-795,0,1759945441,15131.67239128,159.86221400999784,50713.52787912 2025-10-08,17:44:03.000,281,11041822,-795,0,1759945442,15131.665654969991,159.77762444999826,50713.35320112001 2025-10-08,17:44:04.000,281,11041871,-795,0,1759945443,15131.665654969991,159.67893662999995,50713.36717536 2025-10-08,17:44:05.000,281,11041867,-795,0,1759945444,15131.773435930001,159.6225435899978,50713.478969280004 2025-10-08,17:44:06.000,281,11041895,-795,0,1759945445,15131.786908549991,159.50270838000142,50713.51390488 2025-10-08,17:44:07.000,281,11041884,-795,0,1759945446,15131.807117479992,159.3899223000044,50713.53486624 2025-10-08,17:44:08.000,281,11041786,-795,0,1759945447,15131.867744269992,159.30533274000481,50713.58377608 2025-10-08,17:44:09.000,281,11041883,-795,0,1759945448,15131.914898440002,159.17139927000244,50713.6256988 2025-10-08,17:44:10.000,281,11041848,-795,0,1759945449,15131.955316300002,159.12205535999965,50713.58377608 2025-10-08,17:44:11.000,281,11041894,-795,0,1759945450,15131.908162129992,159.016318410002,50713.58377608 2025-10-08,17:44:12.000,281,11041862,-795,0,1759945451,15131.955316300002,159.00222015000327,50713.611724559996 2025-10-08,17:44:13.000,281,11041816,-795,0,1759945452,15131.867744269992,158.98107275999791,50713.548840480005 2025-10-08,17:44:14.000,281,11041914,-795,0,1759945453,15131.881216889997,158.8682866800009,50713.6256988 2025-10-08,17:44:15.000,281,11041899,-795,0,1759945454,15131.881216889997,158.7836971200013,50713.54185336001 2025-10-08,17:44:16.000,281,11041839,-795,0,1759945455,15131.948579989992,158.67091104000428,50713.646660160004 2025-10-08,17:44:17.000,281,11041868,-795,0,1759945456,15131.955316300002,158.5863214800047,50713.63967304001 2025-10-08,17:44:18.000,281,11041888,-795,0,1759945457,15131.975525230002,158.50878105000447,50713.6256988 2025-10-08,17:44:19.000,281,11041864,-795,0,1759945458,15131.975525230002,158.4100932299989,50713.716531360005 2025-10-08,17:44:20.000,281,11041825,-795,0,1759945459,15132.002470469997,158.33960192999803,50713.75146696 2025-10-08,17:44:21.000,281,11041810,-795,0,1759945460,15132.049624639993,158.24091410999972,50713.78640256001 2025-10-08,17:44:22.000,281,11041914,-795,0,1759945461,15132.063097259997,158.17042280999885,50713.870248 2025-10-08,17:44:23.000,281,11041878,-795,0,1759945462,15132.042888329997,158.12107890000334,50713.66063440001 2025-10-08,17:44:24.000,281,11041906,-795,0,1759945463,15132.056360950002,158.00829281999904,50713.66063440001 2025-10-08,17:44:25.000,281,11041917,-795,0,1759945464,15132.157405599988,157.93075238999882,50713.65364728 2025-10-08,17:44:26.000,281,11041856,-795,0,1759945465,15132.238241319988,157.8179663100018,50713.716531360005 2025-10-08,17:44:27.000,281,11041850,-795,0,1759945466,15132.298868109989,157.72632762000285,50713.765441200005 2025-10-08,17:44:28.000,281,11041888,-795,0,1759945467,15132.366231209999,157.6064924099992,50713.716531360005 2025-10-08,17:44:29.000,281,11041874,-795,0,1759945468,15132.366231209999,157.44436241999938,50713.6256988 2025-10-08,17:44:30.000,281,11041875,-795,0,1759945469,15132.393176449994,157.28928155999893,50713.67460864 2025-10-08,17:44:31.000,281,11041867,-795,0,1759945470,15132.447066929999,157.20469199999934,50713.70255712 2025-10-08,17:44:32.000,281,11041856,-795,0,1759945471,15132.48748479,157.0778076600036,50713.73749272001 2025-10-08,17:44:33.000,281,11041881,-795,0,1759945472,15132.46053954999,156.95092332000058,50713.53486624 2025-10-08,17:44:34.000,281,11041909,-795,0,1759945473,15132.62221098999,156.82403898000484,50713.7305056 2025-10-08,17:44:35.000,281,11041871,-795,0,1759945474,15132.68283777999,156.69715464000183,50713.73749272001 2025-10-08,17:44:36.000,281,11041878,-795,0,1759945475,15132.756937189995,156.5843685600048,50713.667621520006 2025-10-08,17:44:37.000,281,11041870,-795,0,1759945476,15132.8310366,156.51387726000394,50713.66063440001 2025-10-08,17:44:38.000,281,11041898,-795,0,1759945477,15132.89166339,156.42223856999772,50713.61871168001 2025-10-08,17:44:39.000,281,11041940,-795,0,1759945478,15132.945553869991,156.3235507499994,50713.67460864 2025-10-08,17:44:40.000,281,11041855,-795,0,1759945479,15132.992708040001,156.21781380000175,50713.611724559996 2025-10-08,17:44:41.000,281,11041903,-795,0,1759945480,15132.992708040001,156.13322424000216,50713.5558276 2025-10-08,17:44:42.000,281,11041871,-795,0,1759945481,15133.033125900001,155.9992907699998,50713.60473744 2025-10-08,17:44:43.000,281,11041909,-795,0,1759945482,15133.012916970001,155.90060295000148,50713.444033679996 2025-10-08,17:44:44.000,281,11041798,-795,0,1759945483,15133.060071139997,155.80191513000318,50713.444033679996 2025-10-08,17:44:45.000,281,11041889,-795,0,1759945484,15133.161115789997,155.72437470000295,50713.53486624 2025-10-08,17:44:46.000,281,11041881,-795,0,1759945485,15133.154379480002,155.69617817999824,50713.66063440001 2025-10-08,17:44:47.000,281,11041897,-795,0,1759945486,15133.140906859997,155.7173255700036,50713.8003768 2025-10-08,17:44:48.000,281,11041882,-795,0,1759945487,15133.201533649997,155.6679816600008,50713.91915784 2025-10-08,17:44:49.000,281,11041905,-795,0,1759945488,15133.241951509997,155.61158861999866,50713.87723512001 2025-10-08,17:44:50.000,281,11041916,-795,0,1759945489,15133.289105679993,155.57634297000186,50713.9401192 2025-10-08,17:44:51.000,281,11041898,-795,0,1759945490,15133.363205089998,155.505851670001,50714.03793888 2025-10-08,17:44:52.000,281,11041903,-795,0,1759945491,15133.396886639988,155.44240949999948,50714.04492600001 2025-10-08,17:44:53.000,281,11041785,-795,0,1759945492,15133.390150329993,155.2732303800003,50713.765441200005 2025-10-08,17:44:54.000,281,11041887,-795,0,1759945493,15133.524876529998,154.98421605000476,50713.4859564 2025-10-08,17:44:55.000,281,11041904,-795,0,1759945494,15133.592239629994,154.8150369299983,50713.52089200001 2025-10-08,17:44:56.000,281,11041868,-795,0,1759945495,15133.686547969999,154.72339823999937,50713.75146696 2025-10-08,17:44:57.000,281,11041910,-795,0,1759945496,15133.65960272999,154.57536650999828,50713.70954424001 2025-10-08,17:44:58.000,281,11041878,-635,0,1759945497,15133.605712249999,154.44848217000253,50713.63967304001 2025-10-08,17:44:59.000,281,11041895,-795,0,1759945498,15133.625921179999,154.29340131000208,50713.667621520006 2025-10-08,17:45:00.000,281,11041869,-795,0,1759945499,15133.598975939989,154.13832045000163,50713.6256988 2025-10-08,17:45:01.000,281,11041889,-795,0,1759945500,15133.538349149989,154.10307480000483,50713.79338968 2025-10-08,17:45:02.000,281,11041888,-795,0,1759945501,15133.430568189993,154.08192740999948,50713.89120936 2025-10-08,17:45:03.000,281,11041797,-795,0,1759945502,15133.349732469993,153.99028872000054,50713.82133816 2025-10-08,17:45:04.000,281,11041795,-795,0,1759945503,15133.369941399993,153.9127482900003,50713.84928664 2025-10-08,17:45:05.000,281,11041875,-795,0,1759945504,15133.484458669998,153.8493061199988,50713.98902904 2025-10-08,17:45:06.000,281,11041843,-795,0,1759945505,15133.551821769994,153.77881481999793,50713.99601616001 2025-10-08,17:45:07.000,281,11041868,-795,0,1759945506,15133.625921179999,153.72242178000306,50714.03095176 2025-10-08,17:45:08.000,281,11041893,-795,0,1759945507,15133.753911069995,153.70832352000434,50714.07287448001 2025-10-08,17:45:09.000,281,11041867,-795,0,1759945508,15133.80106523999,153.6519304800022,50714.07287448001 2025-10-08,17:45:10.000,281,11041893,-795,0,1759945509,15133.84821941,153.64488135000283,50713.98902904 2025-10-08,17:45:11.000,281,11041859,-795,0,1759945510,15133.92231881999,153.63783222000347,50714.07287448001 2025-10-08,17:45:12.000,281,11041879,-795,0,1759945511,15134.077253949996,153.52504613999918,50713.9401192 2025-10-08,17:45:13.000,281,11041908,-795,0,1759945512,15134.137880739996,153.4545548399983,50713.73749272001 2025-10-08,17:45:14.000,281,11041894,-795,0,1759945513,15134.252398010001,153.4545548399983,50713.82133816 2025-10-08,17:45:15.000,281,11041888,-795,0,1759945514,15134.292815870002,153.41226006000215,50713.89120936 2025-10-08,17:45:16.000,281,11041846,-795,0,1759945515,15134.313024800002,153.36996527999872,50713.933132080005 2025-10-08,17:45:17.000,281,11041884,-795,0,1759945516,15134.292815870002,153.32767050000257,50713.97505480001 2025-10-08,17:45:18.000,281,11041918,-795,0,1759945517,15134.319761109997,153.26422833000106,50714.01697752 2025-10-08,17:45:19.000,281,11041915,-795,0,1759945518,15134.299552179997,153.1937370300002,50714.02396464001 2025-10-08,17:45:20.000,281,11041847,-795,0,1759945519,15134.198507529996,153.0950492100019,50714.12877144 2025-10-08,17:45:21.000,281,11041901,-795,0,1759945520,15134.225452769992,152.98226313000487,50714.114797199996 2025-10-08,17:45:22.000,281,11041884,-795,0,1759945521,15134.211980150001,152.897673569998,50714.12178432001 2025-10-08,17:45:23.000,281,11041877,-795,0,1759945522,15134.178298599996,152.7496418400042,50713.79338968 2025-10-08,17:45:24.000,281,11041907,-795,0,1759945523,15134.286079559992,152.65800314999797,50713.884222240005 2025-10-08,17:45:25.000,281,11041898,-795,0,1759945524,15134.387124209992,152.6016101100031,50713.933132080005 2025-10-08,17:45:26.000,281,11041898,-795,0,1759945525,15134.461223619997,152.50997142000415,50713.82133816 2025-10-08,17:45:27.000,281,11041863,-795,0,1759945526,15134.494905170002,152.41128359999857,50713.78640256001 2025-10-08,17:45:28.000,281,11041909,-795,0,1759945527,15134.616158749988,152.34784143000434,50713.85627376001 2025-10-08,17:45:29.000,281,11041915,-795,0,1759945528,15134.622895059998,152.34784143000434,50713.89120936 2025-10-08,17:45:30.000,281,11041877,-795,0,1759945529,15134.609422439993,152.28439926000283,50713.870248 2025-10-08,17:45:31.000,281,11041905,-795,0,1759945530,15134.636367679988,152.2703010000041,50713.933132080005 2025-10-08,17:45:32.000,281,11041849,-795,0,1759945531,15134.629631369993,152.32669403999898,50714.10781008 2025-10-08,17:45:43.000,281,11041893,-795,0,1759945542,15134.461223619997,152.29849752000155,50713.91217072 2025-10-08,17:45:44.000,281,11041878,-795,0,1759945543,15134.481432549997,152.2914483900022,50713.91217072 2025-10-08,17:45:45.000,281,11041853,-795,0,1759945544,15134.629631369993,152.2421044799994,50714.051913120005 2025-10-08,17:45:46.000,281,11041857,-795,0,1759945545,15134.710467089993,152.13636753000173,50714.12178432001 2025-10-08,17:45:47.000,281,11041881,-795,0,1759945546,15134.723939709998,152.07997448999959,50714.07287448001 2025-10-08,17:45:48.000,281,11041906,-795,0,1759945547,15134.744148639998,152.00948318999872,50714.149732800004 2025-10-08,17:45:49.000,281,11041856,-795,0,1759945548,15134.744148639998,151.91079537000041,50714.12877144 2025-10-08,17:45:50.000,281,11041845,-795,0,1759945549,15134.764357569999,151.79096016000403,50714.16370704001 2025-10-08,17:45:51.000,281,11041891,-795,0,1759945550,15134.744148639998,151.69227233999845,50714.170694160006 2025-10-08,17:45:52.000,281,11041851,-795,0,1759945551,15134.717203399989,151.62178104000486,50714.19864264 2025-10-08,17:45:53.000,281,11041840,-795,0,1759945552,15134.609422439993,151.53014234999864,50714.114797199996 2025-10-08,17:45:54.000,281,11041856,-795,0,1759945553,15134.521850409998,151.5019458300012,50714.24755248 2025-10-08,17:45:55.000,281,11041848,-795,0,1759945554,15134.528586719993,151.47374931000377,50714.40126912 2025-10-08,17:45:56.000,281,11041911,-795,0,1759945555,15134.508377789993,151.41735627000162,50714.387294880005 2025-10-08,17:45:57.000,281,11041851,-795,0,1759945556,15134.454487310002,151.4032580100029,50714.35934640001 2025-10-08,17:45:58.000,281,11041863,-795,0,1759945557,15134.474696240002,151.3750614899982,50714.268513840005 2025-10-08,17:45:59.000,281,11041861,-795,0,1759945558,15134.488168859993,151.38211062000482,50714.33139792001 2025-10-08,17:46:00.000,281,11041872,-795,0,1759945559,15134.562268269998,151.41030714000226,50714.31043656001 2025-10-08,17:46:01.000,281,11041863,-795,0,1759945560,15134.602686129998,151.39620888000354,50714.34537216 2025-10-08,17:46:02.000,281,11041867,-795,0,1759945561,15134.670049229993,151.38211062000482,50714.338385040006 2025-10-08,17:46:23.000,281,11041882,-795,0,1759945582,15134.569004579993,149.9581863600033,50714.40825624001 2025-10-08,17:46:24.000,281,11041892,-795,0,1759945583,15134.750884949994,149.9934320100001,50714.617869839996 2025-10-08,17:46:25.000,281,11041865,-795,0,1759945584,15134.818248049989,149.9793337500014,50714.45716608001 2025-10-08,17:46:26.000,281,11041839,-795,0,1759945585,15134.804775429999,149.96523549000267,50714.16370704001 2025-10-08,17:46:27.000,281,11041881,-795,0,1759945586,15134.93950162999,149.98638288000075,50714.40825624001 2025-10-08,17:46:28.000,281,11041888,-795,0,1759945587,15135.033809969995,149.98638288000075,50714.54799864001 2025-10-08,17:46:29.000,281,11041895,-795,0,1759945588,15135.12811831,149.9440881000046,50714.88338040001 2025-10-08,17:46:30.000,281,11041907,-795,0,1759945589,15135.12811831,149.90884245000052,50714.80652208 2025-10-08,17:46:31.000,281,11041892,-795,0,1759945590,15135.10117306999,149.82425289000093,50714.83447056001 2025-10-08,17:46:32.000,281,11041928,-795,0,1759945591,15135.094436759995,149.76081071999943,50714.91132888001 2025-10-08,17:46:33.000,281,11041891,-795,0,1759945592,15134.824984359999,149.69736854999792,50714.19864264 2025-10-08,17:46:34.000,281,11041919,-795,0,1759945593,15134.771093879994,149.62687725000433,50714.2545396 2025-10-08,17:46:35.000,281,11041873,-795,0,1759945594,15134.757621259989,149.5845824700009,50714.2545396 2025-10-08,17:46:36.000,281,11041831,-795,0,1759945595,15134.696994469989,149.5845824700009,50714.37332064 2025-10-08,17:46:37.000,281,11041889,-795,0,1759945596,15134.676785539988,149.5211402999994,50714.56197288 2025-10-08,17:46:38.000,281,11041863,-795,0,1759945597,15134.730676019994,149.41540335000172,50714.652805440004 2025-10-08,17:46:39.000,281,11041867,-795,0,1759945598,15134.798039119989,149.29556813999807,50714.58293424 2025-10-08,17:46:40.000,281,11041859,-795,0,1759945599,15134.831720669994,149.27442075,50714.52703728001 2025-10-08,17:46:41.000,281,11041852,-795,0,1759945600,15134.93950162999,149.20392944999912,50714.51306304 2025-10-08,17:46:42.000,281,11041847,-795,0,1759945601,15135.04728259,149.11933988999954,50714.54101152 2025-10-08,17:46:43.000,281,11041884,-795,0,1759945602,15135.054018899995,149.1545855400036,50714.394282 2025-10-08,17:46:44.000,281,11041859,-795,0,1759945603,15135.14832724,149.1545855400036,50714.54101152 2025-10-08,17:46:45.000,281,11041819,-795,0,1759945604,15135.215690339995,149.21097857999848,50714.51306304 2025-10-08,17:46:46.000,281,11041895,-795,0,1759945605,15135.24263557999,149.26032249000127,50714.52703728001 2025-10-08,17:46:47.000,281,11041909,-795,0,1759945606,15135.235899269996,149.26737162000063,50714.485114560004 2025-10-08,17:46:48.000,281,11041875,-795,0,1759945607,15135.24937189,149.29556813999807,50714.44319184 2025-10-08,17:46:49.000,281,11041861,-795,0,1759945608,15135.26284450999,149.30966640000406,50714.44319184 2025-10-08,17:46:50.000,281,11041839,-795,0,1759945609,15135.22916296,149.3378629200015,50714.35235928 2025-10-08,17:46:51.000,281,11041885,-795,0,1759945610,15135.20221771999,149.3378629200015,50714.35235928 2025-10-08,17:46:52.000,281,11041881,-795,0,1759945611,15135.155063549995,149.35196118000022,50714.317423680004 2025-10-08,17:46:53.000,281,11041892,-795,0,1759945612,15135.04728259,149.32376466000278,50714.21261688001 2025-10-08,17:46:54.000,281,11041873,-795,0,1759945613,15135.10790938,149.34491205000086,50714.30344944 2025-10-08,17:46:55.000,281,11041895,-795,0,1759945614,15135.06075520999,149.27442075,50714.394282 2025-10-08,17:46:56.000,281,11041875,-795,0,1759945615,15135.054018899995,149.23212597000384,50714.47114032 2025-10-08,17:46:57.000,281,11041813,-795,0,1759945616,15135.04728259,149.11933988999954,50714.450178959996 2025-10-08,17:46:58.000,281,11041911,-795,0,1759945617,15135.013601039995,149.08409424000274,50714.49210168 2025-10-08,17:46:59.000,281,11041899,-795,0,1759945618,15135.06075520999,149.05589771999803,50714.49908880001 2025-10-08,17:47:00.000,281,11041872,-795,0,1759945619,15135.033809969995,149.04884858999867,50714.4641532 2025-10-08,17:47:01.000,281,11041862,-795,0,1759945620,15135.04054627999,149.04884858999867,50714.436204720005 2025-10-08,17:47:02.000,281,11041895,-795,0,1759945621,15135.00686473,149.03475032999995,50714.436204720005 2025-10-08,17:47:03.000,281,11041824,-795,0,1759945622,15135.00686473,149.04884858999867,50714.29646232 2025-10-08,17:47:04.000,281,11041873,-795,0,1759945623,15134.96644687,149.03475032999995,50714.28947520001 2025-10-08,17:47:05.000,281,11041888,-795,0,1759945624,15135.013601039995,149.03475032999995,50714.40126912 2025-10-08,17:47:06.000,281,11041907,-795,0,1759945625,15134.973183179995,149.00655381000252,50714.436204720005 2025-10-08,17:47:07.000,281,11041872,-795,0,1759945626,15135.02707366,148.97130815999844,50714.4641532 2025-10-08,17:47:08.000,281,11041858,-635,0,1759945627,15134.89908376999,149.00655381000252,50714.56197288 2025-10-08,17:47:09.000,281,11041867,-795,0,1759945628,15134.872138529994,148.9924555500038,50714.59690848001 2025-10-08,17:47:10.000,281,11041909,-795,0,1759945629,15134.845193289999,148.97130815999844,50714.57594712001 2025-10-08,17:47:11.000,281,11041930,-795,0,1759945630,15134.83845697999,148.9290133800023,50714.58293424 2025-10-08,17:47:12.000,281,11041898,-795,0,1759945631,15134.791302809994,148.8796694699995,50714.68075392 2025-10-08,17:47:13.000,281,11041877,-795,0,1759945632,15134.663312919998,148.85852208000142,50714.47114032 2025-10-08,17:47:14.000,281,11041885,-795,0,1759945633,15134.744148639998,148.80917816999863,50714.65979256 2025-10-08,17:47:15.000,281,11041853,-795,0,1759945634,15134.676785539988,148.78803078000055,50714.68075392 2025-10-08,17:47:16.000,281,11041870,-795,0,1759945635,15134.656576609988,148.75983426000312,50714.62485696001 2025-10-08,17:47:17.000,281,11041905,-795,0,1759945636,15134.676785539988,148.72458860999905,50714.6388312 2025-10-08,17:47:18.000,281,11041872,-795,0,1759945637,15134.737412329989,148.67524470000353,50714.652805440004 2025-10-08,17:47:19.000,281,11041856,-795,0,1759945638,15134.710467089993,148.63999904999946,50714.62485696001 2025-10-08,17:47:20.000,281,11041846,-795,0,1759945639,15134.750884949994,148.64704817999882,50714.56896 2025-10-08,17:47:21.000,281,11041870,-795,0,1759945640,15134.771093879994,148.5977042700033,50714.54799864001 2025-10-08,17:47:22.000,281,11041855,-795,0,1759945641,15134.804775429999,148.61180253000202,50714.65979256 2025-10-08,17:47:23.000,281,11041883,-795,0,1759945642,15134.764357569999,148.61180253000202,50714.42223048 2025-10-08,17:47:24.000,281,11041870,-795,0,1759945643,15134.872138529994,148.5977042700033,50714.6388312 2025-10-08,17:47:25.000,281,11041874,-795,0,1759945644,15134.851929599994,148.57655687999795,50714.68075392 2025-10-08,17:47:26.000,281,11041878,-795,0,1759945645,15134.831720669994,148.5342621000018,50714.59690848001 2025-10-08,17:47:27.000,281,11041885,-795,0,1759945646,15134.798039119989,148.49196731999837,50714.62485696001 2025-10-08,17:47:28.000,281,11041878,-795,0,1759945647,15134.723939709998,148.4496725400022,50714.63184408 2025-10-08,17:47:29.000,281,11041895,-795,0,1759945648,15134.670049229993,148.4708199300003,50714.64581832001 2025-10-08,17:47:30.000,281,11041880,-795,0,1759945649,15134.562268269998,148.3862303700007,50714.652805440004 2025-10-08,17:47:31.000,281,11041866,-795,0,1759945650,15134.494905170002,148.3368864599979,50714.68075392 2025-10-08,17:47:32.000,281,11041888,-795,0,1759945651,15134.407333139992,148.29459168000176,50714.65979256 2025-10-08,17:47:33.000,281,11041826,-795,0,1759945652,15134.333233730002,148.23114951000025,50714.57594712001 2025-10-08,17:47:34.000,281,11041883,-795,0,1759945653,15134.259134319997,148.15360908000002,50714.52005016 2025-10-08,17:47:35.000,281,11041860,-795,0,1759945654,15134.319761109997,148.08311777999916,50714.6388312 2025-10-08,17:47:36.000,281,11041855,-795,0,1759945655,15134.353442660002,148.040823000003,50714.61088272 2025-10-08,17:47:37.000,281,11041815,-795,0,1759945656,15134.414069450002,148.01967560999765,50714.65979256 2025-10-08,17:47:38.000,281,11041877,-795,0,1759945657,15134.521850409998,147.98442996000085,50714.63184408 2025-10-08,17:47:39.000,281,11041887,-795,0,1759945658,15134.616158749988,147.98442996000085,50714.68075392 2025-10-08,17:47:40.000,281,11041875,-795,0,1759945659,15134.663312919998,147.9914790900002,50714.7087024 2025-10-08,17:47:41.000,281,11041869,-795,0,1759945660,15134.744148639998,147.98442996000085,50714.71568952001 2025-10-08,17:47:42.000,281,11041886,-795,0,1759945661,15134.824984359999,148.0126264799983,50714.61088272 2025-10-08,17:47:43.000,281,11041844,-795,0,1759945662,15134.845193289999,147.98442996000085,50714.47114032 2025-10-08,17:47:44.000,281,11041889,-795,0,1759945663,15134.96644687,148.040823000003,50714.6388312 2025-10-08,17:47:45.000,281,11041897,-795,0,1759945664,15134.97991948999,148.05492126000172,50714.617869839996 2025-10-08,17:47:46.000,281,11041880,-795,0,1759945665,15134.993392109995,148.0760686499998,50714.71568952001 2025-10-08,17:47:47.000,281,11041894,-795,0,1759945666,15134.973183179995,148.0760686499998,50714.6388312 2025-10-08,17:47:48.000,281,11041842,-795,0,1759945667,15134.93950162999,148.0760686499998,50714.69472816001 2025-10-08,17:47:49.000,281,11041865,-795,0,1759945668,15134.83845697999,148.02672474000428,50714.6388312 2025-10-08,17:47:50.000,281,11041866,-795,0,1759945669,15134.717203399989,147.95623344000342,50714.6388312 2025-10-08,17:47:51.000,281,11041894,-795,0,1759945670,15134.737412329989,147.84344735999912,50714.74363800001 2025-10-08,17:47:52.000,281,11041867,-795,0,1759945671,15134.683521849998,147.7447595400008,50714.73665088 2025-10-08,17:47:53.000,281,11041903,-795,0,1759945672,15134.528586719993,147.6672191100006,50714.47114032 2025-10-08,17:47:54.000,281,11041849,-795,0,1759945673,15134.609422439993,147.58967868000036,50714.70171528 2025-10-08,17:47:55.000,281,11041881,-795,0,1759945674,15134.616158749988,147.5473839000042,50714.76459936001 2025-10-08,17:47:56.000,281,11041896,-795,0,1759945675,15134.656576609988,147.46984347000398,50714.71568952001 2025-10-08,17:47:57.000,281,11041891,-795,0,1759945676,15134.750884949994,147.3711556499984,50714.74363800001 2025-10-08,17:47:58.000,281,11041879,-795,0,1759945677,15134.831720669994,147.31476261000353,50714.70171528 2025-10-08,17:47:59.000,281,11041890,-795,0,1759945678,15134.95971055999,147.25836957000138,50714.652805440004 2025-10-08,17:48:00.000,281,11041849,-795,0,1759945679,15134.993392109995,147.25132044000202,50714.617869839996 2025-10-08,17:48:01.000,281,11041864,-795,0,1759945680,15135.08096413999,147.2372221800033,50714.63184408 2025-10-08,17:48:02.000,281,11041854,-795,0,1759945681,15135.14832724,147.20197652999923,50714.58293424 2025-10-08,17:48:03.000,281,11041882,-795,0,1759945682,15135.14832724,147.19492739999987,50714.506075920006 2025-10-08,17:48:04.000,281,11041901,-795,0,1759945683,15135.14159092999,147.15968175000307,50714.42921760001 2025-10-08,17:48:05.000,281,11041890,-795,0,1759945684,15135.14159092999,147.14558349000436,50714.603895600005 2025-10-08,17:48:06.000,281,11041867,-795,0,1759945685,15135.10790938,147.09623958000157,50714.62485696001 2025-10-08,17:48:07.000,281,11041887,-795,0,1759945686,15135.033809969995,147.01165002000198,50714.58992136 2025-10-08,17:48:08.000,281,11041879,-795,0,1759945687,15134.9866558,146.98345350000454,50714.59690848001 2025-10-08,17:48:09.000,281,11041845,-795,0,1759945688,15134.93950162999,146.89181480999832,50714.59690848001 2025-10-08,17:48:10.000,281,11041912,-795,0,1759945689,15134.872138529994,146.83542177000345,50714.58992136 2025-10-08,17:48:11.000,281,11041848,-795,0,1759945690,15134.845193289999,146.76493047000258,50714.57594712001 2025-10-08,17:48:12.000,281,11041829,-795,0,1759945691,15134.811511739994,146.70148830000107,50714.554985760005 2025-10-08,17:48:33.000,281,11041857,-795,0,1759945712,15135.18200878999,146.23624571999972,50714.68774104 2025-10-08,17:48:34.000,281,11041852,-795,0,1759945713,15135.33020761,146.17985268000484,50714.80652208 2025-10-08,17:48:35.000,281,11041895,-795,0,1759945714,15135.316734989996,146.1587052899995,50714.51306304 2025-10-08,17:48:36.000,281,11041866,-795,0,1759945715,15135.431252260001,146.15165616000013,50714.62485696001 2025-10-08,17:48:37.000,281,11041877,-795,0,1759945716,15135.539033219997,146.1869018100042,50714.68075392 2025-10-08,17:48:38.000,281,11041851,-795,0,1759945717,15135.579451079997,146.25034397999843,50714.673766800006 2025-10-08,17:48:39.000,281,11041857,-795,0,1759945718,15135.592923700002,146.26444224000443,50714.64581832001 2025-10-08,17:48:40.000,281,11041861,-795,0,1759945719,15135.559242149997,146.36313006000273,50714.61088272 2025-10-08,17:48:41.000,281,11041870,-795,0,1759945720,15135.599660009997,146.4336213600036,50714.652805440004 2025-10-08,17:48:42.000,281,11041857,-795,0,1759945721,15135.565978459992,146.4829652699991,50714.61088272 2025-10-08,17:48:43.000,281,11041844,-795,0,1759945722,15135.498615359997,146.53935831000126,50714.603895600005 2025-10-08,17:48:44.000,281,11041870,-795,0,1759945723,15135.458197499996,146.52526005000254,50714.54799864001 2025-10-08,17:48:45.000,281,11041878,-795,0,1759945724,15135.411043330001,146.52526005000254,50714.58293424 2025-10-08,17:48:46.000,281,11041873,-795,0,1759945725,15135.363889159991,146.47591613999975,50714.58992136 2025-10-08,17:48:47.000,281,11041822,-795,0,1759945726,15135.357152849996,146.41952310000488,50714.617869839996 2025-10-08,17:48:48.000,281,11041860,-795,0,1759945727,15135.35041654,146.3701791900021,50714.617869839996 2025-10-08,17:48:49.000,281,11041881,-795,0,1759945728,15135.343680229991,146.2855896300025,50714.59690848001 2025-10-08,17:48:50.000,281,11041845,-795,0,1759945729,15135.404307019991,146.22919659000036,50714.58992136 2025-10-08,17:48:51.000,281,11041854,-795,0,1759945730,15135.458197499996,146.13050877000205,50714.63184408 2025-10-08,17:48:52.000,281,11041836,-795,0,1759945731,15135.498615359997,146.08821398999862,50714.652805440004 2025-10-08,17:48:53.000,281,11041854,-795,0,1759945732,15135.565978459992,146.04591921000247,50714.61088272 2025-10-08,17:48:54.000,281,11041839,-795,0,1759945733,15135.646814179992,146.01772268999775,50714.62485696001 2025-10-08,17:48:55.000,281,11041889,-795,0,1759945734,15135.700704659997,145.98247704000096,50714.58992136 2025-10-08,17:48:56.000,281,11041863,-795,0,1759945735,15135.795012999988,145.93313312999817,50714.58992136 2025-10-08,17:48:57.000,281,11041844,-795,0,1759945736,15135.801749309998,145.88378922000265,50714.62485696001 2025-10-08,17:48:58.000,281,11041876,-795,0,1759945737,15135.842167169998,145.84149443999922,50714.59690848001 2025-10-08,17:48:59.000,281,11041857,-795,0,1759945738,15135.835430859988,145.8132979200018,50714.58293424 2025-10-08,17:49:00.000,281,11041862,-795,0,1759945739,15135.828694549993,145.84854356999858,50714.603895600005 2025-10-08,17:49:01.000,281,11041845,-795,0,1759945740,15135.801749309998,145.78510140000435,50714.603895600005 2025-10-08,17:49:02.000,281,11041847,-795,0,1759945741,15135.741122519998,145.763954009999,50714.617869839996 2025-10-08,17:49:03.000,281,11041871,-795,0,1759945742,15135.693968350002,145.7287083600022,50714.617869839996 2025-10-08,17:49:04.000,281,11041845,-795,0,1759945743,15135.640077869997,145.69346270999813,50714.58293424 2025-10-08,17:49:05.000,281,11041841,-795,0,1759945744,15135.599660009997,145.70051184000476,50714.52005016 2025-10-08,17:49:06.000,281,11041824,-795,0,1759945745,15135.572714770002,145.6300205400039,50714.49908880001 2025-10-08,17:49:07.000,281,11041863,-795,0,1759945746,15135.498615359997,145.60182401999919,50714.5340244 2025-10-08,17:49:08.000,281,11041856,-795,0,1759945747,15135.471670120001,145.52428358999896,50714.49210168 2025-10-08,17:49:09.000,281,11041858,-795,0,1759945748,15135.444724879992,145.5172344599996,50714.485114560004 2025-10-08,17:49:10.000,281,11041845,-795,0,1759945749,15135.35041654,145.49608707000152,50714.57594712001 2025-10-08,17:49:11.000,281,11041831,-795,0,1759945750,15135.357152849996,145.47493968000344,50714.554985760005 2025-10-08,17:49:12.000,281,11041868,-795,0,1759945751,15135.35041654,145.4185466400013,50714.57594712001 2025-10-08,17:49:13.000,281,11041883,-795,0,1759945752,15135.35041654,145.43969402999937,50714.54101152 2025-10-08,17:49:14.000,281,11041841,-795,0,1759945753,15135.390834400001,145.4185466400013,50714.54799864001 2025-10-08,17:49:15.000,281,11041865,-795,0,1759945754,15135.384098089991,145.39739925000322,50714.554985760005 2025-10-08,17:49:16.000,281,11041857,-795,0,1759945755,15135.437988569996,145.3833009900045,50714.56197288 2025-10-08,17:49:17.000,281,11041873,-795,0,1759945756,15135.518824289997,145.36215359999915,50714.56197288 2025-10-08,17:49:18.000,281,11041829,-795,0,1759945757,15135.592923700002,145.3551044699998,50714.52005016 2025-10-08,17:49:19.000,281,11041836,-795,0,1759945758,15135.667023109992,145.3551044699998,50714.603895600005 2025-10-08,17:49:20.000,281,11041886,-795,0,1759945759,15135.747858829993,145.3833009900045,50714.62485696001 2025-10-08,17:49:21.000,281,11041829,-795,0,1759945760,15135.747858829993,145.3339570800017,50714.61088272 2025-10-08,17:49:22.000,281,11041842,-795,0,1759945761,15135.781540379998,145.36215359999915,50714.52703728001 2025-10-08,17:49:23.000,281,11041839,-795,0,1759945762,15135.828694549993,145.39739925000322,50714.51306304 2025-10-08,17:49:24.000,281,11041847,-795,0,1759945763,15135.788276689993,145.40444838000258,50714.52703728001 2025-10-08,17:49:25.000,281,11041866,-795,0,1759945764,15135.734386210002,145.4326449,50714.52703728001 2025-10-08,17:49:26.000,281,11041817,-795,0,1759945765,15135.734386210002,145.42559577000065,50714.52005016 2025-10-08,17:49:27.000,281,11041848,-795,0,1759945766,15135.700704659997,145.40444838000258,50714.54101152 2025-10-08,17:49:28.000,281,11041826,-795,0,1759945767,15135.646814179992,145.41149751000194,50714.51306304 2025-10-08,17:49:29.000,281,11041824,-795,0,1759945768,15135.606396319992,145.41149751000194,50714.52703728001 2025-10-08,17:49:30.000,281,11041881,-795,0,1759945769,15135.565978459992,145.39035012000386,50714.47812744001 2025-10-08,17:49:31.000,281,11041777,-795,0,1759945770,15135.532296910002,145.3692027299985,50714.54101152 2025-10-08,17:49:32.000,281,11041839,-795,0,1759945771,15135.532296910002,145.34805534000043,50714.51306304 2025-10-08,17:49:33.000,281,11041851,-795,0,1759945772,15135.498615359997,145.28461316999892,50714.47812744001 2025-10-08,17:49:34.000,281,11041811,-795,0,1759945773,15135.458197499996,145.2705149100002,50714.5340244 2025-10-08,17:49:35.000,281,11041842,-795,0,1759945774,15135.417779639996,145.24936752000212,50714.5340244 2025-10-08,17:49:36.000,281,11041795,-795,0,1759945775,15135.417779639996,145.20002360999933,50714.54101152 2025-10-08,17:49:37.000,281,11041795,-795,0,1759945776,15135.370625470001,145.16477796000254,50714.56197288 2025-10-08,17:49:38.000,281,11041810,-795,0,1759945777,15135.397570709996,145.0872375300023,50714.61088272 2025-10-08,17:49:39.000,281,11041853,-795,0,1759945778,15135.363889159991,144.974451449998,50714.56896 2025-10-08,17:49:40.000,281,11041844,-795,0,1759945779,15135.370625470001,144.93920580000122,50714.58992136 2025-10-08,17:49:41.000,281,11041812,-795,0,1759945780,15135.377361779996,144.8969110199978,50714.57594712001 2025-10-08,17:49:42.000,281,11041821,-795,0,1759945781,15135.390834400001,144.84756711000227,50714.58992136 2025-10-08,17:49:43.000,281,11041812,-795,0,1759945782,15135.431252260001,144.84051798000291,50714.554985760005 2025-10-08,17:49:44.000,281,11041823,-795,0,1759945783,15135.458197499996,144.84756711000227,50714.59690848001 2025-10-08,17:49:45.000,281,11041848,-795,0,1759945784,15135.471670120001,144.85461624000163,50714.617869839996 2025-10-08,17:49:46.000,281,11041791,-795,0,1759945785,15135.518824289997,144.88986188999843,50714.617869839996 2025-10-08,17:49:47.000,281,11041821,-795,0,1759945786,15135.525560599992,144.9251075400025,50714.63184408 2025-10-08,17:49:48.000,281,11041817,-795,0,1759945787,15135.498615359997,144.974451449998,50714.68774104 2025-10-08,17:49:49.000,281,11041830,-795,0,1759945788,15135.532296910002,145.03789361999952,50714.64581832001 2025-10-08,17:49:50.000,281,11041839,-795,0,1759945789,15135.498615359997,145.0872375300023,50714.603895600005 2025-10-08,17:49:51.000,281,11041834,-795,0,1759945790,15135.485142739992,145.05199187999824,50714.59690848001 2025-10-08,17:49:52.000,281,11041827,-795,0,1759945791,15135.444724879992,145.0731392700036,50714.603895600005 2025-10-08,17:49:53.000,281,11041804,-795,0,1759945792,15135.411043330001,145.05199187999824,50714.617869839996 2025-10-08,17:49:54.000,281,11041839,-795,0,1759945793,15135.404307019991,144.95330405999994,50714.58992136 2025-10-08,17:49:55.000,281,11041851,-795,0,1759945794,15135.370625470001,144.91805841000314,50714.64581832001 2025-10-08,17:49:56.000,281,11041840,-795,0,1759945795,15135.336943919996,144.8123214599982,50714.65979256 2025-10-08,17:49:57.000,281,11041848,-795,0,1759945796,15135.303262369991,144.77002668000205,50714.66677968001 2025-10-08,17:49:58.000,281,11041825,-795,0,1759945797,15135.28305343999,144.72773189999862,50714.7087024 2025-10-08,17:49:59.000,281,11041857,-795,0,1759945798,15135.256108199996,144.66428973000438,50714.722676640005 2025-10-08,17:50:00.000,281,11041872,-795,0,1759945799,15135.24263557999,144.64314233999903,50714.72966376 2025-10-08,17:50:01.000,281,11041840,-795,0,1759945800,15135.26284450999,144.60789669000224,50714.74363800001 2025-10-08,17:50:02.000,281,11041845,-795,0,1759945801,15135.256108199996,144.57265103999816,50714.73665088 2025-10-08,17:50:03.000,281,11041818,-795,0,1759945802,15135.296526059996,144.5797001700048,50714.70171528 2025-10-08,17:50:04.000,281,11041873,-795,0,1759945803,15135.323471299991,144.55855277999945,50714.6388312 2025-10-08,17:50:05.000,281,11041868,-795,0,1759945804,15135.384098089991,144.59379843000352,50714.673766800006 2025-10-08,17:50:06.000,281,11041860,-795,0,1759945805,15135.431252260001,144.530356260002,50714.63184408 2025-10-08,17:50:07.000,281,11041890,-795,0,1759945806,15135.464933809992,144.52330713000265,50714.7087024 2025-10-08,17:50:08.000,281,11041863,-795,0,1759945807,15135.512087980002,144.50920887000393,50714.617869839996 2025-10-08,17:50:09.000,281,11041859,-795,0,1759945808,15135.525560599992,144.52330713000265,50714.65979256 2025-10-08,17:50:10.000,281,11041880,-795,0,1759945809,15135.545769529992,144.49511060999794,50714.64581832001 2025-10-08,17:50:11.000,281,11041857,-795,0,1759945810,15135.586187389992,144.43871757000306,50714.58293424 2025-10-08,17:50:12.000,281,11041873,-795,0,1759945811,15135.619868939997,144.41052104999835,50714.603895600005 2025-10-08,17:50:13.000,281,11041811,-755,0,1759945812,15135.613132630002,144.37527540000156,50714.603895600005 2025-10-08,17:50:14.000,281,11041838,-795,0,1759945813,15135.592923700002,144.35412801000348,50714.56896 2025-10-08,17:50:15.000,281,11041813,-795,0,1759945814,15135.619868939997,144.34002975000476,50714.56197288 2025-10-08,17:50:16.000,281,11041833,-795,0,1759945815,15135.606396319992,144.24134192999918,50714.57594712001 2025-10-08,17:50:17.000,281,11041833,-795,0,1759945816,15135.646814179992,144.22724367000046,50714.56896 2025-10-08,17:50:18.000,281,11041857,-795,0,1759945817,15135.667023109992,144.2201945400011,50714.54799864001 2025-10-08,17:50:19.000,281,11041843,-795,0,1759945818,15135.680495729997,144.16380149999895,50714.56197288 2025-10-08,17:50:20.000,281,11041857,-795,0,1759945819,15135.707440969993,144.21314541000174,50714.4641532 2025-10-08,17:50:21.000,281,11041898,-795,0,1759945820,15135.768067759993,144.17789975999767,50714.49210168 2025-10-08,17:50:22.000,281,11041844,-795,0,1759945821,15135.808485619993,144.10035933000472,50714.47812744001 2025-10-08,17:50:23.000,281,11041860,-795,0,1759945822,15135.882585029998,144.1215067200028,50714.57594712001 2025-10-08,17:50:24.000,281,11041821,-795,0,1759945823,15135.956684439989,144.11445759000344,50714.56896 2025-10-08,17:50:25.000,281,11041850,-795,0,1759945824,15136.003838609999,144.10740846000408,50714.56197288 2025-10-08,17:50:26.000,281,11041888,-795,0,1759945825,15136.030783849994,144.12855585000216,50714.54101152 2025-10-08,17:50:27.000,281,11041895,-795,0,1759945826,15136.11835587999,144.08626106999873,50714.51306304 2025-10-08,17:50:28.000,281,11041887,-795,0,1759945827,15136.19919159999,144.08626106999873,50714.603895600005 2025-10-08,17:50:29.000,281,11041871,-795,0,1759945828,15136.24634577,144.10035933000472,50714.5340244 2025-10-08,17:50:30.000,281,11041834,-795,0,1759945829,15136.28002731999,144.07921193999937,50714.52005016 2025-10-08,17:50:31.000,281,11041819,-795,0,1759945830,15136.30023624999,144.0228189000045,50714.506075920006 2025-10-08,17:50:32.000,281,11041843,-795,0,1759945831,15136.30697256,144.04396629000257,50714.52005016 2025-10-08,17:50:33.000,281,11041834,-795,0,1759945832,15136.32718149,144.0580645500013,50714.49908880001 2025-10-08,17:50:34.000,281,11041854,-795,0,1759945833,15136.333917799995,144.06511368000065,50714.47114032 2025-10-08,17:50:35.000,281,11041876,-795,0,1759945834,15136.30023624999,144.04396629000257,50714.44319184 2025-10-08,17:50:36.000,281,11041831,-795,0,1759945835,15136.34065410999,144.01576976999786,50714.49210168 2025-10-08,17:50:37.000,281,11041835,-795,0,1759945836,15136.313708869995,144.00167150999914,50714.42921760001 2025-10-08,17:50:38.000,281,11041843,-795,0,1759945837,15136.30697256,144.00167150999914,50714.485114560004 2025-10-08,17:50:39.000,281,11041835,-795,0,1759945838,15136.32718149,143.98052412000106,50714.51306304 2025-10-08,17:50:40.000,281,11041847,-795,0,1759945839,15136.354126729995,143.94527847000427,50714.506075920006 2025-10-08,17:50:41.000,281,11041841,-795,0,1759945840,15136.38780828,143.94527847000427,50714.47114032 2025-10-08,17:50:42.000,281,11041880,-795,0,1759945841,15136.455171379996,143.9100328200002,50714.54799864001 2025-10-08,17:50:43.000,281,11041860,-795,0,1759945842,15136.536007099996,143.8747871700034,50714.52005016 2025-10-08,17:50:44.000,281,11041859,-795,0,1759945843,15136.542743409991,143.88888543000212,50714.485114560004 2025-10-08,17:50:45.000,281,11041795,-795,0,1759945844,15136.603370199991,143.88888543000212,50714.436204720005 2025-10-08,17:50:46.000,281,11041868,-675,0,1759945845,15136.670733300001,143.8465906499987,50714.38030776001 2025-10-08,17:50:47.000,281,11041850,-795,0,1759945846,15136.711151160001,143.83249238999997,50714.40126912 2025-10-08,17:50:48.000,281,11041858,-795,0,1759945847,15136.771777950002,143.86773804000404,50714.37332064 2025-10-08,17:50:49.000,281,11041861,-795,0,1759945848,15136.785250569992,143.86773804000404,50714.387294880005 2025-10-08,17:50:50.000,281,11041847,-795,0,1759945849,15136.798723189997,143.89593456000148,50714.42921760001 2025-10-08,17:50:51.000,281,11041776,-795,0,1759945850,15136.872822600002,143.8747871700034,50714.35235928 2025-10-08,17:50:52.000,281,11041790,-795,0,1759945851,15136.825668429992,143.89593456000148,50714.436204720005 2025-10-08,17:50:53.000,281,11041795,-795,0,1759945852,15136.798723189997,143.86068891000468,50714.36633352 2025-10-08,17:50:54.000,281,11041831,-795,0,1759945853,15136.778514259997,143.86068891000468,50714.40126912 2025-10-08,17:50:55.000,281,11041796,-795,0,1759945854,15136.771777950002,143.8465906499987,50714.387294880005 2025-10-08,17:50:56.000,281,11041794,-795,0,1759945855,15136.791986880002,143.8465906499987,50714.37332064 2025-10-08,17:50:57.000,281,11041824,-795,0,1759945856,15136.805459499992,143.8465906499987,50714.37332064 2025-10-08,17:50:58.000,281,11041795,-795,0,1759945857,15136.751569020002,143.76905021999846,50714.38030776001 2025-10-08,17:50:59.000,281,11041814,-795,0,1759945858,15136.765041639992,143.74790283000038,50714.40126912 2025-10-08,17:51:00.000,281,11041816,-795,0,1759945859,15136.738096399997,143.69150978999824,50714.41524336 2025-10-08,17:51:01.000,281,11041798,-795,0,1759945860,15136.812195810002,143.64921501000208,50714.338385040006 2025-10-08,17:51:02.000,281,11041805,-795,0,1759945861,15136.872822600002,143.5787237100012,50714.37332064 2025-10-08,17:51:03.000,281,11041777,-795,0,1759945862,15136.899767839997,143.55757632000314,50714.40126912 2025-10-08,17:51:04.000,281,11041806,-795,0,1759945863,15136.994076179988,143.55052719000378,50714.45716608001 2025-10-08,17:51:05.000,281,11041805,-795,0,1759945864,15137.034494039988,143.501183280001,50714.52005016 2025-10-08,17:51:06.000,281,11041799,-795,0,1759945865,15137.088384519993,143.501183280001,50714.51306304 2025-10-08,17:51:07.000,281,11041808,-795,0,1759945866,15137.135538689989,143.53642892999778,50714.47114032 2025-10-08,17:51:08.000,281,11041814,-795,0,1759945867,15137.149011309994,143.55757632000314,50714.49210168 2025-10-08,17:51:09.000,281,11041839,-795,0,1759945868,15137.155747619989,143.5646254500025,50714.5340244 2025-10-08,17:51:10.000,281,11041883,-795,0,1759945869,15137.182692859998,143.53642892999778,50714.51306304 2025-10-08,17:51:11.000,281,11041834,-795,0,1759945870,15137.202901789999,143.55757632000314,50714.47812744001 2025-10-08,17:51:12.000,281,11041858,-795,0,1759945871,15137.182692859998,143.52937979999842,50714.485114560004 2025-10-08,17:51:13.000,281,11041815,-795,0,1759945872,15137.142274999998,143.5152815399997,50714.436204720005 2025-10-08,17:51:14.000,281,11041818,-795,0,1759945873,15137.149011309994,143.48708502000227,50714.485114560004 2025-10-08,17:51:15.000,281,11041831,-795,0,1759945874,15137.115329759989,143.44479023999884,50714.49908880001 2025-10-08,17:51:16.000,281,11041843,-795,0,1759945875,15137.122066069998,143.43774110999948,50714.49908880001 2025-10-08,17:51:17.000,281,11041792,-795,0,1759945876,15137.115329759989,143.3672498099986,50714.47114032 2025-10-08,17:51:18.000,281,11041821,-795,0,1759945877,15137.142274999998,143.27561111999967,50714.49210168 2025-10-08,17:51:19.000,281,11041824,-795,0,1759945878,15137.149011309994,143.22626721000415,50714.49210168 2025-10-08,17:51:20.000,281,11041768,-795,0,1759945879,15137.149011309994,143.14872678000393,50714.450178959996 2025-10-08,17:51:21.000,281,11041833,-795,0,1759945880,15137.155747619989,143.08528461000242,50714.485114560004 2025-10-08,17:51:22.000,281,11041832,-795,0,1759945881,15137.182692859998,143.03594069999963,50714.47812744001 2025-10-08,17:51:23.000,281,11041833,-795,0,1759945882,15137.196165479989,143.02889157000027,50714.47812744001 2025-10-08,17:51:24.000,281,11041863,-795,0,1759945883,15137.229847029994,143.0218424400009,50714.554985760005 2025-10-08,17:51:25.000,281,11041846,-795,0,1759945884,15137.202901789999,143.0077441800022,50714.49210168 2025-10-08,17:51:26.000,281,11041850,-795,0,1759945885,15137.25679226999,142.97249852999812,50714.47812744001 2025-10-08,17:51:27.000,281,11041818,-795,0,1759945886,15137.250055959994,143.00069505000283,50714.506075920006 2025-10-08,17:51:28.000,281,11041828,-795,0,1759945887,15137.29721012999,142.9584002699994,50714.5340244 2025-10-08,17:51:29.000,281,11041807,-795,0,1759945888,15137.330891679994,142.96544939999876,50714.49210168 2025-10-08,17:51:30.000,281,11041801,-795,0,1759945889,15137.37804584999,142.99364592000347,50714.49210168 2025-10-08,17:51:31.000,281,11041804,-795,0,1759945890,15137.431936329995,143.01479331000155,50714.49908880001 2025-10-08,17:51:32.000,281,11041826,-795,0,1759945891,15137.45888156999,143.06413722000434,50714.35934640001 2025-10-08,17:51:33.000,281,11041826,-795,0,1759945892,15137.492563119995,143.09233374000178,50714.42223048 2025-10-08,17:51:34.000,281,11041863,-795,0,1759945893,15137.532980979995,143.13462851999793,50714.42223048 2025-10-08,17:51:35.000,281,11041829,-795,0,1759945894,15137.55992621999,143.16282504000264,50714.450178959996 2025-10-08,17:51:36.000,281,11041824,-795,0,1759945895,15137.573398839995,143.19102156000008,50714.40126912 2025-10-08,17:51:37.000,281,11041791,-795,0,1759945896,15137.613816699995,143.2333163400035,50714.450178959996 2025-10-08,17:51:38.000,281,11041855,-795,0,1759945897,15137.62728932,143.22626721000415,50714.44319184 2025-10-08,17:51:39.000,281,11041815,-795,0,1759945898,15137.634025629995,143.2192180800048,50714.42921760001 2025-10-08,17:51:40.000,281,11041825,-795,0,1759945899,15137.66770718,143.2192180800048,50714.40825624001 2025-10-08,17:51:41.000,281,11041821,-795,0,1759945900,15137.66097086999,143.2051198199988,50714.49210168 2025-10-08,17:51:42.000,281,11041820,-795,0,1759945901,15137.694652419996,143.17692330000136,50714.47812744001 2025-10-08,17:51:43.000,281,11041819,-795,0,1759945902,15137.755279209996,143.16282504000264,50714.5340244 2025-10-08,17:51:44.000,281,11041760,-795,0,1759945903,15137.60034407999,143.09938287000114,50714.149732800004 2025-10-08,17:51:45.000,281,11041813,-795,0,1759945904,15137.7485429,143.0711863500037,50714.47114032 2025-10-08,17:51:46.000,281,11041824,-795,0,1759945905,15137.782224449991,143.0218424400009,50714.54101152 2025-10-08,17:51:47.000,281,11041836,-795,0,1759945906,15137.788960760001,142.9584002699994,50714.56197288 2025-10-08,17:51:48.000,281,11041851,-795,0,1759945907,15137.76875183,142.95135114000004,50714.52703728001 2025-10-08,17:51:49.000,281,11041838,-795,0,1759945908,15137.883269099992,142.9231546200026,50714.62485696001 2025-10-08,17:51:50.000,281,11041726,-795,0,1759945909,15137.72833397,142.90200723000453,50714.12877144 2025-10-08,17:51:51.000,281,11041862,-795,0,1759945910,15137.890005410001,142.88085983999918,50714.436204720005 2025-10-08,17:51:52.000,281,11041841,-795,0,1759945911,15137.957368509997,142.87381070999982,50714.506075920006 2025-10-08,17:51:53.000,281,11041861,-795,0,1759945912,15137.876532789996,142.84561419000238,50714.219604000005 2025-10-08,17:51:54.000,281,11041840,-795,0,1759945913,15138.051676850002,142.84561419000238,50714.4641532 2025-10-08,17:51:55.000,281,11041835,-795,0,1759945914,15138.051676850002,142.8244668000043,50714.436204720005 2025-10-08,17:51:56.000,281,11041841,-795,0,1759945915,15138.166194119993,142.8103685399983,50714.41524336 2025-10-08,17:51:57.000,281,11041825,-795,0,1759945916,15138.240293529998,142.8103685399983,50714.450178959996 2025-10-08,17:51:58.000,281,11041858,-795,0,1759945917,15138.334601869989,142.86676158000046,50714.485114560004 2025-10-08,17:51:59.000,281,11041815,-795,0,1759945918,15138.435646519989,142.91610549000325,50714.52703728001 2025-10-08,17:52:00.000,281,11041823,-795,0,1759945919,15138.503009619999,142.9584002699994,50714.485114560004 2025-10-08,17:52:01.000,281,11041850,-795,0,1759945920,15138.550163789994,143.00069505000283,50714.44319184 2025-10-08,17:52:02.000,281,11041823,-795,0,1759945921,15138.56363641,143.042989829999,50714.4641532 2025-10-08,17:52:03.000,281,11041849,-795,0,1759945922,15138.55690009999,143.0218424400009,50714.33139792001 2025-10-08,17:52:04.000,281,11041813,-795,0,1759945923,15138.59731795999,143.0218424400009,50714.49210168 2025-10-08,17:52:05.000,281,11041788,-795,0,1759945924,15138.58384534,143.0077441800022,50714.41524336 2025-10-08,17:52:06.000,281,11041817,-795,0,1759945925,15138.53669116999,142.93020375000197,50714.436204720005 2025-10-08,17:52:07.000,281,11041821,-795,0,1759945926,15138.469328069994,142.84561419000238,50714.394282 2025-10-08,17:52:08.000,281,11041818,-795,0,1759945927,15138.435646519989,142.75397550000343,50714.49210168 2025-10-08,17:52:09.000,281,11041827,-795,0,1759945928,15138.422173899999,142.68348420000257,50714.450178959996 2025-10-08,17:52:10.000,281,11041757,-795,0,1759945929,15138.401964969999,142.57069811999827,50714.45716608001 2025-10-08,17:52:11.000,281,11041843,-795,0,1759945930,15138.428910209994,142.4649611700006,50714.485114560004 2025-10-08,17:52:12.000,281,11041830,-795,0,1759945931,15138.455855449989,142.38037161000102,50714.485114560004 2025-10-08,17:52:13.000,281,11041834,-795,0,1759945932,15138.51648223999,142.33102769999823,50714.54101152 2025-10-08,17:52:14.000,281,11041804,-795,0,1759945933,15138.53669116999,142.3028311800008,50714.49908880001 2025-10-08,17:52:15.000,281,11041800,-795,0,1759945934,15138.590581649994,142.3169294399995,50714.52005016 2025-10-08,17:52:16.000,281,11041872,-795,0,1759945935,15138.732044159995,142.27463466000336,50714.49210168 2025-10-08,17:52:17.000,281,11041832,-795,0,1759945936,15138.76572571,142.28168379000272,50714.485114560004 2025-10-08,17:52:18.000,281,11041843,-795,0,1759945937,15138.833088809995,142.3028311800008,50714.49908880001 2025-10-08,17:52:19.000,281,11041829,-795,0,1759945938,15138.92066083999,142.3028311800008,50714.47114032 2025-10-08,17:52:20.000,281,11041847,-795,0,1759945939,15138.90045190999,142.29578205000143,50714.47812744001 2025-10-08,17:52:21.000,281,11041821,-795,0,1759945940,15138.92066083999,142.35217509000358,50714.44319184 2025-10-08,17:52:22.000,281,11041860,-795,0,1759945941,15138.92066083999,142.33807683000487,50714.42921760001 2025-10-08,17:52:23.000,281,11041818,-795,0,1759945942,15138.88024297999,142.3028311800008,50714.36633352 2025-10-08,17:52:24.000,281,11041832,-795,0,1759945943,15138.88697929,142.3028311800008,50714.44319184 2025-10-08,17:52:25.000,281,11041806,-795,0,1759945944,15138.853297739995,142.28168379000272,50714.41524336 2025-10-08,17:52:26.000,281,11041743,-795,0,1759945945,15138.792670949995,142.27463466000336,50714.42223048 2025-10-08,17:52:27.000,281,11041827,-795,0,1759945946,15138.83982511999,142.22529075000057,50714.47812744001 2025-10-08,17:52:28.000,281,11041817,-795,0,1759945947,15138.8263525,142.23233987999993,50714.49210168 2025-10-08,17:52:29.000,281,11041798,-795,0,1759945948,15138.8263525,142.1829959700044,50714.485114560004 2025-10-08,17:52:30.000,281,11041810,-795,0,1759945949,15138.86677036,142.1547994499997,50714.49908880001 2025-10-08,17:52:31.000,281,11041838,-795,0,1759945950,15138.913924529996,142.0913572799982,50714.51306304 2025-10-08,17:52:32.000,281,11041842,-795,0,1759945951,15138.913924529996,142.02791511000396,50714.51306304 2025-10-08,17:52:33.000,281,11041838,-795,0,1759945952,15138.86677036,141.94332555000437,50714.268513840005 2025-10-08,17:52:34.000,281,11041811,-795,0,1759945953,15138.98802394,141.91512902999966,50714.485114560004 2025-10-08,17:52:35.000,281,11041788,-795,0,1759945954,15139.014969179996,141.88693251000223,50714.485114560004 2025-10-08,17:52:36.000,281,11041801,-795,0,1759945955,15139.041914419991,141.80234295000264,50714.450178959996 2025-10-08,17:52:37.000,281,11041827,-795,0,1759945956,15139.048650730001,141.78119556000456,50714.52703728001 2025-10-08,17:52:38.000,281,11041846,-795,0,1759945957,15139.014969179996,141.68955686999834,50714.52703728001 2025-10-08,17:52:39.000,281,11041815,-795,0,1759945958,15138.994760249996,141.66840948000026,50714.45716608001 2025-10-08,17:52:40.000,281,11041890,-795,0,1759945959,15138.974551319996,141.63316383000347,50714.52703728001 2025-10-08,17:52:41.000,281,11041832,-795,0,1759945960,15138.961078699991,141.58381992000068,50714.58293424 2025-10-08,17:52:42.000,281,11041813,-795,0,1759945961,15138.961078699991,141.5626725300026,50714.5340244 2025-10-08,17:52:43.000,281,11041813,-795,0,1759945962,15138.893715599996,141.5133286199998,50714.52703728001 2025-10-08,17:52:44.000,281,11041865,-795,0,1759945963,15138.88697929,141.47103384000366,50714.603895600005 2025-10-08,17:52:45.000,281,11041837,-795,0,1759945964,15138.86677036,141.47103384000366,50714.57594712001 2025-10-08,17:52:46.000,281,11041830,-795,0,1759945965,15138.86677036,141.42168993000087,50714.603895600005 2025-10-08,17:52:47.000,281,11041817,-795,0,1759945966,15138.88024297999,141.42873906000023,50714.58293424 2025-10-08,17:52:48.000,281,11041835,-795,0,1759945967,15138.954342389996,141.44283731999894,50714.56197288 2025-10-08,17:52:49.000,281,11041842,-795,0,1759945968,15139.008232870001,141.43578818999958,50714.52005016 2025-10-08,17:52:50.000,281,11041828,-795,0,1759945969,15139.048650730001,141.47103384000366,50714.56197288 2025-10-08,17:52:51.000,281,11041829,-795,0,1759945970,15139.075595969996,141.4992303600011,50714.51306304 2025-10-08,17:52:52.000,281,11041828,-795,0,1759945971,15139.149695380002,141.52742687999853,50714.49908880001 2025-10-08,17:52:53.000,281,11041815,-795,0,1759945972,15139.142959069992,141.59086905000004,50714.45716608001 2025-10-08,17:52:54.000,281,11041827,-795,0,1759945973,15139.264212649992,141.64021296000283,50714.47114032 2025-10-08,17:52:55.000,281,11041788,-795,0,1759945974,15139.270948960002,141.67545860999962,50714.485114560004 2025-10-08,17:52:56.000,281,11041829,-795,0,1759945975,15139.257476339997,141.7107042600037,50714.506075920006 2025-10-08,17:52:57.000,281,11041833,-795,0,1759945976,15139.244003719992,141.73185165000177,50714.45716608001 2025-10-08,17:52:58.000,281,11041806,-795,0,1759945977,15139.244003719992,141.7459499100005,50714.51306304 2025-10-08,17:52:59.000,281,11041828,-795,0,1759945978,15139.217058479997,141.68250773999898,50714.59690848001 2025-10-08,17:53:00.000,281,11041787,-795,0,1759945979,15139.176640619997,141.63316383000347,50714.57594712001 2025-10-08,17:53:01.000,281,11041838,-795,0,1759945980,15139.122750139992,141.48513210000237,50714.58293424 2025-10-08,17:53:02.000,281,11041822,-795,0,1759945981,15139.089068590001,141.42873906000023,50714.603895600005 2025-10-08,17:53:03.000,281,11041790,-795,0,1759945982,15139.021705489991,141.23841255000298,50714.58293424 2025-10-08,17:53:04.000,281,11041793,-795,0,1759945983,15139.014969179996,141.13267559999804,50714.61088272 2025-10-08,17:53:05.000,281,11041816,-795,0,1759945984,15139.028441800001,140.98464387000422,50714.54101152 2025-10-08,17:53:06.000,281,11041822,-795,0,1759945985,15139.014969179996,140.83661214000313,50714.617869839996 2025-10-08,17:53:07.000,281,11041816,-795,0,1759945986,15139.062123349991,140.6956295400014,50714.70171528 2025-10-08,17:53:08.000,281,11041838,-795,0,1759945987,15139.089068590001,140.60399085000245,50714.7087024 2025-10-08,17:53:09.000,281,11041836,-795,0,1759945988,15139.136222759997,140.55464693999966,50714.74363800001 2025-10-08,17:53:10.000,281,11041813,-795,0,1759945989,15139.176640619997,140.5123521600035,50714.72966376 2025-10-08,17:53:11.000,281,11041829,-795,0,1759945990,15139.277685269997,140.448909990002,50714.73665088 2025-10-08,17:53:12.000,281,11041790,-795,0,1759945991,15139.378729919998,140.47710650999943,50714.72966376 2025-10-08,17:53:23.000,281,11041793,-795,0,1759946002,15139.432620399988,140.25858348000475,50714.54101152 2025-10-08,17:53:24.000,281,11041818,-795,0,1759946003,15139.392202540002,140.20923957000196,50714.54101152 2025-10-08,17:53:25.000,281,11041755,-795,0,1759946004,15139.351784680002,140.12465001000237,50714.51306304 2025-10-08,17:53:26.000,281,11041784,-795,0,1759946005,15139.311366820002,140.04710958000214,50714.52703728001 2025-10-08,17:53:27.000,281,11041788,-795,0,1759946006,15139.304630509992,140.0189130600047,50714.554985760005 2025-10-08,17:53:28.000,281,11041828,-795,0,1759946007,15139.311366820002,140.0048147999987,50714.58992136 2025-10-08,17:53:29.000,281,11041804,-795,0,1759946008,15139.385466229993,139.99071654,50714.617869839996 2025-10-08,17:53:30.000,281,11041814,-795,0,1759946009,15139.439356709998,140.02596219000407,50714.617869839996 2025-10-08,17:53:31.000,281,11041813,-795,0,1759946010,15139.479774569998,140.02596219000407,50714.554985760005 2025-10-08,17:53:32.000,281,11041753,-795,0,1759946011,15139.540401359998,140.03301132000342,50714.5340244 2025-10-08,17:53:33.000,281,11041829,-795,0,1759946012,15139.540401359998,140.01186392999807,50714.387294880005 2025-10-08,17:53:34.000,281,11041759,-795,0,1759946013,15139.654918629989,140.02596219000407,50714.38030776001 2025-10-08,17:53:35.000,281,11041770,-795,0,1759946014,15139.749226969994,139.99776566999935,50714.42921760001 2025-10-08,17:53:36.000,281,11041792,-795,0,1759946015,15139.83679899999,140.0048147999987,50714.5340244 2025-10-08,17:53:37.000,281,11041807,-795,0,1759946016,15139.85700792999,139.96956915000192,50714.56896 2025-10-08,17:53:38.000,281,11041737,-795,0,1759946017,15139.850271619995,139.8567830700049,50714.554985760005 2025-10-08,17:53:39.000,281,11041812,-795,0,1759946018,15139.84353531,139.77924264000467,50714.52703728001 2025-10-08,17:53:40.000,281,11041816,-795,0,1759946019,15139.82332638,139.7087513400038,50714.554985760005 2025-10-08,17:53:41.000,281,11041816,-795,0,1759946020,15139.769435899994,139.63826004000293,50714.51306304 2025-10-08,17:53:42.000,281,11041742,-795,0,1759946021,15139.769435899994,139.53957222000463,50714.554985760005 2025-10-08,17:53:43.000,281,11041804,-795,0,1759946022,15139.75596327999,139.42678614000033,50714.47812744001 2025-10-08,17:53:44.000,281,11041790,-795,0,1759946023,15139.71554541999,139.3985896200029,50714.47114032 2025-10-08,17:53:45.000,281,11041854,-795,0,1759946024,15139.76269959,139.3351474500014,50714.5340244 2025-10-08,17:53:46.000,281,11041738,-795,0,1759946025,15139.80311745,139.32809832000203,50714.51306304 2025-10-08,17:53:47.000,281,11041830,-795,0,1759946026,15139.830062689995,139.30695093000395,50714.59690848001 2025-10-08,17:53:48.000,281,11041818,-795,0,1759946027,15139.89742578999,139.35629483999946,50714.66677968001 2025-10-08,17:53:49.000,281,11041807,-795,0,1759946028,15139.951316269995,139.37744223000482,50714.69472816001 2025-10-08,17:53:50.000,281,11041725,-795,0,1759946029,15140.011943059995,139.39154049000354,50714.673766800006 2025-10-08,17:53:51.000,281,11041841,-795,0,1759946030,15140.05909722999,139.4338352699997,50714.7087024 2025-10-08,17:53:52.000,281,11041813,-795,0,1759946031,15140.05909722999,139.48317918000248,50714.68075392 2025-10-08,17:53:53.000,281,11041815,-795,0,1759946032,15139.931107339995,139.53957222000463,50714.34537216 2025-10-08,17:53:54.000,281,11041788,-795,0,1759946033,15140.052360919995,139.56776874000207,50714.57594712001 2025-10-08,17:53:55.000,281,11041836,-795,0,1759946034,15140.04562461,139.57481787000143,50714.56197288 2025-10-08,17:53:56.000,281,11041802,-795,0,1759946035,15139.97826150999,139.58891613000014,50714.57594712001 2025-10-08,17:53:57.000,281,11041799,-795,0,1759946036,15139.97826150999,139.5959652599995,50714.554985760005 2025-10-08,17:53:58.000,281,11041697,-795,0,1759946037,15139.951316269995,139.5959652599995,50714.617869839996 2025-10-08,17:53:59.000,281,11041814,-795,0,1759946038,15139.89742578999,139.53957222000463,50714.59690848001 2025-10-08,17:54:00.000,281,11041751,-795,0,1759946039,15139.89742578999,139.58186700000078,50714.61088272 2025-10-08,17:54:01.000,281,11041794,-795,0,1759946040,15139.89742578999,139.55367048000335,50714.66677968001 2025-10-08,17:54:02.000,281,11041747,-795,0,1759946041,15139.9041621,139.53957222000463,50714.603895600005 2025-10-08,17:54:03.000,281,11041703,-795,0,1759946042,15139.870480549995,139.4620317900044,50714.554985760005 2025-10-08,17:54:04.000,281,11041810,-795,0,1759946043,15139.86374424,139.4338352699997,50714.52005016 2025-10-08,17:54:05.000,281,11041785,-795,0,1759946044,15139.94457996,139.36334396999882,50714.673766800006 2025-10-08,17:54:06.000,281,11041795,-795,0,1759946045,15139.931107339995,139.34219658000075,50714.68075392 2025-10-08,17:54:07.000,281,11041837,-795,0,1759946046,15139.951316269995,139.3140000600033,50714.66677968001 2025-10-08,17:54:08.000,281,11041818,-795,0,1759946047,15139.991734129995,139.27875440999924,50714.68774104 2025-10-08,17:54:09.000,281,11041784,-795,0,1759946048,15139.98499782,139.27875440999924,50714.617869839996 2025-10-08,17:54:10.000,281,11041738,-795,0,1759946049,15139.991734129995,139.27875440999924,50714.68075392 2025-10-08,17:54:11.000,281,11041818,-795,0,1759946050,15139.96478889,139.26465615000052,50714.7087024 2025-10-08,17:54:12.000,281,11041809,-795,0,1759946051,15139.96478889,139.2999018000046,50714.66677968001 2025-10-08,17:54:13.000,281,11041805,-795,0,1759946052,15139.91763471999,139.30695093000395,50714.603895600005 2025-10-08,17:54:14.000,281,11041753,-795,0,1759946053,15139.85700792999,139.3140000600033,50714.62485696001 2025-10-08,17:54:15.000,281,11041839,-795,0,1759946054,15139.84353531,139.3140000600033,50714.652805440004 2025-10-08,17:54:16.000,281,11041819,-795,0,1759946055,15139.81659006999,139.3351474500014,50714.68774104 2025-10-08,17:54:17.000,281,11041837,-795,0,1759946056,15139.80311745,139.2999018000046,50714.76459936001 2025-10-08,17:54:18.000,281,11041747,-795,0,1759946057,15139.82332638,139.29285266999796,50714.70171528 2025-10-08,17:54:19.000,281,11041840,-795,0,1759946058,15139.84353531,139.2858035399986,50714.771586480005 2025-10-08,17:54:20.000,281,11041805,-795,0,1759946059,15139.830062689995,139.25760702000116,50714.785560719996 2025-10-08,17:54:21.000,281,11041826,-795,0,1759946060,15139.87721685999,139.23645963000308,50714.72966376 2025-10-08,17:54:22.000,281,11041713,-795,0,1759946061,15139.86374424,139.1518700700035,50714.70171528 2025-10-08,17:54:23.000,281,11041742,-795,0,1759946062,15139.81659006999,139.088427900002,50714.66677968001 2025-10-08,17:54:24.000,281,11041820,-795,0,1759946063,15139.890689479995,139.01793660000112,50714.68774104 2025-10-08,17:54:25.000,281,11041819,-795,0,1759946064,15139.9041621,138.91924878000282,50714.771586480005 2025-10-08,17:54:26.000,281,11041761,-795,0,1759946065,15139.89742578999,138.83465922000323,50714.785560719996 2025-10-08,17:54:27.000,281,11041830,-795,0,1759946066,15139.86374424,138.7430205300043,50714.7087024 2025-10-08,17:54:28.000,281,11041835,-795,0,1759946067,15139.82332638,138.7289222699983,50714.785560719996 2025-10-08,17:54:29.000,281,11041769,-795,0,1759946068,15139.75596327999,138.68662749000214,50714.80652208 2025-10-08,17:54:30.000,281,11041809,-795,0,1759946069,15139.73575434999,138.63023445,50714.820496320004 2025-10-08,17:54:31.000,281,11041843,-795,0,1759946070,15139.702072799999,138.5949888000032,50714.841457680006 2025-10-08,17:54:32.000,281,11041846,-795,0,1759946071,15139.681863869999,138.5456448900004,50714.89735464 2025-10-08,17:54:33.000,281,11041866,-795,0,1759946072,15139.574082909989,138.58089054000448,50714.74363800001 2025-10-08,17:54:34.000,281,11041774,-795,0,1759946073,15139.627973389994,138.51744837000297,50714.73665088 2025-10-08,17:54:35.000,281,11041794,-795,0,1759946074,15139.668391249994,138.53154663000169,50714.86241904001 2025-10-08,17:54:36.000,281,11041839,-795,0,1759946075,15139.688600179994,138.4963009800049,50714.91132888001 2025-10-08,17:54:37.000,281,11041826,-795,0,1759946076,15139.708809109994,138.48925184999825,50714.88338040001 2025-10-08,17:54:38.000,281,11041802,-795,0,1759946077,15139.71554541999,138.47515358999954,50714.820496320004 2025-10-08,17:54:39.000,281,11041839,-795,0,1759946078,15139.76269959,138.45400620000146,50714.90434176 2025-10-08,17:54:40.000,281,11041863,-795,0,1759946079,15139.809853759994,138.47515358999954,50714.89735464 2025-10-08,17:54:41.000,281,11041805,-795,0,1759946080,15139.86374424,138.46810446000018,50714.85543192 2025-10-08,17:54:42.000,281,11041778,-795,0,1759946081,15139.92437103,138.4963009800049,50714.785560719996 2025-10-08,17:54:43.000,281,11041827,-795,0,1759946082,15139.95805257999,138.52449750000233,50714.75062512 2025-10-08,17:54:44.000,281,11041843,-795,0,1759946083,15139.971525199995,138.4822027199989,50714.7785736 2025-10-08,17:54:45.000,281,11041804,-795,0,1759946084,15140.072569849995,138.4963009800049,50714.86241904001 2025-10-08,17:54:46.000,281,11041747,-795,0,1759946085,15140.08604247,138.4822027199989,50714.86940616 2025-10-08,17:54:47.000,281,11041815,-795,0,1759946086,15140.09951508999,138.45400620000146,50714.86940616 2025-10-08,17:54:48.000,281,11041824,-795,0,1759946087,15140.11972401999,138.45400620000146,50714.820496320004 2025-10-08,17:54:49.000,281,11041813,-795,0,1759946088,15140.072569849995,138.3976131599993,50714.82748344 2025-10-08,17:54:50.000,281,11041786,-795,0,1759946089,15140.02541568,138.3482692500038,50714.76459936001 2025-10-08,17:54:51.000,281,11041867,-795,0,1759946090,15139.99847043999,138.3623675100025,50714.820496320004 2025-10-08,17:54:52.000,281,11041783,-795,0,1759946091,15139.971525199995,138.34122012000444,50714.75062512 2025-10-08,17:54:53.000,281,11041823,-795,0,1759946092,15139.88395317,138.32007272999908,50714.652805440004 2025-10-08,17:54:54.000,281,11041769,-795,0,1759946093,15139.9041621,138.32712185999844,50714.69472816001 2025-10-08,17:54:55.000,281,11041805,-795,0,1759946094,15139.9041621,138.25663056000485,50714.80652208 2025-10-08,17:54:56.000,281,11041781,-795,0,1759946095,15139.87721685999,138.25663056000485,50714.771586480005 2025-10-08,17:54:57.000,281,11041820,-795,0,1759946096,15139.85700792999,138.2002375200027,50714.73665088 2025-10-08,17:54:58.000,281,11041784,-795,0,1759946097,15139.87721685999,138.15794273999927,50714.70171528 2025-10-08,17:54:59.000,281,11041789,-795,0,1759946098,15139.9041621,138.12974622000183,50714.80652208 2025-10-08,17:55:00.000,281,11041839,-795,0,1759946099,15139.89742578999,138.09450056999776,50714.771586480005 2025-10-08,17:55:01.000,281,11041824,-795,0,1759946100,15139.971525199995,138.0874514399984,50714.79254784001 2025-10-08,17:55:02.000,281,11041766,-795,0,1759946101,15140.04562461,138.04515666000225,50714.76459936001 2025-10-08,17:55:03.000,281,11041794,-795,0,1759946102,15140.072569849995,138.0874514399984,50714.75062512 2025-10-08,17:55:04.000,281,11041814,-795,0,1759946103,15140.173614499996,138.0874514399984,50714.76459936001 2025-10-08,17:55:05.000,281,11041802,-795,0,1759946104,15140.180350809991,138.10859883000376,50714.61088272 2025-10-08,17:55:06.000,281,11041766,-795,0,1759946105,15140.321813319992,138.17909013000462,50714.771586480005 2025-10-08,17:55:07.000,281,11041817,-795,0,1759946106,15140.382440109992,138.24958142999822,50714.85543192 2025-10-08,17:55:08.000,281,11041844,-795,0,1759946107,15140.463275829992,138.31302359999972,50714.79254784001 2025-10-08,17:55:09.000,281,11041822,-795,0,1759946108,15140.443066899992,138.32007272999908,50714.76459936001 2025-10-08,17:55:10.000,281,11041729,-795,0,1759946109,15140.416121659997,138.3341709899978,50714.72966376 2025-10-08,17:55:11.000,281,11041776,-715,0,1759946110,15140.470012140002,138.3341709899978,50714.76459936001 2025-10-08,17:55:12.000,281,11041831,-795,0,1759946111,15140.456539519997,138.3835149000006,50714.74363800001 2025-10-08,17:55:13.000,281,11041788,-795,0,1759946112,15140.422857969992,138.37646577000123,50714.68774104 2025-10-08,17:55:14.000,281,11041773,-795,0,1759946113,15140.335285939997,138.37646577000123,50714.673766800006 2025-10-08,17:55:15.000,281,11041799,-795,0,1759946114,15140.321813319992,138.3482692500038,50714.56197288 2025-10-08,17:55:16.000,281,11041814,-795,0,1759946115,15140.342022249992,138.27072882000357,50714.72966376 2025-10-08,17:55:17.000,281,11041839,-795,0,1759946116,15140.267922840001,138.2636796900042,50714.76459936001 2025-10-08,17:55:18.000,281,11041741,-795,0,1759946117,15140.261186529991,138.25663056000485,50714.771586480005 2025-10-08,17:55:19.000,281,11041796,-795,0,1759946118,15140.247713910001,138.2636796900042,50714.785560719996 2025-10-08,17:55:20.000,281,11041815,-795,0,1759946119,15140.254450219996,138.32712185999844,50714.79953496 2025-10-08,17:55:21.000,281,11041844,-795,0,1759946120,15140.261186529991,138.32712185999844,50714.75761224 2025-10-08,17:55:22.000,281,11041757,-795,0,1759946121,15140.315077009996,138.3623675100025,50714.75761224 2025-10-08,17:55:23.000,281,11041719,-795,0,1759946122,15140.328549630001,138.3976131599993,50714.69472816001 2025-10-08,17:55:24.000,281,11041807,-795,0,1759946123,15140.436330589997,138.47515358999954,50714.673766800006 2025-10-08,17:55:25.000,281,11041800,-795,0,1759946124,15140.557584169997,138.56679227999848,50714.68774104 2025-10-08,17:55:26.000,281,11041751,-795,0,1759946125,15140.658628819998,138.6443327099987,50714.7087024 2025-10-08,17:55:27.000,281,11041805,-795,0,1759946126,15140.685574059993,138.7430205300043,50714.79953496 2025-10-08,17:55:28.000,281,11041827,-795,0,1759946127,15140.692310369988,138.8417083500026,50714.75761224 2025-10-08,17:55:29.000,281,11041818,-795,0,1759946128,15140.699046679998,138.8910522599981,50714.75062512 2025-10-08,17:55:30.000,281,11041771,-795,0,1759946129,15140.719255609998,138.92629791000218,50714.68075392 2025-10-08,17:55:31.000,281,11041813,-795,0,1759946130,15140.692310369988,138.9403961700009,50714.68075392 2025-10-08,17:55:32.000,281,11041825,-795,0,1759946131,15140.672101439988,138.91219965000346,50714.66677968001 2025-10-08,17:55:33.000,281,11041792,-795,0,1759946132,15140.618210959998,138.88400312999875,50714.63184408 2025-10-08,17:55:34.000,281,11041770,-795,0,1759946133,15140.591265720002,138.8205609600045,50714.603895600005 2025-10-08,17:55:35.000,281,11041849,-795,0,1759946134,15140.564320479993,138.7923644399998,50714.66677968001 2025-10-08,17:55:36.000,281,11041796,-795,0,1759946135,15140.550847860002,138.757118790003,50714.74363800001 2025-10-08,17:55:37.000,281,11041814,-795,0,1759946136,15140.550847860002,138.6936766200015,50714.68075392 2025-10-08,17:55:38.000,281,11041737,-795,0,1759946137,15140.584529409993,138.6090870600019,50714.7087024 2025-10-08,17:55:39.000,281,11041791,-795,0,1759946138,15140.618210959998,138.57384140999784,50714.71568952001 2025-10-08,17:55:40.000,281,11041823,-795,0,1759946139,15140.631683579988,138.55269401999976,50714.69472816001 2025-10-08,17:55:41.000,281,11041764,-795,0,1759946140,15140.651892509988,138.4963009800049,50714.75761224 2025-10-08,17:55:42.000,281,11041763,-795,0,1759946141,15140.685574059993,138.47515358999954,50714.7087024 2025-10-08,17:55:43.000,281,11041813,-795,0,1759946142,15140.732728229988,138.46105533000082,50714.63184408 2025-10-08,17:55:44.000,281,11041848,-795,0,1759946143,15140.766409779993,138.43285881000338,50714.64581832001 2025-10-08,17:55:45.000,281,11041829,-795,0,1759946144,15140.874190739989,138.42580968000402,50714.7087024 2025-10-08,17:55:46.000,281,11041728,-795,0,1759946145,15140.880927049999,138.39056402999995,50714.673766800006 2025-10-08,17:55:47.000,281,11041788,-795,0,1759946146,15140.91460859999,138.41171141999803,50714.71568952001 2025-10-08,17:55:48.000,281,11041822,-795,0,1759946147,15140.961762769999,138.40466228999867,50714.722676640005 2025-10-08,17:55:49.000,281,11041810,-795,0,1759946148,15140.921344909999,138.41171141999803,50714.76459936001 2025-10-08,17:55:50.000,281,11041747,-795,0,1759946149,15140.874190739989,138.3835149000006,50714.722676640005 2025-10-08,17:55:51.000,281,11041834,-795,0,1759946150,15140.894399669989,138.39056402999995,50714.7785736 2025-10-08,17:55:52.000,281,11041788,-795,0,1759946151,15140.847245499994,138.39056402999995,50714.722676640005 2025-10-08,17:55:53.000,281,11041814,-795,0,1759946152,15140.752937159989,138.37646577000123,50714.617869839996 2025-10-08,17:55:54.000,281,11041875,-795,0,1759946153,15140.827036569994,138.36941664000187,50714.75062512 2025-10-08,17:55:55.000,281,11041790,-795,0,1759946154,15140.827036569994,138.45400620000146,50714.80652208 2025-10-08,17:55:56.000,281,11041840,-795,0,1759946155,15140.820300259998,138.45400620000146,50714.81350920001 2025-10-08,17:55:57.000,281,11041863,-795,0,1759946156,15140.847245499994,138.4469570700021,50714.79254784001 2025-10-08,17:55:58.000,281,11041815,-795,0,1759946157,15140.813563949989,138.45400620000146,50714.80652208 2025-10-08,17:55:59.000,281,11041820,-795,0,1759946158,15140.827036569994,138.48925184999825,50714.79953496 2025-10-08,17:56:00.000,281,11041857,-795,0,1759946159,15140.806827639994,138.5456448900004,50714.7785736 2025-10-08,17:56:01.000,281,11041848,-795,0,1759946160,15140.833772879989,138.5949888000032,50714.75062512 2025-10-08,17:56:02.000,281,11041751,-795,0,1759946161,15140.847245499994,138.61613619000127,50714.68774104 2025-10-08,17:56:03.000,281,11041803,-795,0,1759946162,15140.847245499994,138.6443327099987,50714.59690848001 2025-10-08,17:56:04.000,281,11041831,-795,0,1759946163,15140.887663359994,138.73597139999765,50714.617869839996 2025-10-08,17:56:05.000,281,11041861,-795,0,1759946164,15140.887663359994,138.78531531000044,50714.65979256 2025-10-08,17:56:06.000,281,11041819,-795,0,1759946165,15140.894399669989,138.80646269999852,50714.7087024 2025-10-08,17:56:07.000,281,11041824,-795,0,1759946166,15140.874190739989,138.84875748000195,50714.75761224 2025-10-08,17:56:08.000,281,11041787,-795,0,1759946167,15140.901135979999,138.86990487000003,50714.76459936001 2025-10-08,17:56:09.000,281,11041787,-795,0,1759946168,15140.901135979999,138.89810139000474,50714.8484448 2025-10-08,17:56:10.000,281,11041798,-795,0,1759946169,15140.93481752999,138.9051505200041,50714.72966376 2025-10-08,17:56:11.000,281,11041816,-795,0,1759946170,15140.99544431999,138.88400312999875,50714.73665088 2025-10-08,17:56:12.000,281,11041800,-795,0,1759946171,15141.05607110999,138.9051505200041,50714.69472816001 2025-10-08,17:56:13.000,281,11041822,-795,0,1759946172,15141.049334799995,138.94744530000025,50714.54799864001 2025-10-08,17:56:14.000,281,11041711,-795,0,1759946173,15141.16385207,138.91219965000346,50714.58992136 2025-10-08,17:56:15.000,281,11041811,-795,0,1759946174,15141.231215169995,138.9544944299996,50714.603895600005 2025-10-08,17:56:16.000,281,11041820,-795,0,1759946175,15141.31878719999,138.93334704000154,50714.554985760005 2025-10-08,17:56:17.000,281,11041765,-795,0,1759946176,15141.42656816,138.96154355999897,50714.57594712001 2025-10-08,17:56:18.000,281,11041741,-795,0,1759946177,15141.493931259996,138.98269095000433,50714.54101152 2025-10-08,17:56:19.000,281,11041788,-795,0,1759946178,15141.574766979997,138.98974008000368,50714.59690848001 2025-10-08,17:56:20.000,281,11041802,-795,0,1759946179,15141.588239600002,139.01088747000176,50714.58293424 2025-10-08,17:56:21.000,281,11041792,-795,0,1759946180,15141.581503289992,139.02498573000048,50714.61088272 2025-10-08,17:56:22.000,281,11041751,-795,0,1759946181,15141.601712219992,139.08137877000263,50714.52005016 2025-10-08,17:56:23.000,281,11041818,-795,0,1759946182,15141.514140189996,139.11662441999943,50714.42921760001 2025-10-08,17:56:24.000,281,11041823,-795,0,1759946183,15141.493931259996,139.17301746000157,50714.49908880001 2025-10-08,17:56:25.000,281,11041791,-795,0,1759946184,15141.433304469996,139.16596833000222,50714.47114032 2025-10-08,17:56:26.000,281,11041724,-795,0,1759946185,15141.460249709991,139.22941050000372,50714.59690848001 2025-10-08,17:56:27.000,281,11041841,-795,0,1759946186,15141.413095539996,139.25760702000116,50714.56896 2025-10-08,17:56:28.000,281,11041817,-795,0,1759946187,15141.42656816,139.26465615000052,50714.59690848001 2025-10-08,17:56:29.000,281,11041802,-795,0,1759946188,15141.3861503,139.22236137000436,50714.56197288 2025-10-08,17:56:30.000,281,11041714,-795,0,1759946189,15141.40635923,139.22236137000436,50714.56896 2025-10-08,17:56:31.000,281,11041820,-795,0,1759946190,15141.40635923,139.201213979999,50714.56197288 2025-10-08,17:56:32.000,281,11041829,-795,0,1759946191,15141.446777090001,139.201213979999,50714.69472816001 2025-10-08,17:56:33.000,281,11041817,-795,0,1759946192,15141.460249709991,139.18006659000093,50714.56896 2025-10-08,17:56:34.000,281,11041779,-795,0,1759946193,15141.534349119996,139.14482094000414,50714.56896 2025-10-08,17:56:35.000,281,11041809,-795,0,1759946194,15141.621921149992,139.12367354999878,50714.68774104 2025-10-08,17:56:36.000,281,11041797,-795,0,1759946195,15141.669075320002,139.1518700700035,50714.74363800001 2025-10-08,17:56:37.000,281,11041803,-795,0,1759946196,15141.696020559997,139.12367354999878,50714.64581832001 2025-10-08,17:56:38.000,281,11041709,-795,0,1759946197,15141.729702110002,139.09547703000135,50714.66677968001 2025-10-08,17:56:39.000,281,11041822,-795,0,1759946198,15141.716229489997,139.10957529000007,50714.68075392 2025-10-08,17:56:40.000,281,11041801,-795,0,1759946199,15141.722965799992,139.1025261600007,50714.68075392 2025-10-08,17:56:41.000,281,11041814,-795,0,1759946200,15141.662339009992,139.06023138000455,50714.66677968001 2025-10-08,17:56:42.000,281,11041749,-795,0,1759946201,15141.642130079992,139.06023138000455,50714.603895600005 2025-10-08,17:56:43.000,281,11041849,-795,0,1759946202,15141.588239600002,139.0038383400024,50714.56896 2025-10-08,17:56:44.000,281,11041816,-795,0,1759946203,15141.574766979997,138.99678921000304,50714.61088272 2025-10-08,17:56:45.000,281,11041809,-795,0,1759946204,15141.527612810001,138.92629791000218,50714.6388312 2025-10-08,17:56:46.000,281,11041770,-795,0,1759946205,15141.507403880001,138.91219965000346,50714.65979256 2025-10-08,17:56:47.000,281,11041835,-795,0,1759946206,15141.527612810001,138.79941356999916,50714.75062512 2025-10-08,17:56:48.000,281,11041819,-795,0,1759946207,15141.534349119996,138.75006966000365,50714.72966376 2025-10-08,17:56:49.000,281,11041827,-795,0,1759946208,15141.581503289992,138.66548010000406,50714.722676640005 2025-10-08,17:56:50.000,281,11041767,-795,0,1759946209,15141.608448530002,138.61613619000127,50714.68774104 2025-10-08,17:56:51.000,281,11041814,-795,0,1759946210,15141.709493180002,138.55269401999976,50714.68075392 2025-10-08,17:56:52.000,281,11041847,-795,0,1759946211,15141.770119970002,138.58089054000448,50714.72966376 2025-10-08,17:56:53.000,281,11041821,-795,0,1759946212,15141.783592589993,138.5456448900004,50714.52703728001 2025-10-08,17:56:54.000,281,11041772,-795,0,1759946213,15141.904846169993,138.52449750000233,50714.617869839996 2025-10-08,17:56:55.000,281,11041817,-795,0,1759946214,15141.938527719998,138.4822027199989,50714.54799864001 2025-10-08,17:56:56.000,281,11041828,-795,0,1759946215,15142.026099749994,138.52449750000233,50714.61088272 2025-10-08,17:56:57.000,281,11041840,-795,0,1759946216,15142.059781299999,138.58793967000383,50714.58992136 2025-10-08,17:56:58.000,281,11041757,-795,0,1759946217,15142.053044989989,138.5949888000032,50714.56197288 2025-10-08,17:56:59.000,281,11041833,-795,0,1759946218,15142.046308679994,138.6584309700047,50714.56197288 2025-10-08,17:57:00.000,281,11041802,-795,0,1759946219,15141.972209269989,138.66548010000406,50714.5340244 2025-10-08,17:57:01.000,281,11041825,-795,0,1759946220,15141.972209269989,138.65138183999807,50714.58293424 2025-10-08,17:57:02.000,281,11041839,-795,0,1759946221,15141.871164619988,138.62318532000063,50714.54101152 2025-10-08,17:57:03.000,281,11041856,-795,0,1759946222,15141.783592589993,138.56679227999848,50714.4641532 2025-10-08,17:57:04.000,281,11041774,-795,0,1759946223,15141.729702110002,138.51744837000297,50714.450178959996 2025-10-08,17:57:05.000,281,11041816,-795,0,1759946224,15141.729702110002,138.4822027199989,50714.44319184 2025-10-08,17:57:06.000,281,11041753,-795,0,1759946225,15141.790328900002,138.47515358999954,50714.65979256 2025-10-08,17:57:07.000,281,11041822,-795,0,1759946226,15141.824010449993,138.43285881000338,50714.68774104 2025-10-08,17:57:08.000,281,11041793,-795,0,1759946227,15141.864428309993,138.3835149000006,50714.65979256 2025-10-08,17:57:09.000,281,11041860,-795,0,1759946228,15141.978945579998,138.3623675100025,50714.54101152 2025-10-08,17:57:10.000,281,11041735,-795,0,1759946229,15142.066517609994,138.298925340001,50714.485114560004 2025-10-08,17:57:11.000,281,11041865,-795,0,1759946230,15142.20124381,138.2636796900042,50714.4641532 2025-10-08,17:57:12.000,281,11041839,-795,0,1759946231,15142.19450749999,138.24253229999886,50714.42223048 2025-10-08,17:57:13.000,281,11041828,-795,0,1759946232,15142.2618706,138.24253229999886,50714.436204720005 2025-10-08,17:57:14.000,281,11041785,-795,0,1759946233,15142.27534321999,138.24958142999822,50714.40825624001 2025-10-08,17:57:15.000,281,11041828,-795,0,1759946234,15142.31576107999,138.22138491000078,50714.47114032 2025-10-08,17:57:16.000,281,11041810,-795,0,1759946235,15142.28207953,138.24253229999886,50714.47812744001 2025-10-08,17:57:17.000,281,11041843,-795,0,1759946236,15142.248397979994,138.22843404000014,50714.506075920006 2025-10-08,17:57:18.000,281,11041783,-795,0,1759946237,15142.248397979994,138.20728665000206,50714.47812744001 2025-10-08,17:57:19.000,281,11041862,-795,0,1759946238,15142.181034879999,138.18613926000398,50714.47114032 2025-10-08,17:57:20.000,281,11041834,-795,0,1759946239,15142.140617019999,138.14384448000055,50714.54101152 2025-10-08,17:57:21.000,281,11041858,-795,0,1759946240,15142.120408089999,138.12269709000248,50714.54799864001 2025-10-08,17:57:22.000,281,11041805,-795,0,1759946241,15142.032836059989,138.0874514399984,50714.54101152 2025-10-08,17:57:23.000,281,11041863,-795,0,1759946242,15141.945264029993,138.06630405000033,50714.40126912 2025-10-08,17:57:24.000,281,11041840,-795,0,1759946243,15141.925055099993,138.02400927000417,50714.42921760001 2025-10-08,17:57:25.000,281,11041841,-795,0,1759946244,15141.871164619988,137.98171449000074,50714.338385040006 2025-10-08,17:57:26.000,281,11041754,-795,0,1759946245,15141.918318789998,137.9394197100046,50714.52005016 2025-10-08,17:57:27.000,281,11041861,-795,0,1759946246,15141.918318789998,137.91122318999987,50714.52005016 2025-10-08,17:57:28.000,281,11041818,-795,0,1759946247,15141.945264029993,137.88302667000244,50714.54799864001 2025-10-08,17:57:29.000,281,11041882,-795,0,1759946248,15141.985681889993,137.89712493000116,50714.56197288 2025-10-08,17:57:30.000,281,11041795,-795,0,1759946249,15142.073253919989,137.88302667000244,50714.52703728001 2025-10-08,17:57:31.000,281,11041863,-795,0,1759946250,15142.127144399994,137.9041740600005,50714.58293424 2025-10-08,17:57:32.000,281,11041832,-795,0,1759946251,15142.228189049994,138.00286187999882,50714.554985760005 2025-10-08,17:57:33.000,281,11041852,-795,0,1759946252,15142.309024769995,138.03105840000353,50714.5340244 2025-10-08,17:57:34.000,281,11041741,-795,0,1759946253,15142.288815839995,138.09450056999776,50714.450178959996 2025-10-08,17:57:35.000,281,11041776,-795,0,1759946254,15142.309024769995,138.17909013000462,50714.554985760005 2025-10-08,17:57:36.000,281,11041832,-795,0,1759946255,15142.35617893999,138.22138491000078,50714.64581832001 2025-10-08,17:57:37.000,281,11041824,-795,0,1759946256,15142.32249739,138.32007272999908,50714.617869839996 2025-10-08,17:57:38.000,281,11041754,-795,0,1759946257,15142.28207953,138.36941664000187,50714.59690848001 2025-10-08,17:57:39.000,281,11041799,-795,0,1759946258,15142.25513428999,138.36941664000187,50714.58293424 2025-10-08,17:57:40.000,281,11041827,-795,0,1759946259,15142.120408089999,138.40466228999867,50714.617869839996 2025-10-08,17:57:41.000,281,11041814,-795,0,1759946260,15142.066517609994,138.3835149000006,50714.56197288 2025-10-08,17:57:42.000,281,11041806,-795,0,1759946261,15142.012627129989,138.37646577000123,50714.56197288 2025-10-08,17:57:43.000,281,11041861,-795,0,1759946262,15141.918318789998,138.3341709899978,50714.45716608001 2025-10-08,17:57:44.000,281,11041871,-795,0,1759946263,15141.904846169993,138.3341709899978,50714.52703728001 2025-10-08,17:57:45.000,281,11041850,-795,0,1759946264,15141.918318789998,138.24253229999886,50714.554985760005 2025-10-08,17:57:46.000,281,11041766,-795,0,1759946265,15141.952000339988,138.22843404000014,50714.617869839996 2025-10-08,17:57:47.000,281,11041822,-795,0,1759946266,15141.965472959993,138.20728665000206,50714.66677968001 2025-10-08,17:57:48.000,281,11041845,-795,0,1759946267,15142.079990229999,138.17909013000462,50714.673766800006 2025-10-08,17:57:49.000,281,11041831,-795,0,1759946268,15142.167562259994,138.15794273999927,50714.68774104 2025-10-08,17:57:50.000,281,11041731,-795,0,1759946269,15142.309024769995,138.18613926000398,50714.66677968001 2025-10-08,17:57:51.000,281,11041851,-795,0,1759946270,15142.450487279995,138.2002375200027,50714.617869839996 2025-10-08,17:57:52.000,281,11041824,-795,0,1759946271,15142.52458669,138.2002375200027,50714.69472816001 2025-10-08,17:57:53.000,281,11041801,-795,0,1759946272,15142.612158719996,138.25663056000485,50714.57594712001 2025-10-08,17:57:54.000,281,11041757,-795,0,1759946273,15142.719939679992,138.2636796900042,50714.56197288 2025-10-08,17:57:55.000,281,11041805,-795,0,1759946274,15142.773830159997,138.27777795000293,50714.58293424 2025-10-08,17:57:56.000,281,11041837,-795,0,1759946275,15142.841193259992,138.30597447000036,50714.61088272 2025-10-08,17:57:57.000,281,11041757,-795,0,1759946276,15142.847929570002,138.2636796900042,50714.54799864001 2025-10-08,17:57:58.000,281,11041729,-795,0,1759946277,15142.841193259992,138.2636796900042,50714.49908880001 2025-10-08,17:57:59.000,281,11041847,-795,0,1759946278,15142.787302780001,138.2354831699995,50714.5340244 2025-10-08,17:58:00.000,281,11041804,-795,0,1759946279,15142.719939679992,138.21433578000142,50714.45716608001 2025-10-08,17:58:01.000,281,11041822,-795,0,1759946280,15142.686258130001,138.172040999998,50714.45716608001 2025-10-08,17:58:02.000,281,11041769,-795,0,1759946281,15142.60542241,138.0874514399984,50714.436204720005 2025-10-08,17:58:03.000,281,11041843,-795,0,1759946282,15142.58521348,138.02400927000417,50714.436204720005 2025-10-08,17:58:04.000,281,11041823,-795,0,1759946283,15142.531322999996,137.96761623000202,50714.45716608001 2025-10-08,17:58:05.000,281,11041810,-795,0,1759946284,15142.54479562,137.8900758000018,50714.506075920006 2025-10-08,17:58:06.000,281,11041756,-795,0,1759946285,15142.639103959991,137.7913879800035,50714.5340244 2025-10-08,17:58:07.000,281,11041822,-795,0,1759946286,15142.726675990001,137.74909320000006,50714.54799864001 2025-10-08,17:58:08.000,281,11041796,-795,0,1759946287,15142.794039089997,137.71384755000327,50714.54799864001 2025-10-08,17:58:09.000,281,11041770,-795,0,1759946288,15142.895083739997,137.69974929000455,50714.5340244 2025-10-08,17:58:10.000,281,11041790,-795,0,1759946289,15143.002864699993,137.67155276999983,50714.52703728001 2025-10-08,17:58:11.000,281,11041809,-795,0,1759946290,15143.076964109998,137.71384755000327,50714.58992136 2025-10-08,17:58:12.000,281,11041850,-795,0,1759946291,15143.157799829998,137.71384755000327,50714.554985760005 2025-10-08,17:58:13.000,281,11041794,-795,0,1759946292,15143.204953999993,137.72089668000262,50714.40825624001 2025-10-08,17:58:14.000,281,11041730,-795,0,1759946293,15143.272317099989,137.7420440700007,50714.394282 2025-10-08,17:58:15.000,281,11041799,-795,0,1759946294,15143.37336174999,137.73499494000134,50714.5340244 2025-10-08,17:58:16.000,281,11041828,-795,0,1759946295,15143.400306989999,137.86187928000436,50714.47812744001 2025-10-08,17:58:17.000,281,11041825,-795,0,1759946296,15143.37336174999,137.86892841000372,50714.42921760001 2025-10-08,17:58:18.000,281,11041752,-795,0,1759946297,15143.386834369994,137.89712493000116,50714.37332064 2025-10-08,17:58:19.000,281,11041802,-795,0,1759946298,15143.400306989999,137.9253214499986,50714.40825624001 2025-10-08,17:58:20.000,281,11041847,-795,0,1759946299,15143.33294388999,137.91827231999923,50714.37332064 2025-10-08,17:58:21.000,281,11041804,-795,0,1759946300,15143.299262339999,137.9394197100046,50714.35934640001 2025-10-08,17:58:22.000,281,11041731,-795,0,1759946301,15143.305998649994,137.89712493000116,50714.40126912 2025-10-08,17:58:23.000,281,11041797,-795,0,1759946302,15143.265580789994,137.86187928000436,50714.33139792001 2025-10-08,17:58:24.000,281,11041816,-795,0,1759946303,15143.285789719994,137.81958450000093,50714.33139792001 2025-10-08,17:58:25.000,281,11041816,-795,0,1759946304,15143.292526029989,137.72794581000198,50714.28947520001 2025-10-08,17:58:26.000,281,11041731,-795,0,1759946305,15143.339680199999,137.65745451000112,50714.42223048 2025-10-08,17:58:27.000,281,11041817,-795,0,1759946306,15143.35315281999,137.5940123399996,50714.42921760001 2025-10-08,17:58:28.000,281,11041787,-795,0,1759946307,15143.400306989999,137.4953245200013,50714.4641532 2025-10-08,17:58:29.000,281,11041810,-795,0,1759946308,15143.43398853999,137.44598060999851,50714.450178959996 2025-10-08,17:58:30.000,281,11041736,-795,0,1759946309,15143.447461159994,137.38958757000364,50714.42921760001 2025-10-08,17:58:31.000,281,11041761,-795,0,1759946310,15143.51482425999,137.38958757000364,50714.51306304 2025-10-08,17:58:32.000,281,11041798,-795,0,1759946311,15143.5417695,137.3331945300015,50714.45716608001 2025-10-08,17:58:33.000,281,11041837,-795,0,1759946312,15143.508087949995,137.31909627000277,50714.394282 2025-10-08,17:58:34.000,281,11041759,-795,0,1759946313,15143.49461532999,137.32614540000213,50714.41524336 2025-10-08,17:58:35.000,281,11041840,-795,0,1759946314,15143.508087949995,137.38253844000428,50714.52703728001 2025-10-08,17:58:36.000,281,11041856,-795,0,1759946315,15143.508087949995,137.43893147999916,50714.506075920006 2025-10-08,17:58:37.000,281,11041794,-795,0,1759946316,15143.528296879995,137.41778409000108,50714.485114560004 2025-10-08,17:58:38.000,281,11041787,-795,0,1759946317,15143.56197843,137.47417713000323,50714.54799864001 2025-10-08,17:58:39.000,281,11041803,-795,0,1759946318,15143.53503318999,137.4318823499998,50714.56197288 2025-10-08,17:58:40.000,281,11041832,-795,0,1759946319,15143.548505809995,137.4318823499998,50714.57594712001 2025-10-08,17:58:41.000,281,11041802,-795,0,1759946320,15143.50135164,137.38958757000364,50714.52005016 2025-10-08,17:58:42.000,281,11041801,-795,0,1759946321,15143.45419746999,137.36139104999893,50714.485114560004 2025-10-08,17:58:43.000,281,11041787,-795,0,1759946322,15143.37336174999,137.32614540000213,50714.36633352 2025-10-08,17:58:44.000,281,11041835,-795,0,1759946323,15143.41377960999,137.36139104999893,50714.436204720005 2025-10-08,17:58:45.000,281,11041812,-795,0,1759946324,15143.47440639999,137.35434191999957,50714.56197288 2025-10-08,17:58:46.000,281,11041774,-795,0,1759946325,15143.548505809995,137.40368583000236,50714.57594712001 2025-10-08,17:58:47.000,281,11041802,-795,0,1759946326,15143.56197843,137.43893147999916,50714.52703728001 2025-10-08,17:58:48.000,281,11041831,-795,0,1759946327,15143.588923669995,137.50942278000002,50714.54799864001 2025-10-08,17:58:49.000,281,11041789,-795,0,1759946328,15143.629341529995,137.50942278000002,50714.61088272 2025-10-08,17:58:50.000,281,11041780,-795,0,1759946329,15143.588923669995,137.5305701699981,50714.56197288 2025-10-08,17:58:51.000,281,11041796,-795,0,1759946330,15143.61586890999,137.5587666900028,50714.673766800006 2025-10-08,17:58:52.000,281,11041787,-795,0,1759946331,15143.649550459995,137.58696321000025,50714.66677968001 2025-10-08,17:58:53.000,281,11041782,-795,0,1759946332,15143.53503318999,137.60106146999897,50714.394282 2025-10-08,17:58:54.000,281,11041828,-795,0,1759946333,15143.528296879995,137.6786018999992,50714.42921760001 2025-10-08,17:58:55.000,281,11041811,-795,0,1759946334,15143.548505809995,137.66450364000048,50714.57594712001 2025-10-08,17:58:56.000,281,11041795,-795,0,1759946335,15143.51482425999,137.78433885000413,50714.62485696001 2025-10-08,17:58:57.000,281,11041821,-795,0,1759946336,15143.447461159994,137.81253537000157,50714.54101152 2025-10-08,17:58:58.000,281,11041789,-795,0,1759946337,15143.42051592,137.840731889999,50714.56896 2025-10-08,17:58:59.000,281,11041802,-795,0,1759946338,15143.407043299994,137.89712493000116,50714.603895600005 2025-10-08,17:59:00.000,281,11041841,-795,0,1759946339,15143.366625439994,137.93237057999795,50714.62485696001 2025-10-08,17:59:01.000,281,11041832,-795,0,1759946340,15143.359889129999,137.9394197100046,50714.673766800006 2025-10-08,17:59:02.000,281,11041773,-795,0,1759946341,15143.39357067999,137.9535179700033,50714.63184408 2025-10-08,17:59:03.000,281,11041809,-795,0,1759946342,15143.380098059999,137.9253214499986,50714.54101152 2025-10-08,17:59:04.000,281,11041819,-795,0,1759946343,15143.427252229994,137.93237057999795,50714.554985760005 2025-10-08,17:59:05.000,281,11041821,-795,0,1759946344,15143.49461532999,137.89712493000116,50714.57594712001 2025-10-08,17:59:06.000,281,11041749,-795,0,1759946345,15143.51482425999,137.9253214499986,50714.603895600005 2025-10-08,17:59:07.000,281,11041800,-795,0,1759946346,15143.528296879995,137.91827231999923,50714.66677968001 2025-10-08,17:59:08.000,281,11041784,-795,0,1759946347,15143.5417695,137.9535179700033,50714.66677968001 2025-10-08,17:59:09.000,281,11041814,-795,0,1759946348,15143.56197843,138.00286187999882,50714.6388312 2025-10-08,17:59:10.000,281,11041746,-795,0,1759946349,15143.57545104999,137.9887636200001,50714.68075392 2025-10-08,17:59:11.000,281,11041817,-795,0,1759946350,15143.59565997999,138.07335317999969,50714.70171528 2025-10-08,17:59:12.000,281,11041803,-795,0,1759946351,15143.62260522,138.07335317999969,50714.64581832001 2025-10-08,17:59:13.000,281,11041841,-795,0,1759946352,15143.60239629,138.1015497000044,50714.59690848001 2025-10-08,17:59:14.000,281,11041739,-795,0,1759946353,15143.588923669995,138.09450056999776,50714.47114032 2025-10-08,17:59:15.000,281,11041796,-795,0,1759946354,15143.63607783999,138.1015497000044,50714.652805440004 2025-10-08,17:59:16.000,281,11041845,-795,0,1759946355,15143.67649569999,138.1015497000044,50714.63184408 2025-10-08,17:59:17.000,281,11041770,-795,0,1759946356,15143.68323201,138.12269709000248,50714.62485696001 2025-10-08,17:59:18.000,281,11041743,-795,0,1759946357,15143.65628676999,138.07335317999969,50714.63184408 2025-10-08,17:59:19.000,281,11041802,-795,0,1759946358,15143.66302308,138.0522057900016,50714.62485696001 2025-10-08,17:59:20.000,281,11041826,-795,0,1759946359,15143.69670462999,137.98171449000074,50714.69472816001 2025-10-08,17:59:21.000,281,11041828,-795,0,1759946360,15143.72364987,137.98171449000074,50714.69472816001 2025-10-08,17:59:22.000,281,11041662,-795,0,1759946361,15143.730386179996,137.93237057999795,50714.673766800006 2025-10-08,17:59:23.000,281,11041836,-795,0,1759946362,15143.66302308,137.86892841000372,50714.4641532 2025-10-08,17:59:24.000,281,11041829,-795,0,1759946363,15143.71691355999,137.84778101999837,50714.56197288 2025-10-08,17:59:25.000,281,11041782,-795,0,1759946364,15143.73712248999,137.83368275999965,50714.673766800006 2025-10-08,17:59:26.000,281,11041734,-795,0,1759946365,15143.75733141999,137.78433885000413,50714.6388312 2025-10-08,17:59:27.000,281,11041821,-795,0,1759946366,15143.750595109996,137.74909320000006,50714.61088272 2025-10-08,17:59:28.000,281,11041825,-795,0,1759946367,15143.75733141999,137.73499494000134,50714.54101152 2025-10-08,17:59:29.000,281,11041803,-795,0,1759946368,15143.77754034999,137.75614232999942,50714.57594712001 2025-10-08,17:59:30.000,281,11041735,-795,0,1759946369,15143.791012969996,137.72794581000198,50714.52005016 2025-10-08,17:59:31.000,281,11041829,-795,0,1759946370,15143.797749279991,137.7420440700007,50714.5340244 2025-10-08,17:59:32.000,281,11041805,-795,0,1759946371,15143.831430829996,137.77024058999814,50714.49908880001 2025-10-08,17:59:33.000,281,11041796,-795,0,1759946372,15143.811221899996,137.8054862400022,50714.41524336 2025-10-08,17:59:34.000,281,11041776,-795,0,1759946373,15143.797749279991,137.8054862400022,50714.38030776001 2025-10-08,17:59:35.000,281,11041817,-795,0,1759946374,15143.84490345,137.86892841000372,50714.485114560004 2025-10-08,17:59:36.000,281,11041805,-795,0,1759946375,15143.838167139991,137.83368275999965,50714.52005016 2025-10-08,17:59:37.000,281,11041813,-795,0,1759946376,15143.770804039996,137.81253537000157,50714.51306304 2025-10-08,17:59:38.000,281,11041751,-795,0,1759946377,15143.770804039996,137.75614232999942,50714.42921760001 2025-10-08,17:59:39.000,281,11041800,-795,0,1759946378,15143.77754034999,137.77728972000477,50714.49908880001 2025-10-08,17:59:40.000,281,11041818,-795,0,1759946379,15143.797749279991,137.75614232999942,50714.47114032 2025-10-08,17:59:41.000,281,11041780,-795,0,1759946380,15143.831430829996,137.77728972000477,50714.49210168 2025-10-08,17:59:42.000,281,11041735,-795,0,1759946381,15143.84490345,137.76319145999878,50714.51306304 2025-10-08,17:59:43.000,281,11041744,-795,0,1759946382,15143.80448559,137.75614232999942,50714.35934640001 2025-10-08,17:59:44.000,281,11041826,-795,0,1759946383,15143.838167139991,137.72089668000262,50714.37332064 2025-10-08,17:59:45.000,281,11041811,-795,0,1759946384,15143.885321310001,137.72794581000198,50714.436204720005 2025-10-08,17:59:46.000,281,11041761,-795,0,1759946385,15143.925739170001,137.71384755000327,50714.49210168 2025-10-08,17:59:47.000,281,11041808,-795,0,1759946386,15143.898793929991,137.68565102999855,50714.47812744001 2025-10-08,17:59:48.000,281,11041790,-795,0,1759946387,15143.925739170001,137.65745451000112,50714.40126912 2025-10-08,17:59:49.000,281,11041788,-795,0,1759946388,15143.952684409996,137.65745451000112,50714.42921760001 2025-10-08,17:59:50.000,281,11041753,-795,0,1759946389,15143.966157030001,137.65040538000176,50714.450178959996 2025-10-08,17:59:51.000,281,11041814,-795,0,1759946390,15143.972893339997,137.69974929000455,50714.41524336 2025-10-08,17:59:52.000,281,11041803,-795,0,1759946391,15144.026783820002,137.7067984200039,50714.45716608001 2025-10-08,17:59:53.000,281,11041839,-795,0,1759946392,15144.020047509992,137.72794581000198,50714.35934640001 2025-10-08,17:59:54.000,281,11041725,-795,0,1759946393,15144.033520129997,137.7067984200039,50714.338385040006 2025-10-08,17:59:55.000,281,11041786,-795,0,1759946394,15144.033520129997,137.73499494000134,50714.436204720005 2025-10-08,17:59:56.000,281,11041804,-795,0,1759946395,15144.020047509992,137.71384755000327,50714.40126912 2025-10-08,17:59:57.000,281,11041830,-795,0,1759946396,15143.979629649992,137.68565102999855,50714.44319184 2025-10-08,17:59:58.000,281,11041830,-795,0,1759946397,15143.932475479996,137.6433562500024,50714.44319184 2025-10-08,17:59:59.000,281,11041810,-795,0,1759946398,15143.871848689996,137.5799140800009,50714.4641532 2025-10-08,18:00:00.000,281,11041766,-795,0,1759946399,15143.892057619996,137.56581582000217,50714.506075920006 2025-10-08,18:00:01.000,281,11041791,-795,0,1759946400,15143.82469452,137.55171756000345,50714.54799864001 2025-10-08,18:00:02.000,281,11041736,-795,0,1759946401,15143.770804039996,137.44598060999851,50714.52005016 2025-10-08,18:00:03.000,281,11041829,-795,0,1759946402,15143.64281415,137.41073496000172,50714.394282 2025-10-08,18:00:04.000,281,11041827,-795,0,1759946403,15143.649550459995,137.40368583000236,50714.485114560004 2025-10-08,18:00:05.000,281,11041785,-795,0,1759946404,15143.689968319995,137.35434191999957,50714.56197288 2025-10-08,18:00:06.000,281,11041724,-795,0,1759946405,15143.689968319995,137.31204714000341,50714.58293424 2025-10-08,18:00:07.000,281,11041834,-795,0,1759946406,15143.730386179996,137.30499801000406,50714.64581832001 2025-10-08,18:00:08.000,281,11041828,-795,0,1759946407,15143.73712248999,137.3472927900002,50714.54799864001 2025-10-08,18:00:09.000,281,11041810,-795,0,1759946408,15143.750595109996,137.31909627000277,50714.58293424 2025-10-08,18:00:10.000,281,11041773,-795,0,1759946409,15143.73712248999,137.32614540000213,50714.56197288 2025-10-08,18:00:11.000,281,11041825,-795,0,1759946410,15143.76406773,137.3472927900002,50714.54101152 2025-10-08,18:00:12.000,281,11041824,-795,0,1759946411,15143.77754034999,137.41073496000172,50714.554985760005 2025-10-08,18:00:13.000,281,11041757,-795,0,1759946412,15143.73712248999,137.41778409000108,50714.40126912 2025-10-08,18:00:14.000,281,11041787,-795,0,1759946413,15143.73712248999,137.47417713000323,50714.44319184 2025-10-08,18:00:15.000,281,11041814,-795,0,1759946414,15143.770804039996,137.50237365000066,50714.54101152 2025-10-08,18:00:16.000,281,11041831,-795,0,1759946415,15143.770804039996,137.5940123399996,50714.52005016 2025-10-08,18:00:17.000,281,11041813,-795,0,1759946416,15143.811221899996,137.65040538000176,50714.5340244 2025-10-08,18:00:18.000,281,11041784,-795,0,1759946417,15143.811221899996,137.6786018999992,50714.45716608001 2025-10-08,18:00:19.000,281,11041838,-795,0,1759946418,15143.770804039996,137.77024058999814,50714.54799864001 2025-10-08,18:00:20.000,281,11041824,-795,0,1759946419,15143.78427666,137.78433885000413,50714.506075920006 2025-10-08,18:00:21.000,281,11041829,-795,0,1759946420,15143.817958209991,137.78433885000413,50714.51306304 2025-10-08,18:00:22.000,281,11041766,-795,0,1759946421,15143.838167139991,137.8266336300003,50714.54799864001 2025-10-08,18:00:23.000,281,11041823,-795,0,1759946422,15143.831430829996,137.84778101999837,50714.485114560004 2025-10-08,18:00:24.000,281,11041728,-795,0,1759946423,15143.82469452,137.91122318999987,50714.45716608001 2025-10-08,18:00:25.000,281,11041813,-795,0,1759946424,15143.871848689996,137.89712493000116,50714.54799864001 2025-10-08,18:00:26.000,281,11041743,-795,0,1759946425,15143.878584999991,137.9041740600005,50714.506075920006 2025-10-08,18:00:27.000,281,11041830,-795,0,1759946426,15143.905530240001,137.9253214499986,50714.603895600005 2025-10-08,18:00:28.000,281,11041837,-795,0,1759946427,15143.952684409996,137.9535179700033,50714.58293424 2025-10-08,18:00:29.000,281,11041833,-795,0,1759946428,15143.979629649992,137.9535179700033,50714.58992136 2025-10-08,18:00:30.000,281,11041773,-795,0,1759946429,15144.020047509992,137.96056710000266,50714.52005016 2025-10-08,18:00:31.000,281,11041847,-795,0,1759946430,15144.040256439992,137.94646884000394,50714.56197288 2025-10-08,18:00:32.000,281,11041795,-795,0,1759946431,15144.107619540002,138.00286187999882,50714.58293424 2025-10-08,18:00:33.000,281,11041773,-795,0,1759946432,15144.080674299992,138.00286187999882,50714.4641532 2025-10-08,18:00:34.000,281,11041732,-795,0,1759946433,15144.154773709997,138.06630405000033,50714.49210168 2025-10-08,18:00:35.000,281,11041811,-795,0,1759946434,15144.222136809993,138.07335317999969,50714.59690848001 2025-10-08,18:00:36.000,281,11041856,-795,0,1759946435,15144.269290980003,138.1015497000044,50714.603895600005 2025-10-08,18:00:37.000,281,11041855,-795,0,1759946436,15144.289499909988,138.08040230999904,50714.59690848001 2025-10-08,18:00:38.000,281,11041725,-795,0,1759946437,15144.296236219998,138.1367953500012,50714.54101152 2025-10-08,18:00:39.000,281,11041814,-795,0,1759946438,15144.302972529993,138.10859883000376,50714.56896 2025-10-08,18:00:40.000,281,11041789,-795,0,1759946439,15144.255818359998,138.15794273999927,50714.56896 2025-10-08,18:00:41.000,281,11041825,-795,0,1759946440,15144.222136809993,138.08040230999904,50714.617869839996 2025-10-08,18:00:42.000,281,11041737,-795,0,1759946441,15144.222136809993,138.0874514399984,50714.52703728001 2025-10-08,18:00:43.000,281,11041789,-795,0,1759946442,15144.168246330002,138.04515666000225,50714.52703728001 2025-10-08,18:00:44.000,281,11041782,-795,0,1759946443,15144.154773709997,137.9887636200001,50714.49210168 2025-10-08,18:00:45.000,281,11041764,-795,0,1759946444,15144.154773709997,138.0169601400048,50714.57594712001 2025-10-08,18:00:46.000,281,11041746,-795,0,1759946445,15144.201927879993,137.94646884000394,50714.56896 2025-10-08,18:00:47.000,281,11041846,-795,0,1759946446,15144.154773709997,137.99581274999946,50714.58992136 2025-10-08,18:00:48.000,281,11041824,-795,0,1759946447,15144.121092159992,138.06630405000033,50714.64581832001 2025-10-08,18:00:49.000,281,11041803,-795,0,1759946448,15144.067201680002,138.08040230999904,50714.56896 2025-10-08,18:00:50.000,281,11041732,-795,0,1759946449,15144.067201680002,138.16499186999863,50714.52703728001 2025-10-08,18:00:51.000,281,11041858,-795,0,1759946450,15144.107619540002,138.22138491000078,50714.49210168 2025-10-08,18:00:52.000,281,11041860,-795,0,1759946451,15144.107619540002,138.25663056000485,50714.45716608001 2025-10-08,18:00:53.000,281,11041836,-795,0,1759946452,15144.080674299992,138.31302359999972,50714.33139792001 2025-10-08,18:00:54.000,281,11041749,-795,0,1759946453,15144.134564779997,138.3623675100025,50714.35934640001 2025-10-08,18:00:55.000,281,11041825,-795,0,1759946454,15144.188455260002,138.39056402999995,50714.387294880005 2025-10-08,18:00:56.000,281,11041829,-795,0,1759946455,15144.188455260002,138.40466228999867,50714.49210168 2025-10-08,18:00:57.000,281,11041867,-795,0,1759946456,15144.215400499997,138.43285881000338,50714.485114560004 2025-10-08,18:00:58.000,281,11041753,-795,0,1759946457,15144.208664190002,138.43285881000338,50714.5340244 2025-10-08,18:00:59.000,281,11041829,-795,0,1759946458,15144.174982639997,138.42580968000402,50714.58992136 2025-10-08,18:01:00.000,281,11041833,-795,0,1759946459,15144.121092159992,138.36941664000187,50714.49210168 2025-10-08,18:01:01.000,281,11041845,-795,0,1759946460,15144.053729059997,138.31302359999972,50714.49908880001 2025-10-08,18:01:02.000,281,11041741,-795,0,1759946461,15144.033520129997,138.2848270800023,50714.45716608001 2025-10-08,18:01:03.000,281,11041828,-795,0,1759946462,15143.84490345,138.22138491000078,50714.33139792001 2025-10-08,18:01:04.000,281,11041842,-795,0,1759946463,15143.925739170001,138.19318839000334,50714.4641532 2025-10-08,18:01:05.000,281,11041821,-795,0,1759946464,15143.871848689996,138.2002375200027,50714.40126912 2025-10-08,18:01:06.000,281,11041770,-795,0,1759946465,15143.858376069991,138.11564796000312,50714.45716608001 2025-10-08,18:01:07.000,281,11041820,-795,0,1759946466,15143.817958209991,138.1015497000044,50714.4641532 2025-10-08,18:01:08.000,281,11041832,-795,0,1759946467,15143.865112380001,138.09450056999776,50714.44319184 2025-10-08,18:01:09.000,281,11041867,-795,0,1759946468,15143.892057619996,138.08040230999904,50714.436204720005 2025-10-08,18:01:10.000,281,11041763,-795,0,1759946469,15143.892057619996,138.0522057900016,50714.436204720005 2025-10-08,18:01:11.000,281,11041882,-795,0,1759946470,15143.898793929991,138.03105840000353,50714.52005016 2025-10-08,18:01:12.000,281,11041816,-795,0,1759946471,15143.905530240001,138.04515666000225,50714.51306304 2025-10-08,18:01:13.000,281,11041849,-795,0,1759946472,15143.797749279991,138.00286187999882,50714.2545396 2025-10-08,18:01:14.000,281,11041733,-795,0,1759946473,15143.851639759996,138.00286187999882,50714.387294880005 2025-10-08,18:01:15.000,281,11041811,-795,0,1759946474,15143.912266549996,138.00286187999882,50714.54101152 2025-10-08,18:01:16.000,281,11041829,-795,0,1759946475,15143.919002859991,137.9535179700033,50714.51306304 2025-10-08,18:01:17.000,281,11041806,-795,0,1759946476,15143.892057619996,137.91827231999923,50714.47114032 2025-10-08,18:01:18.000,281,11041762,-795,0,1759946477,15143.878584999991,137.9041740600005,50714.49908880001 2025-10-08,18:01:19.000,281,11041829,-795,0,1759946478,15143.871848689996,137.9253214499986,50714.47812744001 2025-10-08,18:01:20.000,281,11041773,-795,0,1759946479,15143.871848689996,137.91827231999923,50714.42921760001 2025-10-08,18:01:21.000,281,11041837,-795,0,1759946480,15143.858376069991,137.9041740600005,50714.47812744001 2025-10-08,18:01:22.000,281,11041759,-795,0,1759946481,15143.838167139991,137.93237057999795,50714.47114032 2025-10-08,18:01:23.000,281,11041866,-795,0,1759946482,15143.78427666,137.97466536000138,50714.38030776001 2025-10-08,18:01:24.000,281,11041827,-795,0,1759946483,15143.82469452,137.9535179700033,50714.436204720005 2025-10-08,18:01:25.000,281,11041763,-795,0,1759946484,15143.84490345,137.99581274999946,50714.485114560004 2025-10-08,18:01:26.000,281,11041730,-795,0,1759946485,15143.811221899996,137.99581274999946,50714.485114560004 2025-10-08,18:01:27.000,281,11041874,-795,0,1759946486,15143.817958209991,137.97466536000138,50714.52005016 2025-10-08,18:01:28.000,281,11041880,-795,0,1759946487,15143.838167139991,137.9887636200001,50714.506075920006 2025-10-08,18:01:29.000,281,11041816,-795,0,1759946488,15143.82469452,138.00991100999818,50714.5340244 2025-10-08,18:01:30.000,281,11041739,-795,0,1759946489,15143.84490345,138.0169601400048,50714.554985760005 2025-10-08,18:01:31.000,281,11041864,-795,0,1759946490,15143.858376069991,138.00991100999818,50714.51306304 2025-10-08,18:01:32.000,281,11041854,-795,0,1759946491,15143.892057619996,137.9887636200001,50714.49908880001 2025-10-08,18:01:33.000,281,11041860,-795,0,1759946492,15143.945948100001,137.98171449000074,50714.4641532 2025-10-08,18:01:34.000,281,11041856,-795,0,1759946493,15143.966157030001,137.99581274999946,50714.28947520001 2025-10-08,18:01:35.000,281,11041847,-795,0,1759946494,15144.067201680002,137.99581274999946,50714.42921760001 2025-10-08,18:01:36.000,281,11041827,-795,0,1759946495,15144.067201680002,137.97466536000138,50714.436204720005 2025-10-08,18:01:37.000,281,11041805,-795,0,1759946496,15144.080674299992,137.97466536000138,50714.44319184 2025-10-08,18:01:38.000,281,11041837,-795,0,1759946497,15144.100883229992,137.96761623000202,50714.49908880001 2025-10-08,18:01:39.000,281,11041879,-795,0,1759946498,15144.087410610002,137.9253214499986,50714.45716608001 2025-10-08,18:01:40.000,281,11041796,-795,0,1759946499,15144.033520129997,137.91827231999923,50714.436204720005 2025-10-08,18:01:41.000,281,11041826,-795,0,1759946500,15144.006574890002,137.83368275999965,50714.40126912 2025-10-08,18:01:42.000,281,11041705,-795,0,1759946501,15143.925739170001,137.76319145999878,50714.35934640001 2025-10-08,18:01:43.000,281,11041848,-795,0,1759946502,15143.831430829996,137.6927001599979,50714.268513840005 2025-10-08,18:01:44.000,281,11041844,-795,0,1759946503,15143.82469452,137.66450364000048,50714.35235928 2025-10-08,18:01:45.000,281,11041802,-795,0,1759946504,15143.851639759996,137.57286495000153,50714.40126912 2025-10-08,18:01:46.000,281,11041750,-795,0,1759946505,15143.878584999991,137.5305701699981,50714.41524336 2025-10-08,18:01:47.000,281,11041836,-795,0,1759946506,15143.925739170001,137.4318823499998,50714.387294880005 2025-10-08,18:01:48.000,281,11041836,-795,0,1759946507,15144.020047509992,137.43893147999916,50714.42921760001 2025-10-08,18:01:49.000,281,11041864,-795,0,1759946508,15144.060465369992,137.396636700003,50714.394282 2025-10-08,18:01:50.000,281,11041751,-795,0,1759946509,15144.073937989997,137.40368583000236,50714.36633352 2025-10-08,18:01:51.000,281,11041823,-795,0,1759946510,15144.134564779997,137.46712800000387,50714.40126912 2025-10-08,18:01:52.000,281,11041833,-795,0,1759946511,15144.195191569997,137.52352103999874,50714.42921760001 2025-10-08,18:01:53.000,281,11041835,-795,0,1759946512,15144.168246330002,137.53761930000474,50714.31043656001 2025-10-08,18:01:54.000,281,11041804,-795,0,1759946513,15144.134564779997,137.60106146999897,50714.27550096 2025-10-08,18:01:55.000,281,11041845,-795,0,1759946514,15144.168246330002,137.7067984200039,50714.394282 2025-10-08,18:01:56.000,281,11041857,-795,0,1759946515,15144.100883229992,137.78433885000413,50714.3244108 2025-10-08,18:01:57.000,281,11041827,-795,0,1759946516,15144.121092159992,137.7913879800035,50714.35934640001 2025-10-08,18:01:58.000,281,11041778,-795,0,1759946517,15144.046992750002,137.81253537000157,50714.36633352 2025-10-08,18:01:59.000,281,11041844,-795,0,1759946518,15143.979629649992,137.84778101999837,50714.33139792001 2025-10-08,18:02:00.000,281,11041808,-795,0,1759946519,15143.972893339997,137.88302667000244,50714.38030776001 2025-10-08,18:02:01.000,281,11041801,-795,0,1759946520,15143.986365960001,137.9041740600005,50714.36633352 2025-10-08,18:02:02.000,281,11041762,-795,0,1759946521,15143.999838579992,137.85483014999772,50714.387294880005 2025-10-08,18:02:03.000,281,11041840,-795,0,1759946522,15144.026783820002,137.91827231999923,50714.29646232 2025-10-08,18:02:04.000,281,11041810,-795,0,1759946523,15144.094146919997,137.97466536000138,50714.23357824 2025-10-08,18:02:05.000,281,11041787,-795,0,1759946524,15144.222136809993,138.02400927000417,50714.394282 2025-10-08,18:02:06.000,281,11041686,-795,0,1759946525,15144.363599319993,138.12974622000183,50714.34537216 2025-10-08,18:02:07.000,281,11041817,-795,0,1759946526,15144.457907659998,138.172040999998,50714.42921760001 2025-10-08,18:02:08.000,281,11041814,-795,0,1759946527,15144.61284278999,138.27072882000357,50714.40825624001 2025-10-08,18:02:09.000,281,11041809,-795,0,1759946528,15144.646524339994,138.29187621000165,50714.42921760001 2025-10-08,18:02:10.000,281,11041706,-795,0,1759946529,15144.69367850999,138.35531838000315,50714.33139792001 2025-10-08,18:02:11.000,281,11041817,-795,0,1759946530,15144.727360059995,138.39056402999995,50714.3244108 2025-10-08,18:02:12.000,281,11041805,-795,0,1759946531,15144.727360059995,138.41171141999803,50714.317423680004 2025-10-08,18:02:13.000,281,11041821,-795,0,1759946532,15144.666733269994,138.43990794000274,50714.170694160006 2025-10-08,18:02:14.000,281,11041825,-795,0,1759946533,15144.72062375,138.48925184999825,50714.3244108 2025-10-08,18:02:15.000,281,11041823,-795,0,1759946534,15144.707151129995,138.50335011000425,50714.33139792001 2025-10-08,18:02:16.000,281,11041792,-795,0,1759946535,15144.686942199995,138.53154663000169,50714.30344944 2025-10-08,18:02:17.000,281,11041853,-795,0,1759946536,15144.65999696,138.55269401999976,50714.2545396 2025-10-08,18:02:18.000,281,11041724,-795,0,1759946537,15144.666733269994,138.60203793000255,50714.338385040006 2025-10-08,18:02:19.000,281,11041842,-795,0,1759946538,15144.68020589,138.63728357999935,50714.38030776001 2025-10-08,18:02:20.000,281,11041797,-795,0,1759946539,15144.686942199995,138.61613619000127,50714.338385040006 2025-10-08,18:02:21.000,281,11041848,-795,0,1759946540,15144.78125054,138.57384140999784,50714.40825624001 2025-10-08,18:02:22.000,281,11041751,-795,0,1759946541,15144.81493208999,138.5949888000032,50714.3244108 2025-10-08,18:02:23.000,281,11041834,-795,0,1759946542,15144.767777919995,138.60203793000255,50714.16370704001 2025-10-08,18:02:24.000,281,11041840,-795,0,1759946543,15144.85534994999,138.5949888000032,50714.23357824 2025-10-08,18:02:25.000,281,11041810,-795,0,1759946544,15144.969867219996,138.60203793000255,50714.38030776001 2025-10-08,18:02:26.000,281,11041775,-795,0,1759946545,15144.97660352999,138.58089054000448,50714.36633352 2025-10-08,18:02:27.000,281,11041816,-795,0,1759946546,15145.010285079996,138.51744837000297,50714.35235928 2025-10-08,18:02:28.000,281,11041849,-795,0,1759946547,15144.98333984,138.52449750000233,50714.36633352 2025-10-08,18:02:29.000,281,11041803,-795,0,1759946548,15144.93618566999,138.4963009800049,50714.31043656001 2025-10-08,18:02:30.000,281,11041719,-795,0,1759946549,15144.92271305,138.47515358999954,50714.436204720005 2025-10-08,18:02:31.000,281,11041812,-795,0,1759946550,15144.868822569995,138.46105533000082,50714.41524336 2025-10-08,18:02:32.000,281,11041836,-795,0,1759946551,15144.84187733,138.41171141999803,50714.40825624001 2025-10-08,18:02:33.000,281,11041862,-795,0,1759946552,15144.67346957999,138.3341709899978,50714.12877144 2025-10-08,18:02:34.000,281,11041735,-795,0,1759946553,15144.65999696,138.30597447000036,50714.30344944 2025-10-08,18:02:35.000,281,11041821,-795,0,1759946554,15144.707151129995,138.27777795000293,50714.387294880005 2025-10-08,18:02:36.000,281,11041840,-795,0,1759946555,15144.75430529999,138.21433578000142,50714.41524336 2025-10-08,18:02:37.000,281,11041847,-795,0,1759946556,15144.747568989995,138.12269709000248,50714.44319184 2025-10-08,18:02:38.000,281,11041779,-795,0,1759946557,15144.79472315999,138.0381075300029,50714.45716608001 2025-10-08,18:02:39.000,281,11041826,-795,0,1759946558,15144.84187733,138.02400927000417,50714.42921760001 2025-10-08,18:02:40.000,281,11041825,-795,0,1759946559,15144.90250412,138.0381075300029,50714.41524336 2025-10-08,18:02:41.000,281,11041837,-795,0,1759946560,15144.98333984,138.0522057900016,50714.49210168 2025-10-08,18:02:42.000,281,11041787,-795,0,1759946561,15145.050702939996,138.08040230999904,50714.436204720005 2025-10-08,18:02:43.000,281,11041807,-795,0,1759946562,15145.030494009996,138.06630405000033,50714.268513840005 2025-10-08,18:02:44.000,281,11041856,-795,0,1759946563,15145.131538659996,138.1367953500012,50714.34537216 2025-10-08,18:02:45.000,281,11041803,-795,0,1759946564,15145.138274969991,138.21433578000142,50714.42223048 2025-10-08,18:02:46.000,281,11041770,-795,0,1759946565,15145.151747589996,138.24253229999886,50714.33139792001 2025-10-08,18:02:47.000,281,11041823,-795,0,1759946566,15145.131538659996,138.2636796900042,50714.35934640001 2025-10-08,18:02:48.000,281,11041867,-795,0,1759946567,15145.091120799996,138.298925340001,50714.38030776001 2025-10-08,18:02:49.000,281,11041815,-795,0,1759946568,15144.98333984,138.24958142999822,50714.34537216 2025-10-08,18:02:50.000,281,11041787,-795,0,1759946569,15144.93618566999,138.22843404000014,50714.35934640001 2025-10-08,18:02:51.000,281,11041871,-795,0,1759946570,15144.868822569995,138.16499186999863,50714.44319184 2025-10-08,18:02:52.000,281,11041871,-795,0,1759946571,15144.81493208999,138.12974622000183,50714.40126912 2025-10-08,18:02:53.000,281,11041835,-795,0,1759946572,15144.727360059995,138.0874514399984,50714.35934640001 2025-10-08,18:02:54.000,281,11041741,-795,0,1759946573,15144.73409636999,138.03105840000353,50714.394282 2025-10-08,18:02:55.000,281,11041838,-795,0,1759946574,15144.69367850999,137.96056710000266,50714.38030776001 2025-10-08,18:02:56.000,281,11041861,-795,0,1759946575,15144.76104161,137.9041740600005,50714.42921760001 2025-10-08,18:02:57.000,281,11041821,-795,0,1759946576,15144.77451422999,137.87597754000308,50714.42223048 2025-10-08,18:02:58.000,281,11041772,-795,0,1759946577,15144.81493208999,137.84778101999837,50714.40126912 2025-10-08,18:02:59.000,281,11041857,-795,0,1759946578,15144.89576780999,137.81253537000157,50714.40126912 2025-10-08,18:03:00.000,281,11041831,-795,0,1759946579,15145.017021389991,137.86187928000436,50714.38030776001 2025-10-08,18:03:01.000,281,11041866,-795,0,1759946580,15145.131538659996,137.85483014999772,50714.30344944 2025-10-08,18:03:02.000,281,11041822,-795,0,1759946581,15145.266264860002,137.9394197100046,50714.33139792001 2025-10-08,18:03:03.000,281,11041838,-795,0,1759946582,15145.313419029997,138.0381075300029,50714.17768128 2025-10-08,18:03:04.000,281,11041898,-795,0,1759946583,15145.360573199992,138.1015497000044,50714.08684872 2025-10-08,18:03:05.000,281,11041843,-795,0,1759946584,15145.488563089988,138.15794273999927,50714.27550096 2025-10-08,18:03:06.000,281,11041774,-795,0,1759946585,15145.542453569993,138.21433578000142,50714.24056536001 2025-10-08,18:03:07.000,281,11041836,-795,0,1759946586,15145.515508329998,138.22138491000078,50714.21261688001 2025-10-08,18:03:08.000,281,11041855,-795,0,1759946587,15145.535717259998,138.2354831699995,50714.219604000005 2025-10-08,18:03:09.000,281,11041847,-795,0,1759946588,15145.495299399998,138.2002375200027,50714.22659112 2025-10-08,18:03:10.000,281,11041773,-795,0,1759946589,15145.468354160002,138.1508936099999,50714.1846684 2025-10-08,18:03:11.000,281,11041837,-795,0,1759946590,15145.421199989993,138.0522057900016,50714.2545396 2025-10-08,18:03:12.000,281,11041820,-795,0,1759946591,15145.347100580002,137.9887636200001,50714.170694160006 2025-10-08,18:03:13.000,281,11041853,-795,0,1759946592,15145.293210099997,137.8900758000018,50714.07287448001 2025-10-08,18:03:14.000,281,11041878,-795,0,1759946593,15145.326891650002,137.77728972000477,50714.2545396 2025-10-08,18:03:15.000,281,11041786,-795,0,1759946594,15145.306682720002,137.71384755000327,50714.28947520001 2025-10-08,18:03:16.000,281,11041850,-795,0,1759946595,15145.313419029997,137.67155276999983,50714.26152672001 2025-10-08,18:03:17.000,281,11041835,-795,0,1759946596,15145.340364269992,137.60811059999833,50714.317423680004 2025-10-08,18:03:18.000,281,11041758,-795,0,1759946597,15145.353836889997,137.5940123399996,50714.37332064 2025-10-08,18:03:19.000,281,11041831,-795,0,1759946598,15145.367309510002,137.60811059999833,50714.38030776001 2025-10-08,18:03:20.000,281,11041883,-795,0,1759946599,15145.441408919993,137.6433562500024,50714.35934640001 2025-10-08,18:03:21.000,281,11041859,-795,0,1759946600,15145.481826779993,137.68565102999855,50714.33139792001 2025-10-08,18:03:22.000,281,11041835,-795,0,1759946601,15145.542453569993,137.72089668000262,50714.35934640001 2025-10-08,18:03:23.000,281,11041768,-795,0,1759946602,15145.461617849993,137.76319145999878,50714.13575856 2025-10-08,18:03:24.000,281,11041795,-795,0,1759946603,15145.535717259998,137.78433885000413,50714.19165552001 2025-10-08,18:03:25.000,281,11041832,-795,0,1759946604,15145.582871429993,137.76319145999878,50714.29646232 2025-10-08,18:03:26.000,281,11041711,-795,0,1759946605,15145.569398809988,137.79843711000285,50714.20562976 2025-10-08,18:03:27.000,281,11041822,-795,0,1759946606,15145.569398809988,137.77024058999814,50714.268513840005 2025-10-08,18:03:28.000,281,11041840,-795,0,1759946607,15145.569398809988,137.81958450000093,50714.31043656001 2025-10-08,18:03:29.000,281,11041881,-795,0,1759946608,15145.542453569993,137.81958450000093,50714.30344944 2025-10-08,18:03:30.000,281,11041775,-795,0,1759946609,15145.528980949988,137.76319145999878,50714.30344944 2025-10-08,18:03:31.000,281,11041843,-795,0,1759946610,15145.461617849993,137.73499494000134,50714.33139792001 2025-10-08,18:03:32.000,281,11041846,-795,0,1759946611,15145.441408919993,137.74909320000006,50714.282488079996 2025-10-08,18:03:33.000,281,11041792,-795,0,1759946612,15145.333627959997,137.6927001599979,50714.02396464001 2025-10-08,18:03:34.000,281,11041787,-795,0,1759946613,15145.367309510002,137.71384755000327,50714.19165552001 2025-10-08,18:03:35.000,281,11041880,-795,0,1759946614,15145.454881539998,137.7420440700007,50714.35235928 2025-10-08,18:03:36.000,281,11041834,-795,0,1759946615,15145.515508329998,137.79843711000285,50714.3244108 2025-10-08,18:03:37.000,281,11041867,-795,0,1759946616,15145.603080359993,137.84778101999837,50714.40126912 2025-10-08,18:03:38.000,281,11041739,-795,0,1759946617,15145.636761909998,137.89712493000116,50714.33139792001 2025-10-08,18:03:39.000,281,11041848,-795,0,1759946618,15145.778224419999,137.9253214499986,50714.35235928 2025-10-08,18:03:40.000,281,11041845,-795,0,1759946619,15145.81190596999,137.96761623000202,50714.387294880005 2025-10-08,18:03:41.000,281,11041860,-795,0,1759946620,15145.91968693,137.9887636200001,50714.31043656001 2025-10-08,18:03:42.000,281,11041798,-795,0,1759946621,15146.01399526999,138.04515666000225,50714.26152672001 2025-10-08,18:03:43.000,281,11041882,-795,0,1759946622,15146.03420419999,138.10859883000376,50714.170694160006 2025-10-08,18:03:44.000,281,11041820,-795,0,1759946623,15146.189139329996,138.1367953500012,50714.31043656001 2025-10-08,18:03:45.000,281,11041853,-795,0,1759946624,15146.317129219991,138.17909013000462,50714.37332064 2025-10-08,18:03:46.000,281,11041737,-795,0,1759946625,15146.445119110002,138.172040999998,50714.338385040006 2025-10-08,18:03:47.000,281,11041826,-795,0,1759946626,15146.539427449992,138.14384448000055,50714.317423680004 2025-10-08,18:03:48.000,281,11041816,-795,0,1759946627,15146.525954830002,138.11564796000312,50714.338385040006 2025-10-08,18:03:49.000,281,11041829,-795,0,1759946628,15146.593317929997,138.07335317999969,50714.282488079996 2025-10-08,18:03:50.000,281,11041771,-795,0,1759946629,15146.573108999997,137.99581274999946,50714.24056536001 2025-10-08,18:03:51.000,281,11041804,-795,0,1759946630,15146.566372690002,137.91827231999923,50714.21261688001 2025-10-08,18:03:52.000,281,11041833,-795,0,1759946631,15146.539427449992,137.83368275999965,50714.2545396 2025-10-08,18:03:53.000,281,11041811,-795,0,1759946632,15146.418173869992,137.75614232999942,50714.10781008 2025-10-08,18:03:54.000,281,11041745,-795,0,1759946633,15146.465328040002,137.6927001599979,50714.219604000005 2025-10-08,18:03:55.000,281,11041830,-795,0,1759946634,15146.438382799992,137.62220886000432,50714.268513840005 2025-10-08,18:03:56.000,281,11041820,-795,0,1759946635,15146.445119110002,137.53761930000474,50714.282488079996 2025-10-08,18:03:57.000,281,11041817,-795,0,1759946636,15146.458591729992,137.45302973999787,50714.19864264 2025-10-08,18:03:58.000,281,11041758,-795,0,1759946637,15146.499009589992,137.40368583000236,50714.2545396 2025-10-08,18:03:59.000,281,11041834,-795,0,1759946638,15146.600054239992,137.34024366000085,50714.26152672001 2025-10-08,18:04:00.000,281,11041863,-795,0,1759946639,15146.728044129988,137.3331945300015,50714.2545396 2025-10-08,18:04:01.000,281,11041813,-795,0,1759946640,15146.802143539993,137.27680148999934,50714.28947520001 2025-10-08,18:04:02.000,281,11041774,-795,0,1759946641,15146.882979259994,137.22040845000447,50714.2545396 2025-10-08,18:04:03.000,281,11041762,-795,0,1759946642,15146.903188189994,137.20631018999848,50714.114797199996 2025-10-08,18:04:04.000,281,11041845,-795,0,1759946643,15146.963814979994,137.15696628000296,50714.17768128 2025-10-08,18:04:05.000,281,11041860,-795,0,1759946644,15147.064859629994,137.1005732400008,50714.268513840005 2025-10-08,18:04:06.000,281,11041777,-795,0,1759946645,15147.07159593999,137.06532759000402,50714.24056536001 2025-10-08,18:04:07.000,281,11041830,-795,0,1759946646,15147.09180486999,137.0230328100006,50714.27550096 2025-10-08,18:04:08.000,281,11041781,-795,0,1759946647,15147.09854118,136.95254150999972,50714.2545396 2025-10-08,18:04:09.000,281,11041854,-795,0,1759946648,15147.11875011,136.91024673000356,50714.282488079996 2025-10-08,18:04:10.000,281,11041847,-795,0,1759946649,15147.09854118,136.86795195000013,50714.24755248 2025-10-08,18:04:11.000,281,11041775,-795,0,1759946650,15147.09180486999,136.81860804000462,50714.24755248 2025-10-08,18:04:12.000,281,11041852,-795,0,1759946651,15147.024441769994,136.76221500000247,50714.26152672001 2025-10-08,18:04:13.000,281,11041840,-795,0,1759946652,15146.930133429989,136.74811674000375,50714.14274568001 2025-10-08,18:04:14.000,281,11041841,-795,0,1759946653,15146.822352469993,136.67057631000353,50714.0798616 2025-10-08,18:04:15.000,281,11041816,-795,0,1759946654,15146.896451879998,136.61418327000138,50714.22659112 2025-10-08,18:04:16.000,281,11041840,-795,0,1759946655,15146.882979259994,136.5648393599986,50714.26152672001 2025-10-08,18:04:17.000,281,11041819,-795,0,1759946656,15146.882979259994,136.480249799999,50714.26152672001 2025-10-08,18:04:18.000,281,11041755,-795,0,1759946657,15146.842561399993,136.36746372000198,50714.26152672001 2025-10-08,18:04:19.000,281,11041797,-795,0,1759946658,15146.815616159998,136.28992329000175,50714.2545396 2025-10-08,18:04:20.000,281,11041805,-795,0,1759946659,15146.775198299998,136.2335302499996,50714.28947520001 2025-10-08,18:04:21.000,281,11041748,-795,0,1759946660,15146.754989369998,136.14894069000002,50714.31043656001 2025-10-08,18:04:22.000,281,11041786,-795,0,1759946661,15146.781934609993,136.07844938999915,50714.35934640001 2025-10-08,18:04:23.000,281,11041841,-795,0,1759946662,15146.761725679993,135.99385982999956,50714.21261688001 2025-10-08,18:04:24.000,281,11041894,-795,0,1759946663,15146.788670919988,136.00795808999828,50714.24056536001 2025-10-08,18:04:25.000,281,11041814,-795,0,1759946664,15146.808879849988,136.02910548000364,50714.27550096 2025-10-08,18:04:26.000,281,11041746,-795,0,1759946665,15146.856034019998,136.02910548000364,50714.3244108 2025-10-08,18:04:27.000,281,11041774,-795,0,1759946666,15146.889715569989,136.09254764999787,50714.34537216 2025-10-08,18:04:28.000,281,11041801,-795,0,1759946667,15146.896451879998,136.17713721000473,50714.26152672001 2025-10-08,18:04:29.000,281,11041774,-795,0,1759946668,15146.909924499989,136.24762850999832,50714.24056536001 2025-10-08,18:04:30.000,281,11041765,-795,0,1759946669,15146.909924499989,136.35336546000326,50714.28947520001 2025-10-08,18:04:31.000,281,11041801,-795,0,1759946670,15146.984023909994,136.40270936999877,50714.3244108 2025-10-08,18:04:32.000,281,11041818,-795,0,1759946671,15147.004232839994,136.5084463200037,50714.35235928 2025-10-08,18:04:33.000,281,11041813,-795,0,1759946672,15146.903188189994,136.5084463200037,50714.0798616 2025-10-08,18:04:34.000,281,11041723,-795,0,1759946673,15147.024441769994,136.55074109999987,50714.23357824 2025-10-08,18:04:35.000,281,11041794,-795,0,1759946674,15147.017705459999,136.55074109999987,50714.24755248 2025-10-08,18:04:36.000,281,11041758,-795,0,1759946675,15147.037914389999,136.48729892999836,50714.34537216 2025-10-08,18:04:37.000,281,11041775,-795,0,1759946676,15146.997496529999,136.45205328000156,50714.31043656001 2025-10-08,18:04:38.000,281,11041764,-795,0,1759946677,15146.963814979994,136.40270936999877,50714.338385040006 2025-10-08,18:04:39.000,281,11041734,-795,0,1759946678,15146.950342359989,136.3815619800007,50714.45716608001 2025-10-08,18:04:40.000,281,11041796,-795,0,1759946679,15146.889715569989,136.36041459000262,50714.387294880005 2025-10-08,18:04:41.000,281,11041763,-795,0,1759946680,15146.876242949998,136.3815619800007,50714.36633352 2025-10-08,18:04:42.000,281,11041745,-795,0,1759946681,15146.856034019998,136.36746372000198,50714.387294880005 2025-10-08,18:04:43.000,281,11041759,-795,0,1759946682,15146.694362579998,136.36746372000198,50714.13575856 2025-10-08,18:04:44.000,281,11041782,-795,0,1759946683,15146.754989369998,136.480249799999,50714.40825624001 2025-10-08,18:04:45.000,281,11041816,-795,0,1759946684,15146.714571509998,136.5436919700005,50714.4641532 2025-10-08,18:04:46.000,281,11041693,-795,0,1759946685,15146.701098889993,136.60713414000202,50714.54799864001 2025-10-08,18:04:47.000,281,11041812,-795,0,1759946686,15146.633735789997,136.6564780500048,50714.52005016 2025-10-08,18:04:48.000,281,11041830,-795,0,1759946687,15146.667417340002,136.71287108999968,50714.49908880001 2025-10-08,18:04:49.000,281,11041803,-795,0,1759946688,15146.680889959993,136.76221500000247,50714.47812744001 2025-10-08,18:04:50.000,281,11041756,-795,0,1759946689,15146.660681029993,136.80450977999863,50714.40126912 2025-10-08,18:04:51.000,281,11041786,-795,0,1759946690,15146.667417340002,136.8397554300027,50714.450178959996 2025-10-08,18:04:52.000,281,11041782,-795,0,1759946691,15146.707835199988,136.86795195000013,50714.41524336 2025-10-08,18:04:53.000,281,11041781,-795,0,1759946692,15146.620263169993,136.85385369000142,50714.17768128 2025-10-08,18:04:54.000,281,11041734,-795,0,1759946693,15146.754989369998,136.85385369000142,50714.42223048 2025-10-08,18:04:55.000,281,11041832,-795,0,1759946694,15146.775198299998,136.9031976000042,50714.41524336 2025-10-08,18:04:56.000,281,11041803,-795,0,1759946695,15146.822352469993,136.95959063999908,50714.38030776001 2025-10-08,18:04:57.000,281,11041800,-795,0,1759946696,15146.876242949998,137.0230328100006,50714.450178959996 2025-10-08,18:04:58.000,281,11041800,-795,0,1759946697,15146.849297709989,137.07237672000338,50714.436204720005 2025-10-08,18:04:59.000,281,11041757,-795,0,1759946698,15146.849297709989,137.13581889000488,50714.45716608001 2025-10-08,18:05:00.000,281,11041836,-795,0,1759946699,15146.869506639989,137.19221192999976,50714.47812744001 2025-10-08,18:05:01.000,281,11041794,-795,0,1759946700,15146.808879849988,137.25565410000127,50714.436204720005 2025-10-08,18:05:02.000,281,11041789,-795,0,1759946701,15146.667417340002,137.35434191999957,50714.51306304 2025-10-08,18:05:03.000,281,11041825,-795,0,1759946702,15146.559636379992,137.34024366000085,50714.40126912 2025-10-08,18:05:04.000,281,11041815,-795,0,1759946703,15146.519218519992,137.3472927900002,50714.485114560004 2025-10-08,18:05:05.000,281,11041858,-795,0,1759946704,15146.485536970002,137.3684401799983,50714.42223048 2025-10-08,18:05:06.000,281,11041752,-795,0,1759946705,15146.431646489997,137.32614540000213,50714.436204720005 2025-10-08,18:05:07.000,281,11041802,-795,0,1759946706,15146.418173869992,137.30499801000406,50714.52005016 2025-10-08,18:05:08.000,281,11041795,-795,0,1759946707,15146.424910180001,137.25565410000127,50714.52703728001 2025-10-08,18:05:09.000,281,11041815,-795,0,1759946708,15146.445119110002,137.2345067100032,50714.49210168 2025-10-08,18:05:10.000,281,11041751,-795,0,1759946709,15146.525954830002,137.2838506199987,50714.450178959996 2025-10-08,18:05:11.000,281,11041773,-795,0,1759946710,15146.620263169993,137.31204714000341,50714.52703728001 2025-10-08,18:05:12.000,281,11041805,-795,0,1759946711,15146.694362579998,137.41778409000108,50714.485114560004 2025-10-08,18:05:13.000,281,11041787,-795,0,1759946712,15146.694362579998,137.4318823499998,50714.282488079996 2025-10-08,18:05:14.000,281,11041739,-795,0,1759946713,15146.869506639989,137.53761930000474,50714.42921760001 2025-10-08,18:05:15.000,281,11041815,-795,0,1759946714,15146.923397119994,137.62220886000432,50714.40126912 2025-10-08,18:05:16.000,281,11041800,-795,0,1759946715,15146.936869739999,137.76319145999878,50714.450178959996 2025-10-08,18:05:17.000,281,11041797,-795,0,1759946716,15146.963814979994,137.81958450000093,50714.387294880005 2025-10-08,18:05:18.000,281,11041745,-795,0,1759946717,15146.997496529999,137.9041740600005,50714.31043656001 2025-10-08,18:05:19.000,281,11041791,-795,0,1759946718,15146.984023909994,138.03105840000353,50714.40825624001 2025-10-08,18:05:20.000,281,11041818,-795,0,1759946719,15146.970551289989,138.03105840000353,50714.41524336 2025-10-08,18:05:21.000,281,11041799,-795,0,1759946720,15146.936869739999,138.0169601400048,50714.317423680004 2025-10-08,18:05:22.000,281,11041737,-795,0,1759946721,15146.909924499989,137.97466536000138,50714.24755248 2025-10-08,18:05:23.000,281,11041834,-795,0,1759946722,15146.862770329994,137.87597754000308,50714.149732800004 2025-10-08,18:05:24.000,281,11041743,-795,0,1759946723,15146.869506639989,137.83368275999965,50714.19165552001 2025-10-08,18:05:25.000,281,11041880,-795,0,1759946724,15146.869506639989,137.7913879800035,50714.28947520001 2025-10-08,18:05:26.000,281,11041772,-795,0,1759946725,15146.862770329994,137.73499494000134,50714.40825624001 2025-10-08,18:05:27.000,281,11041767,-795,0,1759946726,15146.822352469993,137.68565102999855,50714.387294880005 2025-10-08,18:05:28.000,281,11041814,-795,0,1759946727,15146.768461989988,137.65745451000112,50714.33139792001 2025-10-08,18:05:29.000,281,11041811,-795,0,1759946728,15146.768461989988,137.61515972999769,50714.394282 2025-10-08,18:05:30.000,281,11041707,-795,0,1759946729,15146.734780439998,137.58696321000025,50714.34537216 2025-10-08,18:05:31.000,281,11041809,-795,0,1759946730,15146.680889959993,137.58696321000025,50714.40126912 2025-10-08,18:05:32.000,281,11041801,-795,0,1759946731,15146.640472099993,137.60811059999833,50714.44319184 2025-10-08,18:05:33.000,281,11041796,-795,0,1759946732,15146.519218519992,137.65745451000112,50714.27550096 2025-10-08,18:05:34.000,281,11041737,-795,0,1759946733,15146.499009589992,137.7067984200039,50714.37332064 2025-10-08,18:05:35.000,281,11041814,-795,0,1759946734,15146.485536970002,137.77024058999814,50714.40126912 2025-10-08,18:05:36.000,281,11041804,-795,0,1759946735,15146.418173869992,137.7913879800035,50714.40126912 2025-10-08,18:05:37.000,281,11041810,-795,0,1759946736,15146.350810769996,137.79843711000285,50714.42223048 2025-10-08,18:05:38.000,281,11041705,-795,0,1759946737,15146.276711359991,137.8266336300003,50714.41524336 2025-10-08,18:05:39.000,281,11041829,-795,0,1759946738,15146.22282088,137.81958450000093,50714.40825624001 2025-10-08,18:05:40.000,281,11041825,-795,0,1759946739,15146.15545777999,137.81958450000093,50714.485114560004 2025-10-08,18:05:41.000,281,11041773,-795,0,1759946740,15146.1015673,137.77728972000477,50714.394282 2025-10-08,18:05:42.000,281,11041723,-795,0,1759946741,15146.067885749995,137.77728972000477,50714.40825624001 2025-10-08,18:05:43.000,281,11041774,-795,0,1759946742,15146.027467889995,137.7420440700007,50714.317423680004 2025-10-08,18:05:44.000,281,11041816,-795,0,1759946743,15146.02073158,137.73499494000134,50714.34537216 2025-10-08,18:05:45.000,281,11041807,-795,0,1759946744,15146.12177623,137.73499494000134,50714.42223048 2025-10-08,18:05:46.000,281,11041728,-795,0,1759946745,15146.168930399996,137.69974929000455,50714.387294880005 2025-10-08,18:05:47.000,281,11041808,-795,0,1759946746,15146.229557189996,137.6786018999992,50714.41524336 2025-10-08,18:05:48.000,281,11041789,-795,0,1759946747,15146.216084569991,137.74909320000006,50714.38030776001 2025-10-08,18:05:49.000,281,11041838,-795,0,1759946748,15146.24302981,137.73499494000134,50714.394282 2025-10-08,18:05:50.000,281,11041731,-795,0,1759946749,15146.209348259996,137.78433885000413,50714.338385040006 2025-10-08,18:05:51.000,281,11041805,-795,0,1759946750,15146.22282088,137.81958450000093,50714.37332064 2025-10-08,18:05:52.000,281,11041788,-795,0,1759946751,15146.236293499991,137.88302667000244,50714.36633352 2025-10-08,18:05:53.000,281,11041814,-795,0,1759946752,15146.1015673,137.9535179700033,50714.100822960005 2025-10-08,18:05:54.000,281,11041771,-795,0,1759946753,15146.148721469996,138.0169601400048,50714.22659112 2025-10-08,18:05:55.000,281,11041781,-795,0,1759946754,15146.14198516,138.1015497000044,50714.28947520001 2025-10-08,18:05:56.000,281,11041828,-795,0,1759946755,15146.128512539995,138.10859883000376,50714.30344944 2025-10-08,18:05:57.000,281,11041824,-795,0,1759946756,15146.05441312999,138.1367953500012,50714.22659112 2025-10-08,18:05:58.000,281,11041780,-795,0,1759946757,15146.03420419999,138.14384448000055,50714.23357824 2025-10-08,18:05:59.000,281,11041817,-795,0,1759946758,15145.99378633999,138.11564796000312,50714.282488079996 2025-10-08,18:06:00.000,281,11041830,-795,0,1759946759,15145.98031372,138.11564796000312,50714.27550096 2025-10-08,18:06:01.000,281,11041801,-795,0,1759946760,15145.987050029995,138.1015497000044,50714.28947520001 2025-10-08,18:06:02.000,281,11041762,-795,0,1759946761,15146.007258959995,138.10859883000376,50714.268513840005 2025-10-08,18:06:03.000,281,11041727,-795,0,1759946762,15145.87926907,138.05925492000097,50714.03793888 2025-10-08,18:06:04.000,281,11041822,-795,0,1759946763,15146.00052265,138.09450056999776,50714.37332064 2025-10-08,18:06:05.000,281,11041814,-795,0,1759946764,15146.04094051,138.12974622000183,50714.38030776001 2025-10-08,18:06:06.000,281,11041796,-795,0,1759946765,15146.06114944,138.1367953500012,50714.37332064 2025-10-08,18:06:07.000,281,11041786,-795,0,1759946766,15146.07462205999,138.14384448000055,50714.40126912 2025-10-08,18:06:08.000,281,11041829,-795,0,1759946767,15146.00052265,138.15794273999927,50714.394282 2025-10-08,18:06:09.000,281,11041809,-795,0,1759946768,15145.96010479,138.16499186999863,50714.40825624001 2025-10-08,18:06:10.000,281,11041768,-795,0,1759946769,15145.87253275999,138.1508936099999,50714.38030776001 2025-10-08,18:06:11.000,281,11041796,-795,0,1759946770,15145.764751799994,138.12974622000183,50714.3244108 2025-10-08,18:06:12.000,281,11041797,-795,0,1759946771,15145.731070249989,138.12974622000183,50714.3244108 2025-10-08,18:06:13.000,281,11041777,-795,0,1759946772,15145.508772019988,138.12269709000248,50713.98902904 2025-10-08,18:06:14.000,281,11041736,-795,0,1759946773,15145.596344049998,138.15794273999927,50714.28947520001 2025-10-08,18:06:15.000,281,11041761,-795,0,1759946774,15145.555926189998,138.1015497000044,50714.282488079996 2025-10-08,18:06:16.000,281,11041798,-795,0,1759946775,15145.528980949988,138.11564796000312,50714.36633352 2025-10-08,18:06:17.000,281,11041779,-795,0,1759946776,15145.515508329998,138.10859883000376,50714.338385040006 2025-10-08,18:06:18.000,281,11041726,-795,0,1759946777,15145.542453569993,138.16499186999863,50714.26152672001 2025-10-08,18:06:19.000,281,11041809,-795,0,1759946778,15145.542453569993,138.20728665000206,50714.28947520001 2025-10-08,18:06:20.000,281,11041850,-795,0,1759946779,15145.603080359993,138.27777795000293,50714.27550096 2025-10-08,18:06:21.000,281,11041808,-795,0,1759946780,15145.616552979998,138.3623675100025,50714.34537216 2025-10-08,18:06:22.000,281,11041786,-795,0,1759946781,15145.670443459989,138.35531838000315,50714.26152672001 2025-10-08,18:06:23.000,281,11041730,-795,0,1759946782,15145.569398809988,138.3835149000006,50713.97505480001 2025-10-08,18:06:24.000,281,11041835,-795,0,1759946783,15145.677179769998,138.40466228999867,50714.268513840005 2025-10-08,18:06:25.000,281,11041779,-795,0,1759946784,15145.683916079994,138.41171141999803,50714.30344944 2025-10-08,18:06:26.000,281,11041706,-795,0,1759946785,15145.697388699999,138.41171141999803,50714.27550096 2025-10-08,18:06:27.000,281,11041813,-795,0,1759946786,15145.683916079994,138.45400620000146,50714.30344944 2025-10-08,18:06:28.000,281,11041798,-795,0,1759946787,15145.630025599989,138.46105533000082,50714.23357824 2025-10-08,18:06:29.000,281,11041754,-795,0,1759946788,15145.603080359993,138.46810446000018,50714.282488079996 2025-10-08,18:06:30.000,281,11041735,-795,0,1759946789,15145.582871429993,138.42580968000402,50714.282488079996 2025-10-08,18:06:31.000,281,11041824,-795,0,1759946790,15145.569398809988,138.43285881000338,50714.34537216 2025-10-08,18:06:32.000,281,11041805,-795,0,1759946791,15145.549189879988,138.3976131599993,50714.38030776001 2025-10-08,18:06:33.000,281,11041825,-795,0,1759946792,15145.434672609998,138.36941664000187,50714.19165552001 2025-10-08,18:06:34.000,281,11041764,-795,0,1759946793,15145.522244639993,138.36941664000187,50714.42921760001 2025-10-08,18:06:35.000,281,11041804,-795,0,1759946794,15145.502035709993,138.43285881000338,50714.387294880005 2025-10-08,18:06:36.000,281,11041833,-795,0,1759946795,15145.562662499993,138.43285881000338,50714.42921760001 2025-10-08,18:06:37.000,281,11041822,-795,0,1759946796,15145.630025599989,138.51744837000297,50714.38030776001 2025-10-08,18:06:38.000,281,11041755,-795,0,1759946797,15145.656970839998,138.53154663000169,50714.31043656001 2025-10-08,18:06:39.000,281,11041844,-795,0,1759946798,15145.744542869994,138.61613619000127,50714.29646232 2025-10-08,18:06:40.000,281,11041829,-795,0,1759946799,15145.77148810999,138.70072575000086,50714.24056536001 2025-10-08,18:06:41.000,281,11041829,-795,0,1759946800,15145.778224419999,138.77826618000108,50714.22659112 2025-10-08,18:06:42.000,281,11041731,-795,0,1759946801,15145.79169703999,138.8417083500026,50714.219604000005 2025-10-08,18:06:43.000,281,11041822,-795,0,1759946802,15145.764751799994,138.84875748000195,50714.12877144 2025-10-08,18:06:44.000,281,11041846,-795,0,1759946803,15145.690652389989,138.86285574000067,50714.01697752 2025-10-08,18:06:45.000,281,11041772,-795,0,1759946804,15145.731070249989,138.89810139000474,50714.219604000005 2025-10-08,18:06:46.000,281,11041772,-795,0,1759946805,15145.744542869994,138.8769539999994,50714.1846684 2025-10-08,18:06:47.000,281,11041824,-795,0,1759946806,15145.717597629999,138.86990487000003,50714.24056536001 2025-10-08,18:06:48.000,281,11041852,-795,0,1759946807,15145.717597629999,138.88400312999875,50714.3244108 2025-10-08,18:06:49.000,281,11041835,-795,0,1759946808,15145.697388699999,138.83465922000323,50714.26152672001 2025-10-08,18:06:50.000,281,11041814,-795,0,1759946809,15145.704125009994,138.84875748000195,50714.26152672001 2025-10-08,18:06:51.000,281,11041893,-795,0,1759946810,15145.690652389989,138.80646269999852,50714.22659112 2025-10-08,18:06:52.000,281,11041837,-795,0,1759946811,15145.710861319989,138.8205609600045,50714.24755248 2025-10-08,18:06:53.000,281,11041770,-795,0,1759946812,15145.623289289993,138.79941356999916,50714.12178432001 2025-10-08,18:06:54.000,281,11041734,-795,0,1759946813,15145.643498219993,138.80646269999852,50714.170694160006 2025-10-08,18:06:55.000,281,11041813,-795,0,1759946814,15145.717597629999,138.8417083500026,50714.2545396 2025-10-08,18:06:56.000,281,11041820,-795,0,1759946815,15145.717597629999,138.92629791000218,50714.219604000005 2025-10-08,18:06:57.000,281,11041799,-795,0,1759946816,15145.79169703999,139.02498573000048,50714.15671992 2025-10-08,18:06:58.000,281,11041749,-795,0,1759946817,15145.818642279999,139.0672805100039,50714.19165552001 2025-10-08,18:06:59.000,281,11041836,-795,0,1759946818,15145.79169703999,139.17301746000157,50714.19864264 2025-10-08,18:07:00.000,281,11041850,-795,0,1759946819,15145.764751799994,139.23645963000308,50714.22659112 2025-10-08,18:07:01.000,281,11041840,-795,0,1759946820,15145.744542869994,139.32104919000267,50714.24056536001 2025-10-08,18:07:02.000,281,11041756,-795,0,1759946821,15145.704125009994,139.37039309999818,50714.2545396 2025-10-08,18:07:03.000,281,11041739,-795,0,1759946822,15145.555926189998,139.39154049000354,50713.97505480001 2025-10-08,18:07:04.000,281,11041915,-795,0,1759946823,15145.528980949988,139.37744223000482,50714.051913120005 2025-10-08,18:07:05.000,281,11041848,-795,0,1759946824,15145.562662499993,139.4338352699997,50714.24056536001 2025-10-08,18:07:06.000,281,11041869,-795,0,1759946825,15145.549189879988,139.4338352699997,50714.24755248 2025-10-08,18:07:07.000,281,11041788,-795,0,1759946826,15145.542453569993,139.42678614000033,50714.268513840005 2025-10-08,18:07:08.000,281,11041823,-795,0,1759946827,15145.481826779993,139.3985896200029,50714.26152672001 2025-10-08,18:07:09.000,281,11041861,-795,0,1759946828,15145.434672609998,139.35629483999946,50714.22659112 2025-10-08,18:07:10.000,281,11041727,-795,0,1759946829,15145.468354160002,139.32809832000203,50714.170694160006 2025-10-08,18:07:11.000,281,11041811,-795,0,1759946830,15145.461617849993,139.30695093000395,50714.19165552001 2025-10-08,18:07:12.000,281,11041839,-795,0,1759946831,15145.475090469998,139.25760702000116,50714.19864264 2025-10-08,18:07:13.000,281,11041805,-795,0,1759946832,15145.353836889997,139.24350876000244,50713.884222240005 2025-10-08,18:07:14.000,281,11041777,-795,0,1759946833,15145.508772019988,139.27170527999988,50714.170694160006 2025-10-08,18:07:15.000,281,11041802,-795,0,1759946834,15145.508772019988,139.32104919000267,50714.15671992 2025-10-08,18:07:16.000,281,11041825,-795,0,1759946835,15145.569398809988,139.41973701000097,50714.219604000005 2025-10-08,18:07:17.000,281,11041843,-795,0,1759946836,15145.650234529989,139.546621350004,50714.17768128 2025-10-08,18:07:18.000,281,11041735,-795,0,1759946837,15145.710861319989,139.67350568999973,50714.09383584001 2025-10-08,18:07:19.000,281,11041838,-795,0,1759946838,15145.79169703999,139.7933409000034,50713.98902904 2025-10-08,18:07:20.000,281,11041786,-795,0,1759946839,15145.85906014,139.88497959000233,50714.02396464001 2025-10-08,18:07:21.000,281,11041827,-795,0,1759946840,15145.93315954999,139.9554708900032,50714.114797199996 2025-10-08,18:07:22.000,281,11041732,-795,0,1759946841,15146.007258959995,140.0541587100015,50714.09383584001 2025-10-08,18:07:23.000,281,11041833,-795,0,1759946842,15146.027467889995,140.07530609999958,50713.947106319996 2025-10-08,18:07:24.000,281,11041798,-795,0,1759946843,15146.09483098999,140.0541587100015,50714.02396464001 2025-10-08,18:07:25.000,281,11041789,-795,0,1759946844,15146.148721469996,140.06825697000022,50714.0798616 2025-10-08,18:07:26.000,281,11041742,-795,0,1759946845,15146.18240302,139.94137263000448,50714.03793888 2025-10-08,18:07:27.000,281,11041755,-795,0,1759946846,15146.19587563999,139.81448829000146,50714.03095176 2025-10-08,18:07:28.000,281,11041806,-795,0,1759946847,15146.209348259996,139.67350568999973,50714.10781008 2025-10-08,18:07:29.000,281,11041850,-795,0,1759946848,15146.276711359991,139.5607196100027,50714.13575856 2025-10-08,18:07:30.000,281,11041762,-795,0,1759946849,15146.269975049996,139.4620317900044,50714.0798616 2025-10-08,18:07:31.000,281,11041833,-795,0,1759946850,15146.323865530001,139.34219658000075,50714.15671992 2025-10-08,18:07:32.000,281,11041814,-795,0,1759946851,15146.317129219991,139.26465615000052,50714.12877144 2025-10-08,18:07:33.000,281,11041832,-795,0,1759946852,15146.256502429991,139.201213979999,50713.982041920004 2025-10-08,18:07:34.000,281,11041766,-795,0,1759946853,15146.296920289991,139.13777181000478,50714.0099904 2025-10-08,18:07:35.000,281,11041830,-795,0,1759946854,15146.337338149991,139.14482094000414,50714.09383584001 2025-10-08,18:07:36.000,281,11041834,-795,0,1759946855,15146.337338149991,139.16596833000222,50714.149732800004 2025-10-08,18:07:37.000,281,11041856,-795,0,1759946856,15146.384492320001,139.15891920000286,50714.17768128 2025-10-08,18:07:38.000,281,11041780,-795,0,1759946857,15146.404701250001,139.1871157200003,50714.149732800004 2025-10-08,18:07:39.000,281,11041833,-795,0,1759946858,15146.391228629996,139.23645963000308,50714.16370704001 2025-10-08,18:07:40.000,281,11041801,-795,0,1759946859,15146.431646489997,139.27170527999988,50714.170694160006 2025-10-08,18:07:41.000,281,11041780,-795,0,1759946860,15146.397964939992,139.25760702000116,50714.149732800004 2025-10-08,18:07:42.000,281,11041753,-795,0,1759946861,15146.357547079991,139.32104919000267,50714.0798616 2025-10-08,18:08:03.000,281,11041832,-795,0,1759946882,15146.660681029993,139.0390839899992,50713.87723512001 2025-10-08,18:08:04.000,281,11041831,-795,0,1759946883,15146.761725679993,139.0672805100039,50713.947106319996 2025-10-08,18:08:05.000,281,11041750,-795,0,1759946884,15146.559636379992,139.0390839899992,50713.52787912 2025-10-08,18:08:06.000,281,11041842,-795,0,1759946885,15146.687626270003,139.11662441999943,50713.97505480001 2025-10-08,18:08:07.000,281,11041789,-795,0,1759946886,15146.707835199988,139.12367354999878,50713.933132080005 2025-10-08,18:08:08.000,281,11041841,-795,0,1759946887,15146.674153649998,139.13072267999814,50713.90518360001 2025-10-08,18:08:09.000,281,11041816,-795,0,1759946888,15146.647208410002,139.14482094000414,50713.98902904 2025-10-08,18:08:10.000,281,11041811,-795,0,1759946889,15146.647208410002,139.08137877000263,50714.02396464001 2025-10-08,18:08:11.000,281,11041813,-795,0,1759946890,15146.667417340002,139.09547703000135,50714.03095176 2025-10-08,18:08:12.000,281,11041846,-795,0,1759946891,15146.653944719998,139.06023138000455,50714.0099904 2025-10-08,18:08:13.000,281,11041803,-795,0,1759946892,15146.674153649998,139.0672805100039,50714.03095176 2025-10-08,18:08:14.000,281,11041819,-795,0,1759946893,15146.694362579998,139.0390839899992,50714.03793888 2025-10-08,18:08:15.000,281,11041808,-795,0,1759946894,15146.707835199988,139.0038383400024,50714.01697752 2025-10-08,18:08:16.000,281,11041813,-795,0,1759946895,15146.761725679993,139.0038383400024,50714.0798616 2025-10-08,18:08:17.000,281,11041811,-795,0,1759946896,15146.862770329994,138.9403961700009,50714.02396464001 2025-10-08,18:08:18.000,281,11041799,-795,0,1759946897,15146.943606049994,138.8910522599981,50713.947106319996 2025-10-08,18:08:19.000,281,11041807,-795,0,1759946898,15147.004232839994,138.82761009000387,50713.89819648 2025-10-08,18:08:20.000,281,11041853,-795,0,1759946899,15147.125486419995,138.82761009000387,50713.82832528001 2025-10-08,18:08:21.000,281,11041823,-795,0,1759946900,15147.1793769,138.79941356999916,50713.8003768 2025-10-08,18:08:22.000,281,11041837,-795,0,1759946901,15147.19284951999,138.78531531000044,50713.8003768 2025-10-08,18:08:23.000,281,11041797,-795,0,1759946902,15147.1793769,138.72187313999893,50713.835312400006 2025-10-08,18:08:24.000,281,11041838,-795,0,1759946903,15147.226531069995,138.70777488000022,50713.86326088 2025-10-08,18:08:25.000,281,11041797,-795,0,1759946904,15147.19958583,138.67957836000278,50713.85627376001 2025-10-08,18:08:26.000,281,11041808,-795,0,1759946905,15147.186113209995,138.65138183999807,50713.85627376001 2025-10-08,18:08:27.000,281,11041838,-795,0,1759946906,15147.15243165999,138.6090870600019,50713.82832528001 2025-10-08,18:08:28.000,281,11041857,-795,0,1759946907,15147.09854118,138.58793967000383,50713.84928664 2025-10-08,18:08:29.000,281,11041798,-795,0,1759946908,15147.09180486999,138.55269401999976,50713.84229952 2025-10-08,18:08:30.000,281,11041789,-795,0,1759946909,15147.085068559994,138.52449750000233,50713.78640256001 2025-10-08,18:08:31.000,281,11041849,-795,0,1759946910,15147.125486419995,138.46105533000082,50713.82133816 2025-10-08,18:08:32.000,281,11041839,-795,0,1759946911,15147.11201379999,138.46810446000018,50713.75146696 2025-10-08,18:08:33.000,281,11041839,-795,0,1759946912,15147.13895904,138.46105533000082,50713.79338968 2025-10-08,18:08:34.000,281,11041847,-795,0,1759946913,15147.15243165999,138.42580968000402,50713.80736392001 2025-10-08,18:08:35.000,281,11041816,-795,0,1759946914,15147.206322139995,138.43285881000338,50713.82832528001 2025-10-08,18:08:36.000,281,11041862,-795,0,1759946915,15147.206322139995,138.3835149000006,50713.82832528001 2025-10-08,18:08:37.000,281,11041827,-795,0,1759946916,15147.246739999995,138.3623675100025,50713.89120936 2025-10-08,18:08:38.000,281,11041849,-795,0,1759946917,15147.25347630999,138.3976131599993,50713.86326088 2025-10-08,18:08:39.000,281,11041825,-795,0,1759946918,15147.27368523999,138.3623675100025,50713.870248 2025-10-08,18:08:40.000,281,11041773,-795,0,1759946919,15147.307366789995,138.3482692500038,50713.86326088 2025-10-08,18:08:41.000,281,11041818,-795,0,1759946920,15147.327575719995,138.298925340001,50713.835312400006 2025-10-08,18:08:42.000,281,11041787,-795,0,1759946921,15147.37472988999,138.2848270800023,50713.814351040004 2025-10-08,18:08:43.000,281,11041854,-795,0,1759946922,15147.408411439996,138.25663056000485,50713.82832528001 2025-10-08,18:08:44.000,281,11041830,-795,0,1759946923,15147.37472988999,138.31302359999972,50713.91915784 2025-10-08,18:08:45.000,281,11041801,-795,0,1759946924,15147.367993579996,138.34122012000444,50713.92614496001 2025-10-08,18:08:46.000,281,11041793,-795,0,1759946925,15147.367993579996,138.3341709899978,50713.9401192 2025-10-08,18:08:47.000,281,11041796,-795,0,1759946926,15147.34104834,138.31302359999972,50714.01697752 2025-10-08,18:08:48.000,281,11041871,-795,0,1759946927,15147.327575719995,138.3623675100025,50714.02396464001 2025-10-08,18:08:49.000,281,11041852,-795,0,1759946928,15147.30063048,138.32712185999844,50713.95409344001 2025-10-08,18:08:50.000,281,11041848,-795,0,1759946929,15147.266948929995,138.31302359999972,50714.03095176 2025-10-08,18:08:51.000,281,11041841,-795,0,1759946930,15147.23326737999,138.29187621000165,50713.96806768 2025-10-08,18:08:52.000,281,11041852,-795,0,1759946931,15147.1793769,138.31302359999972,50714.03095176 2025-10-08,18:08:53.000,281,11041805,-795,0,1759946932,15147.186113209995,138.27777795000293,50714.0099904 2025-10-08,18:08:54.000,281,11041850,-795,0,1759946933,15147.145695349995,138.298925340001,50714.003003280006 2025-10-08,18:08:55.000,281,11041790,-795,0,1759946934,15147.17264058999,138.3482692500038,50714.02396464001 2025-10-08,18:08:56.000,281,11041803,-795,0,1759946935,15147.186113209995,138.41171141999803,50714.0798616 2025-10-08,18:08:57.000,281,11041792,-795,0,1759946936,15147.23326737999,138.45400620000146,50714.09383584001 2025-10-08,18:08:58.000,281,11041840,-795,0,1759946937,15147.266948929995,138.48925184999825,50714.07287448001 2025-10-08,18:08:59.000,281,11041822,-795,0,1759946938,15147.32083941,138.53859576000104,50714.0099904 2025-10-08,18:09:00.000,281,11041812,-795,0,1759946939,15147.37472988999,138.6090870600019,50714.06588736 2025-10-08,18:09:01.000,281,11041840,-795,0,1759946940,15147.3814662,138.6443327099987,50714.02396464001 2025-10-08,18:09:02.000,281,11041805,-795,0,1759946941,15147.46230192,138.67252923000342,50714.03095176 2025-10-08,18:09:03.000,281,11041824,-795,0,1759946942,15147.475774539991,138.66548010000406,50714.03095176 2025-10-08,18:09:04.000,281,11041846,-795,0,1759946943,15147.543137640001,138.67252923000342,50714.0798616 2025-10-08,18:09:05.000,281,11041806,-795,0,1759946944,15147.590291809996,138.65138183999807,50713.97505480001 2025-10-08,18:09:06.000,281,11041850,-795,0,1759946945,15147.644182290001,138.58793967000383,50714.01697752 2025-10-08,18:09:07.000,281,11041806,-795,0,1759946946,15147.664391220002,138.53154663000169,50713.98902904 2025-10-08,18:09:08.000,281,11041840,-795,0,1759946947,15147.698072769992,138.4822027199989,50713.96108056 2025-10-08,18:09:09.000,281,11041837,-795,0,1759946948,15147.677863839992,138.39056402999995,50713.89819648 2025-10-08,18:09:10.000,281,11041839,-795,0,1759946949,15147.698072769992,138.3482692500038,50713.89819648 2025-10-08,18:09:11.000,281,11041836,-795,0,1759946950,15147.711545389997,138.27777795000293,50713.89120936 2025-10-08,18:09:12.000,281,11041870,-795,0,1759946951,15147.698072769992,138.22843404000014,50713.90518360001 2025-10-08,18:09:13.000,281,11041806,-795,0,1759946952,15147.650918599997,138.12974622000183,50713.870248 2025-10-08,18:09:14.000,281,11041794,-795,0,1759946953,15147.657654909992,138.0522057900016,50713.884222240005 2025-10-08,18:09:15.000,281,11041822,-795,0,1759946954,15147.637445979992,138.00286187999882,50713.947106319996 2025-10-08,18:09:16.000,281,11041752,-795,0,1759946955,15147.597028119992,137.91827231999923,50713.84229952 2025-10-08,18:09:17.000,281,11041803,-795,0,1759946956,15147.549873949996,137.87597754000308,50713.84928664 2025-10-08,18:09:18.000,281,11041824,-795,0,1759946957,15147.590291809996,137.86187928000436,50713.96806768 2025-10-08,18:09:19.000,281,11041764,-795,0,1759946958,15147.46230192,137.8054862400022,50713.779415439996 2025-10-08,18:09:20.000,281,11041806,-795,0,1759946959,15147.46230192,137.7420440700007,50713.78640256001 2025-10-08,18:09:21.000,281,11041847,-795,0,1759946960,15147.549873949996,137.8054862400022,50713.97505480001 2025-10-08,18:09:22.000,281,11041834,-795,0,1759946961,15147.576819189992,137.75614232999942,50713.947106319996 2025-10-08,18:09:23.000,281,11041814,-795,0,1759946962,15147.428620369996,137.62220886000432,50713.52089200001 2025-10-08,18:09:24.000,281,11041830,-795,0,1759946963,15147.597028119992,137.67155276999983,50713.98902904 2025-10-08,18:09:25.000,281,11041825,-795,0,1759946964,15147.623973360001,137.69974929000455,50714.01697752 2025-10-08,18:09:26.000,281,11041809,-795,0,1759946965,15147.664391220002,137.69974929000455,50713.982041920004 2025-10-08,18:09:27.000,281,11041814,-795,0,1759946966,15147.698072769992,137.66450364000048,50714.02396464001 2025-10-08,18:09:28.000,281,11041864,-795,0,1759946967,15147.785644800002,137.65040538000176,50714.02396464001 2025-10-08,18:09:29.000,281,11041830,-795,0,1759946968,15147.826062660002,137.60811059999833,50713.97505480001 2025-10-08,18:09:30.000,281,11041824,-795,0,1759946969,15147.866480520002,137.5799140800009,50713.91915784 2025-10-08,18:09:31.000,281,11041843,-795,0,1759946970,15147.947316239988,137.5305701699981,50713.933132080005 2025-10-08,18:09:32.000,281,11041817,-795,0,1759946971,15148.041624579993,137.5587666900028,50713.98902904 2025-10-08,18:09:33.000,281,11041812,-795,0,1759946972,15148.014679339998,137.4600788700045,50713.7305056 2025-10-08,18:09:34.000,281,11041836,-795,0,1759946973,15148.095515059998,137.48827539000195,50713.91915784 2025-10-08,18:09:35.000,281,11041806,-795,0,1759946974,15148.108987679989,137.50237365000066,50713.86326088 2025-10-08,18:09:36.000,281,11041846,-795,0,1759946975,15148.102251369994,137.45302973999787,50713.91217072 2025-10-08,18:09:37.000,281,11041836,-795,0,1759946976,15148.108987679989,137.42483322000044,50713.84928664 2025-10-08,18:09:38.000,281,11041834,-795,0,1759946977,15148.055097199998,137.3684401799983,50713.82133816 2025-10-08,18:09:39.000,281,11041842,-795,0,1759946978,15148.075306129998,137.27680148999934,50713.86326088 2025-10-08,18:09:40.000,281,11041789,-795,0,1759946979,15148.007943029988,137.21335931999783,50713.884222240005 2025-10-08,18:09:41.000,281,11041846,-795,0,1759946980,15147.994470409998,137.07237672000338,50713.933132080005 2025-10-08,18:09:42.000,281,11041820,-795,0,1759946981,15147.960788859993,136.9736888999978,50713.91915784 2025-10-08,18:09:43.000,281,11041822,-795,0,1759946982,15147.772172179997,136.88205020999885,50713.50691776 2025-10-08,18:09:44.000,281,11041840,-795,0,1759946983,15147.967525169988,136.82565717000398,50713.95409344001 2025-10-08,18:09:45.000,281,11041807,-795,0,1759946984,15147.967525169988,136.81860804000462,50713.933132080005 2025-10-08,18:09:46.000,281,11041840,-795,0,1759946985,15148.021415649993,136.76926413000183,50713.91915784 2025-10-08,18:09:47.000,281,11041842,-795,0,1759946986,15147.987734099988,136.7410676100044,50713.933132080005 2025-10-08,18:09:48.000,281,11041845,-795,0,1759946987,15148.041624579993,136.7551658700031,50713.947106319996 2025-10-08,18:09:49.000,281,11041843,-795,0,1759946988,15148.075306129998,136.79746064999927,50713.99601616001 2025-10-08,18:09:50.000,281,11041831,-795,0,1759946989,15148.088778749989,136.8397554300027,50713.91915784 2025-10-08,18:09:51.000,281,11041818,-795,0,1759946990,15148.196559709999,136.84680456000206,50714.03095176 2025-10-08,18:09:52.000,281,11041808,-795,0,1759946991,15148.236977569999,136.92434499000228,50713.95409344001 2025-10-08,18:09:53.000,281,11041849,-795,0,1759946992,15148.075306129998,136.95959063999908,50713.72351848 2025-10-08,18:09:54.000,281,11041844,-795,0,1759946993,15148.223504949994,137.03008193999995,50713.870248 2025-10-08,18:09:55.000,281,11041808,-795,0,1759946994,15148.196559709999,137.07942585000274,50713.89819648 2025-10-08,18:09:56.000,281,11041851,-795,0,1759946995,15148.203296019994,137.0864749800021,50713.82832528001 2025-10-08,18:09:57.000,281,11041846,-795,0,1759946996,15148.203296019994,137.1499171500036,50713.814351040004 2025-10-08,18:09:58.000,281,11041843,-795,0,1759946997,15148.162878159994,137.17106454000168,50713.82832528001 2025-10-08,18:09:59.000,281,11041840,-795,0,1759946998,15148.162878159994,137.13581889000488,50713.84928664 2025-10-08,18:10:00.000,281,11041819,-795,0,1759946999,15148.129196609989,137.17106454000168,50713.86326088 2025-10-08,18:10:01.000,281,11041825,-795,0,1759947000,15148.095515059998,137.1005732400008,50713.835312400006 2025-10-08,18:10:02.000,281,11041824,-795,0,1759947001,15148.088778749989,137.06532759000402,50713.814351040004 2025-10-08,18:10:03.000,281,11041813,-795,0,1759947002,15147.980997789993,137.0371310699993,50713.57678896 2025-10-08,18:10:04.000,281,11041860,-795,0,1759947003,15148.149405539989,137.07942585000274,50713.85627376001 2025-10-08,18:10:05.000,281,11041783,-795,0,1759947004,15148.156141849999,137.06532759000402,50713.82832528001 2025-10-08,18:10:06.000,281,11041821,-795,0,1759947005,15148.25045018999,137.07237672000338,50713.814351040004 2025-10-08,18:10:07.000,281,11041814,-795,0,1759947006,15148.35823115,137.07942585000274,50713.835312400006 2025-10-08,18:10:08.000,281,11041817,-795,0,1759947007,15148.4592758,137.13581889000488,50713.82832528001 2025-10-08,18:10:09.000,281,11041841,-795,0,1759947008,15148.49969366,137.16401541000232,50713.80736392001 2025-10-08,18:10:10.000,281,11041787,-795,0,1759947009,15148.567056759995,137.16401541000232,50713.84229952 2025-10-08,18:10:11.000,281,11041825,-795,0,1759947010,15148.61421092999,137.20631018999848,50713.92614496001 2025-10-08,18:10:12.000,281,11041840,-795,0,1759947011,15148.61421092999,137.24155584000255,50714.05890024 2025-10-08,18:10:13.000,281,11041824,-795,0,1759947012,15148.466012109995,137.2979488800047,50713.765441200005 2025-10-08,18:10:14.000,281,11041832,-795,0,1759947013,15148.506429969995,137.38253844000428,50713.982041920004 2025-10-08,18:10:15.000,281,11041823,-795,0,1759947014,15148.486221039995,137.44598060999851,50714.12178432001 2025-10-08,18:10:16.000,281,11041860,-795,0,1759947015,15148.41885794,137.4318823499998,50714.07287448001 2025-10-08,18:10:17.000,281,11041831,-795,0,1759947016,15148.33802222,137.42483322000044,50714.02396464001 2025-10-08,18:10:18.000,281,11041814,-795,0,1759947017,15148.183087089994,137.37548930999765,50714.02396464001 2025-10-08,18:10:19.000,281,11041828,-795,0,1759947018,15148.102251369994,137.2979488800047,50714.09383584001 2025-10-08,18:10:20.000,281,11041871,-795,0,1759947019,15148.108987679989,137.2486049700019,50714.13575856 2025-10-08,18:10:21.000,281,11041831,-795,0,1759947020,15148.048360889989,137.1499171500036,50714.15671992 2025-10-08,18:10:22.000,281,11041807,-795,0,1759947021,15148.028151959988,137.06532759000402,50714.100822960005 2025-10-08,18:10:23.000,281,11041841,-795,0,1759947022,15147.913634689998,137.00893455000187,50713.814351040004 2025-10-08,18:10:24.000,281,11041846,-795,0,1759947023,15148.135932919999,136.96663976999844,50714.10781008 2025-10-08,18:10:25.000,281,11041809,-795,0,1759947024,15148.18982339999,136.95254150999972,50714.12178432001 2025-10-08,18:10:26.000,281,11041828,-795,0,1759947025,15148.216768639999,136.9736888999978,50714.14274568001 2025-10-08,18:10:27.000,281,11041796,-795,0,1759947026,15148.31107697999,137.0018854200025,50714.15671992 2025-10-08,18:10:28.000,281,11041831,-795,0,1759947027,15148.37170376999,137.04418019999866,50714.1846684 2025-10-08,18:10:29.000,281,11041837,-795,0,1759947028,15148.385176389995,137.07942585000274,50714.170694160006 2025-10-08,18:10:30.000,281,11041848,-795,0,1759947029,15148.39864901,137.1005732400008,50714.100822960005 2025-10-08,18:10:31.000,281,11041823,-795,0,1759947030,15148.39191269999,137.14286802000424,50714.03095176 2025-10-08,18:10:32.000,281,11041827,-795,0,1759947031,15148.385176389995,137.1005732400008,50713.99601616001 2025-10-08,18:10:33.000,281,11041815,-795,0,1759947032,15148.257186499999,137.09352411000145,50713.67460864 2025-10-08,18:10:34.000,281,11041827,-795,0,1759947033,15148.25045018999,137.11467149999953,50713.84928664 2025-10-08,18:10:35.000,281,11041835,-795,0,1759947034,15148.21003232999,137.1217206299989,50713.947106319996 2025-10-08,18:10:36.000,281,11041849,-795,0,1759947035,15148.236977569999,137.12876975999825,50713.95409344001 2025-10-08,18:10:37.000,281,11041826,-795,0,1759947036,15148.156141849999,137.10762237000017,50713.91915784 2025-10-08,18:10:38.000,281,11041800,-795,0,1759947037,15148.162878159994,137.0864749800021,50713.982041920004 2025-10-08,18:10:39.000,281,11041805,-795,0,1759947038,15148.183087089994,137.0230328100006,50713.96806768 2025-10-08,18:10:40.000,281,11041790,-795,0,1759947039,15148.216768639999,137.0018854200025,50713.98902904 2025-10-08,18:10:41.000,281,11041845,-795,0,1759947040,15148.29760436,136.94549238000036,50713.96108056 2025-10-08,18:10:42.000,281,11041825,-795,0,1759947041,15148.35823115,136.95254150999972,50714.003003280006 2025-10-08,18:10:43.000,281,11041833,-795,0,1759947042,15148.324549599994,136.938443250001,50713.73749272001 2025-10-08,18:10:44.000,281,11041827,-795,0,1759947043,15148.506429969995,136.92434499000228,50713.95409344001 2025-10-08,18:10:45.000,281,11041820,-795,0,1759947044,15148.58052938,136.91729586000292,50713.884222240005 2025-10-08,18:10:46.000,281,11041804,-795,0,1759947045,15148.654628789991,136.8750010799995,50713.78640256001 2025-10-08,18:10:47.000,281,11041814,-795,0,1759947046,15148.695046649991,136.938443250001,50713.84928664 2025-10-08,18:10:48.000,281,11041841,-795,0,1759947047,15148.6613651,136.95254150999972,50713.86326088 2025-10-08,18:10:49.000,281,11041852,-795,0,1759947048,15148.64115617,136.9736888999978,50713.835312400006 2025-10-08,18:10:50.000,281,11041812,-795,0,1759947049,15148.607474619996,136.93139412000164,50713.82832528001 2025-10-08,18:10:51.000,281,11041868,-795,0,1759947050,15148.59400199999,136.9031976000042,50713.90518360001 2025-10-08,18:10:52.000,281,11041820,-795,0,1759947051,15148.58052938,136.85385369000142,50713.89819648 2025-10-08,18:10:53.000,281,11041734,-795,0,1759947052,15148.43233055999,136.76221500000247,50713.70255712 2025-10-08,18:10:54.000,281,11041828,-795,0,1759947053,15148.57379306999,136.71992021999904,50714.03793888 2025-10-08,18:10:55.000,281,11041812,-795,0,1759947054,15148.567056759995,136.60713414000202,50714.02396464001 2025-10-08,18:10:56.000,281,11041848,-795,0,1759947055,15148.546847829995,136.61418327000138,50714.170694160006 2025-10-08,18:10:57.000,281,11041840,-795,0,1759947056,15148.57379306999,136.5648393599986,50714.15671992 2025-10-08,18:10:58.000,281,11041823,-795,0,1759947057,15148.60073831,136.52254458000243,50714.15671992 2025-10-08,18:10:59.000,281,11041852,-795,0,1759947058,15148.647892479996,136.48729892999836,50714.149732800004 2025-10-08,18:11:00.000,281,11041846,-795,0,1759947059,15148.68157403,136.51549545000307,50714.14274568001 2025-10-08,18:11:01.000,281,11041840,-795,0,1759947060,15148.728728199996,136.55074109999987,50714.114797199996 2025-10-08,18:11:02.000,281,11041850,-795,0,1759947061,15148.823036540001,136.55779022999923,50714.01697752 2025-10-08,18:11:03.000,281,11041808,-795,0,1759947062,15148.735464509991,136.63533065999945,50713.79338968 2025-10-08,18:11:04.000,281,11041806,-795,0,1759947063,15148.890399639997,136.7551658700031,50714.0099904 2025-10-08,18:11:05.000,281,11041836,-795,0,1759947064,15148.937553809992,136.83270630000334,50713.982041920004 2025-10-08,18:11:06.000,281,11041841,-795,0,1759947065,15148.971235359997,136.9031976000042,50714.0099904 2025-10-08,18:11:07.000,281,11041828,-795,0,1759947066,15148.991444289997,136.94549238000036,50714.03793888 2025-10-08,18:11:08.000,281,11041806,-795,0,1759947067,15149.018389529992,137.05122932999802,50713.99601616001 2025-10-08,18:11:09.000,281,11041813,-795,0,1759947068,15149.011653219997,137.0864749800021,50714.01697752 2025-10-08,18:11:10.000,281,11041868,-795,0,1759947069,15148.991444289997,137.09352411000145,50714.0099904 2025-10-08,18:11:11.000,281,11041811,-795,0,1759947070,15149.004916910002,137.03008193999995,50714.04492600001 2025-10-08,18:11:12.000,281,11041851,-795,0,1759947071,15149.058807389993,136.9877871600038,50714.06588736 2025-10-08,18:11:13.000,281,11041857,-795,0,1759947072,15149.045334770002,136.8890993399982,50714.04492600001 2025-10-08,18:11:14.000,281,11041835,-795,0,1759947073,15149.004916910002,136.81860804000462,50713.91217072 2025-10-08,18:11:15.000,281,11041838,-795,0,1759947074,15149.011653219997,136.76926413000183,50713.97505480001 2025-10-08,18:11:16.000,281,11041821,-795,0,1759947075,15149.105961560002,136.73401847999776,50714.0099904 2025-10-08,18:11:17.000,281,11041818,-795,0,1759947076,15149.193533589998,136.70582196000032,50714.04492600001 2025-10-08,18:11:18.000,281,11041845,-795,0,1759947077,15149.186797279988,136.6423797899988,50713.99601616001 2025-10-08,18:11:19.000,281,11041811,-795,0,1759947078,15149.227215139988,136.58598675000394,50714.04492600001 2025-10-08,18:11:20.000,281,11041802,-795,0,1759947079,15149.287841929989,136.5648393599986,50714.07287448001 2025-10-08,18:11:21.000,281,11041810,-795,0,1759947080,15149.308050859989,136.50139719000435,50714.114797199996 2025-10-08,18:11:22.000,281,11041811,-795,0,1759947081,15149.341732409994,136.46615154000028,50714.03793888 2025-10-08,18:11:23.000,281,11041837,-795,0,1759947082,15149.348468719989,136.40975849999813,50713.99601616001 2025-10-08,18:11:24.000,281,11041823,-795,0,1759947083,15149.402359199994,136.39566023999942,50713.91217072 2025-10-08,18:11:25.000,281,11041826,-795,0,1759947084,15149.442777059994,136.32516893999855,50713.870248 2025-10-08,18:11:26.000,281,11041842,-795,0,1759947085,15149.462985989994,136.26877590000367,50713.96806768 2025-10-08,18:11:27.000,281,11041829,-795,0,1759947086,15149.51014015999,136.24057937999896,50714.01697752 2025-10-08,18:11:28.000,281,11041823,-795,0,1759947087,15149.46972229999,136.21943199000088,50713.99601616001 2025-10-08,18:11:29.000,281,11041835,-795,0,1759947088,15149.48993122999,136.17713721000473,50714.01697752 2025-10-08,18:11:30.000,281,11041801,-795,0,1759947089,15149.462985989994,136.14894069000002,50713.95409344001 2025-10-08,18:11:31.000,281,11041779,-795,0,1759947090,15149.456249679999,136.0995967800045,50714.03095176 2025-10-08,18:11:32.000,281,11041844,-795,0,1759947091,15149.42930443999,136.036154610003,50713.95409344001 2025-10-08,18:11:33.000,281,11041830,-795,0,1759947092,15149.361941339994,136.04320374000235,50713.835312400006 2025-10-08,18:11:34.000,281,11041820,-795,0,1759947093,15149.436040749999,136.06435113000043,50714.0099904 2025-10-08,18:11:35.000,281,11041811,-795,0,1759947094,15149.395622889999,136.036154610003,50714.02396464001 2025-10-08,18:11:36.000,281,11041805,-795,0,1759947095,15149.348468719989,136.0502528700017,50713.96108056 2025-10-08,18:11:37.000,281,11041816,-795,0,1759947096,15149.328259789989,136.05730200000107,50713.99601616001 2025-10-08,18:11:38.000,281,11041826,-795,0,1759947097,15149.281105619993,136.0714002599998,50714.003003280006 2025-10-08,18:11:39.000,281,11041855,-795,0,1759947098,15149.227215139988,136.0995967800045,50714.03095176 2025-10-08,18:11:40.000,281,11041843,-795,0,1759947099,15149.146379419988,136.10664591000386,50714.05890024 2025-10-08,18:11:41.000,281,11041835,-795,0,1759947100,15149.132906799998,136.0995967800045,50714.05890024 2025-10-08,18:11:42.000,281,11041812,-795,0,1759947101,15149.119434179993,136.14189156000066,50714.0798616 2025-10-08,18:11:43.000,281,11041811,-795,0,1759947102,15149.105961560002,136.0995967800045,50713.89819648 2025-10-08,18:11:44.000,281,11041801,-795,0,1759947103,15149.139643109993,136.15598981999938,50714.003003280006 2025-10-08,18:11:45.000,281,11041805,-795,0,1759947104,15149.207006209988,136.1348424300013,50714.01697752 2025-10-08,18:11:46.000,281,11041849,-795,0,1759947105,15149.207006209988,136.1348424300013,50714.02396464001 2025-10-08,18:11:47.000,281,11041822,-795,0,1759947106,15149.240687759993,136.1841863400041,50714.003003280006 2025-10-08,18:11:48.000,281,11041797,-795,0,1759947107,15149.247424069988,136.1841863400041,50714.0099904 2025-10-08,18:11:49.000,281,11041782,-795,0,1759947108,15149.260896689993,136.1841863400041,50714.0099904 2025-10-08,18:11:50.000,281,11041798,-795,0,1759947109,15149.281105619993,136.25467763999768,50714.003003280006 2025-10-08,18:11:51.000,281,11041798,-795,0,1759947110,15149.301314549994,136.22648112000024,50714.03793888 2025-10-08,18:11:52.000,281,11041821,-795,0,1759947111,15149.247424069988,136.26172677000432,50713.982041920004 2025-10-08,18:11:53.000,281,11041816,-795,0,1759947112,15149.227215139988,136.26877590000367,50713.89120936 2025-10-08,18:11:54.000,281,11041838,-795,0,1759947113,15149.260896689993,136.3181198099992,50713.96806768 2025-10-08,18:11:55.000,281,11041828,-795,0,1759947114,15149.294578239998,136.36041459000262,50713.99601616001 2025-10-08,18:11:56.000,281,11041842,-795,0,1759947115,15149.321523479994,136.41680763000477,50713.97505480001 2025-10-08,18:11:57.000,281,11041811,-795,0,1759947116,15149.348468719989,136.480249799999,50714.003003280006 2025-10-08,18:11:58.000,281,11041813,-795,0,1759947117,15149.348468719989,136.55074109999987,50713.97505480001 2025-10-08,18:11:59.000,281,11041786,-795,0,1759947118,15149.355205029999,136.60008501000266,50713.92614496001 2025-10-08,18:12:00.000,281,11041802,-795,0,1759947119,15149.40909550999,136.66352718000417,50713.97505480001 2025-10-08,18:12:01.000,281,11041805,-795,0,1759947120,15149.422568129994,136.74811674000375,50714.003003280006 2025-10-08,18:12:02.000,281,11041811,-795,0,1759947121,15149.382150269994,136.76221500000247,50713.982041920004 2025-10-08,18:12:03.000,281,11041810,-795,0,1759947122,15149.341732409994,136.76926413000183,50713.870248 2025-10-08,18:12:04.000,281,11041799,-795,0,1759947123,15149.388886579989,136.82565717000398,50713.84928664 2025-10-08,18:12:05.000,281,11041776,-795,0,1759947124,15149.40909550999,136.86090282000077,50713.947106319996 2025-10-08,18:12:06.000,281,11041804,-795,0,1759947125,15149.368677649989,136.92434499000228,50713.99601616001 2025-10-08,18:12:07.000,281,11041793,-795,0,1759947126,15149.422568129994,136.92434499000228,50714.0099904 2025-10-08,18:12:08.000,281,11041836,-795,0,1759947127,15149.415831819999,136.8890993399982,50713.97505480001 2025-10-08,18:12:09.000,281,11041791,-795,0,1759947128,15149.361941339994,136.98073803000443,50713.89819648 2025-10-08,18:12:10.000,281,11041837,-795,0,1759947129,15149.388886579989,136.9736888999978,50714.01697752 2025-10-08,18:12:11.000,281,11041795,-795,0,1759947130,15149.314787169998,136.96663976999844,50714.02396464001 2025-10-08,18:12:12.000,281,11041805,-795,0,1759947131,15149.321523479994,137.00893455000187,50714.03095176 2025-10-08,18:12:13.000,281,11041809,-795,0,1759947132,15149.186797279988,137.00893455000187,50713.89819648 2025-10-08,18:12:14.000,281,11041832,-795,0,1759947133,15149.260896689993,137.03008193999995,50714.12178432001 2025-10-08,18:12:15.000,281,11041809,-795,0,1759947134,15149.240687759993,137.06532759000402,50714.17768128 2025-10-08,18:12:16.000,281,11041797,-795,0,1759947135,15149.260896689993,137.09352411000145,50714.19864264 2025-10-08,18:12:17.000,281,11041836,-795,0,1759947136,15149.240687759993,137.11467149999953,50714.17768128 2025-10-08,18:12:18.000,281,11041823,-795,0,1759947137,15149.220478829993,137.10762237000017,50714.16370704001 2025-10-08,18:12:19.000,281,11041789,-795,0,1759947138,15149.200269899993,137.1005732400008,50714.19165552001 2025-10-08,18:12:20.000,281,11041850,-795,0,1759947139,15149.180060969993,137.13581889000488,50714.31043656001 2025-10-08,18:12:21.000,281,11041769,-795,0,1759947140,15149.186797279988,137.1499171500036,50714.268513840005 2025-10-08,18:12:22.000,281,11041852,-795,0,1759947141,15149.294578239998,137.0864749800021,50714.05890024 2025-10-08,18:12:23.000,281,11041820,-795,0,1759947142,15149.44951336999,136.938443250001,50713.69557 2025-10-08,18:12:24.000,281,11041783,-795,0,1759947143,15149.40909550999,136.95254150999972,50713.779415439996 2025-10-08,18:12:25.000,281,11041820,-795,0,1759947144,15149.49666754,136.9736888999978,50713.79338968 2025-10-08,18:12:26.000,281,11041800,-795,0,1759947145,15149.503403849994,136.9736888999978,50713.77242832 2025-10-08,18:12:27.000,281,11041843,-795,0,1759947146,15149.53034908999,137.0018854200025,50713.814351040004 2025-10-08,18:12:28.000,281,11041784,-795,0,1759947147,15149.47645861,137.0230328100006,50713.89819648 2025-10-08,18:12:29.000,281,11041843,-795,0,1759947148,15149.348468719989,137.11467149999953,50714.01697752 2025-10-08,18:12:30.000,281,11041831,-795,0,1759947149,15149.301314549994,137.09352411000145,50714.07287448001 2025-10-08,18:12:31.000,281,11041776,-795,0,1759947150,15149.321523479994,137.09352411000145,50714.0798616 2025-10-08,18:12:32.000,281,11041817,-795,0,1759947151,15149.247424069988,137.03008193999995,50714.100822960005 2025-10-08,18:12:33.000,281,11041802,-795,0,1759947152,15149.153115729998,137.0230328100006,50713.82832528001 2025-10-08,18:12:34.000,281,11041800,-795,0,1759947153,15149.281105619993,137.03008193999995,50714.06588736 2025-10-08,18:12:35.000,281,11041796,-795,0,1759947154,15149.334996099999,137.01598368000123,50714.100822960005 2025-10-08,18:12:36.000,281,11041803,-795,0,1759947155,15149.334996099999,137.03008193999995,50714.05890024 2025-10-08,18:12:37.000,281,11041806,-795,0,1759947156,15149.361941339994,137.1005732400008,50714.03793888 2025-10-08,18:12:38.000,281,11041841,-795,0,1759947157,15149.375413959999,137.12876975999825,50714.01697752 2025-10-08,18:12:39.000,281,11041817,-795,0,1759947158,15149.422568129994,137.12876975999825,50713.90518360001 2025-10-08,18:12:40.000,281,11041830,-795,0,1759947159,15149.44951336999,137.0864749800021,50713.91217072 2025-10-08,18:12:41.000,281,11041826,-795,0,1759947160,15149.47645861,137.07237672000338,50713.933132080005 2025-10-08,18:12:42.000,281,11041826,-795,0,1759947161,15149.483194919994,137.04418019999866,50713.85627376001 2025-10-08,18:12:43.000,281,11041803,-795,0,1759947162,15149.341732409994,137.01598368000123,50713.667621520006 2025-10-08,18:12:44.000,281,11041821,-795,0,1759947163,15149.462985989994,137.00893455000187,50713.90518360001 2025-10-08,18:12:45.000,281,11041762,-795,0,1759947164,15149.44951336999,136.9736888999978,50713.947106319996 2025-10-08,18:12:46.000,281,11041830,-795,0,1759947165,15149.48993122999,136.9877871600038,50713.95409344001 2025-10-08,18:12:47.000,281,11041826,-795,0,1759947166,15149.503403849994,136.92434499000228,50714.0099904 2025-10-08,18:12:48.000,281,11041823,-795,0,1759947167,15149.51687647,136.92434499000228,50713.96806768 2025-10-08,18:12:49.000,281,11041818,-795,0,1759947168,15149.51014015999,136.8750010799995,50714.01697752 2025-10-08,18:12:50.000,281,11041809,-795,0,1759947169,15149.44951336999,136.86795195000013,50713.89120936 2025-10-08,18:12:51.000,281,11041819,-795,0,1759947170,15149.456249679999,136.82565717000398,50713.97505480001 2025-10-08,18:12:52.000,281,11041887,-795,0,1759947171,15149.436040749999,136.84680456000206,50714.0099904 2025-10-08,18:12:53.000,281,11041825,-795,0,1759947172,15149.348468719989,136.86090282000077,50713.73749272001 2025-10-08,18:12:54.000,281,11041842,-795,0,1759947173,15149.523612779994,136.9031976000042,50713.95409344001 2025-10-08,18:12:55.000,281,11041818,-795,0,1759947174,15149.55055801999,136.95959063999908,50714.0099904 2025-10-08,18:12:56.000,281,11041817,-795,0,1759947175,15149.604448499995,136.9877871600038,50714.09383584001 2025-10-08,18:12:57.000,281,11041838,-795,0,1759947176,15149.65160266999,137.05827846000466,50714.03095176 2025-10-08,18:12:58.000,281,11041801,-795,0,1759947177,15149.604448499995,137.14286802000424,50714.03095176 2025-10-08,18:12:59.000,281,11041834,-795,0,1759947178,15149.644866359995,137.14286802000424,50714.10781008 2025-10-08,18:13:00.000,281,11041858,-795,0,1759947179,15149.644866359995,137.17106454000168,50714.05890024 2025-10-08,18:13:01.000,281,11041822,-795,0,1759947180,15149.63139373999,137.15696628000296,50714.03793888 2025-10-08,18:13:02.000,281,11041803,-795,0,1759947181,15149.57076694999,137.1499171500036,50714.02396464001 2025-10-08,18:13:03.000,281,11041840,-795,0,1759947182,15149.40909550999,137.11467149999953,50713.79338968 2025-10-08,18:13:04.000,281,11041803,-795,0,1759947183,15149.503403849994,137.05827846000466,50714.114797199996 2025-10-08,18:13:05.000,281,11041823,-795,0,1759947184,15149.5370854,136.95254150999972,50714.0798616 2025-10-08,18:13:06.000,281,11041841,-795,0,1759947185,15149.49666754,136.89614847000485,50714.06588736 2025-10-08,18:13:07.000,281,11041826,-795,0,1759947186,15149.523612779994,136.7904115199999,50714.0798616 2025-10-08,18:13:08.000,281,11041834,-795,0,1759947187,15149.5370854,136.7551658700031,50714.08684872 2025-10-08,18:13:09.000,281,11041833,-795,0,1759947188,15149.55055801999,136.7269693499984,50714.0798616 2025-10-08,18:13:10.000,281,11041815,-795,0,1759947189,15149.57750326,136.71287108999968,50714.100822960005 2025-10-08,18:13:11.000,281,11041851,-795,0,1759947190,15149.65160266999,136.67057631000353,50714.15671992 2025-10-08,18:13:12.000,281,11041851,-795,0,1759947191,15149.65833898,136.68467457000224,50714.14274568001 2025-10-08,18:13:13.000,281,11041848,-795,0,1759947192,15149.523612779994,136.66352718000417,50713.84229952 2025-10-08,18:13:14.000,281,11041827,-795,0,1759947193,15149.564030639995,136.6917237000016,50713.89819648 2025-10-08,18:13:15.000,281,11041795,-795,0,1759947194,15149.65833898,136.7763132600012,50714.08684872 2025-10-08,18:13:16.000,281,11041798,-795,0,1759947195,15149.69202052999,136.81155890999798,50714.08684872 2025-10-08,18:13:17.000,281,11041827,-795,0,1759947196,15149.705493149995,136.81860804000462,50714.08684872 2025-10-08,18:13:18.000,281,11041771,-795,0,1759947197,15149.7391747,136.84680456000206,50714.100822960005 2025-10-08,18:13:19.000,281,11041771,-795,0,1759947198,15149.7391747,136.91024673000356,50714.114797199996 2025-10-08,18:13:20.000,281,11041813,-795,0,1759947199,15149.71222945999,136.91024673000356,50714.12877144 2025-10-08,18:13:21.000,281,11041840,-795,0,1759947200,15149.75938363,136.91729586000292,50714.09383584001 2025-10-08,18:13:22.000,281,11041850,-795,0,1759947201,15149.77285624999,136.95254150999972,50714.0798616 2025-10-08,18:13:23.000,281,11041712,-795,0,1759947202,15149.725702079995,136.91024673000356,50713.95409344001 2025-10-08,18:13:24.000,281,11041848,-795,0,1759947203,15149.69202052999,136.94549238000036,50714.03793888 2025-10-08,18:13:25.000,281,11041788,-795,0,1759947204,15149.685284219995,136.86795195000013,50714.15671992 2025-10-08,18:13:26.000,281,11041783,-795,0,1759947205,15149.61792112,136.81860804000462,50714.22659112 2025-10-08,18:13:27.000,281,11041802,-795,0,1759947206,15149.584239569995,136.70582196000032,50714.15671992 2025-10-08,18:13:28.000,281,11041773,-795,0,1759947207,15149.543821709995,136.60713414000202,50714.0798616 2025-10-08,18:13:29.000,281,11041797,-795,0,1759947208,15149.47645861,136.52254458000243,50714.08684872 2025-10-08,18:13:30.000,281,11041766,-795,0,1759947209,15149.375413959999,136.49434805999772,50714.0798616 2025-10-08,18:13:31.000,281,11041803,-795,0,1759947210,15149.328259789989,136.33926720000454,50714.08684872 2025-10-08,18:13:32.000,281,11041829,-795,0,1759947211,15149.314787169998,136.3322180699979,50714.114797199996 2025-10-08,18:13:33.000,281,11041776,-795,0,1759947212,15149.240687759993,136.30402155000047,50713.982041920004 2025-10-08,18:13:34.000,281,11041827,-795,0,1759947213,15149.294578239998,136.35336546000326,50714.12877144 2025-10-08,18:13:35.000,281,11041805,-795,0,1759947214,15149.274369309998,136.36746372000198,50714.07287448001 2025-10-08,18:13:36.000,281,11041783,-795,0,1759947215,15149.301314549994,136.41680763000477,50714.14274568001 2025-10-08,18:13:37.000,281,11041806,-795,0,1759947216,15149.355205029999,136.4450041500022,50714.1846684 2025-10-08,18:13:38.000,281,11041833,-795,0,1759947217,15149.375413959999,136.51549545000307,50714.1846684 2025-10-08,18:13:39.000,281,11041779,-795,0,1759947218,15149.355205029999,136.57188848999795,50714.19864264 2025-10-08,18:13:40.000,281,11041805,-795,0,1759947219,15149.341732409994,136.66352718000417,50714.170694160006 2025-10-08,18:13:41.000,281,11041799,-795,0,1759947220,15149.341732409994,136.7269693499984,50714.16370704001 2025-10-08,18:13:42.000,281,11041797,-795,0,1759947221,15149.321523479994,136.79746064999927,50714.15671992 2025-10-08,18:13:43.000,281,11041779,-795,0,1759947222,15149.220478829993,136.82565717000398,50714.0099904 2025-10-08,18:13:44.000,281,11041810,-795,0,1759947223,15149.233951449998,136.88205020999885,50714.051913120005 2025-10-08,18:13:45.000,281,11041787,-795,0,1759947224,15149.294578239998,136.9031976000042,50714.06588736 2025-10-08,18:13:46.000,281,11041772,-795,0,1759947225,15149.301314549994,136.9877871600038,50714.12178432001 2025-10-08,18:13:47.000,281,11041776,-795,0,1759947226,15149.314787169998,137.05827846000466,50714.17768128 2025-10-08,18:13:48.000,281,11041848,-795,0,1759947227,15149.328259789989,137.1217206299989,50714.17768128 2025-10-08,18:13:49.000,281,11041779,-795,0,1759947228,15149.348468719989,137.1499171500036,50714.170694160006 2025-10-08,18:13:50.000,281,11041740,-795,0,1759947229,15149.368677649989,137.17811367000104,50714.170694160006 2025-10-08,18:13:51.000,281,11041840,-795,0,1759947230,15149.402359199994,137.17811367000104,50714.23357824 2025-10-08,18:13:52.000,281,11041810,-795,0,1759947231,15149.415831819999,137.24155584000255,50714.24755248 2025-10-08,18:13:53.000,281,11041789,-795,0,1759947232,15149.227215139988,137.17811367000104,50713.91915784 2025-10-08,18:13:54.000,281,11041826,-795,0,1759947233,15149.314787169998,137.19926105999912,50714.20562976 2025-10-08,18:13:55.000,281,11041832,-795,0,1759947234,15149.274369309998,137.15696628000296,50714.19165552001 2025-10-08,18:13:56.000,281,11041776,-795,0,1759947235,15149.240687759993,137.1499171500036,50714.20562976 2025-10-08,18:13:57.000,281,11041774,-795,0,1759947236,15149.200269899993,137.17811367000104,50714.219604000005 2025-10-08,18:13:58.000,281,11041812,-795,0,1759947237,15149.173324659998,137.20631018999848,50714.19864264 2025-10-08,18:13:59.000,281,11041812,-795,0,1759947238,15149.159852039993,137.19221192999976,50714.20562976 2025-10-08,18:14:00.000,281,11041777,-715,0,1759947239,15149.072280009997,137.22040845000447,50714.219604000005 2025-10-08,18:14:01.000,281,11041801,-795,0,1759947240,15149.052071079997,137.22040845000447,50714.268513840005 2025-10-08,18:14:02.000,281,11041843,-795,0,1759947241,15148.991444289997,137.22745758000383,50714.19165552001 2025-10-08,18:14:03.000,281,11041775,-795,0,1759947242,15148.890399639997,137.22745758000383,50714.170694160006 2025-10-08,18:14:04.000,281,11041835,-795,0,1759947243,15148.924081190002,137.25565410000127,50714.15671992 2025-10-08,18:14:05.000,281,11041842,-795,0,1759947244,15148.924081190002,137.3331945300015,50714.30344944 2025-10-08,18:14:06.000,281,11041804,-795,0,1759947245,15148.897135949992,137.3684401799983,50714.42921760001 2025-10-08,18:14:07.000,281,11041839,-795,0,1759947246,15148.876927019992,137.4318823499998,50714.485114560004 2025-10-08,18:14:08.000,281,11041835,-795,0,1759947247,15148.883663330002,137.45302973999787,50714.51306304 2025-10-08,18:14:09.000,281,11041825,-795,0,1759947248,15148.836509159992,137.50237365000066,50714.49908880001 2025-10-08,18:14:10.000,281,11041816,-795,0,1759947249,15148.903872260002,137.4600788700045,50714.3244108 2025-10-08,18:14:11.000,281,11041799,-795,0,1759947250,15149.105961560002,137.31204714000341,50714.17768128 2025-10-08,18:14:12.000,281,11041829,-795,0,1759947251,15149.065543700002,137.2979488800047,50714.12178432001 2025-10-08,18:14:13.000,281,11041828,-795,0,1759947252,15148.971235359997,137.3331945300015,50713.884222240005 2025-10-08,18:14:14.000,281,11041847,-795,0,1759947253,15149.011653219997,137.2838506199987,50714.08684872 2025-10-08,18:14:15.000,281,11041841,-795,0,1759947254,15149.031862149997,137.27680148999934,50714.03793888 2025-10-08,18:14:16.000,281,11041831,-795,0,1759947255,15149.052071079997,137.26975235999998,50714.003003280006 2025-10-08,18:14:17.000,281,11041822,-795,0,1759947256,15148.998180599992,137.31909627000277,50714.19165552001 2025-10-08,18:14:18.000,281,11041825,-795,0,1759947257,15148.856718089992,137.396636700003,50714.3244108 2025-10-08,18:14:19.000,281,11041822,-795,0,1759947258,15148.897135949992,137.40368583000236,50714.37332064 2025-10-08,18:14:20.000,281,11041849,-795,0,1759947259,15148.897135949992,137.35434191999957,50714.338385040006 2025-10-08,18:14:21.000,281,11041787,-795,0,1759947260,15148.917344879992,137.35434191999957,50714.35235928 2025-10-08,18:14:22.000,281,11041827,-795,0,1759947261,15148.951026429997,137.38958757000364,50714.268513840005 2025-10-08,18:14:23.000,281,11041800,-795,0,1759947262,15148.937553809992,137.3684401799983,50714.0798616 2025-10-08,18:14:24.000,281,11041821,-795,0,1759947263,15149.072280009997,137.3684401799983,50714.35235928 2025-10-08,18:14:25.000,281,11041812,-795,0,1759947264,15149.159852039993,137.38958757000364,50714.282488079996 2025-10-08,18:14:26.000,281,11041801,-795,0,1759947265,15149.200269899993,137.38958757000364,50714.282488079996 2025-10-08,18:14:27.000,281,11041783,-795,0,1759947266,15149.240687759993,137.41073496000172,50714.2545396 2025-10-08,18:14:28.000,281,11041794,-795,0,1759947267,15149.254160379998,137.42483322000044,50714.20562976 2025-10-08,18:14:29.000,281,11041828,-795,0,1759947268,15149.267632999989,137.41073496000172,50714.219604000005 2025-10-08,18:14:30.000,281,11041805,-795,0,1759947269,15149.233951449998,137.36139104999893,50714.21261688001 2025-10-08,18:14:31.000,281,11041790,-795,0,1759947270,15149.227215139988,137.3684401799983,50714.21261688001 2025-10-08,18:14:32.000,281,11041791,-795,0,1759947271,15149.153115729998,137.32614540000213,50714.16370704001 2025-10-08,18:14:33.000,281,11041802,-795,0,1759947272,15148.984707980002,137.2486049700019,50713.96806768 2025-10-08,18:14:34.000,281,11041811,-795,0,1759947273,15149.038598459992,137.19221192999976,50714.19165552001 2025-10-08,18:14:35.000,281,11041836,-795,0,1759947274,15149.018389529992,137.0864749800021,50714.22659112 2025-10-08,18:14:36.000,281,11041823,-795,0,1759947275,15149.004916910002,137.04418019999866,50714.268513840005 2025-10-08,18:14:37.000,281,11041805,-795,0,1759947276,15149.004916910002,137.01598368000123,50714.23357824 2025-10-08,18:14:38.000,281,11041780,-795,0,1759947277,15149.018389529992,136.93139412000164,50714.19864264 2025-10-08,18:14:39.000,281,11041795,-795,0,1759947278,15149.099225249993,136.8890993399982,50714.21261688001 2025-10-08,18:14:40.000,281,11041820,-795,0,1759947279,15149.186797279988,136.82565717000398,50714.12877144 2025-10-08,18:14:41.000,281,11041821,-795,0,1759947280,15149.274369309998,136.8397554300027,50714.149732800004 2025-10-08,18:14:42.000,281,11041814,-795,0,1759947281,15149.334996099999,136.81860804000462,50714.14274568001 2025-10-08,18:14:43.000,281,11041826,-795,0,1759947282,15149.355205029999,136.81860804000462,50713.99601616001 2025-10-08,18:14:44.000,281,11041830,-795,0,1759947283,15149.402359199994,136.78336239000055,50714.12877144 2025-10-08,18:14:45.000,281,11041794,-795,0,1759947284,15149.44951336999,136.74811674000375,50714.0798616 2025-10-08,18:14:46.000,281,11041807,-795,0,1759947285,15149.44951336999,136.6917237000016,50714.051913120005 2025-10-08,18:14:47.000,281,11041830,-795,0,1759947286,15149.442777059994,136.73401847999776,50714.13575856 2025-10-08,18:14:48.000,281,11041800,-795,0,1759947287,15149.388886579989,136.7551658700031,50714.14274568001 2025-10-08,18:14:49.000,281,11041822,-795,0,1759947288,15149.308050859989,136.6917237000016,50714.100822960005 2025-10-08,18:14:50.000,281,11041811,-795,0,1759947289,15149.233951449998,136.67762544000288,50714.051913120005 2025-10-08,18:14:51.000,281,11041814,-795,0,1759947290,15149.132906799998,136.64942891999817,50714.06588736 2025-10-08,18:14:52.000,281,11041810,-795,0,1759947291,15149.079016319993,136.60008501000266,50714.05890024 2025-10-08,18:14:53.000,281,11041819,-795,0,1759947292,15148.849981779997,136.51549545000307,50713.835312400006 2025-10-08,18:14:54.000,281,11041854,-795,0,1759947293,15148.910608569997,136.48729892999836,50714.114797199996 2025-10-08,18:14:55.000,281,11041790,-795,0,1759947294,15148.843245470001,136.40975849999813,50714.09383584001 2025-10-08,18:14:56.000,281,11041829,-795,0,1759947295,15148.796091299992,136.38861111000006,50714.07287448001 2025-10-08,18:14:57.000,281,11041849,-795,0,1759947296,15148.809563919996,136.3815619800007,50714.07287448001 2025-10-08,18:14:58.000,281,11041857,-795,0,1759947297,15148.823036540001,136.37451285000134,50714.14274568001 2025-10-08,18:14:59.000,281,11041819,-795,0,1759947298,15148.849981779997,136.37451285000134,50714.12178432001 2025-10-08,18:15:00.000,281,11041822,-795,0,1759947299,15148.897135949992,136.39566023999942,50714.16370704001 2025-10-08,18:15:01.000,281,11041772,-795,0,1759947300,15148.957762739992,136.45910241000092,50714.14274568001 2025-10-08,18:15:02.000,281,11041847,-795,0,1759947301,15148.984707980002,136.50139719000435,50714.13575856 2025-10-08,18:15:03.000,281,11041724,-795,0,1759947302,15148.917344879992,136.60713414000202,50713.765441200005 2025-10-08,18:15:04.000,281,11041802,-795,0,1759947303,15149.072280009997,136.76926413000183,50713.95409344001 2025-10-08,18:15:05.000,281,11041804,-795,0,1759947304,15149.166588349988,136.938443250001,50714.06588736 2025-10-08,18:15:06.000,281,11041835,-795,0,1759947305,15149.186797279988,137.0018854200025,50714.05890024 2025-10-08,18:15:07.000,281,11041813,-795,0,1759947306,15149.180060969993,137.0864749800021,50714.08684872 2025-10-08,18:15:08.000,281,11041826,-795,0,1759947307,15149.213742519998,137.13581889000488,50714.16370704001 2025-10-08,18:15:09.000,281,11041841,-795,0,1759947308,15149.173324659998,137.19926105999912,50714.12877144 2025-10-08,18:15:10.000,281,11041817,-795,0,1759947309,15149.139643109993,137.2345067100032,50714.09383584001 2025-10-08,18:15:11.000,281,11041832,-795,0,1759947310,15149.132906799998,137.22040845000447,50714.13575856 2025-10-08,18:15:12.000,281,11041793,-795,0,1759947311,15149.079016319993,137.20631018999848,50714.15671992 2025-10-08,18:15:13.000,281,11041832,-795,0,1759947312,15148.971235359997,137.17106454000168,50713.884222240005 2025-10-08,18:15:14.000,281,11041817,-795,0,1759947313,15149.126170490003,137.1851628000004,50714.09383584001 2025-10-08,18:15:15.000,281,11041817,-795,0,1759947314,15149.132906799998,137.19926105999912,50714.19165552001 2025-10-08,18:15:16.000,281,11041856,-795,0,1759947315,15149.193533589998,137.17106454000168,50714.1846684 2025-10-08,18:15:17.000,281,11041780,-795,0,1759947316,15149.274369309998,137.17106454000168,50714.12178432001 2025-10-08,18:15:18.000,281,11041812,-795,0,1759947317,15149.308050859989,137.19926105999912,50714.12877144 2025-10-08,18:15:19.000,281,11041828,-795,0,1759947318,15149.402359199994,137.22040845000447,50714.100822960005 2025-10-08,18:15:20.000,281,11041784,-795,0,1759947319,15149.436040749999,137.2345067100032,50714.07287448001 2025-10-08,18:15:21.000,281,11041811,-795,0,1759947320,15149.42930443999,137.2838506199987,50714.0099904 2025-10-08,18:15:22.000,281,11041792,-795,0,1759947321,15149.44951336999,137.2838506199987,50714.03095176 2025-10-08,18:15:23.000,281,11041891,-795,0,1759947322,15149.328259789989,137.29089974999806,50713.80736392001 2025-10-08,18:15:24.000,281,11041757,-795,0,1759947323,15149.40909550999,137.31909627000277,50714.05890024 2025-10-08,18:15:25.000,281,11041789,-795,0,1759947324,15149.375413959999,137.31204714000341,50714.08684872 2025-10-08,18:15:26.000,281,11041812,-795,0,1759947325,15149.294578239998,137.2838506199987,50714.04492600001 2025-10-08,18:15:27.000,281,11041834,-795,0,1759947326,15149.207006209988,137.2838506199987,50714.114797199996 2025-10-08,18:15:28.000,281,11041803,-795,0,1759947327,15149.126170490003,137.3472927900002,50714.13575856 2025-10-08,18:15:29.000,281,11041812,-795,0,1759947328,15149.079016319993,137.34024366000085,50714.17768128 2025-10-08,18:15:30.000,281,11041797,-795,0,1759947329,15149.038598459992,137.36139104999893,50714.16370704001 2025-10-08,18:15:31.000,281,11041840,-795,0,1759947330,15148.971235359997,137.2979488800047,50714.149732800004 2025-10-08,18:15:32.000,281,11041799,-795,0,1759947331,15148.991444289997,137.30499801000406,50714.114797199996 2025-10-08,18:15:33.000,281,11041850,-795,0,1759947332,15148.951026429997,137.30499801000406,50714.03095176 2025-10-08,18:15:34.000,281,11041796,-795,0,1759947333,15148.991444289997,137.26270323000062,50714.10781008 2025-10-08,18:15:35.000,281,11041810,-795,0,1759947334,15149.065543700002,137.2838506199987,50714.19864264 2025-10-08,18:15:36.000,281,11041819,-795,0,1759947335,15149.119434179993,137.26270323000062,50714.24056536001 2025-10-08,18:15:37.000,281,11041850,-795,0,1759947336,15149.166588349988,137.27680148999934,50714.170694160006 2025-10-08,18:15:38.000,281,11041836,-795,0,1759947337,15149.200269899993,137.2486049700019,50714.170694160006 2025-10-08,18:15:39.000,281,11041819,-795,0,1759947338,15149.287841929989,137.27680148999934,50714.24056536001 2025-10-08,18:15:40.000,281,11041809,-795,0,1759947339,15149.348468719989,137.30499801000406,50714.24755248 2025-10-08,18:15:41.000,281,11041826,-795,0,1759947340,15149.402359199994,137.3331945300015,50714.219604000005 2025-10-08,18:15:42.000,281,11041846,-795,0,1759947341,15149.422568129994,137.3472927900002,50714.19864264 2025-10-08,18:15:43.000,281,11041811,-795,0,1759947342,15149.355205029999,137.36139104999893,50714.03095176 2025-10-08,18:15:44.000,281,11041830,-795,0,1759947343,15149.402359199994,137.43893147999916,50714.0798616 2025-10-08,18:15:45.000,281,11041811,-795,0,1759947344,15149.422568129994,137.41073496000172,50714.12178432001 2025-10-08,18:15:46.000,281,11041821,-795,0,1759947345,15149.402359199994,137.41073496000172,50714.08684872 2025-10-08,18:15:47.000,281,11041844,-795,0,1759947346,15149.341732409994,137.47417713000323,50714.08684872 2025-10-08,18:15:48.000,281,11041852,-795,0,1759947347,15149.308050859989,137.4600788700045,50713.982041920004 2025-10-08,18:15:49.000,281,11041823,-795,0,1759947348,15149.308050859989,137.43893147999916,50714.03095176 2025-10-08,18:15:50.000,281,11041818,-795,0,1759947349,15149.274369309998,137.43893147999916,50713.96806768 2025-10-08,18:15:51.000,281,11041827,-795,0,1759947350,15149.260896689993,137.42483322000044,50713.90518360001 2025-10-08,18:15:52.000,281,11041822,-795,0,1759947351,15149.274369309998,137.43893147999916,50713.95409344001 2025-10-08,18:15:53.000,281,11041821,-795,0,1759947352,15149.200269899993,137.41073496000172,50713.765441200005 2025-10-08,18:15:54.000,281,11041814,-795,0,1759947353,15149.321523479994,137.43893147999916,50713.92614496001 2025-10-08,18:15:55.000,281,11041808,-795,0,1759947354,15149.402359199994,137.4318823499998,50713.96108056 2025-10-08,18:15:56.000,281,11041846,-795,0,1759947355,15149.48993122999,137.40368583000236,50714.03095176 2025-10-08,18:15:57.000,281,11041813,-795,0,1759947356,15149.57076694999,137.38253844000428,50714.02396464001 2025-10-08,18:15:58.000,281,11041805,-795,0,1759947357,15149.59771219,137.35434191999957,50713.96108056 2025-10-08,18:15:59.000,281,11041838,-795,0,1759947358,15149.63139373999,137.37548930999765,50713.91915784 2025-10-08,18:16:00.000,281,11041805,-795,0,1759947359,15149.665075289995,137.37548930999765,50713.947106319996 2025-10-08,18:16:01.000,281,11041833,-755,0,1759947360,15149.67854791,137.37548930999765,50713.89120936 2025-10-08,18:16:02.000,281,11041856,-795,0,1759947361,15149.685284219995,137.38958757000364,50713.86326088 2025-10-08,18:16:03.000,281,11041820,-795,0,1759947362,15149.61792112,137.38958757000364,50713.716531360005 2025-10-08,18:16:04.000,281,11041831,-795,0,1759947363,15149.644866359995,137.40368583000236,50713.91915784 2025-10-08,18:16:05.000,281,11041795,-795,0,1759947364,15149.65833898,137.4318823499998,50713.84928664 2025-10-08,18:16:06.000,281,11041837,-795,0,1759947365,15149.624657429995,137.44598060999851,50713.884222240005 2025-10-08,18:16:07.000,281,11041831,-795,0,1759947366,15149.685284219995,137.41778409000108,50713.91217072 2025-10-08,18:16:08.000,281,11041822,-795,0,1759947367,15149.665075289995,137.4318823499998,50713.884222240005 2025-10-08,18:16:09.000,281,11041819,-795,0,1759947368,15149.63813005,137.43893147999916,50713.89819648 2025-10-08,18:16:10.000,281,11041799,-795,0,1759947369,15149.67854791,137.396636700003,50713.91915784 2025-10-08,18:16:11.000,281,11041853,-795,0,1759947370,15149.725702079995,137.396636700003,50713.89120936 2025-10-08,18:16:12.000,281,11041817,-795,0,1759947371,15149.75938363,137.4318823499998,50713.884222240005 2025-10-08,18:16:13.000,281,11041770,-795,0,1759947372,15149.624657429995,137.41073496000172,50713.646660160004 2025-10-08,18:16:14.000,281,11041825,-795,0,1759947373,15149.71896577,137.44598060999851,50713.97505480001 2025-10-08,18:16:15.000,281,11041817,-795,0,1759947374,15149.725702079995,137.4318823499998,50714.051913120005 2025-10-08,18:16:16.000,281,11041833,-795,0,1759947375,15149.69875684,137.41073496000172,50713.947106319996 2025-10-08,18:16:17.000,281,11041721,-795,0,1759947376,15149.69202052999,137.43893147999916,50713.884222240005 2025-10-08,18:16:18.000,281,11041844,-795,0,1759947377,15149.624657429995,137.4600788700045,50713.91217072 2025-10-08,18:16:19.000,281,11041809,-795,0,1759947378,15149.63139373999,137.41073496000172,50713.982041920004 2025-10-08,18:16:20.000,281,11041828,-795,0,1759947379,15149.61118480999,137.43893147999916,50713.99601616001 2025-10-08,18:16:21.000,281,11041811,-795,0,1759947380,15149.5370854,137.396636700003,50713.99601616001 2025-10-08,18:16:22.000,281,11041853,-795,0,1759947381,15149.48993122999,137.36139104999893,50714.01697752 2025-10-08,18:16:23.000,281,11041856,-795,0,1759947382,15149.368677649989,137.3472927900002,50713.80736392001 2025-10-08,18:16:24.000,281,11041821,-795,0,1759947383,15149.46972229999,137.36139104999893,50714.03793888 2025-10-08,18:16:25.000,281,11041812,-795,0,1759947384,15149.503403849994,137.3472927900002,50714.05890024 2025-10-08,18:16:26.000,281,11041865,-795,0,1759947385,15149.47645861,137.31204714000341,50713.96806768 2025-10-08,18:16:27.000,281,11041826,-795,0,1759947386,15149.5370854,137.31204714000341,50713.96806768 2025-10-08,18:16:28.000,281,11041812,-795,0,1759947387,15149.53034908999,137.35434191999957,50713.982041920004 2025-10-08,18:16:29.000,281,11041820,-795,0,1759947388,15149.543821709995,137.37548930999765,50713.96108056 2025-10-08,18:16:30.000,281,11041836,-795,0,1759947389,15149.59771219,137.4318823499998,50713.92614496001 2025-10-08,18:16:31.000,281,11041820,-795,0,1759947390,15149.61792112,137.42483322000044,50713.97505480001 2025-10-08,18:16:32.000,281,11041831,-795,0,1759947391,15149.644866359995,137.46712800000387,50713.982041920004 2025-10-08,18:16:33.000,281,11041812,-795,0,1759947392,15149.63813005,137.48827539000195,50713.779415439996 2025-10-08,18:16:34.000,281,11041834,-795,0,1759947393,15149.67181159999,137.50942278000002,50713.933132080005 2025-10-08,18:16:35.000,281,11041819,-795,0,1759947394,15149.624657429995,137.5446684300041,50714.003003280006 2025-10-08,18:16:36.000,281,11041846,-795,0,1759947395,15149.57750326,137.57286495000153,50713.9401192 2025-10-08,18:16:37.000,281,11041843,-795,0,1759947396,15149.543821709995,137.53761930000474,50714.0099904 2025-10-08,18:16:38.000,281,11041833,-795,0,1759947397,15149.503403849994,137.58696321000025,50713.982041920004 2025-10-08,18:16:39.000,281,11041849,-795,0,1759947398,15149.48993122999,137.60811059999833,50713.933132080005 2025-10-08,18:16:40.000,281,11041834,-795,0,1759947399,15149.48993122999,137.60811059999833,50713.95409344001 2025-10-08,18:16:41.000,281,11041797,-795,0,1759947400,15149.462985989994,137.63630712000304,50713.97505480001 2025-10-08,18:16:42.000,281,11041850,-795,0,1759947401,15149.483194919994,137.61515972999769,50713.89819648 2025-10-08,18:16:43.000,281,11041829,-795,0,1759947402,15149.388886579989,137.62925799000368,50713.61871168001 2025-10-08,18:16:44.000,281,11041850,-795,0,1759947403,15149.584239569995,137.63630712000304,50713.85627376001 2025-10-08,18:16:45.000,281,11041831,-795,0,1759947404,15149.705493149995,137.69974929000455,50713.84928664 2025-10-08,18:16:46.000,281,11041834,-795,0,1759947405,15149.77285624999,137.72794581000198,50713.8003768 2025-10-08,18:16:47.000,281,11041830,-795,0,1759947406,15149.85369196999,137.79843711000285,50713.77242832 2025-10-08,18:16:48.000,281,11041884,-795,0,1759947407,15149.907582449996,137.840731889999,50713.87723512001 2025-10-08,18:16:49.000,281,11041837,-795,0,1759947408,15149.846955659996,137.85483014999772,50713.8003768 2025-10-08,18:16:50.000,281,11041804,-795,0,1759947409,15149.79980149,137.86892841000372,50713.779415439996 2025-10-08,18:16:51.000,281,11041743,-795,0,1759947410,15149.7391747,137.84778101999837,50713.73749272001 2025-10-08,18:16:52.000,281,11041801,-795,0,1759947411,15149.71222945999,137.8266336300003,50713.814351040004 2025-10-08,18:16:53.000,281,11041872,-795,0,1759947412,15149.564030639995,137.77024058999814,50713.646660160004 2025-10-08,18:16:54.000,281,11041864,-795,0,1759947413,15149.55055801999,137.75614232999942,50713.84229952 2025-10-08,18:16:55.000,281,11041805,-795,0,1759947414,15149.51014015999,137.72089668000262,50713.91915784 2025-10-08,18:16:56.000,281,11041837,-795,0,1759947415,15149.436040749999,137.6433562500024,50713.9401192 2025-10-08,18:16:57.000,281,11041855,-795,0,1759947416,15149.361941339994,137.5799140800009,50713.91217072 2025-10-08,18:16:58.000,281,11041796,-795,0,1759947417,15149.361941339994,137.47417713000323,50713.84928664 2025-10-08,18:16:59.000,281,11041870,-795,0,1759947418,15149.382150269994,137.34024366000085,50713.89120936 2025-10-08,18:17:00.000,281,11041831,-795,0,1759947419,15149.341732409994,137.2979488800047,50713.87723512001 2025-10-08,18:17:01.000,281,11041822,-795,0,1759947420,15149.334996099999,137.24155584000255,50713.86326088 2025-10-08,18:17:02.000,281,11041840,-795,0,1759947421,15149.355205029999,137.2345067100032,50713.86326088 2025-10-08,18:17:03.000,281,11041847,-795,0,1759947422,15149.348468719989,137.19221192999976,50713.79338968 2025-10-08,18:17:04.000,281,11041788,-795,0,1759947423,15149.436040749999,137.21335931999783,50713.89120936 2025-10-08,18:17:05.000,281,11041804,-795,0,1759947424,15149.503403849994,137.13581889000488,50713.933132080005 2025-10-08,18:17:06.000,281,11041846,-795,0,1759947425,15149.543821709995,137.09352411000145,50713.89819648 2025-10-08,18:17:07.000,281,11041842,-795,0,1759947426,15149.57076694999,137.0371310699993,50713.97505480001 2025-10-08,18:17:08.000,281,11041858,-795,0,1759947427,15149.63139373999,137.0230328100006,50713.92614496001 2025-10-08,18:17:09.000,281,11041828,-795,0,1759947428,15149.67854791,136.9736888999978,50713.884222240005 2025-10-08,18:17:10.000,281,11041830,-795,0,1759947429,15149.67181159999,136.9736888999978,50713.8003768 2025-10-08,18:17:11.000,281,11041854,-795,0,1759947430,15149.665075289995,136.94549238000036,50713.765441200005 2025-10-08,18:17:12.000,281,11041824,-795,0,1759947431,15149.725702079995,136.95959063999908,50713.8003768 2025-10-08,18:17:13.000,281,11041804,-795,0,1759947432,15149.69202052999,136.94549238000036,50713.63268592 2025-10-08,18:17:14.000,281,11041844,-795,0,1759947433,15149.7391747,136.9877871600038,50713.67460864 2025-10-08,18:17:15.000,281,11041829,-795,0,1759947434,15149.705493149995,137.07237672000338,50713.70255712 2025-10-08,18:17:16.000,281,11041871,-795,0,1759947435,15149.67181159999,137.19221192999976,50713.947106319996 2025-10-08,18:17:17.000,281,11041833,-795,0,1759947436,15149.63813005,137.26975235999998,50714.051913120005 2025-10-08,18:17:18.000,281,11041831,-795,0,1759947437,15149.57750326,137.2838506199987,50714.04492600001 2025-10-08,18:17:19.000,281,11041863,-795,0,1759947438,15149.624657429995,137.31204714000341,50714.051913120005 2025-10-08,18:17:20.000,281,11041877,-795,0,1759947439,15149.63813005,137.3472927900002,50714.15671992 2025-10-08,18:17:21.000,281,11041859,-795,0,1759947440,15149.63813005,137.3472927900002,50714.14274568001 2025-10-08,18:17:22.000,281,11041852,-795,0,1759947441,15149.665075289995,137.38958757000364,50714.16370704001 2025-10-08,18:17:23.000,281,11041807,-795,0,1759947442,15149.65833898,137.36139104999893,50713.933132080005 2025-10-08,18:17:24.000,281,11041866,-795,0,1759947443,15149.846955659996,137.26270323000062,50713.79338968 2025-10-08,18:17:25.000,281,11041831,-795,0,1759947444,15149.873900899991,137.2345067100032,50713.765441200005 2025-10-08,18:17:26.000,281,11041866,-795,0,1759947445,15149.90084614,137.2486049700019,50713.68159576 2025-10-08,18:17:27.000,281,11041875,-795,0,1759947446,15149.927791379996,137.2979488800047,50713.72351848 2025-10-08,18:17:28.000,281,11041853,-795,0,1759947447,15149.974945549991,137.38253844000428,50713.70255712 2025-10-08,18:17:29.000,281,11041802,-795,0,1759947448,15149.988418169996,137.4600788700045,50713.68159576 2025-10-08,18:17:30.000,281,11041810,-795,0,1759947449,15150.028836029996,137.52352103999874,50713.646660160004 2025-10-08,18:17:31.000,281,11041848,-795,0,1759947450,15150.123144370002,137.5799140800009,50713.73749272001 2025-10-08,18:17:32.000,281,11041833,-795,0,1759947451,15150.096199129992,137.63630712000304,50713.70954424001 2025-10-08,18:17:33.000,281,11041788,-795,0,1759947452,15149.988418169996,137.8054862400022,50713.84928664 2025-10-08,18:17:34.000,281,11041830,-795,0,1759947453,15150.015363409992,137.9041740600005,50713.96108056 2025-10-08,18:17:35.000,281,11041816,-795,0,1759947454,15150.042308650001,137.93237057999795,50713.982041920004 2025-10-08,18:17:36.000,281,11041827,-795,0,1759947455,15150.062517580001,137.98171449000074,50714.003003280006 2025-10-08,18:17:37.000,281,11041835,-795,0,1759947456,15150.096199129992,138.04515666000225,50713.97505480001 2025-10-08,18:17:38.000,281,11041861,-795,0,1759947457,15150.096199129992,138.03105840000353,50713.99601616001 2025-10-08,18:17:39.000,281,11041839,-795,0,1759947458,15150.089462819997,138.10859883000376,50714.01697752 2025-10-08,18:17:40.000,281,11041824,-795,0,1759947459,15150.075990199992,138.1015497000044,50713.982041920004 2025-10-08,18:17:41.000,281,11041858,-795,0,1759947460,15150.116408059992,138.0381075300029,50713.86326088 2025-10-08,18:17:42.000,281,11041839,-795,0,1759947461,15150.116408059992,137.98171449000074,50713.74447984 2025-10-08,18:17:43.000,281,11041848,-795,0,1759947462,15150.028836029996,138.02400927000417,50713.52787912 2025-10-08,18:17:44.000,281,11041841,-795,0,1759947463,15150.143353300002,138.08040230999904,50713.74447984 2025-10-08,18:17:45.000,281,11041866,-795,0,1759947464,15150.143353300002,138.172040999998,50713.75146696 2025-10-08,18:17:46.000,281,11041851,-795,0,1759947465,15150.163562230002,138.19318839000334,50713.73749272001 2025-10-08,18:17:47.000,281,11041818,-795,0,1759947466,15150.224189020002,138.21433578000142,50713.78640256001 2025-10-08,18:17:48.000,281,11041815,-795,0,1759947467,15150.257870569993,138.29187621000165,50713.779415439996 2025-10-08,18:17:49.000,281,11041832,-795,0,1759947468,15150.278079499993,138.32712185999844,50713.84229952 2025-10-08,18:17:50.000,281,11041834,-795,0,1759947469,15150.318497359993,138.36941664000187,50713.82133816 2025-10-08,18:17:51.000,281,11041861,-795,0,1759947470,15150.352178909998,138.42580968000402,50713.85627376001 2025-10-08,18:17:52.000,281,11041862,-795,0,1759947471,15150.412805699998,138.43990794000274,50713.870248 2025-10-08,18:17:53.000,281,11041846,-795,0,1759947472,15150.325233670002,138.45400620000146,50713.68858288001 2025-10-08,18:17:54.000,281,11041849,-795,0,1759947473,15150.379124149993,138.46105533000082,50713.870248 2025-10-08,18:17:55.000,281,11041776,-795,0,1759947474,15150.392596769998,138.48925184999825,50713.98902904 2025-10-08,18:17:56.000,281,11041820,-795,0,1759947475,15150.392596769998,138.46105533000082,50713.91915784 2025-10-08,18:17:57.000,281,11041832,-795,0,1759947476,15150.466696179989,138.31302359999972,50713.73749272001 2025-10-08,18:17:58.000,281,11041857,-795,0,1759947477,15150.486905109989,138.31302359999972,50713.70255712 2025-10-08,18:17:59.000,281,11041858,-795,0,1759947478,15150.439750939993,138.298925340001,50713.73749272001 2025-10-08,18:18:00.000,281,11041852,-795,0,1759947479,15150.385860459988,138.32007272999908,50713.74447984 2025-10-08,18:18:01.000,281,11041822,-795,0,1759947480,15150.379124149993,138.3482692500038,50713.77242832 2025-10-08,18:18:02.000,281,11041839,-795,0,1759947481,15150.325233670002,138.35531838000315,50713.73749272001 2025-10-08,18:18:03.000,281,11041839,-795,0,1759947482,15150.210716399997,138.36941664000187,50713.52787912 2025-10-08,18:18:04.000,281,11041835,-795,0,1759947483,15150.298288429993,138.40466228999867,50713.69557 2025-10-08,18:18:05.000,281,11041776,-795,0,1759947484,15150.271343189997,138.42580968000402,50713.63967304001 2025-10-08,18:18:06.000,281,11041825,-795,0,1759947485,15150.210716399997,138.55269401999976,50713.8003768 2025-10-08,18:18:07.000,281,11041803,-795,0,1759947486,15150.136616989992,138.5949888000032,50713.9401192 2025-10-08,18:18:08.000,281,11041831,-795,0,1759947487,15150.129880679997,138.55974314999912,50713.92614496001 2025-10-08,18:18:09.000,281,11041828,-795,0,1759947488,15150.089462819997,138.53859576000104,50713.84928664 2025-10-08,18:18:10.000,281,11041847,-795,0,1759947489,15150.062517580001,138.5456448900004,50713.870248 2025-10-08,18:18:11.000,281,11041834,-795,0,1759947490,15150.035572339992,138.52449750000233,50713.96806768 2025-10-08,18:18:12.000,281,11041793,-795,0,1759947491,15150.015363409992,138.45400620000146,50714.003003280006 2025-10-08,18:18:13.000,281,11041864,-795,0,1759947492,15149.894109829991,138.4822027199989,50713.96108056 2025-10-08,18:18:14.000,281,11041854,-795,0,1759947493,15150.035572339992,138.36941664000187,50713.9401192 2025-10-08,18:18:15.000,281,11041812,-795,0,1759947494,15150.210716399997,138.17909013000462,50713.66063440001 2025-10-08,18:18:16.000,281,11041838,-795,0,1759947495,15150.230925329997,138.1508936099999,50713.72351848 2025-10-08,18:18:17.000,281,11041817,-795,0,1759947496,15150.177034849992,138.12974622000183,50713.7305056 2025-10-08,18:18:18.000,281,11041807,-795,0,1759947497,15150.156825919992,138.12974622000183,50713.7305056 2025-10-08,18:18:19.000,281,11041845,-795,0,1759947498,15150.143353300002,138.10859883000376,50713.7305056 2025-10-08,18:18:20.000,281,11041830,-795,0,1759947499,15149.92105507,138.32007272999908,50713.96806768 2025-10-08,18:18:21.000,281,11041827,-795,0,1759947500,15149.948000309996,138.3341709899978,50714.01697752 2025-10-08,18:18:22.000,281,11041845,-795,0,1759947501,15149.88063721,138.30597447000036,50713.92614496001 2025-10-08,18:18:23.000,281,11041861,-795,0,1759947502,15149.867164589996,138.29187621000165,50713.78640256001 2025-10-08,18:18:24.000,281,11041830,-795,0,1759947503,15149.934527689991,138.27777795000293,50713.96108056 2025-10-08,18:18:25.000,281,11041784,-795,0,1759947504,15149.954736619991,138.2848270800023,50713.87723512001 2025-10-08,18:18:26.000,281,11041828,-795,0,1759947505,15149.968209239996,138.2848270800023,50713.82832528001 2025-10-08,18:18:27.000,281,11041844,-795,0,1759947506,15149.995154479991,138.24253229999886,50713.835312400006 2025-10-08,18:18:28.000,281,11041795,-795,0,1759947507,15150.028836029996,138.24253229999886,50713.814351040004 2025-10-08,18:18:29.000,281,11041834,-795,0,1759947508,15150.075990199992,138.2636796900042,50713.98902904 2025-10-08,18:18:30.000,281,11041830,-795,0,1759947509,15150.123144370002,138.2636796900042,50713.870248 2025-10-08,18:18:31.000,281,11041878,-795,0,1759947510,15150.156825919992,138.24253229999886,50713.89120936 2025-10-08,18:18:32.000,281,11041839,-795,0,1759947511,15150.150089609997,138.25663056000485,50713.97505480001 2025-10-08,18:18:33.000,281,11041852,-795,0,1759947512,15150.069253889997,138.2636796900042,50713.91217072 2025-10-08,18:18:34.000,281,11041822,-795,0,1759947513,15150.156825919992,138.22843404000014,50714.04492600001 2025-10-08,18:18:35.000,281,11041851,-795,0,1759947514,15150.136616989992,138.18613926000398,50714.06588736 2025-10-08,18:18:36.000,281,11041818,-795,0,1759947515,15150.170298539997,138.18613926000398,50713.947106319996 2025-10-08,18:18:37.000,281,11041831,-795,0,1759947516,15150.197243779992,138.1367953500012,50713.96108056 2025-10-08,18:18:38.000,281,11041803,-795,0,1759947517,15150.203980090002,138.11564796000312,50713.92614496001 2025-10-08,18:18:39.000,281,11041827,-795,0,1759947518,15150.271343189997,138.09450056999776,50713.933132080005 2025-10-08,18:18:40.000,281,11041854,-795,0,1759947519,15150.230925329997,138.1015497000044,50713.884222240005 2025-10-08,18:18:41.000,281,11041859,-795,0,1759947520,15150.305024740002,138.09450056999776,50713.947106319996 2025-10-08,18:18:42.000,281,11041851,-795,0,1759947521,15150.338706289993,138.0874514399984,50713.96806768 2025-10-08,18:18:43.000,281,11041818,-795,0,1759947522,15150.291552119998,138.08040230999904,50713.835312400006 2025-10-08,18:18:44.000,281,11041832,-795,0,1759947523,15150.358915219993,138.11564796000312,50713.96806768 2025-10-08,18:18:45.000,281,11041848,-795,0,1759947524,15150.372387839998,138.16499186999863,50713.92614496001 2025-10-08,18:18:46.000,281,11041864,-795,0,1759947525,15150.426278319988,138.19318839000334,50713.933132080005 2025-10-08,18:18:47.000,281,11041846,-795,0,1759947526,15150.419542009993,138.22843404000014,50713.947106319996 2025-10-08,18:18:48.000,281,11041852,-795,0,1759947527,15150.419542009993,138.2354831699995,50713.95409344001 2025-10-08,18:18:49.000,281,11041810,-795,0,1759947528,15150.399333079993,138.27072882000357,50713.96108056 2025-10-08,18:18:50.000,281,11041821,-795,0,1759947529,15150.358915219993,138.27777795000293,50713.884222240005 2025-10-08,18:18:51.000,281,11041865,-795,0,1759947530,15150.399333079993,138.21433578000142,50713.82832528001 2025-10-08,18:18:52.000,281,11041833,-795,0,1759947531,15150.439750939993,138.15794273999927,50713.884222240005 2025-10-08,18:18:53.000,281,11041837,-795,0,1759947532,15150.358915219993,138.09450056999776,50713.68858288001 2025-10-08,18:18:54.000,281,11041844,-795,0,1759947533,15150.433014629998,138.09450056999776,50713.870248 2025-10-08,18:18:55.000,281,11041809,-795,0,1759947534,15150.433014629998,138.04515666000225,50713.982041920004 2025-10-08,18:18:56.000,281,11041806,-795,0,1759947535,15150.433014629998,137.99581274999946,50713.97505480001 2025-10-08,18:18:57.000,281,11041824,-795,0,1759947536,15150.453223559998,137.9394197100046,50713.96806768 2025-10-08,18:18:58.000,281,11041817,-795,0,1759947537,15150.507114039989,137.8900758000018,50713.86326088 2025-10-08,18:18:59.000,281,11041814,-795,0,1759947538,15150.594686069999,137.87597754000308,50713.91217072 2025-10-08,18:19:00.000,281,11041845,-795,0,1759947539,15150.62836761999,137.86187928000436,50713.84928664 2025-10-08,18:19:01.000,281,11041846,-795,0,1759947540,15150.722675959994,137.86187928000436,50713.84928664 2025-10-08,18:19:02.000,281,11041851,-795,0,1759947541,15150.722675959994,137.84778101999837,50713.86326088 2025-10-08,18:19:03.000,281,11041854,-795,0,1759947542,15150.722675959994,137.840731889999,50713.67460864 2025-10-08,18:19:04.000,281,11041887,-795,0,1759947543,15150.79677537,137.93237057999795,50713.814351040004 2025-10-08,18:19:05.000,281,11041853,-795,0,1759947544,15150.81024798999,137.93237057999795,50713.884222240005 2025-10-08,18:19:06.000,281,11041857,-795,0,1759947545,15150.79677537,138.00286187999882,50713.84229952 2025-10-08,18:19:07.000,281,11041857,-795,0,1759947546,15150.81024798999,138.04515666000225,50713.95409344001 2025-10-08,18:19:08.000,281,11041849,-795,0,1759947547,15150.75635751,138.06630405000033,50713.84928664 2025-10-08,18:19:09.000,281,11041850,-795,0,1759947548,15150.675521789999,138.1508936099999,50713.86326088 2025-10-08,18:19:10.000,281,11041849,-795,0,1759947549,15150.62836761999,138.21433578000142,50713.91915784 2025-10-08,18:19:11.000,281,11041857,-795,0,1759947550,15150.641840239994,138.2002375200027,50713.87723512001 2025-10-08,18:19:12.000,281,11041848,-795,0,1759947551,15150.62836761999,138.21433578000142,50713.91217072 2025-10-08,18:19:13.000,281,11041864,-795,0,1759947552,15150.567740829989,138.172040999998,50713.716531360005 2025-10-08,18:19:14.000,281,11041836,-795,0,1759947553,15150.66878547999,138.22138491000078,50713.835312400006 2025-10-08,18:19:15.000,281,11041879,-795,0,1759947554,15150.682258099994,138.17909013000462,50713.84928664 2025-10-08,18:19:16.000,281,11041893,-795,0,1759947555,15150.76983012999,138.14384448000055,50713.85627376001 2025-10-08,18:19:17.000,281,11041859,-795,0,1759947556,15150.83719323,138.12269709000248,50713.84928664 2025-10-08,18:19:18.000,281,11041879,-795,0,1759947557,15150.884347399995,138.08040230999904,50713.779415439996 2025-10-08,18:19:19.000,281,11041812,-795,0,1759947558,15150.97865574,138.04515666000225,50713.82133816 2025-10-08,18:19:20.000,281,11041836,-795,0,1759947559,15151.066227769996,138.0874514399984,50713.80736392001 2025-10-08,18:19:21.000,281,11041833,-795,0,1759947560,15151.160536110001,138.1015497000044,50713.835312400006 2025-10-08,18:19:22.000,281,11041827,-795,0,1759947561,15151.180745040001,138.11564796000312,50713.75146696 2025-10-08,18:19:23.000,281,11041844,-795,0,1759947562,15151.200953970001,138.12974622000183,50713.63268592 2025-10-08,18:19:24.000,281,11041845,-795,0,1759947563,15151.234635519992,138.17909013000462,50713.74447984 2025-10-08,18:19:25.000,281,11041840,-795,0,1759947564,15151.227899209996,138.22138491000078,50713.779415439996 2025-10-08,18:19:26.000,281,11041792,-795,0,1759947565,15151.113381939991,138.2636796900042,50713.82832528001 2025-10-08,18:19:27.000,281,11041829,-795,0,1759947566,15151.072964079991,138.25663056000485,50713.89120936 2025-10-08,18:19:28.000,281,11041815,-795,0,1759947567,15151.005600979996,138.27072882000357,50713.89819648 2025-10-08,18:19:29.000,281,11041815,-795,0,1759947568,15150.965183119995,138.2848270800023,50713.91915784 2025-10-08,18:19:30.000,281,11041886,-795,0,1759947569,15150.87087477999,138.29187621000165,50713.92614496001 2025-10-08,18:19:31.000,281,11041850,-795,0,1759947570,15150.91129263999,138.25663056000485,50713.96806768 2025-10-08,18:19:32.000,281,11041833,-795,0,1759947571,15150.85740216,138.29187621000165,50713.84928664 2025-10-08,18:19:33.000,281,11041821,-795,0,1759947572,15150.85066584999,138.32007272999908,50713.8003768 2025-10-08,18:19:34.000,281,11041889,-795,0,1759947573,15150.89108370999,138.32712185999844,50713.91217072 2025-10-08,18:19:35.000,281,11041830,-795,0,1759947574,15150.93150156999,138.36941664000187,50713.90518360001 2025-10-08,18:19:36.000,281,11041820,-795,0,1759947575,15150.95844681,138.36941664000187,50713.86326088 2025-10-08,18:19:37.000,281,11041808,-795,0,1759947576,15150.97865574,138.36941664000187,50713.82832528001 2025-10-08,18:19:38.000,281,11041838,-795,0,1759947577,15151.046018839996,138.3976131599993,50713.82133816 2025-10-08,18:19:39.000,281,11041827,-795,0,1759947578,15151.072964079991,138.40466228999867,50713.884222240005 2025-10-08,18:19:40.000,281,11041831,-795,0,1759947579,15151.093173009991,138.36941664000187,50713.85627376001 2025-10-08,18:19:41.000,281,11041762,-795,0,1759947580,15151.086436699996,138.43285881000338,50713.80736392001 2025-10-08,18:19:42.000,281,11041816,-795,0,1759947581,15151.07970039,138.3976131599993,50713.8003768 2025-10-08,18:19:43.000,281,11041786,-795,0,1759947582,15151.01233728999,138.36941664000187,50713.56281472 2025-10-08,18:19:44.000,281,11041841,-795,0,1759947583,15151.106645629996,138.3976131599993,50713.78640256001 2025-10-08,18:19:45.000,281,11041837,-795,0,1759947584,15151.133590869991,138.3835149000006,50713.870248 2025-10-08,18:19:46.000,281,11041814,-795,0,1759947585,15151.09990932,138.3341709899978,50713.814351040004 2025-10-08,18:19:47.000,281,11041804,-795,0,1759947586,15151.153799799991,138.24958142999822,50713.835312400006 2025-10-08,18:19:48.000,281,11041834,-795,0,1759947587,15151.113381939991,138.2354831699995,50713.814351040004 2025-10-08,18:19:49.000,281,11041817,-795,0,1759947588,15151.09990932,138.12269709000248,50713.8003768 2025-10-08,18:19:50.000,281,11041879,-795,0,1759947589,15151.153799799991,138.06630405000033,50713.75146696 2025-10-08,18:19:51.000,281,11041814,-795,0,1759947590,15151.234635519992,137.9887636200001,50713.77242832 2025-10-08,18:19:52.000,281,11041831,-795,0,1759947591,15151.234635519992,137.91827231999923,50713.77242832 2025-10-08,18:19:53.000,281,11041814,-795,0,1759947592,15151.248108139996,137.88302667000244,50713.646660160004 2025-10-08,18:19:54.000,281,11041816,-795,0,1759947593,15151.342416480002,137.81253537000157,50713.74447984 2025-10-08,18:19:55.000,281,11041833,-795,0,1759947594,15151.396306959992,137.7913879800035,50713.814351040004 2025-10-08,18:19:56.000,281,11041802,-795,0,1759947595,15151.477142679993,137.77728972000477,50713.8003768 2025-10-08,18:19:57.000,281,11041802,-795,0,1759947596,15151.524296850002,137.71384755000327,50713.78640256001 2025-10-08,18:19:58.000,281,11041812,-795,0,1759947597,15151.551242089998,137.68565102999855,50713.77242832 2025-10-08,18:19:59.000,281,11041814,-795,0,1759947598,15151.544505780003,137.71384755000327,50713.79338968 2025-10-08,18:20:00.000,281,11041839,-795,0,1759947599,15151.531033159998,137.7067984200039,50713.78640256001 2025-10-08,18:20:01.000,281,11041773,-795,0,1759947600,15151.504087920002,137.69974929000455,50713.73749272001 2025-10-08,18:20:02.000,281,11041803,-795,0,1759947601,15151.456933749992,137.68565102999855,50713.765441200005 2025-10-08,18:20:03.000,281,11041817,-795,0,1759947602,15151.328943859997,137.6786018999992,50713.66063440001 2025-10-08,18:20:04.000,281,11041782,-795,0,1759947603,15151.322207550002,137.65745451000112,50713.80736392001 2025-10-08,18:20:05.000,281,11041784,-795,0,1759947604,15151.268317069997,137.67155276999983,50713.84229952 2025-10-08,18:20:06.000,281,11041810,-795,0,1759947605,15151.207690279996,137.67155276999983,50713.80736392001 2025-10-08,18:20:07.000,281,11041797,-795,0,1759947606,15151.174008729991,137.62220886000432,50713.77242832 2025-10-08,18:20:08.000,281,11041818,-795,0,1759947607,15151.14032718,137.65745451000112,50713.69557 2025-10-08,18:20:09.000,281,11041808,-795,0,1759947608,15151.167272419996,137.7067984200039,50713.79338968 2025-10-08,18:20:10.000,281,11041806,-795,0,1759947609,15151.160536110001,137.77024058999814,50713.765441200005 2025-10-08,18:20:11.000,281,11041798,-795,0,1759947610,15151.207690279996,137.83368275999965,50713.78640256001 2025-10-08,18:20:12.000,281,11041785,-795,0,1759947611,15151.275053379992,137.88302667000244,50713.82832528001 2025-10-08,18:20:13.000,281,11041828,-795,0,1759947612,15151.349152789997,137.94646884000394,50713.765441200005 2025-10-08,18:20:14.000,281,11041804,-795,0,1759947613,15151.416515889992,137.99581274999946,50713.765441200005 2025-10-08,18:20:15.000,281,11041747,-795,0,1759947614,15151.497351609993,138.04515666000225,50713.75146696 2025-10-08,18:20:16.000,281,11041807,-795,0,1759947615,15151.544505780003,138.0522057900016,50713.80736392001 2025-10-08,18:20:17.000,281,11041798,-795,0,1759947616,15151.632077809998,138.0381075300029,50713.765441200005 2025-10-08,18:20:18.000,281,11041777,-795,0,1759947617,15151.578187329993,138.06630405000033,50713.78640256001 2025-10-08,18:20:19.000,281,11041855,-795,0,1759947618,15151.564714709988,138.0169601400048,50713.82832528001 2025-10-08,18:20:20.000,281,11041811,-795,0,1759947619,15151.578187329993,137.97466536000138,50713.835312400006 2025-10-08,18:20:21.000,281,11041789,-795,0,1759947620,15151.524296850002,137.9041740600005,50713.814351040004 2025-10-08,18:20:22.000,281,11041806,-795,0,1759947621,15151.443461130002,137.8266336300003,50713.86326088 2025-10-08,18:20:23.000,281,11041827,-795,0,1759947622,15151.362625410002,137.77728972000477,50713.70954424001 2025-10-08,18:20:24.000,281,11041809,-795,0,1759947623,15151.328943859997,137.7420440700007,50713.91915784 2025-10-08,18:20:25.000,281,11041855,-795,0,1759947624,15151.248108139996,137.6927001599979,50713.933132080005 2025-10-08,18:20:26.000,281,11041827,-795,0,1759947625,15151.180745040001,137.72794581000198,50713.96806768 2025-10-08,18:20:27.000,281,11041847,-795,0,1759947626,15151.207690279996,137.71384755000327,50714.03095176 2025-10-08,18:20:28.000,281,11041839,-795,0,1759947627,15151.234635519992,137.69974929000455,50713.947106319996 2025-10-08,18:20:29.000,281,11041855,-795,0,1759947628,15151.308734929997,137.71384755000327,50714.003003280006 2025-10-08,18:20:30.000,281,11041847,-795,0,1759947629,15151.335680169992,137.69974929000455,50713.91915784 2025-10-08,18:20:31.000,281,11041790,-795,0,1759947630,15151.403043270002,137.72794581000198,50713.9401192 2025-10-08,18:20:32.000,281,11041829,-795,0,1759947631,15151.443461130002,137.7420440700007,50713.92614496001 2025-10-08,18:20:33.000,281,11041808,-795,0,1759947632,15151.456933749992,137.77728972000477,50713.9401192 2025-10-08,18:20:34.000,281,11041858,-795,0,1759947633,15151.483878990002,137.840731889999,50713.933132080005 2025-10-08,18:20:35.000,281,11041827,-795,0,1759947634,15151.429988509997,137.84778101999837,50713.947106319996 2025-10-08,18:20:36.000,281,11041858,-795,0,1759947635,15151.369361719997,137.89712493000116,50713.91915784 2025-10-08,18:20:37.000,281,11041800,-795,0,1759947636,15151.355889099992,137.9394197100046,50713.884222240005 2025-10-08,18:20:38.000,281,11041816,-795,0,1759947637,15151.254844449992,137.9535179700033,50713.85627376001 2025-10-08,18:20:39.000,281,11041823,-795,0,1759947638,15151.194217659991,137.9887636200001,50713.91217072 2025-10-08,18:20:40.000,281,11041840,-795,0,1759947639,15151.072964079991,138.06630405000033,50713.96108056 2025-10-08,18:20:41.000,281,11041818,-795,0,1759947640,15150.985392049995,138.10859883000376,50713.96806768 2025-10-08,18:20:42.000,281,11041837,-795,0,1759947641,15150.904556329995,138.08040230999904,50713.982041920004 2025-10-08,18:20:43.000,281,11041789,-795,0,1759947642,15150.803511679995,138.02400927000417,50713.75845408001 2025-10-08,18:20:44.000,281,11041840,-795,0,1759947643,15150.823720609995,137.98171449000074,50713.96108056 2025-10-08,18:20:45.000,281,11041810,-795,0,1759947644,15150.81024798999,137.9253214499986,50713.91915784 2025-10-08,18:20:46.000,281,11041804,-795,0,1759947645,15150.83719323,137.79843711000285,50713.98902904 2025-10-08,18:20:47.000,281,11041790,-795,0,1759947646,15150.83045691999,137.72794581000198,50713.99601616001 2025-10-08,18:20:48.000,281,11041833,-795,0,1759947647,15150.81024798999,137.66450364000048,50713.91217072 2025-10-08,18:20:49.000,281,11041797,-795,0,1759947648,15150.843929539995,137.63630712000304,50713.98902904 2025-10-08,18:20:50.000,281,11041791,-795,0,1759947649,15150.89782002,137.58696321000025,50713.90518360001 2025-10-08,18:20:51.000,281,11041789,-795,0,1759947650,15150.904556329995,137.57286495000153,50713.933132080005 2025-10-08,18:20:52.000,281,11041820,-795,0,1759947651,15150.95171049999,137.5940123399996,50713.92614496001 2025-10-08,18:20:53.000,281,11041778,-795,0,1759947652,15150.97191942999,137.5940123399996,50713.78640256001 2025-10-08,18:20:54.000,281,11041840,-795,0,1759947653,15150.97191942999,137.7067984200039,50713.933132080005 2025-10-08,18:20:55.000,281,11041827,-795,0,1759947654,15151.03254621999,137.77024058999814,50713.91217072 2025-10-08,18:20:56.000,281,11041790,-795,0,1759947655,15151.01233728999,137.85483014999772,50713.84928664 2025-10-08,18:20:57.000,281,11041785,-795,0,1759947656,15151.0190736,137.98171449000074,50713.91217072 2025-10-08,18:20:58.000,281,11041843,-795,0,1759947657,15151.0190736,138.11564796000312,50713.89819648 2025-10-08,18:20:59.000,281,11041811,-795,0,1759947658,15151.03254621999,138.2354831699995,50713.933132080005 2025-10-08,18:21:00.000,281,11041811,-795,0,1759947659,15150.97865574,138.40466228999867,50713.90518360001 2025-10-08,18:21:01.000,281,11041806,-795,0,1759947660,15150.97191942999,138.4822027199989,50713.96806768 2025-10-08,18:21:02.000,281,11041816,-795,0,1759947661,15151.0190736,138.4963009800049,50713.870248 2025-10-08,18:21:03.000,281,11041795,-795,0,1759947662,15151.005600979996,138.51744837000297,50713.69557 2025-10-08,18:21:04.000,281,11041819,-795,0,1759947663,15151.072964079991,138.51744837000297,50713.80736392001 2025-10-08,18:21:05.000,281,11041825,-795,0,1759947664,15151.072964079991,138.51744837000297,50713.835312400006 2025-10-08,18:21:06.000,281,11041825,-795,0,1759947665,15151.03254621999,138.5103992400036,50713.72351848 2025-10-08,18:21:07.000,281,11041799,-795,0,1759947666,15151.07970039,138.5456448900004,50713.79338968 2025-10-08,18:21:08.000,281,11041796,-795,0,1759947667,15151.066227769996,138.46105533000082,50713.835312400006 2025-10-08,18:21:09.000,281,11041808,-795,0,1759947668,15151.106645629996,138.43990794000274,50713.84229952 2025-10-08,18:21:10.000,281,11041866,-795,0,1759947669,15151.07970039,138.40466228999867,50713.87723512001 2025-10-08,18:21:11.000,281,11041807,-795,0,1759947670,15151.126854559996,138.34122012000444,50713.89120936 2025-10-08,18:21:12.000,281,11041813,-795,0,1759947671,15151.106645629996,138.32007272999908,50713.884222240005 2025-10-08,18:21:13.000,281,11041818,-795,0,1759947672,15151.126854559996,138.34122012000444,50713.835312400006 2025-10-08,18:21:14.000,281,11041834,-795,0,1759947673,15151.14032718,138.40466228999867,50713.9401192 2025-10-08,18:21:15.000,281,11041814,-795,0,1759947674,15151.160536110001,138.43285881000338,50713.9401192 2025-10-08,18:21:16.000,281,11041788,-795,0,1759947675,15151.133590869991,138.48925184999825,50713.99601616001 2025-10-08,18:21:17.000,281,11041825,-795,0,1759947676,15151.133590869991,138.55974314999912,50714.0099904 2025-10-08,18:21:18.000,281,11041788,-795,0,1759947677,15151.153799799991,138.5949888000032,50713.98902904 2025-10-08,18:21:19.000,281,11041799,-795,0,1759947678,15151.14032718,138.6090870600019,50714.01697752 2025-10-08,18:21:20.000,281,11041822,-795,0,1759947679,15151.113381939991,138.63728357999935,50713.947106319996 2025-10-08,18:21:21.000,281,11041791,-795,0,1759947680,15151.093173009991,138.63728357999935,50713.9401192 2025-10-08,18:21:22.000,281,11041766,-795,0,1759947681,15151.086436699996,138.62318532000063,50713.91217072 2025-10-08,18:21:23.000,281,11041842,-795,0,1759947682,15151.025809909996,138.62318532000063,50713.7305056 2025-10-08,18:21:24.000,281,11041810,-795,0,1759947683,15151.05275514999,138.55974314999912,50713.91217072 2025-10-08,18:21:25.000,281,11041834,-795,0,1759947684,15151.03254621999,138.53154663000169,50713.947106319996 2025-10-08,18:21:26.000,281,11041804,-795,0,1759947685,15151.093173009991,138.48925184999825,50713.947106319996 2025-10-08,18:21:27.000,281,11041804,-795,0,1759947686,15151.153799799991,138.40466228999867,50713.96108056 2025-10-08,18:21:28.000,281,11041780,-795,0,1759947687,15151.174008729991,138.35531838000315,50713.96108056 2025-10-08,18:21:29.000,281,11041818,-795,0,1759947688,15151.12011825,138.25663056000485,50713.947106319996 2025-10-08,18:21:30.000,281,11041832,-795,0,1759947689,15151.086436699996,138.18613926000398,50713.87723512001 2025-10-08,18:21:31.000,281,11041796,-795,0,1759947690,15151.106645629996,138.07335317999969,50713.86326088 2025-10-08,18:21:32.000,281,11041767,-795,0,1759947691,15151.05275514999,138.0522057900016,50713.84928664 2025-10-08,18:21:33.000,281,11041769,-795,0,1759947692,15150.91129263999,137.94646884000394,50713.667621520006 2025-10-08,18:21:34.000,281,11041799,-795,0,1759947693,15150.95171049999,137.94646884000394,50713.89120936 2025-10-08,18:21:35.000,281,11041800,-795,0,1759947694,15150.89108370999,137.87597754000308,50713.91217072 2025-10-08,18:21:36.000,281,11041793,-795,0,1759947695,15150.843929539995,137.86187928000436,50713.89819648 2025-10-08,18:21:37.000,281,11041794,-795,0,1759947696,15150.77656644,137.86892841000372,50713.89819648 2025-10-08,18:21:38.000,281,11041788,-795,0,1759947697,15150.742884889994,137.84778101999837,50713.89819648 2025-10-08,18:21:39.000,281,11041825,-795,0,1759947698,15150.66878547999,137.81253537000157,50713.9401192 2025-10-08,18:21:40.000,281,11041870,-795,0,1759947699,15150.66878547999,137.83368275999965,50713.933132080005 2025-10-08,18:21:41.000,281,11041800,-795,0,1759947700,15150.675521789999,137.77024058999814,50713.9401192 2025-10-08,18:21:42.000,281,11041809,-795,0,1759947701,15150.69573072,137.74909320000006,50713.91915784 2025-10-08,18:21:43.000,281,11041807,-795,0,1759947702,15150.675521789999,137.7067984200039,50713.667621520006 2025-10-08,18:21:44.000,281,11041782,-795,0,1759947703,15150.81024798999,137.7067984200039,50713.95409344001 2025-10-08,18:21:45.000,281,11041848,-795,0,1759947704,15150.85066584999,137.6786018999992,50713.99601616001 2025-10-08,18:21:46.000,281,11041809,-795,0,1759947705,15150.924765259995,137.63630712000304,50713.947106319996 2025-10-08,18:21:47.000,281,11041754,-795,0,1759947706,15150.95171049999,137.61515972999769,50713.947106319996 2025-10-08,18:21:48.000,281,11041847,-795,0,1759947707,15150.95844681,137.57286495000153,50713.96806768 2025-10-08,18:21:49.000,281,11041847,-795,0,1759947708,15150.965183119995,137.57286495000153,50714.03793888 2025-10-08,18:21:50.000,281,11041801,-795,0,1759947709,15150.864138469995,137.5446684300041,50713.9401192 2025-10-08,18:21:51.000,281,11041843,-795,0,1759947710,15150.803511679995,137.50942278000002,50713.98902904 2025-10-08,18:21:52.000,281,11041800,-795,0,1759947711,15150.75635751,137.48827539000195,50713.96806768 2025-10-08,18:21:53.000,281,11041830,-795,0,1759947712,15150.614894999999,137.42483322000044,50713.78640256001 2025-10-08,18:21:54.000,281,11041815,-795,0,1759947713,15150.682258099994,137.41073496000172,50713.947106319996 2025-10-08,18:21:55.000,281,11041823,-795,0,1759947714,15150.66878547999,137.36139104999893,50713.947106319996 2025-10-08,18:21:56.000,281,11041816,-795,0,1759947715,15150.64857654999,137.3684401799983,50713.933132080005 2025-10-08,18:21:57.000,281,11041819,-795,0,1759947716,15150.64857654999,137.36139104999893,50713.91915784 2025-10-08,18:21:58.000,281,11041834,-795,0,1759947717,15150.614894999999,137.32614540000213,50713.947106319996 2025-10-08,18:21:59.000,281,11041831,-795,0,1759947718,15150.641840239994,137.31909627000277,50713.947106319996 2025-10-08,18:22:00.000,281,11041824,-795,0,1759947719,15150.62836761999,137.32614540000213,50713.92614496001 2025-10-08,18:22:01.000,281,11041814,-795,0,1759947720,15150.66878547999,137.25565410000127,50713.95409344001 2025-10-08,18:22:02.000,281,11041809,-795,0,1759947721,15150.70920333999,137.27680148999934,50713.91915784 2025-10-08,18:22:03.000,281,11041813,-795,0,1759947722,15150.71593965,137.20631018999848,50713.82832528001 2025-10-08,18:22:04.000,281,11041836,-795,0,1759947723,15150.75635751,137.16401541000232,50713.870248 2025-10-08,18:22:05.000,281,11041772,-795,0,1759947724,15150.742884889994,137.1499171500036,50713.91217072 2025-10-08,18:22:06.000,281,11041844,-795,0,1759947725,15150.70920333999,137.07237672000338,50713.89819648 2025-10-08,18:22:07.000,281,11041826,-795,0,1759947726,15150.68899440999,137.06532759000402,50713.9401192 2025-10-08,18:22:08.000,281,11041826,-795,0,1759947727,15150.641840239994,137.00893455000187,50713.95409344001 2025-10-08,18:22:09.000,281,11041808,-795,0,1759947728,15150.608158689989,136.9877871600038,50713.96806768 2025-10-08,18:22:10.000,281,11041821,-795,0,1759947729,15150.567740829989,136.9736888999978,50713.92614496001 2025-10-08,18:22:11.000,281,11041806,-795,0,1759947730,15150.513850349998,136.95254150999972,50713.89120936 2025-10-08,18:22:12.000,281,11041854,-795,0,1759947731,15150.493641419998,136.93139412000164,50713.9401192 2025-10-08,18:22:13.000,281,11041833,-795,0,1759947732,15150.345442599988,136.88205020999885,50713.69557 2025-10-08,18:22:14.000,281,11041828,-795,0,1759947733,15150.365651529988,136.86795195000013,50713.95409344001 2025-10-08,18:22:15.000,281,11041776,-795,0,1759947734,15150.345442599988,136.8397554300027,50713.96108056 2025-10-08,18:22:16.000,281,11041819,-795,0,1759947735,15150.311761049998,136.7763132600012,50713.99601616001 2025-10-08,18:22:17.000,281,11041816,-795,0,1759947736,15150.298288429993,136.76221500000247,50713.947106319996 2025-10-08,18:22:18.000,281,11041824,-795,0,1759947737,15150.278079499993,136.69877283000096,50713.89120936 2025-10-08,18:22:19.000,281,11041814,-795,0,1759947738,15150.278079499993,136.69877283000096,50713.9401192 2025-10-08,18:22:20.000,281,11041789,-795,0,1759947739,15150.298288429993,136.7410676100044,50713.95409344001 2025-10-08,18:22:21.000,281,11041773,-795,0,1759947740,15150.318497359993,136.74811674000375,50713.947106319996 2025-10-08,18:22:22.000,281,11041825,-795,0,1759947741,15150.352178909998,136.76926413000183,50713.9401192 2025-10-08,18:22:23.000,281,11041797,-795,0,1759947742,15150.298288429993,136.79746064999927,50713.61871168001 2025-10-08,18:22:24.000,281,11041770,-795,0,1759947743,15150.433014629998,136.80450977999863,50713.982041920004 2025-10-08,18:22:25.000,281,11041779,-795,0,1759947744,15150.439750939993,136.8397554300027,50713.96806768 2025-10-08,18:22:26.000,281,11041802,-795,0,1759947745,15150.426278319988,136.91729586000292,50713.91217072 2025-10-08,18:22:27.000,281,11041794,-795,0,1759947746,15150.433014629998,136.938443250001,50713.9401192 2025-10-08,18:22:28.000,281,11041804,-795,0,1759947747,15150.433014629998,136.93139412000164,50713.982041920004 2025-10-08,18:22:29.000,281,11041805,-795,0,1759947748,15150.412805699998,136.93139412000164,50714.003003280006 2025-10-08,18:22:30.000,281,11041874,-795,0,1759947749,15150.406069389988,136.91729586000292,50714.02396464001 2025-10-08,18:22:31.000,281,11041810,-795,0,1759947750,15150.358915219993,136.89614847000485,50714.04492600001 2025-10-08,18:22:32.000,281,11041806,-795,0,1759947751,15150.379124149993,136.86090282000077,50714.05890024 2025-10-08,18:22:33.000,281,11041842,-795,0,1759947752,15150.372387839998,136.82565717000398,50713.99601616001 2025-10-08,18:22:34.000,281,11041814,-795,0,1759947753,15150.439750939993,136.82565717000398,50713.98902904 2025-10-08,18:22:35.000,281,11041790,-795,0,1759947754,15150.486905109989,136.74811674000375,50714.051913120005 2025-10-08,18:22:36.000,281,11041817,-795,0,1759947755,15150.547531899989,136.69877283000096,50713.98902904 2025-10-08,18:22:37.000,281,11041729,-795,0,1759947756,15150.587949759989,136.67762544000288,50714.003003280006 2025-10-08,18:22:38.000,281,11041769,-795,0,1759947757,15150.62836761999,136.66352718000417,50714.003003280006 2025-10-08,18:22:39.000,281,11041789,-795,0,1759947758,15150.655312859999,136.67762544000288,50714.003003280006 2025-10-08,18:22:40.000,281,11041807,-795,0,1759947759,15150.69573072,136.68467457000224,50714.051913120005 2025-10-08,18:22:41.000,281,11041807,-795,0,1759947760,15150.722675959994,136.6917237000016,50714.100822960005 2025-10-08,18:22:42.000,281,11041799,-795,0,1759947761,15150.71593965,136.74811674000375,50714.05890024 2025-10-08,18:22:43.000,281,11041835,-795,0,1759947762,15150.587949759989,136.76926413000183,50713.79338968 2025-10-08,18:22:44.000,281,11041827,-795,0,1759947763,15150.702467029994,136.83270630000334,50714.0798616 2025-10-08,18:22:45.000,281,11041794,-795,0,1759947764,15150.675521789999,136.89614847000485,50713.98902904 2025-10-08,18:22:46.000,281,11041773,-795,0,1759947765,15150.635103929999,136.96663976999844,50713.99601616001 2025-10-08,18:22:47.000,281,11041818,-795,0,1759947766,15150.635103929999,137.0230328100006,50713.96806768 2025-10-08,18:22:48.000,281,11041821,-795,0,1759947767,15150.594686069999,137.05122932999802,50713.97505480001 2025-10-08,18:22:49.000,281,11041808,-795,0,1759947768,15150.594686069999,137.10762237000017,50713.933132080005 2025-10-08,18:22:50.000,281,11041802,-795,0,1759947769,15150.561004519994,137.0864749800021,50713.933132080005 2025-10-08,18:22:51.000,281,11041745,-795,0,1759947770,15150.635103929999,137.12876975999825,50713.982041920004 2025-10-08,18:22:52.000,281,11041779,-795,0,1759947771,15150.655312859999,137.13581889000488,50713.9401192 2025-10-08,18:22:53.000,281,11041825,-795,0,1759947772,15150.601422379994,137.15696628000296,50713.77242832 2025-10-08,18:22:54.000,281,11041798,-795,0,1759947773,15150.675521789999,137.17106454000168,50713.96806768 2025-10-08,18:22:55.000,281,11041836,-795,0,1759947774,15150.682258099994,137.16401541000232,50714.01697752 2025-10-08,18:22:56.000,281,11041819,-795,0,1759947775,15150.69573072,137.14286802000424,50713.89819648 2025-10-08,18:22:57.000,281,11041790,-795,0,1759947776,15150.70920333999,137.1851628000004,50713.90518360001 2025-10-08,18:22:58.000,281,11041780,-795,0,1759947777,15150.655312859999,137.1217206299989,50713.92614496001 2025-10-08,18:22:59.000,281,11041801,-795,0,1759947778,15150.601422379994,137.0864749800021,50713.89819648 2025-10-08,18:23:00.000,281,11041795,-795,0,1759947779,15150.567740829989,137.04418019999866,50713.92614496001 2025-10-08,18:23:01.000,281,11041822,-795,0,1759947780,15150.534059279998,137.04418019999866,50713.99601616001 2025-10-08,18:23:02.000,281,11041817,-795,0,1759947781,15150.439750939993,137.05122932999802,50713.96108056 2025-10-08,18:23:03.000,281,11041814,-795,0,1759947782,15150.385860459988,137.05122932999802,50713.870248 2025-10-08,18:23:04.000,281,11041802,-795,0,1759947783,15150.372387839998,137.03008193999995,50713.98902904 2025-10-08,18:23:05.000,281,11041839,-755,0,1759947784,15150.358915219993,137.0230328100006,50714.05890024 2025-10-08,18:23:06.000,281,11041820,-795,0,1759947785,15150.264606880002,137.0371310699993,50714.01697752 2025-10-08,18:23:07.000,281,11041820,-795,0,1759947786,15150.278079499993,137.05122932999802,50714.05890024 2025-10-08,18:23:08.000,281,11041821,-795,0,1759947787,15150.251134259997,137.1005732400008,50714.07287448001 2025-10-08,18:23:09.000,281,11041825,-795,0,1759947788,15150.237661639992,137.1217206299989,50714.07287448001 2025-10-08,18:23:10.000,281,11041886,-795,0,1759947789,15150.244397950002,137.17811367000104,50713.982041920004 2025-10-08,18:23:11.000,281,11041821,-795,0,1759947790,15150.298288429993,137.2979488800047,50714.07287448001 2025-10-08,18:23:12.000,281,11041846,-795,0,1759947791,15150.305024740002,137.3684401799983,50714.09383584001 2025-10-08,18:23:13.000,281,11041841,-795,0,1759947792,15150.244397950002,137.41778409000108,50713.96108056 2025-10-08,18:23:14.000,281,11041823,-795,0,1759947793,15150.311761049998,137.48827539000195,50714.06588736 2025-10-08,18:23:15.000,281,11041787,-795,0,1759947794,15150.318497359993,137.50237365000066,50714.01697752 2025-10-08,18:23:16.000,281,11041833,-795,0,1759947795,15150.271343189997,137.5305701699981,50714.051913120005 2025-10-08,18:23:17.000,281,11041823,-795,0,1759947796,15150.278079499993,137.52352103999874,50714.15671992 2025-10-08,18:23:18.000,281,11041838,-795,0,1759947797,15150.210716399997,137.4812262600026,50714.0798616 2025-10-08,18:23:19.000,281,11041785,-795,0,1759947798,15150.190507469997,137.4318823499998,50714.15671992 2025-10-08,18:23:20.000,281,11041809,-795,0,1759947799,15150.082726510002,137.396636700003,50714.06588736 2025-10-08,18:23:21.000,281,11041812,-795,0,1759947800,15150.015363409992,137.36139104999893,50714.10781008 2025-10-08,18:23:22.000,281,11041819,-795,0,1759947801,15149.948000309996,137.2979488800047,50714.04492600001 2025-10-08,18:23:23.000,281,11041802,-795,0,1759947802,15149.806537799996,137.2486049700019,50713.97505480001 2025-10-08,18:23:24.000,281,11041819,-795,0,1759947803,15149.79980149,137.22040845000447,50714.13575856 2025-10-08,18:23:25.000,281,11041819,-795,0,1759947804,15149.705493149995,137.2486049700019,50714.0798616 2025-10-08,18:23:26.000,281,11041856,-795,0,1759947805,15149.69202052999,137.1851628000004,50714.100822960005 2025-10-08,18:23:27.000,281,11041855,-795,0,1759947806,15149.63139373999,137.20631018999848,50714.14274568001 2025-10-08,18:23:28.000,281,11041765,-795,0,1759947807,15149.59771219,137.20631018999848,50714.170694160006 2025-10-08,18:23:29.000,281,11041793,-795,0,1759947808,15149.55729433,137.22745758000383,50714.22659112 2025-10-08,18:23:30.000,281,11041804,-795,0,1759947809,15149.543821709995,137.26270323000062,50714.317423680004 2025-10-08,18:23:31.000,281,11041800,-795,0,1759947810,15149.47645861,137.26270323000062,50714.19165552001 2025-10-08,18:23:32.000,281,11041814,-795,0,1759947811,15149.47645861,137.27680148999934,50714.14274568001 2025-10-08,18:23:33.000,281,11041855,-795,0,1759947812,15149.382150269994,137.2979488800047,50714.03095176 2025-10-08,18:23:34.000,281,11041828,-795,0,1759947813,15149.442777059994,137.3331945300015,50714.08684872 2025-10-08,18:23:35.000,281,11041825,-795,0,1759947814,15149.388886579989,137.3684401799983,50714.17768128 2025-10-08,18:23:36.000,281,11041840,-795,0,1759947815,15149.388886579989,137.3684401799983,50714.114797199996 2025-10-08,18:23:37.000,281,11041842,-795,0,1759947816,15149.328259789989,137.38958757000364,50714.09383584001 2025-10-08,18:23:38.000,281,11041849,-795,0,1759947817,15149.294578239998,137.35434191999957,50714.07287448001 2025-10-08,18:23:39.000,281,11041821,-795,0,1759947818,15149.267632999989,137.3684401799983,50714.09383584001 2025-10-08,18:23:40.000,281,11041852,-795,0,1759947819,15149.207006209988,137.38253844000428,50714.100822960005 2025-10-08,18:23:41.000,281,11041819,-795,0,1759947820,15149.166588349988,137.35434191999957,50714.100822960005 2025-10-08,18:23:42.000,281,11041796,-795,0,1759947821,15149.166588349988,137.34024366000085,50714.07287448001 2025-10-08,18:23:43.000,281,11041835,-795,0,1759947822,15149.018389529992,137.3331945300015,50713.90518360001 2025-10-08,18:23:44.000,281,11041835,-795,0,1759947823,15149.079016319993,137.32614540000213,50714.03793888 2025-10-08,18:23:45.000,281,11041801,-795,0,1759947824,15149.079016319993,137.32614540000213,50714.0099904 2025-10-08,18:23:46.000,281,11041843,-795,0,1759947825,15149.045334770002,137.31204714000341,50714.04492600001 2025-10-08,18:23:47.000,281,11041813,-795,0,1759947826,15149.099225249993,137.35434191999957,50714.08684872 2025-10-08,18:23:48.000,281,11041824,-795,0,1759947827,15149.139643109993,137.36139104999893,50714.05890024 2025-10-08,18:23:49.000,281,11041780,-795,0,1759947828,15149.193533589998,137.45302973999787,50714.0099904 2025-10-08,18:23:50.000,281,11041842,-795,0,1759947829,15149.247424069988,137.53761930000474,50714.051913120005 2025-10-08,18:23:51.000,281,11041819,-795,0,1759947830,15149.294578239998,137.62220886000432,50713.99601616001 2025-10-08,18:23:52.000,281,11041830,-795,0,1759947831,15149.328259789989,137.7420440700007,50714.100822960005 2025-10-08,18:23:53.000,281,11041839,-795,0,1759947832,15149.287841929989,137.76319145999878,50713.66063440001 2025-10-08,18:23:54.000,281,11041842,-795,0,1759947833,15149.46972229999,137.87597754000308,50714.003003280006 2025-10-08,18:23:55.000,281,11041855,-795,0,1759947834,15149.483194919994,137.9253214499986,50713.96108056 2025-10-08,18:23:56.000,281,11041829,-795,0,1759947835,15149.503403849994,137.9535179700033,50713.933132080005 2025-10-08,18:23:57.000,281,11041846,-795,0,1759947836,15149.47645861,137.98171449000074,50713.91217072 2025-10-08,18:23:58.000,281,11041830,-795,0,1759947837,15149.483194919994,137.9887636200001,50713.91915784 2025-10-08,18:23:59.000,281,11041834,-795,0,1759947838,15149.46972229999,138.00286187999882,50713.87723512001 2025-10-08,18:24:00.000,281,11041800,-795,0,1759947839,15149.462985989994,137.98171449000074,50713.89819648 2025-10-08,18:24:01.000,281,11041825,-795,0,1759947840,15149.462985989994,137.93237057999795,50713.97505480001 2025-10-08,18:24:02.000,281,11041826,-795,0,1759947841,15149.462985989994,137.91122318999987,50713.97505480001 2025-10-08,18:24:03.000,281,11041816,-795,0,1759947842,15149.308050859989,137.840731889999,50713.75146696 2025-10-08,18:24:04.000,281,11041816,-795,0,1759947843,15149.42930443999,137.83368275999965,50714.03095176 2025-10-08,18:24:05.000,281,11041810,-795,0,1759947844,15149.442777059994,137.83368275999965,50713.98902904 2025-10-08,18:24:06.000,281,11041831,-795,0,1759947845,15149.436040749999,137.86187928000436,50714.03095176 2025-10-08,18:24:07.000,281,11041837,-795,0,1759947846,15149.44951336999,137.9041740600005,50714.003003280006 2025-10-08,18:24:08.000,281,11041843,-795,0,1759947847,15149.483194919994,137.96056710000266,50713.982041920004 2025-10-08,18:24:09.000,281,11041875,-795,0,1759947848,15149.53034908999,138.05925492000097,50713.98902904 2025-10-08,18:24:10.000,281,11041855,-795,0,1759947849,15149.564030639995,138.06630405000033,50713.95409344001 2025-10-08,18:24:11.000,281,11041813,-795,0,1759947850,15149.61118480999,138.20728665000206,50714.0099904 2025-10-08,18:24:12.000,281,11041851,-795,0,1759947851,15149.69202052999,138.27777795000293,50714.06588736 2025-10-08,18:24:13.000,281,11041837,-795,0,1759947852,15149.73243838999,138.35531838000315,50713.947106319996 2025-10-08,18:24:14.000,281,11041826,-795,0,1759947853,15149.79306517999,138.41876055000466,50713.92614496001 2025-10-08,18:24:15.000,281,11041807,-795,0,1759947854,15149.79980149,138.46810446000018,50713.99601616001 2025-10-08,18:24:16.000,281,11041834,-795,0,1759947855,15149.745911009995,138.52449750000233,50713.96806768 2025-10-08,18:24:17.000,281,11041807,-795,0,1759947856,15149.69202052999,138.52449750000233,50713.99601616001 2025-10-08,18:24:18.000,281,11041823,-795,0,1759947857,15149.67854791,138.50335011000425,50713.947106319996 2025-10-08,18:24:19.000,281,11041789,-795,0,1759947858,15149.63139373999,138.47515358999954,50713.95409344001 2025-10-08,18:24:20.000,281,11041800,-795,0,1759947859,15149.59097587999,138.4469570700021,50713.95409344001 2025-10-08,18:24:21.000,281,11041813,-795,0,1759947860,15149.59097587999,138.41171141999803,50713.96806768 2025-10-08,18:24:22.000,281,11041855,-795,0,1759947861,15149.57076694999,138.3623675100025,50713.89120936 2025-10-08,18:24:23.000,281,11041799,-795,0,1759947862,15149.51687647,138.298925340001,50713.69557 2025-10-08,18:24:24.000,281,11041805,-795,0,1759947863,15149.61118480999,138.298925340001,50713.91217072 2025-10-08,18:24:25.000,281,11041819,-795,0,1759947864,15149.65833898,138.34122012000444,50713.870248 2025-10-08,18:24:26.000,281,11041832,-795,0,1759947865,15149.67854791,138.39056402999995,50713.80736392001 2025-10-08,18:24:27.000,281,11041865,-795,0,1759947866,15149.705493149995,138.41876055000466,50713.870248 2025-10-08,18:24:28.000,281,11041818,-795,0,1759947867,15149.73243838999,138.43285881000338,50713.89819648 2025-10-08,18:24:29.000,281,11041823,-795,0,1759947868,15149.725702079995,138.51744837000297,50713.86326088 2025-10-08,18:24:30.000,281,11041867,-795,0,1759947869,15149.71896577,138.5456448900004,50713.814351040004 2025-10-08,18:24:31.000,281,11041816,-795,0,1759947870,15149.63813005,138.56679227999848,50713.9401192 2025-10-08,18:24:32.000,281,11041806,-795,0,1759947871,15149.584239569995,138.55269401999976,50713.89120936 2025-10-08,18:24:33.000,281,11041849,-795,0,1759947872,15149.42930443999,138.6090870600019,50713.75845408001 2025-10-08,18:24:34.000,281,11041822,-795,0,1759947873,15149.442777059994,138.6090870600019,50713.85627376001 2025-10-08,18:24:35.000,281,11041850,-795,0,1759947874,15149.442777059994,138.63023445,50713.87723512001 2025-10-08,18:24:36.000,281,11041817,-795,0,1759947875,15149.415831819999,138.60203793000255,50713.86326088 2025-10-08,18:24:37.000,281,11041789,-795,0,1759947876,15149.388886579989,138.60203793000255,50713.82133816 2025-10-08,18:24:38.000,281,11041851,-795,0,1759947877,15149.402359199994,138.5949888000032,50713.80736392001 2025-10-08,18:24:39.000,281,11041795,-795,0,1759947878,15149.483194919994,138.58793967000383,50713.85627376001 2025-10-08,18:24:40.000,281,11041814,-795,0,1759947879,15149.51687647,138.61613619000127,50713.835312400006 2025-10-08,18:24:41.000,281,11041794,-795,0,1759947880,15149.564030639995,138.55269401999976,50713.84229952 2025-10-08,18:24:42.000,281,11041809,-795,0,1759947881,15149.665075289995,138.55974314999912,50713.90518360001 2025-10-08,18:24:43.000,281,11041800,-795,0,1759947882,15149.65160266999,138.55974314999912,50713.79338968 2025-10-08,18:24:44.000,281,11041780,-795,0,1759947883,15149.766119939995,138.5949888000032,50713.89819648 2025-10-08,18:24:45.000,281,11041804,-795,0,1759947884,15149.786328869995,138.58089054000448,50713.884222240005 2025-10-08,18:24:46.000,281,11041817,-795,0,1759947885,15149.79980149,138.60203793000255,50713.84229952 2025-10-08,18:24:47.000,281,11041823,-795,0,1759947886,15149.84021935,138.58089054000448,50713.86326088 2025-10-08,18:24:48.000,281,11041802,-795,0,1759947887,15149.806537799996,138.60203793000255,50713.89120936 2025-10-08,18:24:49.000,281,11041817,-795,0,1759947888,15149.766119939995,138.5949888000032,50713.86326088 2025-10-08,18:24:50.000,281,11041830,-795,0,1759947889,15149.71222945999,138.60203793000255,50713.8003768 2025-10-08,18:24:51.000,281,11041820,-795,0,1759947890,15149.665075289995,138.60203793000255,50713.79338968 2025-10-08,18:24:52.000,281,11041833,-795,0,1759947891,15149.61118480999,138.5949888000032,50713.78640256001 2025-10-08,18:24:53.000,281,11041825,-795,0,1759947892,15149.564030639995,138.6090870600019,50713.79338968 2025-10-08,18:24:54.000,281,11041796,-795,0,1759947893,15149.5370854,138.5456448900004,50713.77242832 2025-10-08,18:24:55.000,281,11041816,-795,0,1759947894,15149.564030639995,138.5456448900004,50713.80736392001 2025-10-08,18:24:56.000,281,11041838,-795,0,1759947895,15149.543821709995,138.53859576000104,50713.814351040004 2025-10-08,18:24:57.000,281,11041837,-795,0,1759947896,15149.604448499995,138.5103992400036,50713.82832528001 2025-10-08,18:24:58.000,281,11041850,-795,0,1759947897,15149.61118480999,138.5103992400036,50713.77242832 2025-10-08,18:24:59.000,281,11041836,-795,0,1759947898,15149.665075289995,138.53154663000169,50713.835312400006 2025-10-08,18:25:00.000,281,11041825,-795,0,1759947899,15149.7391747,138.52449750000233,50713.80736392001 2025-10-08,18:25:01.000,281,11041810,-795,0,1759947900,15149.786328869995,138.56679227999848,50713.835312400006 2025-10-08,18:25:02.000,281,11041835,-795,0,1759947901,15149.806537799996,138.58793967000383,50713.78640256001 2025-10-08,18:25:03.000,281,11041836,-795,0,1759947902,15149.705493149995,138.52449750000233,50713.53486624 2025-10-08,18:25:04.000,281,11041856,-795,0,1759947903,15149.79980149,138.55974314999912,50713.84229952 2025-10-08,18:25:05.000,281,11041851,-795,0,1759947904,15149.745911009995,138.60203793000255,50713.78640256001 2025-10-08,18:25:06.000,281,11041807,-795,0,1759947905,15149.71896577,138.6090870600019,50713.779415439996 2025-10-08,18:25:07.000,281,11041849,-795,0,1759947906,15149.69202052999,138.63023445,50713.835312400006 2025-10-08,18:25:08.000,281,11041810,-795,0,1759947907,15149.61792112,138.6584309700047,50713.75845408001 2025-10-08,18:25:09.000,281,11041849,-795,0,1759947908,15149.564030639995,138.6936766200015,50713.82133816 2025-10-08,18:25:10.000,281,11041802,-795,0,1759947909,15149.53034908999,138.7289222699983,50713.814351040004 2025-10-08,18:25:11.000,281,11041806,-795,0,1759947910,15149.483194919994,138.76416792000236,50713.86326088 2025-10-08,18:25:12.000,281,11041870,-795,0,1759947911,15149.436040749999,138.8205609600045,50713.84928664 2025-10-08,18:25:13.000,281,11041816,-795,0,1759947912,15149.361941339994,138.86990487000003,50713.65364728 2025-10-08,18:25:14.000,281,11041832,-795,0,1759947913,15149.46972229999,138.9403961700009,50713.85627376001 2025-10-08,18:25:15.000,281,11041823,-795,0,1759947914,15149.483194919994,139.01088747000176,50713.835312400006 2025-10-08,18:25:16.000,281,11041807,-795,0,1759947915,15149.55055801999,139.0672805100039,50713.85627376001 2025-10-08,18:25:17.000,281,11041829,-795,0,1759947916,15149.57750326,139.14482094000414,50713.82832528001 2025-10-08,18:25:18.000,281,11041826,-795,0,1759947917,15149.65833898,139.22941050000372,50713.84229952 2025-10-08,18:25:19.000,281,11041850,-795,0,1759947918,15149.725702079995,139.30695093000395,50713.84229952 2025-10-08,18:25:20.000,281,11041826,-795,0,1759947919,15149.766119939995,139.37039309999818,50713.87723512001 2025-10-08,18:25:21.000,281,11041829,-795,0,1759947920,15149.79980149,139.4338352699997,50713.85627376001 2025-10-08,18:25:22.000,281,11041829,-795,0,1759947921,15149.83348303999,139.51842482999928,50713.870248 2025-10-08,18:25:23.000,281,11041616,-795,0,1759947922,15149.81327410999,139.546621350004,50713.70255712 2025-10-08,18:25:24.000,281,11041798,-795,0,1759947923,15149.887373519996,139.56776874000207,50713.947106319996 2025-10-08,18:25:25.000,281,11041856,-795,0,1759947924,15149.873900899991,139.55367048000335,50713.92614496001 2025-10-08,18:25:26.000,281,11041814,-795,0,1759947925,15149.84021935,139.60301438999886,50713.90518360001 2025-10-08,18:25:27.000,281,11041817,-795,0,1759947926,15149.806537799996,139.56776874000207,50713.90518360001 2025-10-08,18:25:28.000,281,11041836,-795,0,1759947927,15149.73243838999,139.56776874000207,50713.982041920004 2025-10-08,18:25:29.000,281,11041859,-795,0,1759947928,15149.69202052999,139.55367048000335,50714.03793888 2025-10-08,18:25:30.000,281,11041811,-795,0,1759947929,15149.69202052999,139.51842482999928,50713.97505480001 2025-10-08,18:25:31.000,281,11041853,-795,0,1759947930,15149.7391747,139.42678614000033,50713.86326088 2025-10-08,18:25:32.000,281,11041864,-795,0,1759947931,15149.71222945999,139.37744223000482,50713.73749272001 2025-10-08,18:25:33.000,281,11041838,-795,0,1759947932,15149.67854791,139.32104919000267,50713.716531360005 2025-10-08,18:25:34.000,281,11041850,-795,0,1759947933,15149.73243838999,139.29285266999796,50713.77242832 2025-10-08,18:25:35.000,281,11041880,-795,0,1759947934,15149.685284219995,139.32104919000267,50713.79338968 2025-10-08,18:25:36.000,281,11041821,-795,0,1759947935,15149.69202052999,139.3140000600033,50713.77242832 2025-10-08,18:25:37.000,281,11041844,-795,0,1759947936,15149.745911009995,139.2858035399986,50713.75845408001 2025-10-08,18:25:38.000,281,11041829,-795,0,1759947937,15149.806537799996,139.32104919000267,50713.72351848 2025-10-08,18:25:39.000,281,11041875,-795,0,1759947938,15149.927791379996,139.36334396999882,50713.78640256001 2025-10-08,18:25:40.000,281,11041801,-795,0,1759947939,15149.954736619991,139.4126878800016,50713.667621520006 2025-10-08,18:25:41.000,281,11041835,-795,0,1759947940,15149.981681860001,139.48317918000248,50713.79338968 2025-10-08,18:25:42.000,281,11041838,-795,0,1759947941,15149.961472930001,139.6453091700023,50713.86326088 2025-10-08,18:25:43.000,281,11041841,-795,0,1759947942,15149.914318759991,139.6805548199991,50713.779415439996 2025-10-08,18:25:44.000,281,11041847,-795,0,1759947943,15149.995154479991,139.67350568999973,50713.90518360001 2025-10-08,18:25:45.000,281,11041839,-795,0,1759947944,15150.008627099996,139.66645656000037,50713.85627376001 2025-10-08,18:25:46.000,281,11041868,-795,0,1759947945,15150.015363409992,139.61711265000486,50713.82133816 2025-10-08,18:25:47.000,281,11041852,-795,0,1759947946,15150.055781269992,139.63121091000357,50713.85627376001 2025-10-08,18:25:48.000,281,11041839,-795,0,1759947947,15150.075990199992,139.58186700000078,50713.84928664 2025-10-08,18:25:49.000,281,11041844,-795,0,1759947948,15150.082726510002,139.55367048000335,50713.779415439996 2025-10-08,18:25:50.000,281,11041864,-795,0,1759947949,15150.062517580001,139.51842482999928,50713.814351040004 2025-10-08,18:25:51.000,281,11041810,-795,0,1759947950,15150.102935440002,139.49022831000184,50713.82133816 2025-10-08,18:25:52.000,281,11041864,-795,0,1759947951,15150.096199129992,139.4126878800016,50713.82133816 2025-10-08,18:25:53.000,281,11041832,-795,0,1759947952,15150.062517580001,139.37744223000482,50713.57678896 2025-10-08,18:25:54.000,281,11041833,-795,0,1759947953,15150.143353300002,139.32809832000203,50713.75845408001 2025-10-08,18:25:55.000,281,11041810,-795,0,1759947954,15150.183771160002,139.2858035399986,50713.68159576 2025-10-08,18:25:56.000,281,11041858,-795,0,1759947955,15150.217452709992,139.2505578900018,50713.68858288001 2025-10-08,18:25:57.000,281,11041877,-795,0,1759947956,15150.237661639992,139.17301746000157,50713.646660160004 2025-10-08,18:25:58.000,281,11041845,-795,0,1759947957,15150.217452709992,139.15891920000286,50713.65364728 2025-10-08,18:25:59.000,281,11041857,-795,0,1759947958,15150.197243779992,139.1518700700035,50713.716531360005 2025-10-08,18:26:00.000,281,11041831,-795,0,1759947959,15150.197243779992,139.19416484999965,50713.70255712 2025-10-08,18:26:01.000,281,11041824,-795,0,1759947960,15150.170298539997,139.201213979999,50713.69557 2025-10-08,18:26:02.000,281,11041834,-795,0,1759947961,15150.217452709992,139.24350876000244,50713.69557 2025-10-08,18:26:03.000,281,11041823,-795,0,1759947962,15150.197243779992,139.2505578900018,50713.60473744 2025-10-08,18:26:04.000,281,11041848,-795,0,1759947963,15150.305024740002,139.2999018000046,50713.73749272001 2025-10-08,18:26:05.000,281,11041778,-795,0,1759947964,15150.311761049998,139.3492457100001,50713.68159576 2025-10-08,18:26:06.000,281,11041851,-795,0,1759947965,15150.345442599988,139.3140000600033,50713.70954424001 2025-10-08,18:26:07.000,281,11041836,-795,0,1759947966,15150.345442599988,139.34219658000075,50713.77242832 2025-10-08,18:26:08.000,281,11041814,-795,0,1759947967,15150.305024740002,139.32104919000267,50713.70954424001 2025-10-08,18:26:09.000,281,11041832,-795,0,1759947968,15150.311761049998,139.2858035399986,50713.765441200005 2025-10-08,18:26:10.000,281,11041812,-795,0,1759947969,15150.251134259997,139.2858035399986,50713.77242832 2025-10-08,18:26:11.000,281,11041852,-795,0,1759947970,15150.284815810002,139.20826310999837,50713.835312400006 2025-10-08,18:26:12.000,281,11041874,-795,0,1759947971,15150.251134259997,139.16596833000222,50713.765441200005 2025-10-08,18:26:13.000,281,11041844,-795,0,1759947972,15150.183771160002,139.11662441999943,50713.63967304001 2025-10-08,18:26:14.000,281,11041860,-795,0,1759947973,15150.224189020002,139.04613311999856,50713.72351848 2025-10-08,18:26:15.000,281,11041865,-795,0,1759947974,15150.244397950002,139.03203485999984,50713.74447984 2025-10-08,18:26:16.000,281,11041853,-795,0,1759947975,15150.311761049998,138.99678921000304,50713.82832528001 2025-10-08,18:26:17.000,281,11041833,-795,0,1759947976,15150.352178909998,138.96154355999897,50713.75845408001 2025-10-08,18:26:18.000,281,11041851,-795,0,1759947977,15150.406069389988,138.9756418199977,50713.7305056 2025-10-08,18:26:19.000,281,11041826,-795,0,1759947978,15150.480168799993,138.96859268999833,50713.74447984 2025-10-08,18:26:20.000,281,11041803,-795,0,1759947979,15150.540795589994,139.0038383400024,50713.72351848 2025-10-08,18:26:21.000,281,11041836,-795,0,1759947980,15150.567740829989,139.02498573000048,50713.74447984 2025-10-08,18:26:22.000,281,11041837,-795,0,1759947981,15150.594686069999,139.01793660000112,50713.74447984 2025-10-08,18:26:23.000,281,11041831,-795,0,1759947982,15150.581213449994,139.02498573000048,50713.6256988 2025-10-08,18:26:24.000,281,11041810,-795,0,1759947983,15150.621631309994,139.0390839899992,50713.77242832 2025-10-08,18:26:25.000,281,11041846,-795,0,1759947984,15150.621631309994,139.05318224999792,50713.667621520006 2025-10-08,18:26:26.000,281,11041835,-795,0,1759947985,15150.66878547999,139.01088747000176,50713.79338968 2025-10-08,18:26:27.000,281,11041808,-795,0,1759947986,15150.641840239994,138.99678921000304,50713.75146696 2025-10-08,18:26:28.000,281,11041817,-795,0,1759947987,15150.641840239994,138.92629791000218,50713.84928664 2025-10-08,18:26:29.000,281,11041752,-795,0,1759947988,15150.635103929999,138.94744530000025,50713.74447984 2025-10-08,18:26:30.000,281,11041825,-795,0,1759947989,15150.621631309994,138.8910522599981,50713.74447984 2025-10-08,18:26:31.000,281,11041867,-795,0,1759947990,15150.608158689989,138.8558066100013,50713.70954424001 2025-10-08,18:26:32.000,281,11041856,-795,0,1759947991,15150.662049169994,138.82761009000387,50713.78640256001 2025-10-08,18:26:33.000,281,11041813,-795,0,1759947992,15150.682258099994,138.83465922000323,50713.79338968 2025-10-08,18:26:34.000,281,11041843,-795,0,1759947993,15150.635103929999,138.86990487000003,50713.835312400006 2025-10-08,18:26:35.000,281,11041848,-795,0,1759947994,15150.62836761999,138.89810139000474,50713.8003768 2025-10-08,18:26:36.000,281,11041845,-795,0,1759947995,15150.69573072,138.91219965000346,50713.89819648 2025-10-08,18:26:37.000,281,11041851,-795,0,1759947996,15150.655312859999,138.88400312999875,50713.92614496001 2025-10-08,18:26:38.000,281,11041838,-795,0,1759947997,15150.662049169994,138.9051505200041,50713.90518360001 2025-10-08,18:26:39.000,281,11041843,-795,0,1759947998,15150.66878547999,138.9403961700009,50713.91915784 2025-10-08,18:26:40.000,281,11041863,-795,0,1759947999,15150.68899440999,138.96154355999897,50713.9401192 2025-10-08,18:26:41.000,281,11041873,-795,0,1759948000,15150.763093819995,138.9756418199977,50713.91915784 2025-10-08,18:26:42.000,281,11041835,-795,0,1759948001,15150.8169843,139.04613311999856,50713.92614496001 2025-10-08,18:26:43.000,281,11041856,-795,0,1759948002,15150.76983012999,139.01088747000176,50713.8003768 2025-10-08,18:26:44.000,281,11041869,-795,0,1759948003,15150.85066584999,139.02498573000048,50713.89819648 2025-10-08,18:26:45.000,281,11041839,-795,0,1759948004,15150.85066584999,139.02498573000048,50713.870248 2025-10-08,18:26:46.000,281,11041863,-795,0,1759948005,15150.944974189995,139.01088747000176,50713.84928664 2025-10-08,18:26:47.000,281,11041836,-795,0,1759948006,15151.03254621999,138.99678921000304,50713.91217072 2025-10-08,18:26:48.000,281,11041841,-795,0,1759948007,15151.066227769996,138.9544944299996,50713.86326088 2025-10-08,18:26:49.000,281,11041812,-795,0,1759948008,15151.167272419996,138.91219965000346,50713.84928664 2025-10-08,18:26:50.000,281,11041835,-795,0,1759948009,15151.174008729991,138.8417083500026,50713.835312400006 2025-10-08,18:26:51.000,281,11041858,-795,0,1759948010,15151.221162900001,138.757118790003,50713.82133816 2025-10-08,18:26:52.000,281,11041816,-795,0,1759948011,15151.275053379992,138.61613619000127,50713.82133816 2025-10-08,18:26:53.000,281,11041858,-795,0,1759948012,15151.221162900001,138.57384140999784,50713.85627376001 2025-10-08,18:26:54.000,281,11041875,-795,0,1759948013,15151.167272419996,138.47515358999954,50713.92614496001 2025-10-08,18:26:55.000,281,11041853,-795,0,1759948014,15151.160536110001,138.39056402999995,50713.947106319996 2025-10-08,18:26:56.000,281,11041822,-795,0,1759948015,15151.133590869991,138.29187621000165,50713.87723512001 2025-10-08,18:26:57.000,281,11041860,-795,0,1759948016,15151.093173009991,138.2636796900042,50713.86326088 2025-10-08,18:26:58.000,281,11041793,-795,0,1759948017,15151.03254621999,138.22843404000014,50713.82133816 2025-10-08,18:26:59.000,281,11041834,-795,0,1759948018,15150.97865574,138.18613926000398,50713.75845408001 2025-10-08,18:27:00.000,281,11041835,-795,0,1759948019,15150.965183119995,138.172040999998,50713.8003768 2025-10-08,18:27:01.000,281,11041825,-795,0,1759948020,15150.944974189995,138.1508936099999,50713.86326088 2025-10-08,18:27:02.000,281,11041831,-795,0,1759948021,15150.95171049999,138.12974622000183,50713.814351040004 2025-10-08,18:27:03.000,281,11041816,-795,0,1759948022,15150.93823788,138.14384448000055,50713.765441200005 2025-10-08,18:27:04.000,281,11041837,-795,0,1759948023,15150.985392049995,138.1015497000044,50713.82832528001 2025-10-08,18:27:05.000,281,11041815,-795,0,1759948024,15151.0190736,138.08040230999904,50713.814351040004 2025-10-08,18:27:06.000,281,11041814,-795,0,1759948025,15151.086436699996,138.0522057900016,50713.78640256001 2025-10-08,18:27:07.000,281,11041809,-795,0,1759948026,15151.106645629996,137.9887636200001,50713.814351040004 2025-10-08,18:27:08.000,281,11041832,-795,0,1759948027,15151.160536110001,137.94646884000394,50713.84928664 2025-10-08,18:27:09.000,281,11041815,-795,0,1759948028,15151.167272419996,137.8900758000018,50713.78640256001 2025-10-08,18:27:10.000,281,11041857,-795,0,1759948029,15151.160536110001,137.7913879800035,50713.7305056 2025-10-08,18:27:11.000,281,11041833,-795,0,1759948030,15151.214426589991,137.7420440700007,50713.68858288001 2025-10-08,18:27:12.000,281,11041816,-795,0,1759948031,15151.281789690001,137.77024058999814,50713.70954424001 2025-10-08,18:27:13.000,281,11041800,-795,0,1759948032,15151.187481349996,137.74909320000006,50713.70255712 2025-10-08,18:27:14.000,281,11041806,-795,0,1759948033,15151.207690279996,137.77024058999814,50713.7305056 2025-10-08,18:27:15.000,281,11041900,-795,0,1759948034,15151.234635519992,137.77728972000477,50713.79338968 2025-10-08,18:27:16.000,281,11041826,-795,0,1759948035,15151.268317069997,137.74909320000006,50713.779415439996 2025-10-08,18:27:17.000,281,11041842,-795,0,1759948036,15151.281789690001,137.79843711000285,50713.82832528001 2025-10-08,18:27:18.000,281,11041812,-795,0,1759948037,15151.301998620002,137.76319145999878,50713.82832528001 2025-10-08,18:27:19.000,281,11041790,-795,0,1759948038,15151.349152789997,137.81958450000093,50713.814351040004 2025-10-08,18:27:20.000,281,11041829,-795,0,1759948039,15151.362625410002,137.79843711000285,50713.814351040004 2025-10-08,18:27:21.000,281,11041815,-795,0,1759948040,15151.423252200002,137.72794581000198,50713.8003768 2025-10-08,18:27:22.000,281,11041839,-795,0,1759948041,15151.443461130002,137.69974929000455,50713.765441200005 2025-10-08,18:27:23.000,281,11041833,-795,0,1759948042,15151.483878990002,137.62925799000368,50713.75845408001 2025-10-08,18:27:24.000,281,11041836,-795,0,1759948043,15151.510824229998,137.55171756000345,50713.814351040004 2025-10-08,18:27:25.000,281,11041834,-795,0,1759948044,15151.591659949998,137.5305701699981,50713.75845408001 2025-10-08,18:27:26.000,281,11041809,-795,0,1759948045,15151.618605189993,137.48827539000195,50713.835312400006 2025-10-08,18:27:27.000,281,11041869,-795,0,1759948046,15151.625341499988,137.44598060999851,50713.92614496001 2025-10-08,18:27:28.000,281,11041864,-795,0,1759948047,15151.760067699994,137.4318823499998,50714.01697752 2025-10-08,18:27:29.000,281,11041830,-795,0,1759948048,15151.813958179999,137.42483322000044,50713.933132080005 2025-10-08,18:27:30.000,281,11041816,-795,0,1759948049,15151.861112349994,137.43893147999916,50713.96108056 2025-10-08,18:27:31.000,281,11041847,-795,0,1759948050,15151.921739139994,137.44598060999851,50714.0099904 2025-10-08,18:27:32.000,281,11041806,-795,0,1759948051,15151.95542069,137.47417713000323,50714.0798616 2025-10-08,18:27:33.000,281,11041826,-795,0,1759948052,15151.92847544999,137.44598060999851,50713.947106319996 2025-10-08,18:27:34.000,281,11041842,-795,0,1759948053,15152.00931116999,137.51647190999938,50714.03095176 2025-10-08,18:27:35.000,281,11041815,-795,0,1759948054,15152.02952009999,137.53761930000474,50714.06588736 2025-10-08,18:27:36.000,281,11041814,-795,0,1759948055,15152.063201649995,137.57286495000153,50714.01697752 2025-10-08,18:27:37.000,281,11041814,-795,0,1759948056,15152.04972902999,137.5799140800009,50714.01697752 2025-10-08,18:27:38.000,281,11041863,-795,0,1759948057,15152.05646534,137.5587666900028,50713.96806768 2025-10-08,18:27:39.000,281,11041777,-795,0,1759948058,15152.06993795999,137.50942278000002,50713.89819648 2025-10-08,18:27:40.000,281,11041824,-795,0,1759948059,15152.083410579995,137.47417713000323,50713.933132080005 2025-10-08,18:27:41.000,281,11041847,-795,0,1759948060,15152.05646534,137.41073496000172,50713.870248 2025-10-08,18:27:42.000,281,11041831,-795,0,1759948061,15152.01604748,137.42483322000044,50713.84928664 2025-10-08,18:27:43.000,281,11041822,-795,0,1759948062,15151.827430799989,137.38958757000364,50713.499930640006 2025-10-08,18:27:44.000,281,11041810,-795,0,1759948063,15151.93521176,137.38253844000428,50713.90518360001 2025-10-08,18:27:45.000,281,11041803,-795,0,1759948064,15151.90826651999,137.36139104999893,50713.90518360001 2025-10-08,18:27:46.000,281,11041801,-795,0,1759948065,15151.874584969999,137.31204714000341,50713.86326088 2025-10-08,18:27:47.000,281,11041818,-795,0,1759948066,15151.894793899999,137.2979488800047,50713.89819648 2025-10-08,18:27:48.000,281,11041807,-795,0,1759948067,15151.894793899999,137.2838506199987,50713.9401192 2025-10-08,18:27:49.000,281,11041786,-795,0,1759948068,15151.91500283,137.20631018999848,50713.89819648 2025-10-08,18:27:50.000,281,11041817,-795,0,1759948069,15151.91500283,137.21335931999783,50713.870248 2025-10-08,18:27:51.000,281,11041817,-795,0,1759948070,15151.97562962,137.1499171500036,50713.870248 2025-10-08,18:27:52.000,281,11041775,-795,0,1759948071,15152.05646534,137.05122932999802,50713.84928664 2025-10-08,18:27:53.000,281,11041794,-795,0,1759948072,15152.09014688999,136.96663976999844,50713.82832528001 2025-10-08,18:27:54.000,281,11041776,-795,0,1759948073,15152.13056474999,136.95959063999908,50714.0099904 2025-10-08,18:27:55.000,281,11041757,-795,0,1759948074,15152.19119153999,136.86090282000077,50713.95409344001 2025-10-08,18:27:56.000,281,11041730,-795,0,1759948075,15152.224873089996,136.78336239000055,50714.003003280006 2025-10-08,18:27:57.000,281,11041822,-795,0,1759948076,15152.27202725999,136.76221500000247,50713.98902904 2025-10-08,18:27:58.000,281,11041812,-795,0,1759948077,15152.285499879996,136.71287108999968,50713.98902904 2025-10-08,18:27:59.000,281,11041837,-795,0,1759948078,15152.27876357,136.71992021999904,50714.03095176 2025-10-08,18:28:00.000,281,11041773,-795,0,1759948079,15152.25855464,136.68467457000224,50714.0099904 2025-10-08,18:28:01.000,281,11041822,-795,0,1759948080,15152.27202725999,136.6564780500048,50714.03095176 2025-10-08,18:28:02.000,281,11041770,-795,0,1759948081,15152.204664159995,136.67057631000353,50714.04492600001 2025-10-08,18:28:03.000,281,11041780,-795,0,1759948082,15152.184455229995,136.6564780500048,50714.01697752 2025-10-08,18:28:04.000,281,11041841,-795,0,1759948083,15152.15750999,136.61418327000138,50714.05890024 2025-10-08,18:28:05.000,281,11041784,-795,0,1759948084,15152.13056474999,136.58598675000394,50714.051913120005 2025-10-08,18:28:06.000,281,11041790,-795,0,1759948085,15152.15750999,136.55074109999987,50714.03095176 2025-10-08,18:28:07.000,281,11041817,-795,0,1759948086,15152.17771892,136.5648393599986,50714.003003280006 2025-10-08,18:28:08.000,281,11041778,-795,0,1759948087,15152.23834571,136.58598675000394,50713.99601616001 2025-10-08,18:28:09.000,281,11041799,-795,0,1759948088,15152.292236189991,136.57188848999795,50714.03095176 2025-10-08,18:28:10.000,281,11041839,-795,0,1759948089,15152.33939036,136.57893762000458,50714.06588736 2025-10-08,18:28:11.000,281,11041831,-795,0,1759948090,15152.325917739996,136.5295937100018,50714.03095176 2025-10-08,18:28:12.000,281,11041816,-795,0,1759948091,15152.386544529996,136.55779022999923,50714.06588736 2025-10-08,18:28:13.000,281,11041791,-795,0,1759948092,15152.346126669996,136.55779022999923,50714.0099904 2025-10-08,18:28:14.000,281,11041812,-795,0,1759948093,15152.400017150001,136.55074109999987,50714.051913120005 2025-10-08,18:28:15.000,281,11041782,-795,0,1759948094,15152.379808220001,136.53664284000115,50714.08684872 2025-10-08,18:28:16.000,281,11041812,-795,0,1759948095,15152.386544529996,136.55779022999923,50714.03793888 2025-10-08,18:28:17.000,281,11041796,-795,0,1759948096,15152.440435010001,136.5295937100018,50714.051913120005 2025-10-08,18:28:18.000,281,11041762,-795,0,1759948097,15152.413489769991,136.46615154000028,50714.0798616 2025-10-08,18:28:19.000,281,11041763,-795,0,1759948098,15152.440435010001,136.4309058900035,50714.02396464001 2025-10-08,18:28:20.000,281,11041799,-795,0,1759948099,15152.426962389996,136.39566023999942,50713.95409344001 2025-10-08,18:28:21.000,281,11041818,-795,0,1759948100,15152.413489769991,136.35336546000326,50713.96108056 2025-10-08,18:28:22.000,281,11041778,-795,0,1759948101,15152.426962389996,136.2828741600024,50713.96108056 2025-10-08,18:28:23.000,281,11041761,-795,0,1759948102,15152.19119153999,136.21238286000153,50713.52787912 2025-10-08,18:28:24.000,281,11041729,-795,0,1759948103,15152.359599290001,136.24762850999832,50714.100822960005 2025-10-08,18:28:25.000,281,11041814,-795,0,1759948104,15152.312445119991,136.19123547000345,50713.933132080005 2025-10-08,18:28:26.000,281,11041802,-795,0,1759948105,15152.359599290001,136.21943199000088,50714.04492600001 2025-10-08,18:28:27.000,281,11041822,-795,0,1759948106,15152.27876357,136.21943199000088,50714.14274568001 2025-10-08,18:28:28.000,281,11041796,-795,0,1759948107,15152.31918143,136.17713721000473,50714.15671992 2025-10-08,18:28:29.000,281,11041805,-795,0,1759948108,15152.346126669996,136.14894069000002,50714.19165552001 2025-10-08,18:28:30.000,281,11041810,-795,0,1759948109,15152.305708809996,136.19123547000345,50714.10781008 2025-10-08,18:28:31.000,281,11041841,-795,0,1759948110,15152.27202725999,136.17713721000473,50714.003003280006 2025-10-08,18:28:32.000,281,11041840,-795,0,1759948111,15152.265290949996,136.16303894999874,50713.95409344001 2025-10-08,18:28:33.000,281,11041780,-795,0,1759948112,15152.17098260999,136.17713721000473,50713.74447984 2025-10-08,18:28:34.000,281,11041813,-795,0,1759948113,15152.325917739996,136.21238286000153,50714.07287448001 2025-10-08,18:28:35.000,281,11041823,-795,0,1759948114,15152.33939036,136.21943199000088,50714.10781008 2025-10-08,18:28:36.000,281,11041819,-795,0,1759948115,15152.346126669996,136.24057937999896,50714.09383584001 2025-10-08,18:28:37.000,281,11041805,-795,0,1759948116,15152.285499879996,136.24057937999896,50714.05890024 2025-10-08,18:28:38.000,281,11041789,-795,0,1759948117,15152.27202725999,136.20533373000217,50714.03095176 2025-10-08,18:28:39.000,281,11041803,-795,0,1759948118,15152.292236189991,136.19123547000345,50714.114797199996 2025-10-08,18:28:40.000,281,11041836,-795,0,1759948119,15152.23834571,136.14189156000066,50714.149732800004 2025-10-08,18:28:41.000,281,11041813,-795,0,1759948120,15152.17771892,136.14189156000066,50714.13575856 2025-10-08,18:28:42.000,281,11041777,-795,0,1759948121,15152.15077367999,136.11369504000322,50714.08684872 2025-10-08,18:28:43.000,281,11041774,-795,0,1759948122,15152.01604748,136.02910548000364,50713.779415439996 2025-10-08,18:28:44.000,281,11041784,-795,0,1759948123,15152.164246299995,136.036154610003,50714.04492600001 2025-10-08,18:28:45.000,281,11041829,-795,0,1759948124,15152.19792785,136.00090895999892,50714.0798616 2025-10-08,18:28:46.000,281,11041799,-795,0,1759948125,15152.292236189991,136.0502528700017,50714.08684872 2025-10-08,18:28:47.000,281,11041790,-795,0,1759948126,15152.413489769991,136.09254764999787,50714.10781008 2025-10-08,18:28:48.000,281,11041797,-795,0,1759948127,15152.480852870001,136.1700880799981,50714.10781008 2025-10-08,18:28:49.000,281,11041784,-795,0,1759948128,15152.541479660002,136.21943199000088,50714.15671992 2025-10-08,18:28:50.000,281,11041811,-795,0,1759948129,15152.568424899997,136.27582503000303,50714.170694160006 2025-10-08,18:28:51.000,281,11041799,-795,0,1759948130,15152.635787999992,136.24057937999896,50714.14274568001 2025-10-08,18:28:52.000,281,11041786,-795,0,1759948131,15152.669469549997,136.27582503000303,50714.1846684 2025-10-08,18:28:53.000,281,11041817,-795,0,1759948132,15152.642524310002,136.33926720000454,50713.89120936 2025-10-08,18:28:54.000,281,11041797,-795,0,1759948133,15152.770514199998,136.33926720000454,50714.149732800004 2025-10-08,18:28:55.000,281,11041842,-795,0,1759948134,15152.783986819988,136.27582503000303,50714.114797199996 2025-10-08,18:28:56.000,281,11041772,-795,0,1759948135,15152.824404679988,136.30402155000047,50714.2545396 2025-10-08,18:28:57.000,281,11041795,-795,0,1759948136,15152.831140989998,136.26877590000367,50714.219604000005 2025-10-08,18:28:58.000,281,11041810,-795,0,1759948137,15152.851349919998,136.26877590000367,50714.17768128 2025-10-08,18:28:59.000,281,11041843,-795,0,1759948138,15152.851349919998,136.2335302499996,50714.26152672001 2025-10-08,18:29:00.000,281,11041798,-795,0,1759948139,15152.783986819988,136.14894069000002,50714.20562976 2025-10-08,18:29:01.000,281,11041772,-795,0,1759948140,15152.783986819988,136.07844938999915,50714.22659112 2025-10-08,18:29:02.000,281,11041809,-795,0,1759948141,15152.797459439993,136.01500721999764,50714.2545396 2025-10-08,18:29:03.000,281,11041811,-795,0,1759948142,15152.763777890003,135.9374667900047,50714.12877144 2025-10-08,18:29:04.000,281,11041810,-795,0,1759948143,15152.885031469988,135.91631939999934,50714.338385040006 2025-10-08,18:29:05.000,281,11041776,-795,0,1759948144,15152.945658259989,135.8387789699991,50714.30344944 2025-10-08,18:29:06.000,281,11041816,-795,0,1759948145,15152.965867189989,135.7894350600036,50714.30344944 2025-10-08,18:29:07.000,281,11041792,-795,0,1759948146,15153.033230289999,135.7400911500008,50714.31043656001 2025-10-08,18:29:08.000,281,11041809,-795,0,1759948147,15153.073648149999,135.75418940999953,50714.37332064 2025-10-08,18:29:09.000,281,11041786,-795,0,1759948148,15153.120802319994,135.77533680000488,50714.317423680004 2025-10-08,18:29:10.000,281,11041795,-795,0,1759948149,15153.114066009999,135.73304202000145,50714.27550096 2025-10-08,18:29:11.000,281,11041816,-795,0,1759948150,15153.18816541999,135.80353332000232,50714.31043656001 2025-10-08,18:29:12.000,281,11041818,-795,0,1759948151,15153.21511066,135.78238593000424,50714.317423680004 2025-10-08,18:29:13.000,281,11041819,-795,0,1759948152,15153.20837434999,135.75418940999953,50714.02396464001 2025-10-08,18:29:14.000,281,11041810,-795,0,1759948153,15153.322891619995,135.74714028000017,50714.12877144 2025-10-08,18:29:15.000,281,11041794,-795,0,1759948154,15153.343100549995,135.74714028000017,50714.10781008 2025-10-08,18:29:16.000,281,11041811,-795,0,1759948155,15153.363309479995,135.7259928900021,50714.10781008 2025-10-08,18:29:17.000,281,11041815,-795,0,1759948156,15153.282473759995,135.71894376000273,50714.12178432001 2025-10-08,18:29:18.000,281,11041810,-795,0,1759948157,15153.21511066,135.6414033300025,50714.14274568001 2025-10-08,18:29:19.000,281,11041837,-795,0,1759948158,15153.16795648999,135.62730507000379,50714.08684872 2025-10-08,18:29:20.000,281,11041830,-795,0,1759948159,15153.08712076999,135.58501029000035,50714.10781008 2025-10-08,18:29:21.000,281,11041839,-795,0,1759948160,15153.04670290999,135.4933716000014,50714.08684872 2025-10-08,18:29:22.000,281,11041807,-795,0,1759948161,15152.911976709998,135.45107681999798,50714.08684872 2025-10-08,18:29:23.000,281,11041826,-795,0,1759948162,15152.730096339998,135.38763465000375,50713.870248 2025-10-08,18:29:24.000,281,11041858,-795,0,1759948163,15152.790723129998,135.35943812999903,50714.14274568001 2025-10-08,18:29:25.000,281,11041820,-795,0,1759948164,15152.804195749988,135.3312416100016,50714.12877144 2025-10-08,18:29:26.000,281,11041858,-795,0,1759948165,15152.831140989998,135.2325537900033,50714.12178432001 2025-10-08,18:29:27.000,281,11041801,-795,0,1759948166,15152.844613609988,135.2325537900033,50714.170694160006 2025-10-08,18:29:28.000,281,11041834,-795,0,1759948167,15152.891767779998,135.23960292000265,50714.19165552001 2025-10-08,18:29:29.000,281,11041809,-795,0,1759948168,15152.891767779998,135.28894682999817,50714.20562976 2025-10-08,18:29:30.000,281,11041831,-795,0,1759948169,15152.979339809994,135.28894682999817,50714.30344944 2025-10-08,18:29:31.000,281,11041823,-795,0,1759948170,15152.979339809994,135.35238899999968,50714.33139792001 2025-10-08,18:29:32.000,281,11041787,-795,0,1759948171,15152.986076119989,135.46517508000397,50714.30344944 2025-10-08,18:29:33.000,281,11041789,-795,0,1759948172,15152.709887409997,135.59910854999907,50713.92614496001 2025-10-08,18:29:34.000,281,11041840,-795,0,1759948173,15152.837877299993,135.71894376000273,50714.47812744001 2025-10-08,18:29:35.000,281,11041811,-795,0,1759948174,15152.797459439993,135.77533680000488,50714.49210168 2025-10-08,18:29:36.000,281,11041802,-795,0,1759948175,15152.763777890003,135.8387789699991,50714.450178959996 2025-10-08,18:29:37.000,281,11041813,-795,0,1759948176,15152.750305269998,135.93041765999806,50714.52005016 2025-10-08,18:29:38.000,281,11041809,-795,0,1759948177,15152.662733240002,135.97976157000085,50714.47114032 2025-10-08,18:29:39.000,281,11041815,-795,0,1759948178,15152.696414789993,135.9374667900047,50714.436204720005 2025-10-08,18:29:40.000,281,11041815,-795,0,1759948179,15152.763777890003,135.85287722999783,50714.27550096 2025-10-08,18:29:41.000,281,11041812,-795,0,1759948180,15152.757041579993,135.85992636000447,50714.20562976 2025-10-08,18:29:42.000,281,11041851,-795,0,1759948181,15152.763777890003,135.88107375000254,50714.149732800004 2025-10-08,18:29:43.000,281,11041808,-795,0,1759948182,15152.736832649993,135.88107375000254,50714.100822960005 2025-10-08,18:29:44.000,281,11041848,-795,0,1759948183,15152.824404679988,135.88107375000254,50714.27550096 2025-10-08,18:29:45.000,281,11041803,-795,0,1759948184,15152.810932059998,135.88107375000254,50714.23357824 2025-10-08,18:29:46.000,281,11041777,-795,0,1759948185,15152.837877299993,135.8387789699991,50714.219604000005 2025-10-08,18:29:47.000,281,11041831,-795,0,1759948186,15152.858086229993,135.81058245000168,50714.21261688001 2025-10-08,18:29:48.000,281,11041810,-795,0,1759948187,15152.851349919998,135.8387789699991,50714.28947520001 2025-10-08,18:29:49.000,281,11041813,-795,0,1759948188,15152.777250509993,135.85287722999783,50714.450178959996 2025-10-08,18:29:50.000,281,11041813,-795,0,1759948189,15152.783986819988,135.8881228800019,50714.51306304 2025-10-08,18:29:51.000,281,11041803,-795,0,1759948190,15152.810932059998,135.93041765999806,50714.51306304 2025-10-08,18:29:52.000,281,11041808,-795,0,1759948191,15152.878295159993,135.9515650500034,50714.47114032 2025-10-08,18:29:53.000,281,11041818,-795,0,1759948192,15152.871558849998,135.94451592000405,50714.24755248 2025-10-08,18:29:54.000,281,11041790,-795,0,1759948193,15152.945658259989,136.07844938999915,50714.41524336 2025-10-08,18:29:55.000,281,11041789,-795,0,1759948194,15152.965867189989,136.17713721000473,50714.47114032 2025-10-08,18:29:56.000,281,11041844,-795,0,1759948195,15152.992812429999,136.20533373000217,50714.45716608001 2025-10-08,18:29:57.000,281,11041830,-795,0,1759948196,15153.019757669994,136.26877590000367,50714.41524336 2025-10-08,18:29:58.000,281,11041848,-795,0,1759948197,15152.992812429999,136.2969724200011,50714.45716608001 2025-10-08,18:29:59.000,281,11041822,-795,0,1759948198,15152.979339809994,136.30402155000047,50714.47812744001 2025-10-08,18:30:00.000,281,11041821,-795,0,1759948199,15152.952394569998,136.32516893999855,50714.49908880001 2025-10-08,18:30:01.000,281,11041828,-795,0,1759948200,15152.945658259989,136.3181198099992,50714.49908880001 2025-10-08,18:30:02.000,281,11041817,-795,0,1759948201,15152.952394569998,136.27582503000303,50714.47812744001 2025-10-08,18:30:03.000,281,11041765,-795,0,1759948202,15152.824404679988,136.21943199000088,50713.95409344001 2025-10-08,18:30:04.000,281,11041827,-795,0,1759948203,15152.999548739994,136.21943199000088,50714.33139792001 2025-10-08,18:30:05.000,281,11041832,-795,0,1759948204,15152.999548739994,136.1841863400041,50714.36633352 2025-10-08,18:30:06.000,281,11041822,-795,0,1759948205,15152.986076119989,136.12074417000258,50714.394282 2025-10-08,18:30:07.000,281,11041846,-795,0,1759948206,15152.965867189989,136.0995967800045,50714.4641532 2025-10-08,18:30:08.000,281,11041812,-795,0,1759948207,15152.918713019993,136.036154610003,50714.42223048 2025-10-08,18:30:09.000,281,11041826,-795,0,1759948208,15152.911976709998,136.00090895999892,50714.47812744001 2025-10-08,18:30:10.000,281,11041803,-795,0,1759948209,15152.952394569998,135.9233685299987,50714.51306304 2025-10-08,18:30:11.000,281,11041832,-795,0,1759948210,15152.911976709998,135.8881228800019,50714.450178959996 2025-10-08,18:30:12.000,281,11041825,-795,0,1759948211,15152.885031469988,135.8246807100004,50714.51306304 2025-10-08,18:30:13.000,281,11041721,-795,0,1759948212,15152.662733240002,135.7259928900021,50713.97505480001 2025-10-08,18:30:14.000,281,11041825,-795,0,1759948213,15152.871558849998,135.74714028000017,50714.45716608001 2025-10-08,18:30:15.000,281,11041808,-795,0,1759948214,15152.878295159993,135.704845500004,50714.49908880001 2025-10-08,18:30:16.000,281,11041796,-795,0,1759948215,15152.938921949994,135.66255072000058,50714.47114032 2025-10-08,18:30:17.000,281,11041832,-795,0,1759948216,15152.965867189989,135.59910854999907,50714.41524336 2025-10-08,18:30:18.000,281,11041805,-795,0,1759948217,15153.026493979989,135.62025594000443,50714.41524336 2025-10-08,18:30:19.000,281,11041846,-795,0,1759948218,15153.073648149999,135.60615767999843,50714.38030776001 2025-10-08,18:30:20.000,281,11041815,-795,0,1759948219,15153.12753862999,135.64845246000186,50714.42223048 2025-10-08,18:30:21.000,281,11041804,-795,0,1759948220,15153.13427494,135.6414033300025,50714.47114032 2025-10-08,18:30:22.000,281,11041815,-795,0,1759948221,15153.114066009999,135.62730507000379,50714.436204720005 2025-10-08,18:30:23.000,281,11041789,-795,0,1759948222,15153.026493979989,135.56386290000228,50714.219604000005 2025-10-08,18:30:24.000,281,11041838,-795,0,1759948223,15153.12753862999,135.55681377000292,50714.49210168 2025-10-08,18:30:25.000,281,11041780,-795,0,1759948224,15153.114066009999,135.44402768999862,50714.37332064 2025-10-08,18:30:26.000,281,11041840,-795,0,1759948225,15153.100593389994,135.38763465000375,50714.36633352 2025-10-08,18:30:27.000,281,11041815,-795,0,1759948226,15153.093857079999,135.31009422000352,50714.38030776001 2025-10-08,18:30:28.000,281,11041840,-795,0,1759948227,15153.093857079999,135.26075031000073,50714.35235928 2025-10-08,18:30:29.000,281,11041807,-795,0,1759948228,15153.080384459994,135.246652050002,50714.338385040006 2025-10-08,18:30:30.000,281,11041819,-795,0,1759948229,15153.080384459994,135.2325537900033,50714.338385040006 2025-10-08,18:30:31.000,281,11041831,-795,0,1759948230,15153.120802319994,135.25370118000137,50714.35235928 2025-10-08,18:30:32.000,281,11041838,-795,0,1759948231,15153.1746928,135.2325537900033,50714.31043656001 2025-10-08,18:30:33.000,281,11041846,-795,0,1759948232,15153.16795648999,135.246652050002,50714.24755248 2025-10-08,18:30:34.000,281,11041859,-795,0,1759948233,15153.262264829995,135.2677994400001,50714.338385040006 2025-10-08,18:30:35.000,281,11041827,-795,0,1759948234,15153.30941899999,135.2818976999988,50714.27550096 2025-10-08,18:30:36.000,281,11041827,-795,0,1759948235,15153.343100549995,135.28894682999817,50714.317423680004 2025-10-08,18:30:37.000,281,11041817,-795,0,1759948236,15153.39699103,135.25370118000137,50714.394282 2025-10-08,18:30:38.000,281,11041817,-795,0,1759948237,15153.403727339995,135.23960292000265,50714.450178959996 2025-10-08,18:30:39.000,281,11041855,-795,0,1759948238,15153.403727339995,135.22550466000393,50714.40825624001 2025-10-08,18:30:40.000,281,11041786,-795,0,1759948239,15153.464354129996,135.21140639999794,50714.40126912 2025-10-08,18:30:41.000,281,11041861,-795,0,1759948240,15153.444145199996,135.15501336000307,50714.40825624001 2025-10-08,18:30:42.000,281,11041836,-795,0,1759948241,15153.444145199996,135.10566945000028,50714.35235928 2025-10-08,18:30:43.000,281,11041762,-795,0,1759948242,15153.33636424,135.00698163000197,50714.219604000005 2025-10-08,18:30:44.000,281,11041825,-795,0,1759948243,15153.39699103,134.90829381000367,50714.36633352 2025-10-08,18:30:45.000,281,11041798,-795,0,1759948244,15153.39699103,134.88714641999832,50714.35934640001 2025-10-08,18:30:46.000,281,11041804,-795,0,1759948245,15153.41046364999,134.7884586,50714.40825624001 2025-10-08,18:30:47.000,281,11041816,-795,0,1759948246,15153.37004578999,134.75321295000322,50714.37332064 2025-10-08,18:30:48.000,281,11041792,-795,0,1759948247,15153.39025471999,134.71796729999915,50714.387294880005 2025-10-08,18:30:49.000,281,11041801,-795,0,1759948248,15153.363309479995,134.69681991000107,50714.387294880005 2025-10-08,18:30:50.000,281,11041790,-795,0,1759948249,15153.383518409995,134.68272165000235,50714.317423680004 2025-10-08,18:30:51.000,281,11041800,-795,0,1759948250,15153.37004578999,134.69681991000107,50714.41524336 2025-10-08,18:30:52.000,281,11041834,-795,0,1759948251,15153.35657317,134.7391146900045,50714.36633352 2025-10-08,18:30:53.000,281,11041826,-795,0,1759948252,15153.32962792999,134.75321295000322,50714.22659112 2025-10-08,18:30:54.000,281,11041827,-795,0,1759948253,15153.41046364999,134.8096059899981,50714.37332064 2025-10-08,18:30:55.000,281,11041776,-795,0,1759948254,15153.41046364999,134.82370425000408,50714.38030776001 2025-10-08,18:30:56.000,281,11041801,-795,0,1759948255,15153.39025471999,134.85894990000088,50714.35235928 2025-10-08,18:30:57.000,281,11041830,-795,0,1759948256,15153.383518409995,134.88714641999832,50714.387294880005 2025-10-08,18:30:58.000,281,11041857,-795,0,1759948257,15153.35657317,134.88009728999896,50714.394282 2025-10-08,18:30:59.000,281,11041829,-795,0,1759948258,15153.33636424,134.88714641999832,50714.42921760001 2025-10-08,18:31:00.000,281,11041789,-795,0,1759948259,15153.37004578999,134.86599903000024,50714.387294880005 2025-10-08,18:31:01.000,281,11041782,-795,0,1759948260,15153.363309479995,134.76026208000258,50714.47114032 2025-10-08,18:31:02.000,281,11041847,-795,0,1759948261,15153.41046364999,134.71796729999915,50714.436204720005 2025-10-08,18:31:03.000,281,11041830,-795,0,1759948262,15153.383518409995,134.61927948000084,50714.30344944 2025-10-08,18:31:04.000,281,11041845,-795,0,1759948263,15153.45761782,134.5910829600034,50714.394282 2025-10-08,18:31:05.000,281,11041827,-795,0,1759948264,15153.49129936999,134.55583730999933,50714.38030776001 2025-10-08,18:31:06.000,281,11041846,-795,0,1759948265,15153.53845354,134.4641986200004,50714.38030776001 2025-10-08,18:31:07.000,281,11041786,-795,0,1759948266,15153.619289260001,134.40780557999824,50714.42223048 2025-10-08,18:31:08.000,281,11041796,-795,0,1759948267,15153.632761879991,134.41485471000487,50714.45716608001 2025-10-08,18:31:09.000,281,11041838,-795,0,1759948268,15153.632761879991,134.4782968799991,50714.38030776001 2025-10-08,18:31:10.000,281,11041837,-795,0,1759948269,15153.652970809992,134.49239513999783,50714.37332064 2025-10-08,18:31:11.000,281,11041836,-795,0,1759948270,15153.639498190001,134.51354253000318,50714.56197288 2025-10-08,18:31:12.000,281,11041803,-795,0,1759948271,15153.605816639996,134.52059166000254,50714.506075920006 2025-10-08,18:31:13.000,281,11041836,-795,0,1759948272,15153.504771989996,134.55583730999933,50714.33139792001 2025-10-08,18:31:14.000,281,11041803,-795,0,1759948273,15153.53845354,134.59813209000276,50714.38030776001 2025-10-08,18:31:15.000,281,11041790,-795,0,1759948274,15153.578871400001,134.55583730999933,50714.42921760001 2025-10-08,18:31:16.000,281,11041788,-795,0,1759948275,15153.53845354,134.5769847000047,50714.450178959996 2025-10-08,18:31:17.000,281,11041821,-795,0,1759948276,15153.55866247,134.55583730999933,50714.42921760001 2025-10-08,18:31:18.000,281,11041897,-795,0,1759948277,15153.55866247,134.51354253000318,50714.5340244 2025-10-08,18:31:19.000,281,11041786,-795,0,1759948278,15153.565398779996,134.45714949000103,50714.52005016 2025-10-08,18:31:20.000,281,11041802,-795,0,1759948279,15153.545189849996,134.41485471000487,50714.49908880001 2025-10-08,18:31:21.000,281,11041796,-795,0,1759948280,15153.55866247,134.344363410004,50714.56896 2025-10-08,18:31:22.000,281,11041761,-795,0,1759948281,15153.578871400001,134.3161668899993,50714.603895600005 2025-10-08,18:31:23.000,281,11041812,-795,0,1759948282,15153.49129936999,134.217479070001,50714.38030776001 2025-10-08,18:31:24.000,281,11041827,-795,0,1759948283,15153.679916050001,134.16108602999884,50714.68075392 2025-10-08,18:31:25.000,281,11041762,-795,0,1759948284,15153.733806529992,134.16108602999884,50714.66677968001 2025-10-08,18:31:26.000,281,11041839,-795,0,1759948285,15153.787697009997,134.0694473399999,50714.58293424 2025-10-08,18:31:27.000,281,11041822,-795,0,1759948286,15153.861796420002,133.9707595200016,50714.44319184 2025-10-08,18:31:28.000,281,11041804,-795,0,1759948287,15153.902214280002,133.9707595200016,50714.47812744001 2025-10-08,18:31:29.000,281,11041823,-795,0,1759948288,15153.902214280002,133.95666126000287,50714.436204720005 2025-10-08,18:31:30.000,281,11041829,-795,0,1759948289,15153.861796420002,133.92846473999816,50714.40825624001 2025-10-08,18:31:31.000,281,11041794,-795,0,1759948290,15153.834851179992,133.94961213000352,50714.49908880001 2025-10-08,18:31:32.000,281,11041781,-795,0,1759948291,15153.821378560002,133.94256300000416,50714.450178959996 2025-10-08,18:31:33.000,281,11041817,-795,0,1759948292,15153.673179739992,133.91436647999944,50714.24056536001 2025-10-08,18:31:34.000,281,11041842,-795,0,1759948293,15153.700124980001,133.90026822000073,50714.54799864001 2025-10-08,18:31:35.000,281,11041822,-795,0,1759948294,15153.713597599992,133.85797344000457,50714.49908880001 2025-10-08,18:31:36.000,281,11041796,-795,0,1759948295,15153.679916050001,133.83682604999922,50714.45716608001 2025-10-08,18:31:37.000,281,11041857,-795,0,1759948296,15153.706861289997,133.79453127000306,50714.485114560004 2025-10-08,18:31:38.000,281,11041816,-795,0,1759948297,15153.740542840002,133.71699084000284,50714.42921760001 2025-10-08,18:31:39.000,281,11041785,-795,0,1759948298,15153.767488079997,133.6394504100026,50714.45716608001 2025-10-08,18:31:40.000,281,11041792,-795,0,1759948299,15153.814642249992,133.68879431999812,50714.45716608001 2025-10-08,18:31:41.000,281,11041828,-795,0,1759948300,15153.828114869997,133.7381382300009,50714.54101152 2025-10-08,18:31:42.000,281,11041818,-795,0,1759948301,15153.949368449998,133.73108910000155,50714.5340244 2025-10-08,18:31:43.000,281,11041818,-795,0,1759948302,15153.895477969992,133.76633474999835,50714.42223048 2025-10-08,18:31:44.000,281,11041826,-795,0,1759948303,15154.016731549993,133.75223648999963,50714.5340244 2025-10-08,18:31:45.000,281,11041824,-795,0,1759948304,15154.003258929988,133.80158040000242,50714.51306304 2025-10-08,18:31:46.000,281,11041821,-795,0,1759948305,15153.956104759993,133.74518736000027,50714.5340244 2025-10-08,18:31:47.000,281,11041797,-795,0,1759948306,15153.976313689993,133.71699084000284,50714.554985760005 2025-10-08,18:31:48.000,281,11041811,-795,0,1759948307,15153.942632140002,133.60420475999854,50714.603895600005 2025-10-08,18:31:49.000,281,11041829,-795,0,1759948308,15153.882005350002,133.58305737000046,50714.617869839996 2025-10-08,18:31:50.000,281,11041811,-795,0,1759948309,15153.861796420002,133.5125660699996,50714.58992136 2025-10-08,18:31:51.000,281,11041795,-795,0,1759948310,15153.841587490002,133.45617303000472,50714.66677968001 2025-10-08,18:31:52.000,281,11041798,-795,0,1759948311,15153.888741659997,133.42092738000065,50714.673766800006 2025-10-08,18:31:53.000,281,11041804,-795,0,1759948312,15153.774224389992,133.37158346999786,50714.506075920006 2025-10-08,18:31:54.000,281,11041820,-795,0,1759948313,15153.969577379998,133.25174826000148,50714.62485696001 2025-10-08,18:31:55.000,281,11041748,-795,0,1759948314,15154.070622029998,133.1812569600006,50714.5340244 2025-10-08,18:31:56.000,281,11041827,-795,0,1759948315,15154.144721439989,133.1178147899991,50714.52703728001 2025-10-08,18:31:57.000,281,11041815,-795,0,1759948316,15154.158194059994,133.0684708800036,50714.5340244 2025-10-08,18:31:58.000,281,11041869,-795,0,1759948317,15154.191875609999,133.0191269700008,50714.57594712001 2025-10-08,18:31:59.000,281,11041811,-795,0,1759948318,15154.239029779994,133.01207784000144,50714.5340244 2025-10-08,18:32:00.000,281,11041795,-795,0,1759948319,15154.299656569994,132.94863566999993,50714.52005016 2025-10-08,18:32:01.000,281,11041848,-795,0,1759948320,15154.259238709994,132.92748828000185,50714.554985760005 2025-10-08,18:32:02.000,281,11041824,-795,0,1759948321,15154.32660180999,132.92748828000185,50714.54799864001 2025-10-08,18:32:03.000,281,11041843,-795,0,1759948322,15154.252502399999,132.88519349999842,50714.40825624001 2025-10-08,18:32:04.000,281,11041802,-795,0,1759948323,15154.34681073999,132.89929176000442,50714.617869839996 2025-10-08,18:32:05.000,281,11041789,-795,0,1759948324,15154.340074429994,132.89929176000442,50714.58293424 2025-10-08,18:32:06.000,281,11041834,-795,0,1759948325,15154.380492289994,132.84289872000227,50714.64581832001 2025-10-08,18:32:07.000,281,11041840,-795,0,1759948326,15154.39396491,132.82880046000355,50714.62485696001 2025-10-08,18:32:08.000,281,11041822,-795,0,1759948327,15154.39396491,132.8358495900029,50714.61088272 2025-10-08,18:32:09.000,281,11041839,-795,0,1759948328,15154.40743752999,132.86404611000034,50714.785560719996 2025-10-08,18:32:10.000,281,11041837,-795,0,1759948329,15154.441119079995,132.8217513300042,50714.74363800001 2025-10-08,18:32:11.000,281,11041839,-795,0,1759948330,15154.481536939995,132.84994785000163,50714.785560719996 2025-10-08,18:32:12.000,281,11041807,-795,0,1759948331,15154.50848217999,132.84289872000227,50714.75761224 2025-10-08,18:32:13.000,281,11041827,-795,0,1759948332,15154.46806431999,132.84994785000163,50714.64581832001 2025-10-08,18:32:14.000,281,11041822,-795,0,1759948333,15154.542163729995,132.8358495900029,50714.771586480005 2025-10-08,18:32:15.000,281,11041760,-795,0,1759948334,15154.59605421,132.82880046000355,50714.83447056001 2025-10-08,18:32:16.000,281,11041804,-795,0,1759948335,15154.622999449995,132.86404611000034,50714.841457680006 2025-10-08,18:32:17.000,281,11041839,-795,0,1759948336,15154.67015361999,132.8076530699982,50714.820496320004 2025-10-08,18:32:18.000,281,11041815,-795,0,1759948337,15154.64994468999,132.8076530699982,50714.80652208 2025-10-08,18:32:19.000,281,11041838,-795,0,1759948338,15154.64994468999,132.75830916000268,50714.841457680006 2025-10-08,18:32:20.000,281,11041798,-795,0,1759948339,15154.663417309996,132.75830916000268,50714.79254784001 2025-10-08,18:32:21.000,281,11041827,-795,0,1759948340,15154.730780409991,132.70191612000053,50714.785560719996 2025-10-08,18:32:22.000,281,11041812,-795,0,1759948341,15154.750989339991,132.7089652499999,50714.79953496 2025-10-08,18:32:23.000,281,11041846,-795,0,1759948342,15154.67015361999,132.70191612000053,50714.554985760005 2025-10-08,18:32:24.000,281,11041844,-795,0,1759948343,15154.818352440001,132.74421090000396,50714.74363800001 2025-10-08,18:32:25.000,281,11041800,-795,0,1759948344,15154.858770300001,132.7724074200014,50714.66677968001 2025-10-08,18:32:26.000,281,11041832,-795,0,1759948345,15154.919397090001,132.75830916000268,50714.56197288 2025-10-08,18:32:27.000,281,11041859,-795,0,1759948346,15154.919397090001,132.71601437999925,50714.603895600005 2025-10-08,18:32:28.000,281,11041827,-795,0,1759948347,15154.946342329997,132.77945655000076,50714.617869839996 2025-10-08,18:32:29.000,281,11041827,-795,0,1759948348,15154.946342329997,132.7371617700046,50714.64581832001 2025-10-08,18:32:30.000,281,11041819,-795,0,1759948349,15154.953078639992,132.74421090000396,50714.554985760005 2025-10-08,18:32:31.000,281,11041838,-795,0,1759948350,15154.926133399997,132.7371617700046,50714.54101152 2025-10-08,18:32:32.000,281,11041801,-795,0,1759948351,15154.959814950002,132.7230635099986,50714.6388312 2025-10-08,18:32:33.000,281,11041739,-795,0,1759948352,15154.825088749996,132.66667047000374,50714.282488079996 2025-10-08,18:32:34.000,281,11041847,-795,0,1759948353,15155.006969119997,132.65257220999774,50714.58293424 2025-10-08,18:32:35.000,281,11041818,-795,0,1759948354,15154.959814950002,132.64552307999838,50714.62485696001 2025-10-08,18:32:36.000,281,11041818,-795,0,1759948355,15154.939606020002,132.59617917000287,50714.59690848001 2025-10-08,18:32:37.000,281,11041836,-795,0,1759948356,15154.953078639992,132.5750317800048,50714.59690848001 2025-10-08,18:32:38.000,281,11041794,-795,0,1759948357,15154.912660779992,132.53978613000072,50714.58992136 2025-10-08,18:32:39.000,281,11041831,-795,0,1759948358,15154.899188160001,132.50454048000393,50714.61088272 2025-10-08,18:32:40.000,281,11041782,-795,0,1759948359,15154.885715539996,132.49749135000457,50714.617869839996 2025-10-08,18:32:41.000,281,11041824,-795,0,1759948360,15154.878979230001,132.4622457000005,50714.58293424 2025-10-08,18:32:42.000,281,11041846,-795,0,1759948361,15154.852033989991,132.44109831000242,50714.56197288 2025-10-08,18:32:43.000,281,11041827,-795,0,1759948362,15154.730780409991,132.41995092000434,50714.42223048 2025-10-08,18:32:44.000,281,11041835,-795,0,1759948363,15154.825088749996,132.43404918000306,50714.652805440004 2025-10-08,18:32:45.000,281,11041795,-795,0,1759948364,15154.818352440001,132.43404918000306,50714.75062512 2025-10-08,18:32:46.000,281,11041819,-795,0,1759948365,15154.784670889996,132.4129017899977,50714.64581832001 2025-10-08,18:32:47.000,281,11041776,-795,0,1759948366,15154.818352440001,132.3776561400009,50714.7785736 2025-10-08,18:32:48.000,281,11041827,-795,0,1759948367,15154.818352440001,132.4270000500037,50714.70171528 2025-10-08,18:32:49.000,281,11041846,-795,0,1759948368,15154.811616129991,132.41995092000434,50714.7087024 2025-10-08,18:32:50.000,281,11041820,-795,0,1759948369,15154.885715539996,132.40585265999835,50714.68075392 2025-10-08,18:32:51.000,281,11041837,-795,0,1759948370,15154.872242919992,132.4270000500037,50714.69472816001 2025-10-08,18:32:52.000,281,11041794,-795,0,1759948371,15154.865506609996,132.40585265999835,50714.7087024 2025-10-08,18:32:53.000,281,11041845,-795,0,1759948372,15154.831825059991,132.43404918000306,50714.485114560004 2025-10-08,18:32:54.000,281,11041868,-795,0,1759948373,15154.865506609996,132.38470527000027,50714.603895600005 2025-10-08,18:32:55.000,281,11041824,-795,0,1759948374,15154.872242919992,132.37060701000155,50714.73665088 2025-10-08,18:32:56.000,281,11041842,-795,0,1759948375,15154.912660779992,132.3635578800022,50714.73665088 2025-10-08,18:32:57.000,281,11041842,-795,0,1759948376,15154.926133399997,132.33536136000475,50714.69472816001 2025-10-08,18:32:58.000,281,11041805,-795,0,1759948377,15154.939606020002,132.32126309999876,50714.75761224 2025-10-08,18:32:59.000,281,11041784,-795,0,1759948378,15154.919397090001,132.29306658000132,50714.73665088 2025-10-08,18:33:00.000,281,11041798,-795,0,1759948379,15154.973287569992,132.29306658000132,50714.76459936001 2025-10-08,18:33:01.000,281,11041817,-795,0,1759948380,15154.986760189997,132.2155261500011,50714.72966376 2025-10-08,18:33:02.000,281,11041828,-795,0,1759948381,15154.993496499992,132.17323136999767,50714.70171528 2025-10-08,18:33:03.000,281,11041807,-795,0,1759948382,15154.926133399997,132.1520839799996,50714.45716608001 2025-10-08,18:33:04.000,281,11041818,-795,0,1759948383,15155.081068530002,132.14503485000023,50714.7087024 2025-10-08,18:33:05.000,281,11041799,-795,0,1759948384,15155.108013769997,132.1168383300028,50714.722676640005 2025-10-08,18:33:06.000,281,11041833,-795,0,1759948385,15155.155167939993,132.1168383300028,50714.722676640005 2025-10-08,18:33:07.000,281,11041811,-795,0,1759948386,15155.182113180002,132.10274007000407,50714.70171528 2025-10-08,18:33:08.000,281,11041799,-795,0,1759948387,15155.188849489998,132.10978920000343,50714.73665088 2025-10-08,18:33:09.000,281,11041823,-795,0,1759948388,15155.148431629998,132.10274007000407,50714.75062512 2025-10-08,18:33:10.000,281,11041800,-795,0,1759948389,15155.121486390002,132.09569094000472,50714.68774104 2025-10-08,18:33:11.000,281,11041813,-795,0,1759948390,15155.128222699997,132.05339616000128,50714.75062512 2025-10-08,18:33:12.000,281,11041813,-795,0,1759948391,15155.094541149992,132.04634703000193,50714.70171528 2025-10-08,18:33:13.000,281,11041840,-795,0,1759948392,15154.980023880002,131.99700311999914,50714.42921760001 2025-10-08,18:33:14.000,281,11041864,-795,0,1759948393,15155.074332219992,131.97585573000106,50714.70171528 2025-10-08,18:33:15.000,281,11041856,-795,0,1759948394,15155.047386979997,131.92651181999827,50714.7087024 2025-10-08,18:33:16.000,281,11041807,-795,0,1759948395,15155.067595909997,131.91241355999955,50714.7087024 2025-10-08,18:33:17.000,281,11041818,-795,0,1759948396,15155.047386979997,131.85602052000468,50714.65979256 2025-10-08,18:33:18.000,281,11041832,-795,0,1759948397,15155.033914359992,131.8207748700006,50714.70171528 2025-10-08,18:33:19.000,281,11041869,-795,0,1759948398,15155.020441740002,131.77848009000445,50714.75062512 2025-10-08,18:33:20.000,281,11041831,-795,0,1759948399,15154.986760189997,131.76438182999846,50714.820496320004 2025-10-08,18:33:21.000,281,11041809,-795,0,1759948400,15154.993496499992,131.70798879000358,50714.85543192 2025-10-08,18:33:22.000,281,11041841,-795,0,1759948401,15155.013705429992,131.6727431399995,50714.82748344 2025-10-08,18:33:23.000,281,11041850,-795,0,1759948402,15154.932869709992,131.64454662000207,50714.56896 2025-10-08,18:33:24.000,281,11041823,-795,0,1759948403,15155.040650670002,131.65159575000143,50714.82748344 2025-10-08,18:33:25.000,281,11041835,-795,0,1759948404,15155.094541149992,131.623399230004,50714.76459936001 2025-10-08,18:33:26.000,281,11041828,-795,0,1759948405,15155.114750079993,131.64454662000207,50714.85543192 2025-10-08,18:33:27.000,281,11041868,-795,0,1759948406,15155.175376869993,131.66569401000015,50714.82748344 2025-10-08,18:33:28.000,281,11041815,-795,0,1759948407,15155.188849489998,131.6586448800008,50714.85543192 2025-10-08,18:33:29.000,281,11041835,-795,0,1759948408,15155.182113180002,131.6586448800008,50714.86241904001 2025-10-08,18:33:30.000,281,11041803,-795,0,1759948409,15155.128222699997,131.67979226999887,50714.83447056001 2025-10-08,18:33:31.000,281,11041845,-795,0,1759948410,15155.155167939993,131.6727431399995,50714.820496320004 2025-10-08,18:33:32.000,281,11041836,-795,0,1759948411,15155.128222699997,131.68684139999823,50714.8484448 2025-10-08,18:33:33.000,281,11041839,-795,0,1759948412,15155.040650670002,131.66569401000015,50714.617869839996 2025-10-08,18:33:34.000,281,11041820,-795,0,1759948413,15155.128222699997,131.63044836000336,50714.87639328 2025-10-08,18:33:35.000,281,11041828,-795,0,1759948414,15155.121486390002,131.63749749000272,50714.8484448 2025-10-08,18:33:36.000,281,11041852,-795,0,1759948415,15155.094541149992,131.609300969998,50714.890367520005 2025-10-08,18:33:37.000,281,11041844,-795,0,1759948416,15155.087804839997,131.5740553200012,50714.91132888001 2025-10-08,18:33:38.000,281,11041822,-795,0,1759948417,15155.141695320002,131.52471140999842,50714.89735464 2025-10-08,18:33:39.000,281,11041827,-795,0,1759948418,15155.175376869993,131.46831837000354,50714.890367520005 2025-10-08,18:33:40.000,281,11041850,-795,0,1759948419,15155.249476279998,131.46831837000354,50714.97421296 2025-10-08,18:33:41.000,281,11041846,-795,0,1759948420,15155.316839379993,131.44012184999883,50714.98120008001 2025-10-08,18:33:42.000,281,11041856,-795,0,1759948421,15155.390938789998,131.43307271999947,50714.98120008001 2025-10-08,18:33:43.000,281,11041828,-795,0,1759948422,15155.276421519993,131.43307271999947,50714.72966376 2025-10-08,18:33:44.000,281,11041846,-795,0,1759948423,15155.404411409989,131.49651489000098,50715.12792960001 2025-10-08,18:33:45.000,281,11041817,-795,0,1759948424,15155.438092959994,131.51766227999906,50715.092994 2025-10-08,18:33:46.000,281,11041848,-795,0,1759948425,15155.458301889994,131.5740553200012,50715.13491672 2025-10-08,18:33:47.000,281,11041816,-795,0,1759948426,15155.465038199989,131.59520270999928,50715.106968240005 2025-10-08,18:33:48.000,281,11041813,-795,0,1759948427,15155.458301889994,131.58815357999993,50715.03709704 2025-10-08,18:33:49.000,281,11041791,-795,0,1759948428,15155.431356649999,131.58110445000057,50715.058058400005 2025-10-08,18:33:50.000,281,11041830,-795,0,1759948429,15155.384202479989,131.54585880000377,50715.04408416 2025-10-08,18:33:51.000,281,11041832,-795,0,1759948430,15155.350520929998,131.5388096700044,50715.08600688 2025-10-08,18:33:52.000,281,11041827,-795,0,1759948431,15155.310103069998,131.4753675000029,50715.09998112001 2025-10-08,18:33:53.000,281,11041811,-795,0,1759948432,15155.114750079993,131.4119253300014,50714.80652208 2025-10-08,18:33:54.000,281,11041815,-795,0,1759948433,15155.222531039988,131.41897446000075,50715.058058400005 2025-10-08,18:33:55.000,281,11041831,-795,0,1759948434,15155.168640559998,131.30618838000373,50715.07203264 2025-10-08,18:33:56.000,281,11041807,-795,0,1759948435,15155.148431629998,131.27799185999902,50715.03010992001 2025-10-08,18:33:57.000,281,11041840,-795,0,1759948436,15155.195585799993,131.23569708000286,50715.1628652 2025-10-08,18:33:58.000,281,11041848,-795,0,1759948437,15155.168640559998,131.2004514299988,50715.09998112001 2025-10-08,18:33:59.000,281,11041854,-795,0,1759948438,15155.249476279998,131.19340229999943,50715.058058400005 2025-10-08,18:34:00.000,281,11041838,-795,0,1759948439,15155.303366759988,131.18635317000007,50714.96722584 2025-10-08,18:34:01.000,281,11041858,-795,0,1759948440,15155.357257239993,131.18635317000007,50714.97421296 2025-10-08,18:34:02.000,281,11041841,-795,0,1759948441,15155.411147719999,131.24979534000158,50714.99517432 2025-10-08,18:34:03.000,281,11041820,-795,0,1759948442,15155.397675099994,131.3132375100031,50714.785560719996 2025-10-08,18:34:04.000,281,11041784,-795,0,1759948443,15155.451565579999,131.41897446000075,50714.918316 2025-10-08,18:34:05.000,281,11041843,-795,0,1759948444,15155.48524712999,131.53176053999778,50715.03010992001 2025-10-08,18:34:06.000,281,11041832,-795,0,1759948445,15155.458301889994,131.65159575000143,50715.01613568 2025-10-08,18:34:07.000,281,11041829,-795,0,1759948446,15155.465038199989,131.71503792000294,50715.05107128001 2025-10-08,18:34:08.000,281,11041795,-795,0,1759948447,15155.451565579999,131.8066766100019,50715.03010992001 2025-10-08,18:34:09.000,281,11041849,-795,0,1759948448,15155.438092959994,131.8701187800034,50715.11395536 2025-10-08,18:34:10.000,281,11041828,-795,0,1759948449,15155.357257239993,131.89831530000083,50715.04408416 2025-10-08,18:34:11.000,281,11041827,-795,0,1759948450,15155.330311999998,131.84897138999804,50715.06504552 2025-10-08,18:34:12.000,281,11041833,-795,0,1759948451,15155.296630449993,131.82782399999996,50715.092994 2025-10-08,18:34:13.000,281,11041816,-795,0,1759948452,15155.222531039988,131.77848009000445,50714.92530312 2025-10-08,18:34:14.000,281,11041800,-795,0,1759948453,15155.229267349998,131.66569401000015,50714.988187200004 2025-10-08,18:34:15.000,281,11041798,-795,0,1759948454,15155.256212589993,131.63044836000336,50715.01613568 2025-10-08,18:34:16.000,281,11041800,-795,0,1759948455,15155.249476279998,131.5740553200012,50715.07901976001 2025-10-08,18:34:17.000,281,11041816,-795,0,1759948456,15155.289894139998,131.50356402000034,50715.106968240005 2025-10-08,18:34:18.000,281,11041801,-795,0,1759948457,15155.296630449993,131.48946576000162,50715.13491672 2025-10-08,18:34:19.000,281,11041855,-795,0,1759948458,15155.404411409989,131.49651489000098,50715.19081368 2025-10-08,18:34:20.000,281,11041810,-795,0,1759948459,15155.417884029994,131.5106131499997,50715.14889096001 2025-10-08,18:34:21.000,281,11041835,-795,0,1759948460,15155.458301889994,131.56700619000185,50715.19081368 2025-10-08,18:34:22.000,281,11041796,-795,0,1759948461,15155.444829269989,131.61635010000464,50715.155878080004 2025-10-08,18:34:23.000,281,11041718,-795,0,1759948462,15155.377466169994,131.64454662000207,50714.94626448 2025-10-08,18:34:24.000,281,11041804,-795,0,1759948463,15155.444829269989,131.67979226999887,50715.18382656 2025-10-08,18:34:25.000,281,11041825,-795,0,1759948464,15155.48524712999,131.74323444000038,50715.16985232001 2025-10-08,18:34:26.000,281,11041828,-795,0,1759948465,15155.50545605999,131.7573326999991,50715.1628652 2025-10-08,18:34:27.000,281,11041868,-795,0,1759948466,15155.478510819994,131.72913618000166,50715.1628652 2025-10-08,18:34:28.000,281,11041787,-795,0,1759948467,15155.431356649999,131.7573326999991,50715.09998112001 2025-10-08,18:34:29.000,281,11041813,-795,0,1759948468,15155.438092959994,131.77143095999782,50715.09998112001 2025-10-08,18:34:30.000,281,11041815,-795,0,1759948469,15155.357257239993,131.73618531000102,50715.04408416 2025-10-08,18:34:31.000,281,11041833,-795,0,1759948470,15155.337048309993,131.70093966000422,50715.09998112001 2025-10-08,18:34:32.000,281,11041806,-795,0,1759948471,15155.377466169994,131.71503792000294,50715.120942479996 2025-10-08,18:34:33.000,281,11041779,-795,0,1759948472,15155.256212589993,131.6586448800008,50714.8484448 2025-10-08,18:34:34.000,281,11041792,-795,0,1759948473,15155.357257239993,131.63749749000272,50715.14190384 2025-10-08,18:34:35.000,281,11041810,-795,0,1759948474,15155.357257239993,131.60225183999864,50715.13491672 2025-10-08,18:34:36.000,281,11041828,-795,0,1759948475,15155.350520929998,131.55290793000313,50715.21177504 2025-10-08,18:34:37.000,281,11041801,-795,0,1759948476,15155.384202479989,131.5388096700044,50715.30959472 2025-10-08,18:34:38.000,281,11041776,-795,0,1759948477,15155.357257239993,131.51766227999906,50715.20478792 2025-10-08,18:34:39.000,281,11041791,-795,0,1759948478,15155.444829269989,131.46126924000419,50715.120942479996 2025-10-08,18:34:40.000,281,11041827,-795,0,1759948479,15155.518928679994,131.44012184999883,50715.06504552 2025-10-08,18:34:41.000,281,11041814,-795,0,1759948480,15155.559346539994,131.4260235900001,50715.058058400005 2025-10-08,18:34:42.000,281,11041790,-795,0,1759948481,15155.599764399994,131.39782707000268,50715.03010992001 2025-10-08,18:34:43.000,281,11041746,-795,0,1759948482,15155.599764399994,131.3766796800046,50714.90434176 2025-10-08,18:34:44.000,281,11041782,-795,0,1759948483,15155.660391189995,131.40487620000204,50715.03010992001 2025-10-08,18:34:45.000,281,11041778,-795,0,1759948484,15155.660391189995,131.38372881000396,50714.98120008001 2025-10-08,18:34:46.000,281,11041811,-795,0,1759948485,15155.70754535999,131.34143403000053,50715.07203264 2025-10-08,18:34:47.000,281,11041822,-795,0,1759948486,15155.680600119995,131.34143403000053,50715.03709704 2025-10-08,18:34:48.000,281,11041849,-795,0,1759948487,15155.66712749999,131.30618838000373,50715.09998112001 2025-10-08,18:34:49.000,281,11041813,-795,0,1759948488,15155.619973329995,131.29209011999774,50715.16985232001 2025-10-08,18:34:50.000,281,11041821,-795,0,1759948489,15155.498719749994,131.2638936000003,50715.3026076 2025-10-08,18:34:51.000,281,11041817,-795,0,1759948490,15155.50545605999,131.2638936000003,50715.38645304001 2025-10-08,18:34:52.000,281,11041824,-795,0,1759948491,15155.471774509999,131.2145496900048,50715.38645304001 2025-10-08,18:34:53.000,281,11041883,-795,0,1759948492,15155.370729859998,131.17225491000136,50715.21876216001 2025-10-08,18:34:54.000,281,11041806,-795,0,1759948493,15155.404411409989,131.15815665000264,50715.393440160005 2025-10-08,18:34:55.000,281,11041800,-795,0,1759948494,15155.404411409989,131.14405839000392,50715.393440160005 2025-10-08,18:34:56.000,281,11041813,-795,0,1759948495,15155.404411409989,131.13700926000456,50715.4074144 2025-10-08,18:34:57.000,281,11041825,-795,0,1759948496,15155.465038199989,131.15110752000328,50715.442350000005 2025-10-08,18:34:58.000,281,11041825,-795,0,1759948497,15155.451565579999,131.14405839000392,50715.3724788 2025-10-08,18:34:59.000,281,11041882,-795,0,1759948498,15155.512192369999,131.07356709000305,50715.393440160005 2025-10-08,18:35:00.000,281,11041787,-795,0,1759948499,15155.539137609994,131.0806162200024,50715.26068488 2025-10-08,18:35:01.000,281,11041819,-795,0,1759948500,15155.57281916,131.01012492000154,50715.21876216001 2025-10-08,18:35:02.000,281,11041816,-795,0,1759948501,15155.52566498999,131.0171740500009,50715.21876216001 2025-10-08,18:35:03.000,281,11041772,-795,0,1759948502,15155.397675099994,130.99602666000283,50715.009148560006 2025-10-08,18:35:04.000,281,11041817,-795,0,1759948503,15155.384202479989,130.99602666000283,50715.225749280005 2025-10-08,18:35:05.000,281,11041810,-795,0,1759948504,15155.316839379993,130.9819284000041,50715.30959472 2025-10-08,18:35:06.000,281,11041833,-795,0,1759948505,15155.215794729993,130.9678301399981,50715.2327364 2025-10-08,18:35:07.000,281,11041861,-795,0,1759948506,15155.195585799993,130.94668275000004,50715.25369776 2025-10-08,18:35:08.000,281,11041832,-795,0,1759948507,15155.101277460002,130.98897753000347,50715.23972352 2025-10-08,18:35:09.000,281,11041820,-795,0,1759948508,15155.108013769997,130.9678301399981,50715.24671064001 2025-10-08,18:35:10.000,281,11041836,-795,0,1759948509,15155.094541149992,130.99602666000283,50715.225749280005 2025-10-08,18:35:11.000,281,11041810,-795,0,1759948510,15155.101277460002,131.00307579000219,50715.21177504 2025-10-08,18:35:12.000,281,11041817,-795,0,1759948511,15155.155167939993,131.03127230999962,50715.274659120005 2025-10-08,18:35:13.000,281,11041840,-795,0,1759948512,15155.081068530002,131.03832143999898,50715.009148560006 2025-10-08,18:35:14.000,281,11041804,-795,0,1759948513,15155.269685209998,131.03127230999962,50715.26068488 2025-10-08,18:35:15.000,281,11041828,-795,0,1759948514,15155.370729859998,131.09471448000113,50715.274659120005 2025-10-08,18:35:16.000,281,11041787,-795,0,1759948515,15155.431356649999,131.12291099999857,50715.29562048001 2025-10-08,18:35:17.000,281,11041768,-795,0,1759948516,15155.465038199989,131.17930404000072,50715.26767200001 2025-10-08,18:35:18.000,281,11041799,-795,0,1759948517,15155.539137609994,131.2145496900048,50715.21876216001 2025-10-08,18:35:19.000,281,11041809,-795,0,1759948518,15155.54587391999,131.24979534000158,50715.24671064001 2025-10-08,18:35:20.000,281,11041814,-795,0,1759948519,15155.498719749994,131.30618838000373,50715.2327364 2025-10-08,18:35:21.000,281,11041828,-795,0,1759948520,15155.52566498999,131.3132375100031,50715.28164624 2025-10-08,18:35:22.000,281,11041831,-795,0,1759948521,15155.518928679994,131.3625814199986,50715.3026076 2025-10-08,18:35:23.000,281,11041788,-795,0,1759948522,15155.370729859998,131.4471709799982,50715.092994 2025-10-08,18:35:24.000,281,11041763,-795,0,1759948523,15155.390938789998,131.54585880000377,50715.274659120005 2025-10-08,18:35:25.000,281,11041782,-795,0,1759948524,15155.377466169994,131.56700619000185,50715.288633359996 2025-10-08,18:35:26.000,281,11041801,-795,0,1759948525,15155.283157829988,131.5599570600025,50715.274659120005 2025-10-08,18:35:27.000,281,11041767,-795,0,1759948526,15155.303366759988,131.55290793000313,50715.33055608 2025-10-08,18:35:28.000,281,11041840,-795,0,1759948527,15155.323575689989,131.59520270999928,50715.41440152001 2025-10-08,18:35:29.000,281,11041862,-795,0,1759948528,15155.269685209998,131.60225183999864,50715.41440152001 2025-10-08,18:35:30.000,281,11041815,-795,0,1759948529,15155.222531039988,131.65159575000143,50715.38645304001 2025-10-08,18:35:31.000,281,11041823,-795,0,1759948530,15155.242739969988,131.6586448800008,50715.393440160005 2025-10-08,18:35:32.000,281,11041857,-795,0,1759948531,15155.236003659993,131.67979226999887,50715.47029848 2025-10-08,18:35:33.000,281,11041866,-795,0,1759948532,15155.128222699997,131.6586448800008,50715.3026076 2025-10-08,18:35:34.000,281,11041802,-795,0,1759948533,15155.148431629998,131.67979226999887,50715.33055608 2025-10-08,18:35:35.000,281,11041813,-795,0,1759948534,15155.242739969988,131.69389053000486,50715.491259840004 2025-10-08,18:35:36.000,281,11041800,-795,0,1759948535,15155.256212589993,131.67979226999887,50715.491259840004 2025-10-08,18:35:37.000,281,11041823,-795,0,1759948536,15155.256212589993,131.66569401000015,50715.44933712 2025-10-08,18:35:38.000,281,11041824,-795,0,1759948537,15155.289894139998,131.63044836000336,50715.456324239996 2025-10-08,18:35:39.000,281,11041836,-795,0,1759948538,15155.289894139998,131.6586448800008,50715.35850456 2025-10-08,18:35:40.000,281,11041835,-795,0,1759948539,15155.337048309993,131.6727431399995,50715.35850456 2025-10-08,18:35:41.000,281,11041832,-795,0,1759948540,15155.350520929998,131.70798879000358,50715.33754320001 2025-10-08,18:35:42.000,281,11041781,-795,0,1759948541,15155.370729859998,131.75028356999974,50715.344530320006 2025-10-08,18:35:43.000,281,11041733,-795,0,1759948542,15155.236003659993,131.74323444000038,50715.19780080001 2025-10-08,18:35:44.000,281,11041807,-795,0,1759948543,15155.182113180002,131.77848009000445,50715.24671064001 2025-10-08,18:35:45.000,281,11041818,-795,0,1759948544,15155.195585799993,131.81372574000125,50715.4074144 2025-10-08,18:35:46.000,281,11041820,-795,0,1759948545,15155.148431629998,131.85602052000468,50715.40042728 2025-10-08,18:35:47.000,281,11041821,-795,0,1759948546,15155.060859600002,131.87716791000275,50715.46331136001 2025-10-08,18:35:48.000,281,11041805,-795,0,1759948547,15155.006969119997,131.87716791000275,50715.4074144 2025-10-08,18:35:49.000,281,11041844,-795,0,1759948548,15155.000232810002,131.8842170400021,50715.47029848 2025-10-08,18:35:50.000,281,11041830,-795,0,1759948549,15154.932869709992,131.92651181999827,50715.4074144 2025-10-08,18:35:51.000,281,11041844,-795,0,1759948550,15154.953078639992,131.94061008000426,50715.42837576 2025-10-08,18:35:52.000,281,11041792,-795,0,1759948551,15154.926133399997,131.94765921000362,50715.442350000005 2025-10-08,18:35:53.000,281,11041820,-795,0,1759948552,15154.852033989991,131.94765921000362,50715.29562048001 2025-10-08,18:35:54.000,281,11041799,-795,0,1759948553,15154.885715539996,131.89831530000083,50715.29562048001 2025-10-08,18:35:55.000,281,11041795,-795,0,1759948554,15154.946342329997,131.98290486000042,50715.50523408001 2025-10-08,18:35:56.000,281,11041772,-795,0,1759948555,15154.993496499992,131.9194626899989,50715.55414392001 2025-10-08,18:35:57.000,281,11041771,-795,0,1759948556,15155.006969119997,131.89831530000083,50715.456324239996 2025-10-08,18:35:58.000,281,11041803,-795,0,1759948557,15155.013705429992,131.81372574000125,50715.4074144 2025-10-08,18:35:59.000,281,11041834,-795,0,1759948558,15155.101277460002,131.77143095999782,50715.28164624 2025-10-08,18:36:00.000,281,11041804,-795,0,1759948559,15155.101277460002,131.76438182999846,50715.3026076 2025-10-08,18:36:01.000,281,11041800,-795,0,1759948560,15155.114750079993,131.70093966000422,50715.20478792 2025-10-08,18:36:02.000,281,11041818,-795,0,1759948561,15155.074332219992,131.7220870500023,50715.21177504 2025-10-08,18:36:03.000,281,11041730,-795,0,1759948562,15154.986760189997,131.66569401000015,50715.12792960001 2025-10-08,18:36:04.000,281,11041790,-795,0,1759948563,15155.067595909997,131.69389053000486,50715.18382656 2025-10-08,18:36:05.000,281,11041802,-795,0,1759948564,15155.020441740002,131.68684139999823,50715.21177504 2025-10-08,18:36:06.000,281,11041786,-795,0,1759948565,15155.047386979997,131.623399230004,50715.26068488 2025-10-08,18:36:07.000,281,11041798,-795,0,1759948566,15155.000232810002,131.623399230004,50715.3026076 2025-10-08,18:36:08.000,281,11041792,-795,0,1759948567,15154.986760189997,131.63749749000272,50715.33055608 2025-10-08,18:36:09.000,281,11041774,-795,0,1759948568,15154.973287569992,131.65159575000143,50715.35151744 2025-10-08,18:36:10.000,281,11041824,-795,0,1759948569,15154.959814950002,131.70798879000358,50715.274659120005 2025-10-08,18:36:11.000,281,11041751,-795,0,1759948570,15154.993496499992,131.73618531000102,50715.30959472 2025-10-08,18:36:12.000,281,11041814,-795,0,1759948571,15154.993496499992,131.7855292200038,50715.33754320001 2025-10-08,18:36:23.000,281,11041809,-795,0,1759948582,15154.946342329997,131.75028356999974,50715.41440152001 2025-10-08,18:36:24.000,281,11041818,-795,0,1759948583,15154.878979230001,131.71503792000294,50715.38645304001 2025-10-08,18:36:25.000,281,11041819,-795,0,1759948584,15154.946342329997,131.63749749000272,50715.41440152001 2025-10-08,18:36:26.000,281,11041765,-795,0,1759948585,15154.919397090001,131.65159575000143,50715.4074144 2025-10-08,18:36:27.000,281,11041806,-795,0,1759948586,15154.919397090001,131.67979226999887,50715.41440152001 2025-10-08,18:36:28.000,281,11041808,-795,0,1759948587,15154.946342329997,131.72913618000166,50715.44933712 2025-10-08,18:36:29.000,281,11041855,-795,0,1759948588,15154.946342329997,131.7220870500023,50715.4074144 2025-10-08,18:36:30.000,281,11041808,-795,0,1759948589,15155.000232810002,131.7573326999991,50715.344530320006 2025-10-08,18:36:31.000,281,11041796,-795,0,1759948590,15155.000232810002,131.8842170400021,50715.38645304001 2025-10-08,18:36:32.000,281,11041799,-795,0,1759948591,15154.919397090001,132.0040522499985,50715.456324239996 2025-10-08,18:36:33.000,281,11041808,-795,0,1759948592,15154.872242919992,132.09569094000472,50715.31658184001 2025-10-08,18:36:34.000,281,11041787,-795,0,1759948593,15154.838561370001,132.1802805000043,50715.29562048001 2025-10-08,18:36:35.000,281,11041826,-795,0,1759948594,15154.845297679996,132.2155261500011,50715.4074144 2025-10-08,18:36:36.000,281,11041811,-795,0,1759948595,15154.791407199991,132.20847702000174,50715.47029848 2025-10-08,18:36:37.000,281,11041832,-795,0,1759948596,15154.71730779,132.2648700600039,50715.51920832 2025-10-08,18:36:38.000,281,11041797,-795,0,1759948597,15154.643208379995,132.2648700600039,50715.56811816 2025-10-08,18:36:39.000,281,11041819,-795,0,1759948598,15154.54890003999,132.25782093000453,50715.5471568 2025-10-08,18:36:40.000,281,11041821,-795,0,1759948599,15154.49500956,132.2507717999979,50715.52619544 2025-10-08,18:36:41.000,281,11041810,-795,0,1759948600,15154.441119079995,132.2155261500011,50715.53318256001 2025-10-08,18:36:42.000,281,11041846,-795,0,1759948601,15154.400701219995,132.13798572000087,50715.5471568 2025-10-08,18:36:43.000,281,11041747,-795,0,1759948602,15154.380492289994,132.08159267999872,50715.28164624 2025-10-08,18:36:44.000,281,11041781,-795,0,1759948603,15154.52869110999,132.02519964000385,50715.4074144 2025-10-08,18:36:45.000,281,11041804,-795,0,1759948604,15154.582581589995,131.98995398999978,50715.37946592 2025-10-08,18:36:46.000,281,11041789,-795,0,1759948605,15154.67688993,132.08159267999872,50715.37946592 2025-10-08,18:36:47.000,281,11041786,-795,0,1759948606,15154.744253029996,132.06044529000064,50715.38645304001 2025-10-08,18:36:48.000,281,11041788,-795,0,1759948607,15154.771198269991,132.09569094000472,50715.344530320006 2025-10-08,18:36:49.000,281,11041823,-715,0,1759948608,15154.845297679996,132.15913310999895,50715.35850456 2025-10-08,18:36:50.000,281,11041834,-795,0,1759948609,15154.838561370001,132.22962440999981,50715.44933712 2025-10-08,18:36:51.000,281,11041810,-795,0,1759948610,15154.838561370001,132.33536136000475,50715.491259840004 2025-10-08,18:36:52.000,281,11041803,-795,0,1759948611,15154.784670889996,132.40585265999835,50715.54016968 2025-10-08,18:36:53.000,281,11041711,-795,0,1759948612,15154.703835169996,132.4129017899977,50715.35850456 2025-10-08,18:36:54.000,281,11041771,-795,0,1759948613,15154.62973575999,132.4763439599992,50715.31658184001 2025-10-08,18:36:55.000,281,11041849,-795,0,1759948614,15154.62973575999,132.53978613000072,50715.42837576 2025-10-08,18:36:56.000,281,11041787,-795,0,1759948615,15154.57584528,132.58208091000415,50715.42837576 2025-10-08,18:36:57.000,281,11041770,-795,0,1759948616,15154.481536939995,132.5750317800048,50715.3724788 2025-10-08,18:36:58.000,281,11041759,-795,0,1759948617,15154.420910149995,132.5609335199988,50715.344530320006 2025-10-08,18:36:59.000,281,11041813,-795,0,1759948618,15154.340074429994,132.58208091000415,50715.33055608 2025-10-08,18:37:00.000,281,11041779,-795,0,1759948619,15154.279447639994,132.5750317800048,50715.4074144 2025-10-08,18:37:01.000,281,11041782,-795,0,1759948620,15154.259238709994,132.55388438999944,50715.43536288001 2025-10-08,18:37:02.000,281,11041755,-795,0,1759948621,15154.178402989994,132.55388438999944,50715.38645304001 2025-10-08,18:37:03.000,281,11041759,-795,0,1759948622,15154.144721439989,132.50454048000393,50715.344530320006 2025-10-08,18:37:04.000,281,11041782,-795,0,1759948623,15154.164930369989,132.50454048000393,50715.26767200001 2025-10-08,18:37:05.000,281,11041843,-795,0,1759948624,15154.26597501999,132.51158961000328,50715.50523408001 2025-10-08,18:37:06.000,281,11041810,-795,0,1759948625,15154.313129189999,132.49044221999793,50715.442350000005 2025-10-08,18:37:07.000,281,11041770,-795,0,1759948626,15154.35354705,132.46929482999985,50715.46331136001 2025-10-08,18:37:08.000,281,11041787,-795,0,1759948627,15154.44785538999,132.53978613000072,50715.512221200006 2025-10-08,18:37:09.000,281,11041801,-795,0,1759948628,15154.501745869995,132.55388438999944,50715.56811816 2025-10-08,18:37:10.000,281,11041800,-795,0,1759948629,15154.51521849,132.64552307999838,50715.46331136001 2025-10-08,18:37:11.000,281,11041772,-795,0,1759948630,15154.53542742,132.70191612000053,50715.57510528 2025-10-08,18:37:12.000,281,11041799,-795,0,1759948631,15154.4545917,132.8358495900029,50715.43536288001 2025-10-08,18:37:13.000,281,11041816,-795,0,1759948632,15154.33333812,132.88519349999842,50715.28164624 2025-10-08,18:37:14.000,281,11041757,-795,0,1759948633,15154.32660180999,132.969783059998,50715.33754320001 2025-10-08,18:37:15.000,281,11041779,-795,0,1759948634,15154.292920259999,133.02617610000016,50715.43536288001 2025-10-08,18:37:16.000,281,11041792,-795,0,1759948635,15154.225557159989,133.0684708800036,50715.4772856 2025-10-08,18:37:17.000,281,11041778,-795,0,1759948636,15154.144721439989,133.05437262000487,50715.42837576 2025-10-08,18:37:18.000,281,11041798,-795,0,1759948637,15154.030204169998,133.02617610000016,50715.42837576 2025-10-08,18:37:19.000,281,11041784,-795,0,1759948638,15153.942632140002,132.983881320004,50715.561131040005 2025-10-08,18:37:20.000,281,11041801,-795,0,1759948639,15153.895477969992,132.983881320004,50715.58209240001 2025-10-08,18:37:21.000,281,11041819,-795,0,1759948640,15153.875269039992,132.88519349999842,50715.54016968 2025-10-08,18:37:22.000,281,11041776,-795,0,1759948641,15153.841587490002,132.8358495900029,50715.50523408001 2025-10-08,18:37:23.000,281,11041689,-795,0,1759948642,15153.807905939997,132.7724074200014,50715.26767200001 2025-10-08,18:37:24.000,281,11041787,-795,0,1759948643,15153.949368449998,132.75830916000268,50715.491259840004 2025-10-08,18:37:25.000,281,11041779,-795,0,1759948644,15154.016731549993,132.73011263999797,50715.49824696 2025-10-08,18:37:26.000,281,11041773,-795,0,1759948645,15154.050413099998,132.7371617700046,50715.43536288001 2025-10-08,18:37:27.000,281,11041748,-795,0,1759948646,15154.077358339993,132.7230635099986,50715.491259840004 2025-10-08,18:37:28.000,281,11041801,-795,0,1759948647,15154.111039889998,132.77945655000076,50715.49824696 2025-10-08,18:37:29.000,281,11041799,-795,0,1759948648,15154.104303579988,132.84994785000163,50715.512221200006 2025-10-08,18:37:30.000,281,11041808,-795,0,1759948649,15154.070622029998,132.85699698000099,50715.5471568 2025-10-08,18:37:31.000,281,11041840,-795,0,1759948650,15154.137985129993,132.9345374100012,50715.66593784 2025-10-08,18:37:32.000,281,11041813,-795,0,1759948651,15154.151457749998,133.00502871000208,50715.658950720004 2025-10-08,18:37:33.000,281,11041775,-795,0,1759948652,15154.057149409993,133.0191269700008,50715.48427272001 2025-10-08,18:37:34.000,281,11041829,-795,0,1759948653,15153.962841070002,132.99093045000336,50715.52619544 2025-10-08,18:37:35.000,281,11041800,-795,0,1759948654,15153.976313689993,133.06142175000423,50715.65196360001 2025-10-08,18:37:36.000,281,11041776,-795,0,1759948655,15153.922423210002,133.01207784000144,50715.67292496001 2025-10-08,18:37:37.000,281,11041830,-795,0,1759948656,15153.888741659997,133.00502871000208,50715.60305376001 2025-10-08,18:37:38.000,281,11041809,-795,0,1759948657,15153.834851179992,132.9345374100012,50715.491259840004 2025-10-08,18:37:39.000,281,11041811,-795,0,1759948658,15153.828114869997,132.90634089000378,50715.5471568 2025-10-08,18:37:40.000,281,11041791,-795,0,1759948659,15153.855060109992,132.8710952399997,50715.52619544 2025-10-08,18:37:41.000,281,11041842,-795,0,1759948660,15153.868532729997,132.84994785000163,50715.48427272001 2025-10-08,18:37:42.000,281,11041785,-795,0,1759948661,15153.922423210002,132.8217513300042,50715.4772856 2025-10-08,18:37:43.000,281,11041710,-795,0,1759948662,15153.882005350002,132.75126003000332,50715.3724788 2025-10-08,18:37:44.000,281,11041793,-795,0,1759948663,15154.003258929988,132.7230635099986,50715.48427272001 2025-10-08,18:37:45.000,281,11041825,-795,0,1759948664,15154.043676789988,132.74421090000396,50715.48427272001 2025-10-08,18:37:46.000,281,11041822,-795,0,1759948665,15154.164930369989,132.8076530699982,50715.52619544 2025-10-08,18:37:47.000,281,11041795,-795,0,1759948666,15154.259238709994,132.8076530699982,50715.54016968 2025-10-08,18:37:48.000,281,11041774,-795,0,1759948667,15154.35354705,132.82880046000355,50715.54016968 2025-10-08,18:37:49.000,281,11041787,-795,0,1759948668,15154.34681073999,132.82880046000355,50715.55414392001 2025-10-08,18:37:50.000,281,11041796,-795,0,1759948669,15154.35354705,132.82880046000355,50715.51920832 2025-10-08,18:37:51.000,281,11041829,-795,0,1759948670,15154.360283359994,132.8358495900029,50715.47029848 2025-10-08,18:37:52.000,281,11041844,-795,0,1759948671,15154.340074429994,132.86404611000034,50715.42837576 2025-10-08,18:37:53.000,281,11041804,-795,0,1759948672,15154.218820849994,132.84994785000163,50715.225749280005 2025-10-08,18:37:54.000,281,11041791,-795,0,1759948673,15154.225557159989,132.8710952399997,50715.26068488 2025-10-08,18:37:55.000,281,11041802,-795,0,1759948674,15154.158194059994,132.90634089000378,50715.323568960004 2025-10-08,18:37:56.000,281,11041834,-795,0,1759948675,15154.084094649988,132.92748828000185,50715.323568960004 2025-10-08,18:37:57.000,281,11041814,-795,0,1759948676,15154.057149409993,132.9345374100012,50715.274659120005 2025-10-08,18:37:58.000,281,11041812,-795,0,1759948677,15154.043676789988,132.9556847999993,50715.28164624 2025-10-08,18:37:59.000,281,11041796,-795,0,1759948678,15154.036940479993,132.92748828000185,50715.288633359996 2025-10-08,18:38:00.000,281,11041799,-795,0,1759948679,15153.983050000003,132.90634089000378,50715.274659120005 2025-10-08,18:38:01.000,281,11041807,-795,0,1759948680,15153.976313689993,132.89929176000442,50715.33754320001 2025-10-08,18:38:02.000,281,11041786,-795,0,1759948681,15153.935895829993,132.88519349999842,50715.40042728 2025-10-08,18:38:03.000,281,11041823,-795,0,1759948682,15153.834851179992,132.9204391500025,50715.18382656 2025-10-08,18:38:04.000,281,11041773,-795,0,1759948683,15153.902214280002,132.9345374100012,50715.35151744 2025-10-08,18:38:05.000,281,11041835,-795,0,1759948684,15153.949368449998,133.02617610000016,50715.37946592 2025-10-08,18:38:06.000,281,11041821,-795,0,1759948685,15153.969577379998,133.05437262000487,50715.344530320006 2025-10-08,18:38:07.000,281,11041819,-795,0,1759948686,15154.009995239998,133.1178147899991,50715.40042728 2025-10-08,18:38:08.000,281,11041783,-795,0,1759948687,15154.043676789988,133.1671587000019,50715.40042728 2025-10-08,18:38:09.000,281,11041804,-795,0,1759948688,15154.097567269993,133.17420783000125,50715.393440160005 2025-10-08,18:38:10.000,281,11041804,-795,0,1759948689,15154.111039889998,133.21650261000468,50715.33754320001 2025-10-08,18:38:11.000,281,11041799,-795,0,1759948690,15154.111039889998,133.20945347999805,50715.23972352 2025-10-08,18:38:12.000,281,11041825,-795,0,1759948691,15154.171666679998,133.18830608999997,50715.3724788 2025-10-08,18:38:13.000,281,11041803,-795,0,1759948692,15154.077358339993,133.17420783000125,50715.19081368 2025-10-08,18:38:14.000,281,11041854,-795,0,1759948693,15154.016731549993,133.1178147899991,50715.24671064001 2025-10-08,18:38:15.000,281,11041829,-795,0,1759948694,15154.090830959998,133.10371653000038,50715.40042728 2025-10-08,18:38:16.000,281,11041812,-795,0,1759948695,15154.023467859988,133.00502871000208,50715.42138864 2025-10-08,18:38:17.000,281,11041831,-795,0,1759948696,15153.976313689993,132.99093045000336,50715.40042728 2025-10-08,18:38:18.000,281,11041838,-795,0,1759948697,15153.935895829993,132.983881320004,50715.442350000005 2025-10-08,18:38:19.000,281,11041855,-795,0,1759948698,15153.908950589997,132.983881320004,50715.44933712 2025-10-08,18:38:20.000,281,11041841,-795,0,1759948699,15153.855060109992,132.92748828000185,50715.36549168001 2025-10-08,18:38:21.000,281,11041826,-795,0,1759948700,15153.861796420002,132.9556847999993,50715.38645304001 2025-10-08,18:38:22.000,281,11041853,-795,0,1759948701,15153.875269039992,132.92748828000185,50715.40042728 2025-10-08,18:38:23.000,281,11041803,-795,0,1759948702,15153.875269039992,132.9345374100012,50715.28164624 2025-10-08,18:38:24.000,281,11041811,-795,0,1759948703,15153.882005350002,132.9556847999993,50715.274659120005 2025-10-08,18:38:25.000,281,11041805,-795,0,1759948704,15153.962841070002,132.9345374100012,50715.42837576 2025-10-08,18:38:26.000,281,11041796,-795,0,1759948705,15154.016731549993,132.92748828000185,50715.42837576 2025-10-08,18:38:27.000,281,11041814,-795,0,1759948706,15154.077358339993,132.94158654000057,50715.512221200006 2025-10-08,18:38:28.000,281,11041768,-795,0,1759948707,15154.097567269993,132.97683219000464,50715.5471568 2025-10-08,18:38:29.000,281,11041815,-795,0,1759948708,15154.137985129993,133.04027435999888,50715.512221200006 2025-10-08,18:38:30.000,281,11041831,-795,0,1759948709,15154.171666679998,133.0191269700008,50715.512221200006 2025-10-08,18:38:31.000,281,11041823,-795,0,1759948710,15154.158194059994,133.0825691400023,50715.4772856 2025-10-08,18:38:32.000,281,11041820,-795,0,1759948711,15154.144721439989,133.0825691400023,50715.5471568 2025-10-08,18:38:33.000,281,11041809,-795,0,1759948712,15153.983050000003,133.13191304999782,50715.28164624 2025-10-08,18:38:34.000,281,11041804,-795,0,1759948713,15153.962841070002,133.1178147899991,50715.288633359996 2025-10-08,18:38:35.000,281,11041831,-795,0,1759948714,15153.949368449998,133.12486391999846,50715.3026076 2025-10-08,18:38:36.000,281,11041816,-795,0,1759948715,15153.902214280002,133.15306044000317,50715.35850456 2025-10-08,18:38:37.000,281,11041824,-795,0,1759948716,15153.875269039992,133.11076565999974,50715.31658184001 2025-10-08,18:38:38.000,281,11041820,-795,0,1759948717,15153.794433319992,133.11076565999974,50715.33754320001 2025-10-08,18:38:39.000,281,11041787,-795,0,1759948718,15153.747279149997,133.14601131000381,50715.42138864 2025-10-08,18:38:40.000,281,11041777,-795,0,1759948719,15153.740542840002,133.1671587000019,50715.41440152001 2025-10-08,18:38:41.000,281,11041786,-795,0,1759948720,15153.713597599992,133.1178147899991,50715.442350000005 2025-10-08,18:38:42.000,281,11041841,-795,0,1759948721,15153.727070219997,133.1178147899991,50715.456324239996 2025-10-08,18:38:43.000,281,11041840,-795,0,1759948722,15153.632761879991,133.10371653000038,50715.30959472 2025-10-08,18:38:44.000,281,11041808,-795,0,1759948723,15153.652970809992,133.09666740000102,50715.2327364 2025-10-08,18:38:45.000,281,11041821,-795,0,1759948724,15153.747279149997,133.13191304999782,50715.42837576 2025-10-08,18:38:46.000,281,11041845,-795,0,1759948725,15153.774224389992,133.0684708800036,50715.44933712 2025-10-08,18:38:47.000,281,11041786,-795,0,1759948726,15153.780960700002,133.04732348999823,50715.37946592 2025-10-08,18:38:48.000,281,11041790,-795,0,1759948727,15153.807905939997,133.04027435999888,50715.36549168001 2025-10-08,18:38:49.000,281,11041841,-795,0,1759948728,15153.733806529992,133.05437262000487,50715.30959472 2025-10-08,18:38:50.000,281,11041833,-795,0,1759948729,15153.646234499996,133.11076565999974,50715.44933712 2025-10-08,18:38:51.000,281,11041837,-795,0,1759948730,15153.626025569996,133.17420783000125,50715.44933712 2025-10-08,18:38:52.000,281,11041834,-795,0,1759948731,15153.585607709996,133.20945347999805,50715.491259840004 2025-10-08,18:38:53.000,281,11041814,-795,0,1759948732,15153.49803568,133.30109217000427,50715.47029848 2025-10-08,18:38:54.000,281,11041805,-795,0,1759948733,15153.47782675,133.37158346999786,50715.58907952 2025-10-08,18:38:55.000,281,11041770,-795,0,1759948734,15153.572135089991,133.39977999000257,50715.73580904 2025-10-08,18:38:56.000,281,11041842,-795,0,1759948735,15153.585607709996,133.44912389999809,50715.71484768 2025-10-08,18:38:57.000,281,11041831,-795,0,1759948736,15153.551926159991,133.44912389999809,50715.70087344001 2025-10-08,18:38:58.000,281,11041879,-795,0,1759948737,15153.55866247,133.44207476999873,50715.679912080006 2025-10-08,18:38:59.000,281,11041842,-795,0,1759948738,15153.646234499996,133.39977999000257,50715.46331136001 2025-10-08,18:39:00.000,281,11041821,-795,0,1759948739,15153.673179739992,133.3927308600032,50715.48427272001 2025-10-08,18:39:01.000,281,11041840,-795,0,1759948740,15153.666443429996,133.4773204200028,50715.4074144 2025-10-08,18:39:02.000,281,11041842,-795,0,1759948741,15153.679916050001,133.50551694000023,50715.4074144 2025-10-08,18:39:03.000,281,11041848,-795,0,1759948742,15153.605816639996,133.56190998000238,50715.30959472 2025-10-08,18:39:04.000,281,11041878,-795,0,1759948743,15153.612552949991,133.6253521500039,50715.33754320001 2025-10-08,18:39:05.000,281,11041839,-795,0,1759948744,15153.612552949991,133.6394504100026,50715.4074144 2025-10-08,18:39:06.000,281,11041861,-795,0,1759948745,15153.619289260001,133.69584345000476,50715.35151744 2025-10-08,18:39:07.000,281,11041843,-795,0,1759948746,15153.592344019991,133.73108910000155,50715.4074144 2025-10-08,18:39:08.000,281,11041839,-795,0,1759948747,15153.585607709996,133.7733838799977,50715.3724788 2025-10-08,18:39:09.000,281,11041818,-795,0,1759948748,15153.545189849996,133.81567866000114,50715.43536288001 2025-10-08,18:39:10.000,281,11041832,-795,0,1759948749,15153.464354129996,133.82977691999986,50715.41440152001 2025-10-08,18:39:11.000,281,11041807,-795,0,1759948750,15153.464354129996,133.83682604999922,50715.42837576 2025-10-08,18:39:12.000,281,11041869,-795,0,1759948751,15153.43067257999,133.84387517999858,50715.35850456 2025-10-08,18:39:13.000,281,11041844,-795,0,1759948752,15153.282473759995,133.87912083000265,50715.155878080004 2025-10-08,18:39:14.000,281,11041825,-795,0,1759948753,15153.31615531,133.90731735000008,50715.25369776 2025-10-08,18:39:15.000,281,11041820,-795,0,1759948754,15153.30941899999,133.99895603999903,50715.456324239996 2025-10-08,18:39:16.000,281,11041826,-795,0,1759948755,15153.31615531,134.0060051699984,50715.4772856 2025-10-08,18:39:17.000,281,11041820,-795,0,1759948756,15153.29594638,134.04829995000182,50715.40042728 2025-10-08,18:39:18.000,281,11041838,-795,0,1759948757,15153.27573745,134.10469299000397,50715.46331136001 2025-10-08,18:39:19.000,281,11041848,-795,0,1759948758,15153.282473759995,134.0976438600046,50715.456324239996 2025-10-08,18:39:20.000,281,11041854,-795,0,1759948759,15153.27573745,134.15403689999948,50715.54016968 2025-10-08,18:39:21.000,281,11041802,-795,0,1759948760,15153.24879220999,134.20338081000227,50715.49824696 2025-10-08,18:39:22.000,281,11041821,-795,0,1759948761,15153.262264829995,134.22452820000035,50715.50523408001 2025-10-08,18:39:23.000,281,11041812,-795,0,1759948762,15153.181429109994,134.23862645999907,50715.42837576 2025-10-08,18:39:24.000,281,11041864,-795,0,1759948763,15153.20837434999,134.18928255000355,50715.40042728 2025-10-08,18:39:25.000,281,11041872,-795,0,1759948764,15153.22858327999,134.18928255000355,50715.41440152001 2025-10-08,18:39:26.000,281,11041825,-795,0,1759948765,15153.19490173,134.09059472999797,50715.40042728 2025-10-08,18:39:27.000,281,11041875,-795,0,1759948766,15153.06691183999,134.06239821000054,50715.323568960004 2025-10-08,18:39:28.000,281,11041841,-795,0,1759948767,15153.026493979989,134.0342016900031,50715.344530320006 2025-10-08,18:39:29.000,281,11041839,-795,0,1759948768,15152.932185639998,133.9707595200016,50715.35850456 2025-10-08,18:39:30.000,281,11041796,-795,0,1759948769,15152.885031469988,133.90026822000073,50715.42138864 2025-10-08,18:39:31.000,281,11041782,-795,0,1759948770,15152.864822539988,133.8720717000033,50715.442350000005 2025-10-08,18:39:32.000,281,11041840,-795,0,1759948771,15152.790723129998,133.86502257000393,50715.40042728 2025-10-08,18:39:33.000,281,11041859,-795,0,1759948772,15152.757041579993,133.8720717000033,50715.26767200001 2025-10-08,18:39:34.000,281,11041851,-795,0,1759948773,15152.797459439993,133.90731735000008,50715.40042728 2025-10-08,18:39:35.000,281,11041840,-795,0,1759948774,15152.831140989998,133.94961213000352,50715.4074144 2025-10-08,18:39:36.000,281,11041855,-795,0,1759948775,15152.898504089993,134.0694473399999,50715.3724788 2025-10-08,18:39:37.000,281,11041839,-795,0,1759948776,15152.952394569998,134.1681351599982,50715.40042728 2025-10-08,18:39:38.000,281,11041848,-795,0,1759948777,15152.938921949994,134.29501950000122,50715.393440160005 2025-10-08,18:39:39.000,281,11041851,-795,0,1759948778,15152.898504089993,134.48534600999847,50715.59606664 2025-10-08,18:39:40.000,281,11041827,-795,0,1759948779,15152.864822539988,134.60518122000212,50715.6868992 2025-10-08,18:39:41.000,281,11041832,-795,0,1759948780,15152.844613609988,134.6897707800017,50715.74978328001 2025-10-08,18:39:42.000,281,11041851,-795,0,1759948781,15152.783986819988,134.7743603400013,50715.847602960006 2025-10-08,18:39:43.000,281,11041776,-795,0,1759948782,15152.615579069992,134.84485164000216,50715.52619544 2025-10-08,18:39:44.000,281,11041842,-795,0,1759948783,15152.703151100002,134.8096059899981,50715.81266736 2025-10-08,18:39:45.000,281,11041817,-795,0,1759948784,15152.844613609988,134.54878817999997,50715.44933712 2025-10-08,18:39:46.000,281,11041828,-795,0,1759948785,15152.817668369993,134.4641986200004,50715.323568960004 2025-10-08,18:39:47.000,281,11041835,-795,0,1759948786,15152.804195749988,134.43600210000295,50715.36549168001 2025-10-08,18:39:48.000,281,11041837,-795,0,1759948787,15152.736832649993,134.344363410004,50715.393440160005 2025-10-08,18:39:49.000,281,11041853,-795,0,1759948788,15152.709887409997,134.2809212400025,50715.33055608 2025-10-08,18:39:50.000,281,11041800,-795,0,1759948789,15152.676205859992,134.2315773299997,50715.3724788 2025-10-08,18:39:51.000,281,11041866,-795,0,1759948790,15152.548215969997,134.33731428000465,50715.63798936 2025-10-08,18:39:52.000,281,11041799,-795,0,1759948791,15152.528007039997,134.35141254000337,50715.67292496001 2025-10-08,18:39:53.000,281,11041866,-795,0,1759948792,15152.433698699992,134.3161668899993,50715.4074144 2025-10-08,18:39:54.000,281,11041846,-795,0,1759948793,15152.548215969997,134.36551080000208,50715.60305376001 2025-10-08,18:39:55.000,281,11041841,-795,0,1759948794,15152.534743349992,134.42190384000423,50715.624015119996 2025-10-08,18:39:56.000,281,11041817,-795,0,1759948795,15152.534743349992,134.49239513999783,50715.59606664 2025-10-08,18:39:57.000,281,11041844,-795,0,1759948796,15152.528007039997,134.5769847000047,50715.610040880005 2025-10-08,18:39:58.000,281,11041830,-795,0,1759948797,15152.480852870001,134.66157426000427,50715.57510528 2025-10-08,18:39:59.000,281,11041859,-795,0,1759948798,15152.433698699992,134.7391146900045,50715.60305376001 2025-10-08,18:40:00.000,281,11041825,-795,0,1759948799,15152.366335599996,134.86599903000024,50715.59606664 2025-10-08,18:40:01.000,281,11041845,-795,0,1759948800,15152.285499879996,134.94353946000047,50715.617028 2025-10-08,18:40:02.000,281,11041850,-795,0,1759948801,15152.184455229995,135.00698163000197,50715.50523408001 2025-10-08,18:40:03.000,281,11041861,-795,0,1759948802,15152.09014688999,135.0351781499994,50715.3724788 2025-10-08,18:40:04.000,281,11041851,-795,0,1759948803,15152.11035581999,134.99288337000326,50715.42138864 2025-10-08,18:40:05.000,281,11041839,-795,0,1759948804,15152.11709213,135.0210798900007,50715.46331136001 2025-10-08,18:40:06.000,281,11041841,-795,0,1759948805,15152.0968832,134.95763771999918,50715.41440152001 2025-10-08,18:40:07.000,281,11041846,-795,0,1759948806,15152.11035581999,134.9717359799979,50715.43536288001 2025-10-08,18:40:08.000,281,11041847,-795,0,1759948807,15152.13730106,134.88714641999832,50715.393440160005 2025-10-08,18:40:09.000,281,11041865,-795,0,1759948808,15152.144037369995,134.88009728999896,50715.38645304001 2025-10-08,18:40:10.000,281,11041833,-795,0,1759948809,15152.164246299995,134.88714641999832,50715.36549168001 2025-10-08,18:40:11.000,281,11041862,-795,0,1759948810,15152.164246299995,134.85894990000088,50715.36549168001 2025-10-08,18:40:12.000,281,11041851,-795,0,1759948811,15152.11035581999,134.8096059899981,50715.30959472 2025-10-08,18:40:13.000,281,11041833,-795,0,1759948812,15152.05646534,134.84485164000216,50715.12792960001 2025-10-08,18:40:14.000,281,11041863,-795,0,1759948813,15152.0968832,134.86599903000024,50715.24671064001 2025-10-08,18:40:15.000,281,11041846,-795,0,1759948814,15152.01604748,134.96468684999854,50715.4772856 2025-10-08,18:40:16.000,281,11041807,-795,0,1759948815,15151.98910223999,134.97878511000454,50715.53318256001 2025-10-08,18:40:17.000,281,11041836,-795,0,1759948816,15152.00931116999,134.94353946000047,50715.58209240001 2025-10-08,18:40:18.000,281,11041838,-795,0,1759948817,15151.962156999994,134.9223920700024,50715.610040880005 2025-10-08,18:40:19.000,281,11041848,-755,0,1759948818,15151.95542069,134.91534294000303,50715.6868992 2025-10-08,18:40:20.000,281,11041789,-795,0,1759948819,15151.96889330999,134.9223920700024,50715.63798936 2025-10-08,18:40:21.000,281,11041887,-795,0,1759948820,15151.94868437999,134.9012446800043,50715.74279616 2025-10-08,18:40:22.000,281,11041824,-795,0,1759948821,15151.894793899999,134.9364903300011,50715.72183480001 2025-10-08,18:40:23.000,281,11041846,-795,0,1759948822,15151.787012939989,135.00698163000197,50715.51920832 2025-10-08,18:40:24.000,281,11041856,-795,0,1759948823,15151.807221869989,135.06337467000412,50715.63798936 2025-10-08,18:40:25.000,281,11041849,-795,0,1759948824,15151.90826651999,134.99288337000326,50715.66593784 2025-10-08,18:40:26.000,281,11041869,-795,0,1759948825,15152.06993795999,134.89419554999768,50715.35151744 2025-10-08,18:40:27.000,281,11041857,-795,0,1759948826,15152.063201649995,134.96468684999854,50715.40042728 2025-10-08,18:40:28.000,281,11041845,-795,0,1759948827,15152.02952009999,134.99993250000261,50715.3724788 2025-10-08,18:40:29.000,281,11041855,-795,0,1759948828,15152.06993795999,134.99993250000261,50715.37946592 2025-10-08,18:40:30.000,281,11041848,-795,0,1759948829,15152.01604748,135.10566945000028,50715.344530320006 2025-10-08,18:40:31.000,281,11041756,-795,0,1759948830,15152.00931116999,135.19730813999922,50715.48427272001 2025-10-08,18:40:32.000,281,11041842,-795,0,1759948831,15151.86784865999,135.37353638999775,50715.70786056 2025-10-08,18:40:33.000,281,11041847,-795,0,1759948832,15151.753331389998,135.3805855200044,50715.51920832 2025-10-08,18:40:34.000,281,11041844,-795,0,1759948833,15151.726386149989,135.38763465000375,50715.610040880005 2025-10-08,18:40:35.000,281,11041851,-795,0,1759948834,15151.746595079989,135.35238899999968,50715.6868992 2025-10-08,18:40:36.000,281,11041832,-795,0,1759948835,15151.692704599998,135.35238899999968,50715.63798936 2025-10-08,18:40:37.000,281,11041852,-795,0,1759948836,15151.611868879998,135.2959959600048,50715.63798936 2025-10-08,18:40:38.000,281,11041805,-795,0,1759948837,15151.598396259993,135.21845553000458,50715.561131040005 2025-10-08,18:40:39.000,281,11041849,-795,0,1759948838,15151.584923639988,135.16206249000243,50715.55414392001 2025-10-08,18:40:40.000,281,11041823,-795,0,1759948839,15151.551242089998,135.11271857999964,50715.5471568 2025-10-08,18:40:41.000,281,11041832,-795,0,1759948840,15151.598396259993,135.00698163000197,50715.42837576 2025-10-08,18:40:42.000,281,11041860,-795,0,1759948841,15151.652286739998,134.99993250000261,50715.344530320006 2025-10-08,18:40:43.000,281,11041849,-795,0,1759948842,15151.611868879998,134.99288337000326,50715.28164624 2025-10-08,18:40:44.000,281,11041769,-795,0,1759948843,15151.692704599998,135.01403076000133,50715.344530320006 2025-10-08,18:40:45.000,281,11041850,-795,0,1759948844,15151.773540319999,135.0351781499994,50715.4074144 2025-10-08,18:40:46.000,281,11041841,-795,0,1759948845,15151.820694489994,135.09157119000156,50715.38645304001 2025-10-08,18:40:47.000,281,11041882,-795,0,1759948846,15151.86784865999,135.11271857999964,50715.35850456 2025-10-08,18:40:48.000,281,11041849,-715,0,1759948847,15151.894793899999,135.1832098800005,50715.393440160005 2025-10-08,18:40:49.000,281,11041839,-795,0,1759948848,15151.901530209994,135.2325537900033,50715.40042728 2025-10-08,18:40:50.000,281,11041842,-795,0,1759948849,15151.88805758999,135.31009422000352,50715.274659120005 2025-10-08,18:40:51.000,281,11041838,-795,0,1759948850,15151.834167109999,135.3664872599984,50715.33055608 2025-10-08,18:40:52.000,281,11041867,-795,0,1759948851,15151.807221869989,135.45812595000461,50715.323568960004 2025-10-08,18:40:53.000,281,11041856,-795,0,1759948852,15151.679231979993,135.45107681999798,50715.13491672 2025-10-08,18:40:54.000,281,11041834,-795,0,1759948853,15151.571451019998,135.57091203000164,50715.288633359996 2025-10-08,18:40:55.000,281,11041866,-795,0,1759948854,15151.483878990002,135.6414033300025,50715.37946592 2025-10-08,18:40:56.000,281,11041876,-795,0,1759948855,15151.409779579997,135.64845246000186,50715.42138864 2025-10-08,18:40:57.000,281,11041864,-795,0,1759948856,15151.362625410002,135.58501029000035,50715.42138864 2025-10-08,18:40:58.000,281,11041858,-795,0,1759948857,15151.281789690001,135.53566638000484,50715.442350000005 2025-10-08,18:40:59.000,281,11041856,-795,0,1759948858,15151.234635519992,135.4792733400027,50715.491259840004 2025-10-08,18:41:00.000,281,11041861,-795,0,1759948859,15151.194217659991,135.44402768999862,50715.47029848 2025-10-08,18:41:01.000,281,11041828,-795,0,1759948860,15151.187481349996,135.40173291000247,50715.51920832 2025-10-08,18:41:02.000,281,11041831,-795,0,1759948861,15151.200953970001,135.34533987000032,50715.491259840004 2025-10-08,18:41:03.000,281,11041836,-795,0,1759948862,15151.066227769996,135.31009422000352,50715.29562048001 2025-10-08,18:41:04.000,281,11041849,-795,0,1759948863,15151.147063489996,135.30304509000416,50715.42837576 2025-10-08,18:41:05.000,281,11041837,-795,0,1759948864,15151.248108139996,135.33829074000096,50715.512221200006 2025-10-08,18:41:06.000,281,11041823,-795,0,1759948865,15151.355889099992,135.246652050002,50715.442350000005 2025-10-08,18:41:07.000,281,11041850,-795,0,1759948866,15151.382834340002,135.25370118000137,50715.35850456 2025-10-08,18:41:08.000,281,11041848,-795,0,1759948867,15151.396306959992,135.2677994400001,50715.37946592 2025-10-08,18:41:09.000,281,11041850,-795,0,1759948868,15151.396306959992,135.27484856999945,50715.36549168001 2025-10-08,18:41:10.000,281,11041890,-795,0,1759948869,15151.403043270002,135.33829074000096,50715.344530320006 2025-10-08,18:41:11.000,281,11041863,-795,0,1759948870,15151.369361719997,135.35238899999968,50715.33754320001 2025-10-08,18:41:12.000,281,11041846,-795,0,1759948871,15151.322207550002,135.40878204000182,50715.36549168001 2025-10-08,18:41:13.000,281,11041837,-795,0,1759948872,15151.187481349996,135.42288030000054,50715.19780080001 2025-10-08,18:41:14.000,281,11041832,-795,0,1759948873,15151.214426589991,135.48632247000205,50715.42138864 2025-10-08,18:41:15.000,281,11041876,-795,0,1759948874,15151.194217659991,135.4933716000014,50715.456324239996 2025-10-08,18:41:16.000,281,11041862,-795,0,1759948875,15151.14032718,135.4792733400027,50715.456324239996 2025-10-08,18:41:17.000,281,11041834,-795,0,1759948876,15151.153799799991,135.55681377000292,50715.40042728 2025-10-08,18:41:18.000,281,11041867,-795,0,1759948877,15151.093173009991,135.5286172499982,50715.31658184001 2025-10-08,18:41:19.000,281,11041859,-795,0,1759948878,15151.113381939991,135.5145189899995,50715.33754320001 2025-10-08,18:41:20.000,281,11041867,-795,0,1759948879,15151.133590869991,135.50042073000077,50715.33055608 2025-10-08,18:41:21.000,281,11041836,-795,0,1759948880,15151.12011825,135.5286172499982,50715.30959472 2025-10-08,18:41:22.000,281,11041840,-795,0,1759948881,15151.05949146,135.57091203000164,50715.43536288001 2025-10-08,18:41:23.000,281,11041873,-795,0,1759948882,15151.03254621999,135.577961160001,50715.323568960004 2025-10-08,18:41:24.000,281,11041857,-795,0,1759948883,15151.093173009991,135.60615767999843,50715.4772856 2025-10-08,18:41:25.000,281,11041812,-795,0,1759948884,15151.113381939991,135.62730507000379,50715.44933712 2025-10-08,18:41:26.000,281,11041847,-795,0,1759948885,15151.133590869991,135.5920594199997,50715.4074144 2025-10-08,18:41:27.000,281,11041860,-795,0,1759948886,15151.147063489996,135.60615767999843,50715.42138864 2025-10-08,18:41:28.000,281,11041830,-795,0,1759948887,15151.174008729991,135.6132068099978,50715.47029848 2025-10-08,18:41:29.000,281,11041844,-795,0,1759948888,15151.147063489996,135.58501029000035,50715.49824696 2025-10-08,18:41:30.000,281,11041840,-795,0,1759948889,15151.113381939991,135.60615767999843,50715.44933712 2025-10-08,18:41:31.000,281,11041819,-795,0,1759948890,15151.12011825,135.57091203000164,50715.41440152001 2025-10-08,18:41:32.000,281,11041850,-795,0,1759948891,15151.072964079991,135.5286172499982,50715.40042728 2025-10-08,18:41:33.000,281,11041842,-795,0,1759948892,15150.89782002,135.50042073000077,50715.14889096001 2025-10-08,18:41:34.000,281,11041880,-795,0,1759948893,15150.965183119995,135.47222421000333,50715.4074144 2025-10-08,18:41:35.000,281,11041818,-795,0,1759948894,15150.93150156999,135.47222421000333,50715.38645304001 2025-10-08,18:41:36.000,281,11041837,-795,0,1759948895,15150.884347399995,135.43697855999926,50715.3724788 2025-10-08,18:41:37.000,281,11041873,-795,0,1759948896,15150.884347399995,135.4299294299999,50715.36549168001 2025-10-08,18:41:38.000,281,11041859,-795,0,1759948897,15150.904556329995,135.3946837800031,50715.35151744 2025-10-08,18:41:39.000,281,11041780,-795,0,1759948898,15150.85740216,135.40173291000247,50715.35151744 2025-10-08,18:41:40.000,281,11041829,-795,0,1759948899,15150.89108370999,135.43697855999926,50715.42138864 2025-10-08,18:41:41.000,281,11041790,-795,0,1759948900,15150.91129263999,135.52156811999885,50715.48427272001 2025-10-08,18:41:42.000,281,11041844,-795,0,1759948901,15150.985392049995,135.5286172499982,50715.491259840004 2025-10-08,18:41:43.000,281,11041838,-795,0,1759948902,15150.904556329995,135.53566638000484,50715.19780080001 2025-10-08,18:41:44.000,281,11041848,-795,0,1759948903,15150.95171049999,135.63435420000314,50715.344530320006 2025-10-08,18:41:45.000,281,11041863,-795,0,1759948904,15151.0190736,135.6766489799993,50715.47029848 2025-10-08,18:41:46.000,281,11041851,-795,0,1759948905,15151.03928253,135.74714028000017,50715.43536288001 2025-10-08,18:41:47.000,281,11041801,-755,0,1759948906,15151.093173009991,135.7400911500008,50715.49824696 2025-10-08,18:41:48.000,281,11041846,-795,0,1759948907,15151.066227769996,135.7894350600036,50715.38645304001 2025-10-08,18:41:49.000,281,11041854,-795,0,1759948908,15151.03928253,135.75418940999953,50715.393440160005 2025-10-08,18:41:50.000,281,11041829,-795,0,1759948909,15151.03254621999,135.66959984999994,50715.3026076 2025-10-08,18:41:51.000,281,11041847,-795,0,1759948910,15151.0190736,135.6132068099978,50715.29562048001 2025-10-08,18:41:52.000,281,11041830,-795,0,1759948911,15151.005600979996,135.577961160001,50715.28164624 2025-10-08,18:41:53.000,281,11041856,-635,0,1759948912,15150.85740216,135.4792733400027,50715.28164624 2025-10-08,18:41:54.000,281,11041866,-795,0,1759948913,15150.89108370999,135.40173291000247,50715.36549168001 2025-10-08,18:41:55.000,281,11041840,-795,0,1759948914,15150.89108370999,135.3805855200044,50715.41440152001 2025-10-08,18:41:56.000,281,11041860,-795,0,1759948915,15150.83045691999,135.3312416100016,50715.3724788 2025-10-08,18:41:57.000,281,11041862,-795,0,1759948916,15150.83719323,135.27484856999945,50715.40042728 2025-10-08,18:41:58.000,281,11041837,-795,0,1759948917,15150.87087477999,135.27484856999945,50715.4074144 2025-10-08,18:41:59.000,281,11041816,-795,0,1759948918,15150.89782002,135.2959959600048,50715.393440160005 2025-10-08,18:42:00.000,281,11041841,-795,0,1759948919,15150.93823788,135.33829074000096,50715.3724788 2025-10-08,18:42:01.000,281,11041854,-795,0,1759948920,15150.97191942999,135.35238899999968,50715.35151744 2025-10-08,18:42:02.000,281,11041813,-795,0,1759948921,15150.97191942999,135.45107681999798,50715.37946592 2025-10-08,18:42:03.000,281,11041817,-795,0,1759948922,15150.924765259995,135.4792733400027,50715.25369776 2025-10-08,18:42:04.000,281,11041827,-795,0,1759948923,15151.03254621999,135.57091203000164,50715.344530320006 2025-10-08,18:42:05.000,281,11041841,-795,0,1759948924,15151.025809909996,135.62025594000443,50715.323568960004 2025-10-08,18:42:06.000,281,11041848,-795,0,1759948925,15151.046018839996,135.66255072000058,50715.288633359996 2025-10-08,18:42:07.000,281,11041847,-795,0,1759948926,15151.046018839996,135.66959984999994,50715.25369776 2025-10-08,18:42:08.000,281,11041896,-795,0,1759948927,15150.99886467,135.71189463000337,50715.26068488 2025-10-08,18:42:09.000,281,11041848,-795,0,1759948928,15150.985392049995,135.71189463000337,50715.274659120005 2025-10-08,18:42:10.000,281,11041845,-795,0,1759948929,15150.924765259995,135.704845500004,50715.29562048001 2025-10-08,18:42:11.000,281,11041832,-795,0,1759948930,15150.864138469995,135.69779637000465,50715.28164624 2025-10-08,18:42:12.000,281,11041842,-795,0,1759948931,15150.85066584999,135.6766489799993,50715.29562048001 2025-10-08,18:42:13.000,281,11041837,-795,0,1759948932,15150.70920333999,135.6414033300025,50715.106968240005 2025-10-08,18:42:14.000,281,11041816,-795,0,1759948933,15150.662049169994,135.62025594000443,50715.06504552 2025-10-08,18:42:15.000,281,11041810,-795,0,1759948934,15150.635103929999,135.62730507000379,50715.14889096001 2025-10-08,18:42:16.000,281,11041885,-795,0,1759948935,15150.62836761999,135.64845246000186,50715.288633359996 2025-10-08,18:42:17.000,281,11041852,-795,0,1759948936,15150.574477139999,135.66255072000058,50715.24671064001 2025-10-08,18:42:18.000,281,11041826,-795,0,1759948937,15150.534059279998,135.62730507000379,50715.274659120005 2025-10-08,18:42:19.000,281,11041879,-795,0,1759948938,15150.567740829989,135.68369810999866,50715.26068488 2025-10-08,18:42:20.000,281,11041869,-795,0,1759948939,15150.561004519994,135.69779637000465,50715.23972352 2025-10-08,18:42:21.000,281,11041855,-795,0,1759948940,15150.608158689989,135.76828766999824,50715.3724788 2025-10-08,18:42:22.000,281,11041862,-795,0,1759948941,15150.581213449994,135.86697549000382,50715.43536288001 2025-10-08,18:42:23.000,281,11041858,-795,0,1759948942,15150.547531899989,135.87402462000318,50715.176839440006 2025-10-08,18:42:24.000,281,11041867,-795,0,1759948943,15150.64857654999,135.9374667900047,50715.28164624 2025-10-08,18:42:25.000,281,11041863,-795,0,1759948944,15150.73614858,135.9727124400015,50715.37946592 2025-10-08,18:42:26.000,281,11041862,-795,0,1759948945,15150.74962119999,135.97976157000085,50715.3026076 2025-10-08,18:42:27.000,281,11041858,-795,0,1759948946,15150.74962119999,136.01500721999764,50715.288633359996 2025-10-08,18:42:28.000,281,11041858,-795,0,1759948947,15150.70920333999,136.036154610003,50715.37946592 2025-10-08,18:42:29.000,281,11041867,-795,0,1759948948,15150.68899440999,136.05730200000107,50715.28164624 2025-10-08,18:42:30.000,281,11041895,-795,0,1759948949,15150.614894999999,136.10664591000386,50715.35151744 2025-10-08,18:42:31.000,281,11041845,-795,0,1759948950,15150.601422379994,136.14894069000002,50715.47029848 2025-10-08,18:42:32.000,281,11041880,-795,0,1759948951,15150.554268209999,136.11369504000322,50715.42138864 2025-10-08,18:42:33.000,281,11041854,-795,0,1759948952,15150.507114039989,136.0502528700017,50715.26767200001 2025-10-08,18:42:34.000,281,11041838,-795,0,1759948953,15150.513850349998,136.00090895999892,50715.40042728 2025-10-08,18:42:35.000,281,11041852,-795,0,1759948954,15150.480168799993,135.9727124400015,50715.41440152001 2025-10-08,18:42:36.000,281,11041856,-795,0,1759948955,15150.473432489998,135.9374667900047,50715.50523408001 2025-10-08,18:42:37.000,281,11041855,-795,0,1759948956,15150.426278319988,135.88107375000254,50715.60305376001 2025-10-08,18:42:38.000,281,11041867,-795,0,1759948957,15150.446487249988,135.90927026999998,50715.54016968 2025-10-08,18:42:39.000,281,11041873,-795,0,1759948958,15150.406069389988,135.91631939999934,50715.57510528 2025-10-08,18:42:40.000,281,11041846,-795,0,1759948959,15150.419542009993,135.94451592000405,50715.60305376001 2025-10-08,18:42:41.000,281,11041882,-795,0,1759948960,15150.399333079993,135.9374667900047,50715.66593784 2025-10-08,18:42:42.000,281,11041820,-795,0,1759948961,15150.358915219993,136.00090895999892,50715.67292496001 2025-10-08,18:42:43.000,281,11041851,-795,0,1759948962,15150.345442599988,135.85287722999783,50715.18382656 2025-10-08,18:42:44.000,281,11041790,-795,0,1759948963,15150.399333079993,135.91631939999934,50715.07203264 2025-10-08,18:42:45.000,281,11041841,-795,0,1759948964,15150.392596769998,135.97976157000085,50715.14190384 2025-10-08,18:42:46.000,281,11041830,-795,0,1759948965,15150.338706289993,136.05730200000107,50715.26068488 2025-10-08,18:42:47.000,281,11041827,-795,0,1759948966,15150.331969979998,136.12074417000258,50715.3026076 2025-10-08,18:42:48.000,281,11041826,-795,0,1759948967,15150.305024740002,136.15598981999938,50715.33754320001 2025-10-08,18:42:49.000,281,11041843,-795,0,1759948968,15150.278079499993,136.17713721000473,50715.36549168001 2025-10-08,18:42:50.000,281,11041880,-795,0,1759948969,15150.271343189997,136.2335302499996,50715.33754320001 2025-10-08,18:42:51.000,281,11041821,-795,0,1759948970,15150.305024740002,136.1982846000028,50715.42837576 2025-10-08,18:42:52.000,281,11041817,-795,0,1759948971,15150.271343189997,136.17713721000473,50715.344530320006 2025-10-08,18:42:53.000,281,11041809,-795,0,1759948972,15150.190507469997,136.14189156000066,50715.12792960001 2025-10-08,18:42:54.000,281,11041877,-795,0,1759948973,15150.123144370002,136.16303894999874,50715.323568960004 2025-10-08,18:42:55.000,281,11041845,-795,0,1759948974,15150.210716399997,136.11369504000322,50715.57510528 2025-10-08,18:42:56.000,281,11041857,-795,0,1759948975,15150.264606880002,136.05730200000107,50715.59606664 2025-10-08,18:42:57.000,281,11041824,-795,0,1759948976,15150.291552119998,135.97976157000085,50715.50523408001 2025-10-08,18:42:58.000,281,11041863,-795,0,1759948977,15150.298288429993,135.9868107000002,50715.50523408001 2025-10-08,18:42:59.000,281,11041886,-795,0,1759948978,15150.379124149993,135.96566331000213,50715.52619544 2025-10-08,18:43:00.000,281,11041868,-795,0,1759948979,15150.392596769998,136.036154610003,50715.55414392001 2025-10-08,18:43:01.000,281,11041915,-795,0,1759948980,15150.412805699998,136.0714002599998,50715.491259840004 2025-10-08,18:43:02.000,281,11041844,-795,0,1759948981,15150.419542009993,136.15598981999938,50715.50523408001 2025-10-08,18:43:03.000,281,11041862,-795,0,1759948982,15150.358915219993,136.2335302499996,50715.323568960004 2025-10-08,18:43:04.000,281,11041875,-795,0,1759948983,15150.318497359993,136.32516893999855,50715.25369776 2025-10-08,18:43:05.000,281,11041837,-795,0,1759948984,15150.298288429993,136.37451285000134,50715.41440152001 2025-10-08,18:43:06.000,281,11041834,-795,0,1759948985,15150.284815810002,136.41680763000477,50715.442350000005 2025-10-08,18:43:07.000,281,11041883,-795,0,1759948986,15150.257870569993,136.40975849999813,50715.36549168001 2025-10-08,18:43:08.000,281,11041876,-795,0,1759948987,15150.170298539997,136.41680763000477,50715.37946592 2025-10-08,18:43:09.000,281,11041842,-795,0,1759948988,15150.116408059992,136.36041459000262,50715.40042728 2025-10-08,18:43:10.000,281,11041853,-795,0,1759948989,15150.035572339992,136.36041459000262,50715.344530320006 2025-10-08,18:43:11.000,281,11041870,-795,0,1759948990,15149.981681860001,136.3322180699979,50715.3724788 2025-10-08,18:43:12.000,281,11041881,-795,0,1759948991,15149.981681860001,136.3463163300039,50715.33055608 2025-10-08,18:43:13.000,281,11041868,-795,0,1759948992,15149.873900899991,136.33926720000454,50715.1628652 2025-10-08,18:43:14.000,281,11041903,-795,0,1759948993,15149.867164589996,136.40270936999877,50715.20478792 2025-10-08,18:43:15.000,281,11041800,-795,0,1759948994,15149.88063721,136.40975849999813,50715.26767200001 2025-10-08,18:43:16.000,281,11041822,-795,0,1759948995,15149.961472930001,136.45205328000156,50715.40042728 2025-10-08,18:43:17.000,281,11041860,-795,0,1759948996,15150.001890790001,136.49434805999772,50715.48427272001 2025-10-08,18:43:18.000,281,11041855,-795,0,1759948997,15149.988418169996,136.51549545000307,50715.3724788 2025-10-08,18:43:19.000,281,11041848,-795,0,1759948998,15150.062517580001,136.5648393599986,50715.47029848 2025-10-08,18:43:20.000,281,11041881,-795,0,1759948999,15150.062517580001,136.66352718000417,50715.456324239996 2025-10-08,18:43:21.000,281,11041879,-795,0,1759949000,15150.015363409992,136.69877283000096,50715.42837576 2025-10-08,18:43:22.000,281,11041859,-795,0,1759949001,15149.961472930001,136.7904115199999,50715.35151744 2025-10-08,18:43:23.000,281,11041865,-795,0,1759949002,15149.873900899991,136.79746064999927,50715.225749280005 2025-10-08,18:43:24.000,281,11041872,-795,0,1759949003,15149.82001042,136.84680456000206,50715.21876216001 2025-10-08,18:43:25.000,281,11041832,-795,0,1759949004,15149.82001042,136.89614847000485,50715.274659120005 2025-10-08,18:43:26.000,281,11041828,-795,0,1759949005,15149.745911009995,136.93139412000164,50715.344530320006 2025-10-08,18:43:27.000,281,11041850,-795,0,1759949006,15149.69202052999,136.96663976999844,50715.323568960004 2025-10-08,18:43:28.000,281,11041844,-795,0,1759949007,15149.65833898,137.0018854200025,50715.31658184001 2025-10-08,18:43:29.000,281,11041855,-795,0,1759949008,15149.61118480999,137.04418019999866,50715.35850456 2025-10-08,18:43:30.000,281,11041833,-795,0,1759949009,15149.5370854,137.0371310699993,50715.288633359996 2025-10-08,18:43:31.000,281,11041866,-795,0,1759949010,15149.604448499995,137.0230328100006,50715.4074144 2025-10-08,18:43:32.000,281,11041861,-795,0,1759949011,15149.55729433,137.07942585000274,50715.344530320006 2025-10-08,18:43:33.000,281,11041826,-795,0,1759949012,15149.442777059994,137.0864749800021,50715.225749280005 2025-10-08,18:43:34.000,281,11041858,-795,0,1759949013,15149.46972229999,137.14286802000424,50715.274659120005 2025-10-08,18:43:35.000,281,11041801,-795,0,1759949014,15149.442777059994,137.19221192999976,50715.28164624 2025-10-08,18:43:36.000,281,11041832,-795,0,1759949015,15149.59771219,137.20631018999848,50715.4772856 2025-10-08,18:43:37.000,281,11041884,-795,0,1759949016,15149.644866359995,137.2486049700019,50715.48427272001 2025-10-08,18:43:38.000,281,11041836,-795,0,1759949017,15149.69875684,137.3331945300015,50715.393440160005 2025-10-08,18:43:39.000,281,11041899,-795,0,1759949018,15149.705493149995,137.38958757000364,50715.3724788 2025-10-08,18:43:40.000,281,11041865,-795,0,1759949019,15149.69875684,137.4318823499998,50715.4074144 2025-10-08,18:43:41.000,281,11041865,-795,0,1759949020,15149.69202052999,137.43893147999916,50715.44933712 2025-10-08,18:43:42.000,281,11041866,-795,0,1759949021,15149.65160266999,137.43893147999916,50715.3724788 2025-10-08,18:43:43.000,281,11041864,-795,0,1759949022,15149.564030639995,137.396636700003,50715.23972352 2025-10-08,18:43:44.000,281,11041881,-795,0,1759949023,15149.51014015999,137.42483322000044,50715.25369776 2025-10-08,18:43:45.000,281,11041815,-795,0,1759949024,15149.402359199994,137.3684401799983,50715.092994 2025-10-08,18:43:46.000,281,11041883,-795,0,1759949025,15149.46972229999,137.3331945300015,50715.43536288001 2025-10-08,18:43:47.000,281,11041794,-795,0,1759949026,15149.46972229999,137.26270323000062,50715.47029848 2025-10-08,18:43:48.000,281,11041845,-795,0,1759949027,15149.47645861,137.24155584000255,50715.44933712 2025-10-08,18:43:49.000,281,11041841,-795,0,1759949028,15149.44951336999,137.22040845000447,50715.47029848 2025-10-08,18:43:50.000,281,11041887,-795,0,1759949029,15149.42930443999,137.27680148999934,50715.50523408001 2025-10-08,18:43:51.000,281,11041894,-795,0,1759949030,15149.442777059994,137.31909627000277,50715.58209240001 2025-10-08,18:43:52.000,281,11041877,-795,0,1759949031,15149.375413959999,137.30499801000406,50715.512221200006 2025-10-08,18:43:53.000,281,11041854,-795,0,1759949032,15149.308050859989,137.34024366000085,50715.42138864 2025-10-08,18:43:54.000,281,11041835,-795,0,1759949033,15149.301314549994,137.3472927900002,50715.47029848 2025-10-08,18:43:55.000,281,11041792,-795,0,1759949034,15149.294578239998,137.35434191999957,50715.44933712 2025-10-08,18:43:56.000,281,11041865,-795,0,1759949035,15149.301314549994,137.4318823499998,50715.36549168001 2025-10-08,18:43:57.000,281,11041829,-795,0,1759949036,15149.267632999989,137.41073496000172,50715.442350000005 2025-10-08,18:43:58.000,281,11041863,-795,0,1759949037,15149.328259789989,137.396636700003,50715.60305376001 2025-10-08,18:43:59.000,281,11041807,-795,0,1759949038,15149.368677649989,137.41778409000108,50715.71484768 2025-10-08,18:44:00.000,281,11041863,-795,0,1759949039,15149.321523479994,137.38958757000364,50715.65196360001 2025-10-08,18:44:01.000,281,11041867,-795,0,1759949040,15149.355205029999,137.29089974999806,50715.38645304001 2025-10-08,18:44:02.000,281,11041855,-795,0,1759949041,15149.314787169998,137.31909627000277,50715.35151744 2025-10-08,18:44:13.000,281,11041803,-795,0,1759949052,15148.984707980002,137.47417713000323,50715.24671064001 2025-10-08,18:44:14.000,281,11041855,-795,0,1759949053,15149.058807389993,137.53761930000474,50715.106968240005 2025-10-08,18:44:15.000,281,11041917,-795,0,1759949054,15149.173324659998,137.58696321000025,50715.442350000005 2025-10-08,18:44:16.000,281,11041864,-795,0,1759949055,15149.233951449998,137.5799140800009,50715.36549168001 2025-10-08,18:44:17.000,281,11041877,-795,0,1759949056,15149.173324659998,137.58696321000025,50715.18382656 2025-10-08,18:44:18.000,281,11041816,-795,0,1759949057,15149.173324659998,137.5940123399996,50715.344530320006 2025-10-08,18:44:19.000,281,11041847,-795,0,1759949058,15149.173324659998,137.61515972999769,50715.274659120005 2025-10-08,18:44:20.000,281,11041876,-795,0,1759949059,15149.119434179993,137.66450364000048,50715.35151744 2025-10-08,18:44:21.000,281,11041851,-795,0,1759949060,15149.065543700002,137.66450364000048,50715.35151744 2025-10-08,18:44:22.000,281,11041821,-795,0,1759949061,15149.031862149997,137.68565102999855,50715.36549168001 2025-10-08,18:44:23.000,281,11041863,-795,0,1759949062,15148.964499050002,137.72794581000198,50715.288633359996 2025-10-08,18:44:24.000,281,11041853,-795,0,1759949063,15148.910608569997,137.6927001599979,50715.18382656 2025-10-08,18:44:25.000,281,11041876,-795,0,1759949064,15148.937553809992,137.67155276999983,50715.21177504 2025-10-08,18:44:26.000,281,11041841,-795,0,1759949065,15148.977971669992,137.67155276999983,50715.176839440006 2025-10-08,18:44:27.000,281,11041760,-795,0,1759949066,15149.105961560002,137.67155276999983,50715.41440152001 2025-10-08,18:44:28.000,281,11041843,-795,0,1759949067,15149.126170490003,137.62220886000432,50715.393440160005 2025-10-08,18:44:29.000,281,11041824,-795,0,1759949068,15149.207006209988,137.5940123399996,50715.38645304001 2025-10-08,18:44:30.000,281,11041893,-795,0,1759949069,15149.180060969993,137.5305701699981,50715.323568960004 2025-10-08,18:44:31.000,281,11041847,-795,0,1759949070,15149.193533589998,137.4600788700045,50715.35850456 2025-10-08,18:44:32.000,281,11041855,-795,0,1759949071,15149.233951449998,137.42483322000044,50715.393440160005 2025-10-08,18:44:33.000,281,11041848,-795,0,1759949072,15149.112697869998,137.35434191999957,50715.1628652 2025-10-08,18:44:34.000,281,11041828,-795,0,1759949073,15149.132906799998,137.31204714000341,50715.16985232001 2025-10-08,18:44:35.000,281,11041861,-795,0,1759949074,15149.092488939998,137.2486049700019,50715.23972352 2025-10-08,18:44:36.000,281,11041806,-795,0,1759949075,15149.079016319993,137.22745758000383,50715.274659120005 2025-10-08,18:44:37.000,281,11041811,-795,0,1759949076,15149.045334770002,137.26270323000062,50715.28164624 2025-10-08,18:44:38.000,281,11041836,-795,0,1759949077,15148.998180599992,137.26270323000062,50715.26068488 2025-10-08,18:44:39.000,281,11041819,-795,0,1759949078,15148.977971669992,137.25565410000127,50715.176839440006 2025-10-08,18:44:40.000,281,11041862,-795,0,1759949079,15148.917344879992,137.27680148999934,50715.26068488 2025-10-08,18:44:41.000,281,11041837,-795,0,1759949080,15148.930817499997,137.29089974999806,50715.29562048001 2025-10-08,18:44:42.000,281,11041821,-795,0,1759949081,15148.856718089992,137.35434191999957,50715.3026076 2025-10-08,18:44:43.000,281,11041856,-795,0,1759949082,15148.769146059996,137.35434191999957,50715.06504552 2025-10-08,18:44:44.000,281,11041840,-795,0,1759949083,15148.755673439991,137.47417713000323,50715.07901976001 2025-10-08,18:44:45.000,281,11041867,-795,0,1759949084,15148.816300229992,137.52352103999874,50715.288633359996 2025-10-08,18:44:46.000,281,11041838,-795,0,1759949085,15148.823036540001,137.58696321000025,50715.31658184001 2025-10-08,18:44:47.000,281,11041820,-795,0,1759949086,15148.910608569997,137.60106146999897,50715.37946592 2025-10-08,18:44:48.000,281,11041902,-795,0,1759949087,15148.930817499997,137.62220886000432,50715.31658184001 2025-10-08,18:44:49.000,281,11041878,-795,0,1759949088,15148.910608569997,137.62220886000432,50715.288633359996 2025-10-08,18:44:50.000,281,11041881,-795,0,1759949089,15148.998180599992,137.65040538000176,50715.31658184001 2025-10-08,18:44:51.000,281,11041841,-795,0,1759949090,15149.085752630002,137.65745451000112,50715.30959472 2025-10-08,18:44:52.000,281,11041850,-795,0,1759949091,15149.112697869998,137.66450364000048,50715.30959472 2025-10-08,18:44:53.000,281,11041854,-795,0,1759949092,15149.025125840002,137.60106146999897,50715.14889096001 2025-10-08,18:44:54.000,281,11041844,-795,0,1759949093,15149.119434179993,137.57286495000153,50715.26767200001 2025-10-08,18:44:55.000,281,11041844,-795,0,1759949094,15149.132906799998,137.53761930000474,50715.26068488 2025-10-08,18:44:56.000,281,11041867,-795,0,1759949095,15149.139643109993,137.4953245200013,50715.29562048001 2025-10-08,18:44:57.000,281,11041832,-795,0,1759949096,15149.065543700002,137.48827539000195,50715.3026076 2025-10-08,18:44:58.000,281,11041883,-795,0,1759949097,15149.038598459992,137.4812262600026,50715.288633359996 2025-10-08,18:44:59.000,281,11041862,-795,0,1759949098,15149.038598459992,137.4600788700045,50715.28164624 2025-10-08,18:45:00.000,281,11041886,-795,0,1759949099,15148.991444289997,137.4600788700045,50715.31658184001 2025-10-08,18:45:01.000,281,11041815,-795,0,1759949100,15148.964499050002,137.44598060999851,50715.29562048001 2025-10-08,18:45:02.000,281,11041782,-795,0,1759949101,15148.937553809992,137.47417713000323,50715.344530320006 2025-10-08,18:45:03.000,281,11041818,-795,0,1759949102,15148.883663330002,137.4600788700045,50715.18382656 2025-10-08,18:45:04.000,281,11041851,-795,0,1759949103,15148.937553809992,137.55171756000345,50715.288633359996 2025-10-08,18:45:05.000,281,11041868,-795,0,1759949104,15148.964499050002,137.5799140800009,50715.323568960004 2025-10-08,18:45:06.000,281,11041849,-795,0,1759949105,15148.984707980002,137.62925799000368,50715.323568960004 2025-10-08,18:45:07.000,281,11041835,-795,0,1759949106,15149.031862149997,137.65745451000112,50715.3724788 2025-10-08,18:45:08.000,281,11041846,-795,0,1759949107,15149.045334770002,137.6927001599979,50715.41440152001 2025-10-08,18:45:09.000,281,11041820,-795,0,1759949108,15149.072280009997,137.72089668000262,50715.3724788 2025-10-08,18:45:10.000,281,11041863,-795,0,1759949109,15149.105961560002,137.72089668000262,50715.33754320001 2025-10-08,18:45:11.000,281,11041831,-795,0,1759949110,15149.099225249993,137.63630712000304,50715.36549168001 2025-10-08,18:45:12.000,281,11041888,-795,0,1759949111,15149.058807389993,137.58696321000025,50715.4074144 2025-10-08,18:45:13.000,281,11041852,-795,0,1759949112,15148.957762739992,137.4953245200013,50715.14889096001 2025-10-08,18:45:14.000,281,11041833,-795,0,1759949113,15149.011653219997,137.47417713000323,50715.29562048001 2025-10-08,18:45:15.000,281,11041849,-795,0,1759949114,15149.045334770002,137.4600788700045,50715.35151744 2025-10-08,18:45:16.000,281,11041866,-795,0,1759949115,15149.025125840002,137.38253844000428,50715.35850456 2025-10-08,18:45:17.000,281,11041831,-795,0,1759949116,15149.045334770002,137.35434191999957,50715.40042728 2025-10-08,18:45:18.000,281,11041847,-795,0,1759949117,15149.011653219997,137.3684401799983,50715.33055608 2025-10-08,18:45:19.000,281,11041815,-795,0,1759949118,15148.977971669992,137.41073496000172,50715.30959472 2025-10-08,18:45:20.000,281,11041852,-795,0,1759949119,15148.930817499997,137.52352103999874,50715.323568960004 2025-10-08,18:45:21.000,281,11041873,-795,0,1759949120,15148.930817499997,137.5799140800009,50715.38645304001 2025-10-08,18:45:22.000,281,11041853,-795,0,1759949121,15148.930817499997,137.7067984200039,50715.42837576 2025-10-08,18:45:23.000,281,11041781,-795,0,1759949122,15148.823036540001,137.7913879800035,50715.14889096001 2025-10-08,18:45:24.000,281,11041866,-795,0,1759949123,15148.823036540001,137.8900758000018,50715.25369776 2025-10-08,18:45:25.000,281,11041870,-795,0,1759949124,15148.856718089992,137.9535179700033,50715.35151744 2025-10-08,18:45:26.000,281,11041775,-795,0,1759949125,15148.829772849997,137.96056710000266,50715.2327364 2025-10-08,18:45:27.000,281,11041843,-795,0,1759949126,15148.809563919996,137.96761623000202,50715.344530320006 2025-10-08,18:45:28.000,281,11041839,-795,0,1759949127,15148.809563919996,138.03105840000353,50715.38645304001 2025-10-08,18:45:29.000,281,11041836,-795,0,1759949128,15148.809563919996,137.96761623000202,50715.36549168001 2025-10-08,18:45:30.000,281,11041849,-795,0,1759949129,15148.809563919996,137.97466536000138,50715.274659120005 2025-10-08,18:45:31.000,281,11041831,-795,0,1759949130,15148.802827610001,137.9394197100046,50715.31658184001 2025-10-08,18:45:32.000,281,11041833,-795,0,1759949131,15148.742200820001,137.91122318999987,50715.24671064001 2025-10-08,18:45:33.000,281,11041744,-795,0,1759949132,15148.68157403,137.86892841000372,50715.12792960001 2025-10-08,18:45:34.000,281,11041823,-795,0,1759949133,15148.721991890001,137.88302667000244,50715.21177504 2025-10-08,18:45:35.000,281,11041820,-795,0,1759949134,15148.735464509991,137.91122318999987,50715.28164624 2025-10-08,18:45:36.000,281,11041855,-795,0,1759949135,15148.742200820001,137.93237057999795,50715.29562048001 2025-10-08,18:45:37.000,281,11041842,-795,0,1759949136,15148.755673439991,137.89712493000116,50715.323568960004 2025-10-08,18:45:38.000,281,11041828,-795,0,1759949137,15148.721991890001,137.91122318999987,50715.3026076 2025-10-08,18:45:39.000,281,11041849,-795,0,1759949138,15148.708519269996,137.96056710000266,50715.35151744 2025-10-08,18:45:40.000,281,11041828,-795,0,1759949139,15148.688310339996,137.99581274999946,50715.38645304001 2025-10-08,18:45:41.000,281,11041826,-795,0,1759949140,15148.688310339996,138.05925492000097,50715.344530320006 2025-10-08,18:45:42.000,281,11041858,-795,0,1759949141,15148.715255579991,138.12269709000248,50715.31658184001 2025-10-08,18:45:43.000,281,11041776,-795,0,1759949142,15148.607474619996,138.19318839000334,50715.225749280005 2025-10-08,18:45:44.000,281,11041853,-795,0,1759949143,15148.715255579991,138.25663056000485,50715.29562048001 2025-10-08,18:45:45.000,281,11041857,-795,0,1759949144,15148.742200820001,138.32007272999908,50715.31658184001 2025-10-08,18:45:46.000,281,11041861,-795,0,1759949145,15148.668101409996,138.37646577000123,50715.33055608 2025-10-08,18:45:47.000,281,11041783,-795,0,1759949146,15148.695046649991,138.41171141999803,50715.3026076 2025-10-08,18:45:48.000,281,11041854,-795,0,1759949147,15148.695046649991,138.46810446000018,50715.33754320001 2025-10-08,18:45:49.000,281,11041847,-795,0,1759949148,15148.64115617,138.53154663000169,50715.31658184001 2025-10-08,18:45:50.000,281,11041818,-795,0,1759949149,15148.63441985999,138.5103992400036,50715.35151744 2025-10-08,18:45:51.000,281,11041805,-795,0,1759949150,15148.61421092999,138.52449750000233,50715.38645304001 2025-10-08,18:45:52.000,281,11041820,-795,0,1759949151,15148.59400199999,138.50335011000425,50715.36549168001 2025-10-08,18:45:53.000,281,11041827,-795,0,1759949152,15148.47948473,138.46105533000082,50715.14190384 2025-10-08,18:45:54.000,281,11041817,-795,0,1759949153,15148.49969366,138.42580968000402,50715.2327364 2025-10-08,18:45:55.000,281,11041819,-795,0,1759949154,15148.56032045,138.3623675100025,50715.36549168001 2025-10-08,18:45:56.000,281,11041848,-795,0,1759949155,15148.57379306999,138.27777795000293,50715.37946592 2025-10-08,18:45:57.000,281,11041799,-795,0,1759949156,15148.57379306999,138.20728665000206,50715.33055608 2025-10-08,18:45:58.000,281,11041832,-795,0,1759949157,15148.607474619996,138.19318839000334,50715.31658184001 2025-10-08,18:45:59.000,281,11041884,-795,0,1759949158,15148.61421092999,138.172040999998,50715.38645304001 2025-10-08,18:46:00.000,281,11041859,-795,0,1759949159,15148.61421092999,138.172040999998,50715.36549168001 2025-10-08,18:46:01.000,281,11041792,-795,0,1759949160,15148.627683549996,138.18613926000398,50715.37946592 2025-10-08,18:46:02.000,281,11041793,-795,0,1759949161,15148.654628789991,138.21433578000142,50715.42138864 2025-10-08,18:46:03.000,281,11041812,-795,0,1759949162,15148.567056759995,138.19318839000334,50715.225749280005 2025-10-08,18:46:04.000,281,11041848,-795,0,1759949163,15148.64115617,138.24253229999886,50715.38645304001 2025-10-08,18:46:05.000,281,11041900,-795,0,1759949164,15148.688310339996,138.298925340001,50715.43536288001 2025-10-08,18:46:06.000,281,11041850,-795,0,1759949165,15148.695046649991,138.39056402999995,50715.37946592 2025-10-08,18:46:07.000,281,11041810,-795,0,1759949166,15148.728728199996,138.37646577000123,50715.33754320001 2025-10-08,18:46:08.000,281,11041853,-795,0,1759949167,15148.769146059996,138.43990794000274,50715.288633359996 2025-10-08,18:46:09.000,281,11041823,-795,0,1759949168,15148.775882369991,138.47515358999954,50715.36549168001 2025-10-08,18:46:10.000,281,11041886,-795,0,1759949169,15148.735464509991,138.46105533000082,50715.29562048001 2025-10-08,18:46:11.000,281,11041840,-795,0,1759949170,15148.762409750001,138.50335011000425,50715.40042728 2025-10-08,18:46:12.000,281,11041858,-795,0,1759949171,15148.728728199996,138.4822027199989,50715.33055608 2025-10-08,18:46:13.000,281,11041822,-795,0,1759949172,15148.627683549996,138.46105533000082,50715.120942479996 2025-10-08,18:46:14.000,281,11041852,-795,0,1759949173,15148.61421092999,138.45400620000146,50715.18382656 2025-10-08,18:46:15.000,281,11041857,-795,0,1759949174,15148.63441985999,138.46810446000018,50715.288633359996 2025-10-08,18:46:16.000,281,11041821,-795,0,1759949175,15148.60073831,138.3835149000006,50715.288633359996 2025-10-08,18:46:17.000,281,11041829,-795,0,1759949176,15148.60073831,138.32712185999844,50715.29562048001 2025-10-08,18:46:18.000,281,11041865,-795,0,1759949177,15148.647892479996,138.27777795000293,50715.344530320006 2025-10-08,18:46:19.000,281,11041866,-795,0,1759949178,15148.654628789991,138.21433578000142,50715.40042728 2025-10-08,18:46:20.000,281,11041863,-795,0,1759949179,15148.63441985999,138.17909013000462,50715.323568960004 2025-10-08,18:46:21.000,281,11041827,-795,0,1759949180,15148.6613651,138.07335317999969,50715.344530320006 2025-10-08,18:46:22.000,281,11041821,-795,0,1759949181,15148.647892479996,138.0169601400048,50715.23972352 2025-10-08,18:46:23.000,281,11041785,-795,0,1759949182,15148.53337520999,137.96056710000266,50715.07901976001 2025-10-08,18:46:24.000,281,11041817,-795,0,1759949183,15148.486221039995,137.98171449000074,50715.33754320001 2025-10-08,18:46:25.000,281,11041834,-795,0,1759949184,15148.526638899995,137.99581274999946,50715.456324239996 2025-10-08,18:46:26.000,281,11041854,-795,0,1759949185,15148.506429969995,138.0169601400048,50715.47029848 2025-10-08,18:46:27.000,281,11041872,-795,0,1759949186,15148.506429969995,138.00991100999818,50715.512221200006 2025-10-08,18:46:28.000,281,11041836,-795,0,1759949187,15148.486221039995,138.0522057900016,50715.50523408001 2025-10-08,18:46:29.000,281,11041875,-795,0,1759949188,15148.51316627999,138.09450056999776,50715.5471568 2025-10-08,18:46:30.000,281,11041859,-795,0,1759949189,15148.506429969995,138.12974622000183,50715.442350000005 2025-10-08,18:46:31.000,281,11041834,-795,0,1759949190,15148.587265689996,138.17909013000462,50715.46331136001 2025-10-08,18:46:32.000,281,11041841,-795,0,1759949191,15148.668101409996,138.24958142999822,50715.512221200006 2025-10-08,18:46:33.000,281,11041857,-795,0,1759949192,15148.63441985999,138.29187621000165,50715.20478792 2025-10-08,18:46:34.000,281,11041856,-795,0,1759949193,15148.755673439991,138.3835149000006,50715.44933712 2025-10-08,18:46:35.000,281,11041833,-795,0,1759949194,15148.823036540001,138.3835149000006,50715.4074144 2025-10-08,18:46:36.000,281,11041863,-795,0,1759949195,15148.903872260002,138.4469570700021,50715.323568960004 2025-10-08,18:46:37.000,281,11041869,-795,0,1759949196,15148.890399639997,138.47515358999954,50715.30959472 2025-10-08,18:46:38.000,281,11041885,-795,0,1759949197,15148.856718089992,138.48925184999825,50715.23972352 2025-10-08,18:46:39.000,281,11041858,-795,0,1759949198,15148.823036540001,138.50335011000425,50715.26068488 2025-10-08,18:46:40.000,281,11041882,-795,0,1759949199,15148.782618680001,138.50335011000425,50715.29562048001 2025-10-08,18:46:41.000,281,11041837,-795,0,1759949200,15148.68157403,138.46105533000082,50715.2327364 2025-10-08,18:46:42.000,281,11041851,-795,0,1759949201,15148.607474619996,138.43285881000338,50715.21876216001 2025-10-08,18:46:43.000,281,11041780,-795,0,1759949202,15148.506429969995,138.35531838000315,50715.07203264 2025-10-08,18:46:44.000,281,11041852,-795,0,1759949203,15148.53337520999,138.34122012000444,50715.20478792 2025-10-08,18:46:45.000,281,11041849,-795,0,1759949204,15148.607474619996,138.22138491000078,50715.24671064001 2025-10-08,18:46:46.000,281,11041833,-795,0,1759949205,15148.63441985999,138.2354831699995,50715.33754320001 2025-10-08,18:46:47.000,281,11041835,-795,0,1759949206,15148.668101409996,138.18613926000398,50715.323568960004 2025-10-08,18:46:48.000,281,11041862,-795,0,1759949207,15148.695046649991,138.20728665000206,50715.25369776 2025-10-08,18:46:49.000,281,11041843,-795,0,1759949208,15148.728728199996,138.18613926000398,50715.29562048001 2025-10-08,18:46:50.000,281,11041834,-795,0,1759949209,15148.728728199996,138.24253229999886,50715.31658184001 2025-10-08,18:46:51.000,281,11041803,-795,0,1759949210,15148.802827610001,138.27072882000357,50715.288633359996 2025-10-08,18:46:52.000,281,11041843,-795,0,1759949211,15148.836509159992,138.3482692500038,50715.26767200001 2025-10-08,18:46:53.000,281,11041778,-795,0,1759949212,15148.809563919996,138.41876055000466,50715.05107128001 2025-10-08,18:46:54.000,281,11041827,-795,0,1759949213,15148.876927019992,138.4822027199989,50715.19780080001 2025-10-08,18:46:55.000,281,11041815,-795,0,1759949214,15148.876927019992,138.52449750000233,50715.18382656 2025-10-08,18:46:56.000,281,11041833,-795,0,1759949215,15148.924081190002,138.60203793000255,50715.1628652 2025-10-08,18:46:57.000,281,11041780,-795,0,1759949216,15148.951026429997,138.62318532000063,50715.20478792 2025-10-08,18:46:58.000,281,11041851,-795,0,1759949217,15148.971235359997,138.65138183999807,50715.1628652 2025-10-08,18:46:59.000,281,11041824,-795,0,1759949218,15148.957762739992,138.70072575000086,50715.18382656 2025-10-08,18:47:00.000,281,11041824,-795,0,1759949219,15148.964499050002,138.68662749000214,50715.1628652 2025-10-08,18:47:01.000,281,11041836,-795,0,1759949220,15148.957762739992,138.63728357999935,50715.13491672 2025-10-08,18:47:02.000,281,11041805,-795,0,1759949221,15148.903872260002,138.61613619000127,50715.08600688 2025-10-08,18:47:03.000,281,11041808,-795,0,1759949222,15148.782618680001,138.55974314999912,50714.953251599996 2025-10-08,18:47:04.000,281,11041835,-795,0,1759949223,15148.823036540001,138.51744837000297,50715.05107128001 2025-10-08,18:47:05.000,281,11041856,-795,0,1759949224,15148.903872260002,138.40466228999867,50715.29562048001 2025-10-08,18:47:06.000,281,11041850,-795,0,1759949225,15148.903872260002,138.3976131599993,50715.1628652 2025-10-08,18:47:07.000,281,11041842,-795,0,1759949226,15148.924081190002,138.32712185999844,50715.155878080004 2025-10-08,18:47:08.000,281,11041859,-795,0,1759949227,15148.951026429997,138.298925340001,50715.120942479996 2025-10-08,18:47:09.000,281,11041821,-795,0,1759949228,15148.951026429997,138.30597447000036,50715.19081368 2025-10-08,18:47:10.000,281,11041808,-795,0,1759949229,15148.971235359997,138.298925340001,50715.19081368 2025-10-08,18:47:11.000,281,11041791,-795,0,1759949230,15148.998180599992,138.31302359999972,50715.092994 2025-10-08,18:47:12.000,281,11041864,-795,0,1759949231,15149.038598459992,138.37646577000123,50715.19780080001 2025-10-08,18:47:13.000,281,11041841,-795,0,1759949232,15148.951026429997,138.4469570700021,50714.939277360005 2025-10-08,18:47:14.000,281,11041836,-795,0,1759949233,15149.018389529992,138.47515358999954,50715.03709704 2025-10-08,18:47:15.000,281,11041827,-795,0,1759949234,15149.079016319993,138.5949888000032,50715.07901976001 2025-10-08,18:47:16.000,281,11041839,-795,0,1759949235,15149.126170490003,138.67957836000278,50715.07901976001 2025-10-08,18:47:17.000,281,11041848,-795,0,1759949236,15149.153115729998,138.73597139999765,50715.01613568 2025-10-08,18:47:18.000,281,11041876,-795,0,1759949237,15149.166588349988,138.78531531000044,50715.00216144001 2025-10-08,18:47:19.000,281,11041853,-795,0,1759949238,15149.220478829993,138.7923644399998,50714.94626448 2025-10-08,18:47:20.000,281,11041848,-795,0,1759949239,15149.166588349988,138.84875748000195,50715.03709704 2025-10-08,18:47:21.000,281,11041851,-795,0,1759949240,15149.132906799998,138.86285574000067,50715.120942479996 2025-10-08,18:47:22.000,281,11041838,-795,0,1759949241,15149.139643109993,138.79941356999916,50715.155878080004 2025-10-08,18:47:23.000,281,11041751,-795,0,1759949242,15149.058807389993,138.66548010000406,50714.88338040001 2025-10-08,18:47:24.000,281,11041816,-795,0,1759949243,15149.038598459992,138.58089054000448,50714.939277360005 2025-10-08,18:47:25.000,281,11041840,-795,0,1759949244,15149.099225249993,138.47515358999954,50715.092994 2025-10-08,18:47:26.000,281,11041826,-795,0,1759949245,15149.159852039993,138.4469570700021,50715.13491672 2025-10-08,18:47:27.000,281,11041751,-795,0,1759949246,15149.193533589998,138.3976131599993,50715.106968240005 2025-10-08,18:47:28.000,281,11041823,-795,0,1759949247,15149.207006209988,138.3482692500038,50715.14889096001 2025-10-08,18:47:29.000,281,11041857,-795,0,1759949248,15149.207006209988,138.32007272999908,50715.13491672 2025-10-08,18:47:30.000,281,11041820,-795,0,1759949249,15149.186797279988,138.3482692500038,50715.09998112001 2025-10-08,18:47:31.000,281,11041807,-795,0,1759949250,15149.247424069988,138.36941664000187,50715.05107128001 2025-10-08,18:47:32.000,281,11041810,-795,0,1759949251,15149.254160379998,138.37646577000123,50715.0231228 2025-10-08,18:47:33.000,281,11041744,-795,0,1759949252,15149.146379419988,138.42580968000402,50714.71568952001 2025-10-08,18:47:34.000,281,11041841,-795,0,1759949253,15149.186797279988,138.4963009800049,50714.81350920001 2025-10-08,18:47:35.000,281,11041844,-795,0,1759949254,15149.173324659998,138.55974314999912,50714.93229024001 2025-10-08,18:47:36.000,281,11041810,-795,0,1759949255,15149.112697869998,138.6584309700047,50714.96023872001 2025-10-08,18:47:37.000,281,11041839,-795,0,1759949256,15149.072280009997,138.6936766200015,50714.93229024001 2025-10-08,18:47:38.000,281,11041821,-795,0,1759949257,15149.025125840002,138.71482400999957,50714.96023872001 2025-10-08,18:47:39.000,281,11041824,-795,0,1759949258,15148.998180599992,138.73597139999765,50715.058058400005 2025-10-08,18:47:40.000,281,11041829,-795,0,1759949259,15148.971235359997,138.6584309700047,50714.99517432 2025-10-08,18:47:41.000,281,11041701,-795,0,1759949260,15148.984707980002,138.63023445,50715.05107128001 2025-10-08,18:47:42.000,281,11041849,-795,0,1759949261,15149.011653219997,138.56679227999848,50715.06504552 2025-10-08,18:47:43.000,281,11041755,-795,0,1759949262,15148.977971669992,138.57384140999784,50715.03010992001 2025-10-08,18:47:44.000,281,11041818,-795,0,1759949263,15149.099225249993,138.51744837000297,50714.953251599996 2025-10-08,18:47:45.000,281,11041794,-795,0,1759949264,15149.220478829993,138.45400620000146,50714.918316 2025-10-08,18:47:46.000,281,11041809,-795,0,1759949265,15149.341732409994,138.4822027199989,50715.03709704 2025-10-08,18:47:47.000,281,11041833,-795,0,1759949266,15149.42930443999,138.4822027199989,50715.03709704 2025-10-08,18:47:48.000,281,11041844,-795,0,1759949267,15149.462985989994,138.45400620000146,50715.03010992001 2025-10-08,18:47:49.000,281,11041802,-795,0,1759949268,15149.48993122999,138.4469570700021,50715.009148560006 2025-10-08,18:47:50.000,281,11041811,-795,0,1759949269,15149.503403849994,138.47515358999954,50715.03010992001 2025-10-08,18:47:51.000,281,11041828,-795,0,1759949270,15149.483194919994,138.55269401999976,50715.03709704 2025-10-08,18:47:52.000,281,11041850,-795,0,1759949271,15149.44951336999,138.61613619000127,50714.988187200004 2025-10-08,18:47:53.000,281,11041782,-795,0,1759949272,15149.382150269994,138.6584309700047,50714.79254784001 2025-10-08,18:47:54.000,281,11041844,-795,0,1759949273,15149.388886579989,138.6584309700047,50714.85543192 2025-10-08,18:47:55.000,281,11041813,-795,0,1759949274,15149.415831819999,138.67957836000278,50714.953251599996 2025-10-08,18:47:56.000,281,11041818,-795,0,1759949275,15149.395622889999,138.6936766200015,50714.96722584 2025-10-08,18:47:57.000,281,11041812,-795,0,1759949276,15149.388886579989,138.73597139999765,50714.97421296 2025-10-08,18:47:58.000,281,11041797,-795,0,1759949277,15149.368677649989,138.67252923000342,50715.009148560006 2025-10-08,18:47:59.000,281,11041809,-795,0,1759949278,15149.395622889999,138.67957836000278,50715.058058400005 2025-10-08,18:48:00.000,281,11041794,-795,0,1759949279,15149.415831819999,138.67252923000342,50715.05107128001 2025-10-08,18:48:01.000,281,11041810,-795,0,1759949280,15149.46972229999,138.65138183999807,50715.058058400005 2025-10-08,18:48:02.000,281,11041831,-795,0,1759949281,15149.49666754,138.60203793000255,50714.99517432 2025-10-08,18:48:03.000,281,11041734,-795,0,1759949282,15149.523612779994,138.57384140999784,50714.90434176 2025-10-08,18:48:04.000,281,11041830,-795,0,1759949283,15149.57750326,138.52449750000233,50714.88338040001 2025-10-08,18:48:05.000,281,11041858,-795,0,1759949284,15149.63139373999,138.5456448900004,50714.96722584 2025-10-08,18:48:06.000,281,11041801,-795,0,1759949285,15149.61792112,138.52449750000233,50714.98120008001 2025-10-08,18:48:07.000,281,11041836,-795,0,1759949286,15149.644866359995,138.53154663000169,50715.03709704 2025-10-08,18:48:08.000,281,11041816,-795,0,1759949287,15149.63139373999,138.48925184999825,50714.96722584 2025-10-08,18:48:09.000,281,11041810,-795,0,1759949288,15149.59771219,138.45400620000146,50714.96023872001 2025-10-08,18:48:10.000,281,11041837,-795,0,1759949289,15149.59097587999,138.43990794000274,50714.99517432 2025-10-08,18:48:11.000,281,11041811,-795,0,1759949290,15149.59771219,138.42580968000402,50715.009148560006 2025-10-08,18:48:12.000,281,11041839,-795,0,1759949291,15149.61792112,138.43990794000274,50715.01613568 2025-10-08,18:48:13.000,281,11041766,-795,0,1759949292,15149.53034908999,138.40466228999867,50714.722676640005 2025-10-08,18:48:14.000,281,11041802,-795,0,1759949293,15149.59771219,138.42580968000402,50714.80652208 2025-10-08,18:48:15.000,281,11041814,-795,0,1759949294,15149.745911009995,138.4469570700021,50714.92530312 2025-10-08,18:48:16.000,281,11041785,-795,0,1759949295,15149.82001042,138.46105533000082,50714.94626448 2025-10-08,18:48:17.000,281,11041812,-795,0,1759949296,15149.86042828,138.5103992400036,50714.89735464 2025-10-08,18:48:18.000,281,11041814,-795,0,1759949297,15149.90084614,138.53859576000104,50714.91132888001 2025-10-08,18:48:19.000,281,11041819,-795,0,1759949298,15149.948000309996,138.56679227999848,50714.89735464 2025-10-08,18:48:20.000,281,11041817,-795,0,1759949299,15150.015363409992,138.55269401999976,50714.91132888001 2025-10-08,18:48:21.000,281,11041810,-795,0,1759949300,15150.001890790001,138.56679227999848,50714.939277360005 2025-10-08,18:48:22.000,281,11041842,-795,0,1759949301,15149.995154479991,138.46105533000082,50714.890367520005 2025-10-08,18:48:23.000,281,11041769,-795,0,1759949302,15149.90084614,138.3835149000006,50714.652805440004 2025-10-08,18:48:24.000,281,11041712,-795,0,1759949303,15149.927791379996,138.2848270800023,50714.65979256 2025-10-08,18:48:25.000,281,11041844,-795,0,1759949304,15150.015363409992,138.172040999998,50714.8484448 2025-10-08,18:48:26.000,281,11041848,-795,0,1759949305,15150.001890790001,138.0381075300029,50714.91132888001 2025-10-08,18:48:27.000,281,11041829,-795,0,1759949306,15150.008627099996,137.93237057999795,50715.06504552 2025-10-08,18:48:28.000,281,11041834,-795,0,1759949307,15150.028836029996,137.840731889999,50715.09998112001 2025-10-08,18:48:29.000,281,11041829,-795,0,1759949308,15150.129880679997,137.69974929000455,50715.106968240005 2025-10-08,18:48:30.000,281,11041856,-795,0,1759949309,15150.197243779992,137.60811059999833,50715.09998112001 2025-10-08,18:48:31.000,281,11041839,-795,0,1759949310,15150.291552119998,137.57286495000153,50715.04408416 2025-10-08,18:48:32.000,281,11041801,-795,0,1759949311,15150.426278319988,137.5587666900028,50715.07203264 2025-10-08,18:48:33.000,281,11041860,-795,0,1759949312,15150.459959869993,137.5587666900028,50714.79953496 2025-10-08,18:48:34.000,281,11041844,-795,0,1759949313,15150.594686069999,137.65040538000176,50714.92530312 2025-10-08,18:48:35.000,281,11041802,-795,0,1759949314,15150.70920333999,137.72794581000198,50715.01613568 2025-10-08,18:48:36.000,281,11041784,-795,0,1759949315,15150.675521789999,137.85483014999772,50714.988187200004 2025-10-08,18:48:37.000,281,11041795,-795,0,1759949316,15150.655312859999,137.94646884000394,50714.988187200004 2025-10-08,18:48:38.000,281,11041841,-795,0,1759949317,15150.614894999999,137.9887636200001,50714.939277360005 2025-10-08,18:48:39.000,281,11041845,-795,0,1759949318,15150.574477139999,138.03105840000353,50714.953251599996 2025-10-08,18:48:40.000,281,11041809,-795,0,1759949319,15150.513850349998,138.0522057900016,50714.87639328 2025-10-08,18:48:41.000,281,11041837,-795,0,1759949320,15150.473432489998,138.0169601400048,50714.96023872001 2025-10-08,18:48:42.000,281,11041835,-795,0,1759949321,15150.439750939993,137.93237057999795,50714.93229024001 2025-10-08,18:48:43.000,281,11041744,-795,0,1759949322,15150.325233670002,137.78433885000413,50714.7087024 2025-10-08,18:48:44.000,281,11041864,-795,0,1759949323,15150.365651529988,137.68565102999855,50714.86940616 2025-10-08,18:48:45.000,281,11041825,-795,0,1759949324,15150.392596769998,137.5587666900028,50714.953251599996 2025-10-08,18:48:46.000,281,11041840,-795,0,1759949325,15150.412805699998,137.41778409000108,50714.96023872001 2025-10-08,18:48:47.000,281,11041826,-795,0,1759949326,15150.493641419998,137.29089974999806,50714.918316 2025-10-08,18:48:48.000,281,11041802,-795,0,1759949327,15150.608158689989,137.16401541000232,50715.00216144001 2025-10-08,18:48:49.000,281,11041844,-795,0,1759949328,15150.68899440999,137.1851628000004,50714.93229024001 2025-10-08,18:48:50.000,281,11041828,-795,0,1759949329,15150.70920333999,137.17106454000168,50714.89735464 2025-10-08,18:48:51.000,281,11041856,-795,0,1759949330,15150.823720609995,137.15696628000296,50714.97421296 2025-10-08,18:48:52.000,281,11041818,-795,0,1759949331,15150.81024798999,137.22040845000447,50714.89735464 2025-10-08,18:48:53.000,281,11041840,-795,0,1759949332,15150.69573072,137.2838506199987,50714.722676640005 2025-10-08,18:48:54.000,281,11041847,-795,0,1759949333,15150.608158689989,137.36139104999893,50714.72966376 2025-10-08,18:48:55.000,281,11041749,-795,0,1759949334,15150.621631309994,137.44598060999851,50714.841457680006 2025-10-08,18:48:56.000,281,11041817,-795,0,1759949335,15150.635103929999,137.50942278000002,50714.988187200004 2025-10-08,18:48:57.000,281,11041802,-795,0,1759949336,15150.614894999999,137.5587666900028,50714.99517432 2025-10-08,18:48:58.000,281,11041805,-795,0,1759949337,15150.561004519994,137.57286495000153,50714.86940616 2025-10-08,18:48:59.000,281,11041826,-795,0,1759949338,15150.594686069999,137.62925799000368,50714.98120008001 2025-10-08,18:49:00.000,281,11041820,-795,0,1759949339,15150.594686069999,137.61515972999769,50714.939277360005 2025-10-08,18:49:01.000,281,11041808,-795,0,1759949340,15150.621631309994,137.60811059999833,50714.93229024001 2025-10-08,18:49:02.000,281,11041798,-795,0,1759949341,15150.621631309994,137.55171756000345,50714.98120008001 2025-10-08,18:49:03.000,281,11041823,-795,0,1759949342,15150.587949759989,137.50237365000066,50714.82748344 2025-10-08,18:49:04.000,281,11041752,-795,0,1759949343,15150.675521789999,137.45302973999787,50715.07203264 2025-10-08,18:49:05.000,281,11041813,-795,0,1759949344,15150.79003905999,137.38253844000428,50715.09998112001 2025-10-08,18:49:06.000,281,11041847,-795,0,1759949345,15150.823720609995,137.3331945300015,50715.12792960001 2025-10-08,18:49:07.000,281,11041827,-795,0,1759949346,15150.95844681,137.27680148999934,50715.05107128001 2025-10-08,18:49:08.000,281,11041848,-795,0,1759949347,15151.05275514999,137.19221192999976,50715.05107128001 2025-10-08,18:49:09.000,281,11041857,-795,0,1759949348,15151.05275514999,137.17811367000104,50714.96722584 2025-10-08,18:49:10.000,281,11041843,-795,0,1759949349,15151.05275514999,137.13581889000488,50714.97421296 2025-10-08,18:49:11.000,281,11041822,-795,0,1759949350,15151.03928253,137.12876975999825,50714.939277360005 2025-10-08,18:49:12.000,281,11041861,-795,0,1759949351,15151.005600979996,137.12876975999825,50715.009148560006 2025-10-08,18:49:13.000,281,11041814,-795,0,1759949352,15150.89108370999,137.07237672000338,50714.82748344 2025-10-08,18:49:14.000,281,11041833,-795,0,1759949353,15150.87761109,137.07942585000274,50714.820496320004 2025-10-08,18:49:15.000,281,11041791,-795,0,1759949354,15150.91129263999,137.1217206299989,50714.94626448 2025-10-08,18:49:16.000,281,11041818,-795,0,1759949355,15150.864138469995,137.13581889000488,50714.96722584 2025-10-08,18:49:17.000,281,11041832,-795,0,1759949356,15150.864138469995,137.15696628000296,50714.94626448 2025-10-08,18:49:18.000,281,11041816,-795,0,1759949357,15150.83719323,137.19926105999912,50714.97421296 2025-10-08,18:49:19.000,281,11041847,-795,0,1759949358,15150.8169843,137.22040845000447,50714.99517432 2025-10-08,18:49:20.000,281,11041827,-795,0,1759949359,15150.843929539995,137.29089974999806,50714.96722584 2025-10-08,18:49:21.000,281,11041820,-795,0,1759949360,15150.77656644,137.3684401799983,50715.155878080004 2025-10-08,18:49:22.000,281,11041834,-795,0,1759949361,15150.77656644,137.36139104999893,50715.13491672 2025-10-08,18:49:23.000,281,11041774,-795,0,1759949362,15150.682258099994,137.38253844000428,50714.92530312 2025-10-08,18:49:24.000,281,11041845,-795,0,1759949363,15150.742884889994,137.34024366000085,50715.05107128001 2025-10-08,18:49:25.000,281,11041803,-795,0,1759949364,15150.783302749995,137.35434191999957,50715.21876216001 2025-10-08,18:49:26.000,281,11041809,-795,0,1759949365,15150.76983012999,137.3472927900002,50715.28164624 2025-10-08,18:49:27.000,281,11041853,-795,0,1759949366,15150.75635751,137.3331945300015,50715.274659120005 2025-10-08,18:49:28.000,281,11041827,-795,0,1759949367,15150.85066584999,137.25565410000127,50715.28164624 2025-10-08,18:49:29.000,281,11041855,-795,0,1759949368,15150.97191942999,137.0230328100006,50714.99517432 2025-10-08,18:49:30.000,281,11041848,-795,0,1759949369,15150.95844681,136.98073803000443,50715.009148560006 2025-10-08,18:49:31.000,281,11041828,-795,0,1759949370,15150.944974189995,136.9031976000042,50715.01613568 2025-10-08,18:49:32.000,281,11041787,-795,0,1759949371,15150.944974189995,136.8397554300027,50715.03709704 2025-10-08,18:49:33.000,281,11041768,-795,0,1759949372,15150.81024798999,136.7269693499984,50714.83447056001 2025-10-08,18:49:34.000,281,11041822,-795,0,1759949373,15150.8169843,136.67057631000353,50714.820496320004 2025-10-08,18:49:35.000,281,11041816,-795,0,1759949374,15150.904556329995,136.67762544000288,50715.19780080001 2025-10-08,18:49:36.000,281,11041789,-795,0,1759949375,15150.83045691999,136.73401847999776,50715.393440160005 2025-10-08,18:49:37.000,281,11041852,-795,0,1759949376,15150.83045691999,136.73401847999776,50715.36549168001 2025-10-08,18:49:38.000,281,11041829,-795,0,1759949377,15150.884347399995,136.69877283000096,50715.3026076 2025-10-08,18:49:39.000,281,11041817,-795,0,1759949378,15150.91129263999,136.7410676100044,50715.2327364 2025-10-08,18:49:40.000,281,11041818,-795,0,1759949379,15150.985392049995,136.81155890999798,50715.323568960004 2025-10-08,18:49:41.000,281,11041805,-795,0,1759949380,15151.046018839996,136.8397554300027,50715.31658184001 2025-10-08,18:49:42.000,281,11041811,-795,0,1759949381,15151.086436699996,136.86795195000013,50715.23972352 2025-10-08,18:49:43.000,281,11041776,-795,0,1759949382,15151.03928253,136.88205020999885,50715.058058400005 2025-10-08,18:49:44.000,281,11041778,-795,0,1759949383,15151.09990932,136.9031976000042,50715.058058400005 2025-10-08,18:49:45.000,281,11041827,-795,0,1759949384,15151.194217659991,136.8890993399982,50715.19081368 2025-10-08,18:49:46.000,281,11041858,-795,0,1759949385,15151.227899209996,136.79746064999927,50715.13491672 2025-10-08,18:49:47.000,281,11041777,-795,0,1759949386,15151.200953970001,136.7551658700031,50715.14190384 2025-10-08,18:49:48.000,281,11041835,-795,0,1759949387,15151.160536110001,136.69877283000096,50715.106968240005 2025-10-08,18:49:49.000,281,11041824,-795,0,1759949388,15151.113381939991,136.60713414000202,50715.176839440006 2025-10-08,18:49:50.000,281,11041798,-795,0,1759949389,15151.07970039,136.51549545000307,50715.176839440006 2025-10-08,18:49:51.000,281,11041809,-795,0,1759949390,15151.0190736,136.38861111000006,50715.16985232001 2025-10-08,18:49:52.000,281,11041813,-795,0,1759949391,15150.93823788,136.3322180699979,50715.19081368 2025-10-08,18:49:53.000,281,11041789,-795,0,1759949392,15150.89782002,136.24057937999896,50715.0231228 2025-10-08,18:49:54.000,281,11041815,-795,0,1759949393,15150.843929539995,136.17713721000473,50715.12792960001 2025-10-08,18:49:55.000,281,11041814,-795,0,1759949394,15150.97191942999,136.11369504000322,50715.26068488 2025-10-08,18:49:56.000,281,11041815,-795,0,1759949395,15150.99886467,136.0854985199985,50715.18382656 2025-10-08,18:49:57.000,281,11041842,-795,0,1759949396,15151.03254621999,136.09254764999787,50715.19081368 2025-10-08,18:49:58.000,281,11041806,-795,0,1759949397,15151.05275514999,136.14189156000066,50715.19081368 2025-10-08,18:49:59.000,281,11041735,-795,0,1759949398,15151.113381939991,136.1841863400041,50715.24671064001 2025-10-08,18:50:00.000,281,11041816,-795,0,1759949399,15151.174008729991,136.26877590000367,50715.2327364 2025-10-08,18:50:01.000,281,11041876,-795,0,1759949400,15151.174008729991,136.31107067999983,50715.20478792 2025-10-08,18:50:02.000,281,11041857,-795,0,1759949401,15151.207690279996,136.3815619800007,50715.225749280005 2025-10-08,18:50:03.000,281,11041786,-795,0,1759949402,15151.153799799991,136.43795502000285,50714.96023872001 2025-10-08,18:50:04.000,281,11041844,-795,0,1759949403,15151.248108139996,136.55074109999987,50715.092994 2025-10-08,18:50:05.000,281,11041809,-795,0,1759949404,15151.268317069997,136.60713414000202,50715.13491672 2025-10-08,18:50:06.000,281,11041838,-795,0,1759949405,15151.288525999997,136.60713414000202,50715.106968240005 2025-10-08,18:50:07.000,281,11041841,-795,0,1759949406,15151.254844449992,136.60008501000266,50715.14889096001 2025-10-08,18:50:08.000,281,11041808,-795,0,1759949407,15151.308734929997,136.58598675000394,50715.13491672 2025-10-08,18:50:09.000,281,11041867,-795,0,1759949408,15151.275053379992,136.50139719000435,50715.106968240005 2025-10-08,18:50:10.000,281,11041793,-795,0,1759949409,15151.261580760001,136.41680763000477,50715.155878080004 2025-10-08,18:50:11.000,281,11041834,-795,0,1759949410,15151.221162900001,136.32516893999855,50715.155878080004 2025-10-08,18:50:12.000,281,11041802,-795,0,1759949411,15151.214426589991,136.25467763999768,50715.120942479996 2025-10-08,18:50:13.000,281,11041845,-795,0,1759949412,15151.180745040001,136.1700880799981,50715.0231228 2025-10-08,18:50:14.000,281,11041821,-795,0,1759949413,15151.214426589991,136.06435113000043,50715.04408416 2025-10-08,18:50:15.000,281,11041810,-795,0,1759949414,15151.301998620002,136.01500721999764,50715.19081368 2025-10-08,18:50:16.000,281,11041848,-795,0,1759949415,15151.227899209996,136.02910548000364,50715.323568960004 2025-10-08,18:50:17.000,281,11041828,-795,0,1759949416,15151.234635519992,135.96566331000213,50715.344530320006 2025-10-08,18:50:18.000,281,11041838,-795,0,1759949417,15151.248108139996,135.95861418000277,50715.30959472 2025-10-08,18:50:19.000,281,11041815,-795,0,1759949418,15151.268317069997,135.94451592000405,50715.33055608 2025-10-08,18:50:20.000,281,11041803,-795,0,1759949419,15151.281789690001,135.9515650500034,50715.36549168001 2025-10-08,18:50:21.000,281,11041835,-795,0,1759949420,15151.322207550002,135.9727124400015,50715.33055608 2025-10-08,18:50:22.000,281,11041830,-795,0,1759949421,15151.376098029992,136.04320374000235,50715.28164624 2025-10-08,18:50:23.000,281,11041747,-795,0,1759949422,15151.342416480002,136.036154610003,50715.1628652 2025-10-08,18:50:24.000,281,11041845,-795,0,1759949423,15151.450197439997,136.0502528700017,50715.2327364 2025-10-08,18:50:25.000,281,11041748,-795,0,1759949424,15151.463670060002,136.15598981999938,50715.26767200001 2025-10-08,18:50:26.000,281,11041841,-795,0,1759949425,15151.544505780003,136.17713721000473,50715.24671064001 2025-10-08,18:50:27.000,281,11041723,-795,0,1759949426,15151.618605189993,136.11369504000322,50715.2327364 2025-10-08,18:50:28.000,281,11041846,-795,0,1759949427,15151.679231979993,136.0854985199985,50715.176839440006 2025-10-08,18:50:29.000,281,11041831,-795,0,1759949428,15151.672495669998,136.0502528700017,50715.16985232001 2025-10-08,18:50:30.000,281,11041812,-795,0,1759949429,15151.645550429988,136.00795808999828,50715.155878080004 2025-10-08,18:50:31.000,281,11041855,-795,0,1759949430,15151.638814119993,135.9233685299987,50715.155878080004 2025-10-08,18:50:32.000,281,11041825,-795,0,1759949431,15151.645550429988,135.87402462000318,50715.16985232001 2025-10-08,18:50:33.000,281,11041872,-795,0,1759949432,15151.557978399993,135.83172983999975,50714.939277360005 2025-10-08,18:50:34.000,281,11041836,-795,0,1759949433,15151.618605189993,135.75418940999953,50715.06504552 2025-10-08,18:50:35.000,281,11041810,-795,0,1759949434,15151.712913529998,135.74714028000017,50715.155878080004 2025-10-08,18:50:36.000,281,11041845,-795,0,1759949435,15151.733122459998,135.71189463000337,50715.12792960001 2025-10-08,18:50:37.000,281,11041856,-795,0,1759949436,15151.780276629994,135.71894376000273,50715.106968240005 2025-10-08,18:50:38.000,281,11041862,-795,0,1759949437,15151.84763972999,135.704845500004,50715.120942479996 2025-10-08,18:50:39.000,281,11041818,-795,0,1759949438,15151.813958179999,135.87402462000318,50715.288633359996 2025-10-08,18:50:40.000,281,11041798,-795,0,1759949439,15151.881321279994,135.9233685299987,50715.323568960004 2025-10-08,18:50:41.000,281,11041826,-795,0,1759949440,15151.941948069994,135.9868107000002,50715.33055608 2025-10-08,18:50:42.000,281,11041861,-795,0,1759949441,15152.00931116999,136.06435113000043,50715.29562048001 2025-10-08,18:50:43.000,281,11041759,-795,0,1759949442,15151.99583855,136.12074417000258,50715.07203264 2025-10-08,18:50:44.000,281,11041787,-795,0,1759949443,15152.03625641,136.19123547000345,50715.14190384 2025-10-08,18:50:45.000,281,11041805,-795,0,1759949444,15152.09014688999,136.26172677000432,50715.2327364 2025-10-08,18:50:46.000,281,11041856,-795,0,1759949445,15152.11035581999,136.2969724200011,50715.21876216001 2025-10-08,18:50:47.000,281,11041856,-795,0,1759949446,15152.063201649995,136.28992329000175,50715.2327364 2025-10-08,18:50:48.000,281,11041857,-795,0,1759949447,15152.05646534,136.27582503000303,50715.20478792 2025-10-08,18:50:49.000,281,11041862,-795,0,1759949448,15151.99583855,136.1982846000028,50715.19081368 2025-10-08,18:50:50.000,281,11041809,-795,0,1759949449,15151.96889330999,136.21238286000153,50715.26767200001 2025-10-08,18:50:51.000,281,11041862,-795,0,1759949450,15151.962156999994,136.19123547000345,50715.33754320001 2025-10-08,18:50:52.000,281,11041829,-795,0,1759949451,15151.97562962,136.10664591000386,50715.20478792 2025-10-08,18:50:53.000,281,11041841,-795,0,1759949452,15151.94868437999,136.00795808999828,50714.890367520005 2025-10-08,18:50:54.000,281,11041837,-795,0,1759949453,15152.03625641,136.01500721999764,50715.00216144001 2025-10-08,18:50:55.000,281,11041832,-795,0,1759949454,15152.0968832,136.0502528700017,50715.058058400005 2025-10-08,18:50:56.000,281,11041854,-795,0,1759949455,15152.17098260999,136.02910548000364,50715.09998112001 2025-10-08,18:50:57.000,281,11041794,-795,0,1759949456,15152.17771892,136.0714002599998,50715.12792960001 2025-10-08,18:50:58.000,281,11041860,-795,0,1759949457,15152.245082019996,136.12779330000194,50715.14889096001 2025-10-08,18:50:59.000,281,11041851,-795,0,1759949458,15152.292236189991,136.1841863400041,50715.120942479996 2025-10-08,18:51:00.000,281,11041795,-795,0,1759949459,15152.325917739996,136.27582503000303,50715.14889096001 2025-10-08,18:51:01.000,281,11041828,-795,0,1759949460,15152.21140046999,136.41680763000477,50715.24671064001 2025-10-08,18:51:02.000,281,11041845,-795,0,1759949461,15152.15750999,136.5084463200037,50715.23972352 2025-10-08,18:51:03.000,281,11041763,-795,0,1759949462,15152.103619509995,136.60008501000266,50715.19081368 2025-10-08,18:51:04.000,281,11041829,-795,0,1759949463,15152.144037369995,136.64942891999817,50715.16985232001 2025-10-08,18:51:05.000,281,11041803,-795,0,1759949464,15152.164246299995,136.71992021999904,50715.31658184001 2025-10-08,18:51:06.000,281,11041821,-795,0,1759949465,15152.184455229995,136.6917237000016,50715.225749280005 2025-10-08,18:51:07.000,281,11041846,-795,0,1759949466,15152.123828439995,136.73401847999776,50715.28164624 2025-10-08,18:51:08.000,281,11041850,-795,0,1759949467,15152.103619509995,136.74811674000375,50715.30959472 2025-10-08,18:51:09.000,281,11041843,-795,0,1759949468,15152.0968832,136.70582196000032,50715.31658184001 2025-10-08,18:51:10.000,281,11041807,-795,0,1759949469,15152.042992719995,136.66352718000417,50715.30959472 2025-10-08,18:51:11.000,281,11041806,-795,0,1759949470,15152.0968832,136.5295937100018,50715.288633359996 2025-10-08,18:51:12.000,281,11041845,-795,0,1759949471,15152.11035581999,136.4450041500022,50715.19780080001 2025-10-08,18:51:13.000,281,11041803,-795,0,1759949472,15152.002574859995,136.36746372000198,50714.988187200004 2025-10-08,18:51:14.000,281,11041835,-795,0,1759949473,15151.99583855,136.36746372000198,50715.058058400005 2025-10-08,18:51:15.000,281,11041781,-795,0,1759949474,15152.022783789995,136.3181198099992,50715.18382656 2025-10-08,18:51:16.000,281,11041819,-795,0,1759949475,15152.02952009999,136.35336546000326,50715.21876216001 2025-10-08,18:51:17.000,281,11041831,-795,0,1759949476,15151.98910223999,136.30402155000047,50715.1628652 2025-10-08,18:51:18.000,281,11041836,-795,0,1759949477,15152.002574859995,136.3181198099992,50715.14889096001 2025-10-08,18:51:19.000,281,11041821,-795,0,1759949478,15152.03625641,136.2969724200011,50715.21177504 2025-10-08,18:51:20.000,281,11041828,-795,0,1759949479,15152.103619509995,136.3322180699979,50715.24671064001 2025-10-08,18:51:21.000,281,11041831,-795,0,1759949480,15152.083410579995,136.3463163300039,50715.23972352 2025-10-08,18:51:22.000,281,11041831,-795,0,1759949481,15152.15750999,136.36041459000262,50715.23972352 2025-10-08,18:51:23.000,281,11041759,-795,0,1759949482,15152.042992719995,136.30402155000047,50715.03010992001 2025-10-08,18:51:24.000,281,11041861,-795,0,1759949483,15152.09014688999,136.31107067999983,50715.058058400005 2025-10-08,18:51:25.000,281,11041818,-795,0,1759949484,15152.17771892,136.30402155000047,50715.2327364 2025-10-08,18:51:26.000,281,11041856,-795,0,1759949485,15152.184455229995,136.31107067999983,50715.2327364 2025-10-08,18:51:27.000,281,11041798,-795,0,1759949486,15152.17098260999,136.30402155000047,50715.25369776 2025-10-08,18:51:28.000,281,11041840,-795,0,1759949487,15152.07667427,136.35336546000326,50715.274659120005 2025-10-08,18:51:29.000,281,11041791,-795,0,1759949488,15152.04972902999,136.33926720000454,50715.288633359996 2025-10-08,18:51:30.000,281,11041815,-795,0,1759949489,15152.02952009999,136.2828741600024,50715.28164624 2025-10-08,18:51:31.000,281,11041843,-795,0,1759949490,15152.022783789995,136.2969724200011,50715.29562048001 2025-10-08,18:51:32.000,281,11041824,-795,0,1759949491,15152.083410579995,136.2828741600024,50715.28164624 2025-10-08,18:51:33.000,281,11041732,-795,0,1759949492,15151.97562962,136.24762850999832,50715.13491672 2025-10-08,18:51:34.000,281,11041775,-795,0,1759949493,15152.002574859995,136.3181198099992,50715.19081368 2025-10-08,18:51:35.000,281,11041810,-795,0,1759949494,15152.042992719995,136.35336546000326,50715.08600688 2025-10-08,18:51:36.000,281,11041772,-795,0,1759949495,15152.123828439995,136.35336546000326,50715.25369776 2025-10-08,18:51:37.000,281,11041809,-795,0,1759949496,15152.15750999,136.35336546000326,50715.29562048001 2025-10-08,18:51:38.000,281,11041811,-795,0,1759949497,15152.123828439995,136.33926720000454,50715.274659120005 2025-10-08,18:51:39.000,281,11041817,-795,0,1759949498,15152.123828439995,136.31107067999983,50715.37946592 2025-10-08,18:51:40.000,281,11041824,-795,0,1759949499,15152.09014688999,136.2828741600024,50715.42138864 2025-10-08,18:51:41.000,281,11041819,-795,0,1759949500,15152.042992719995,136.25467763999768,50715.42837576 2025-10-08,18:51:42.000,281,11041803,-795,0,1759949501,15152.002574859995,136.1982846000028,50715.46331136001 2025-10-08,18:51:43.000,281,11041813,-795,0,1759949502,15151.921739139994,136.15598981999938,50715.274659120005 2025-10-08,18:51:44.000,281,11041767,-795,0,1759949503,15151.94868437999,136.14189156000066,50715.23972352 2025-10-08,18:51:45.000,281,11041746,-795,0,1759949504,15152.01604748,136.12779330000194,50715.25369776 2025-10-08,18:51:46.000,281,11041791,-795,0,1759949505,15152.04972902999,136.1700880799981,50715.274659120005 2025-10-08,18:51:47.000,281,11041839,-795,0,1759949506,15152.15077367999,136.17713721000473,50715.288633359996 2025-10-08,18:51:48.000,281,11041838,-795,0,1759949507,15152.19792785,136.2335302499996,50715.288633359996 2025-10-08,18:51:49.000,281,11041825,-795,0,1759949508,15152.23160939999,136.24762850999832,50715.31658184001 2025-10-08,18:51:50.000,281,11041840,-795,0,1759949509,15152.2989725,136.3322180699979,50715.344530320006 2025-10-08,18:51:51.000,281,11041818,-795,0,1759949510,15152.413489769991,136.40270936999877,50715.36549168001 2025-10-08,18:51:52.000,281,11041808,-795,0,1759949511,15152.447171319996,136.5084463200037,50715.40042728 2025-10-08,18:51:53.000,281,11041829,-795,0,1759949512,15152.386544529996,136.52254458000243,50715.16985232001 2025-10-08,18:51:54.000,281,11041794,-795,0,1759949513,15152.413489769991,136.60713414000202,50715.19780080001 2025-10-08,18:51:55.000,281,11041776,-795,0,1759949514,15152.480852870001,136.64942891999817,50715.4074144 2025-10-08,18:51:56.000,281,11041788,-795,0,1759949515,15152.460643940001,136.68467457000224,50715.4074144 2025-10-08,18:51:57.000,281,11041814,-795,0,1759949516,15152.420226080001,136.68467457000224,50715.44933712 2025-10-08,18:51:58.000,281,11041815,-795,0,1759949517,15152.366335599996,136.6282815300001,50715.33055608 2025-10-08,18:51:59.000,281,11041720,-795,0,1759949518,15152.433698699992,136.5084463200037,50715.21177504 2025-10-08,18:52:00.000,281,11041804,-795,0,1759949519,15152.359599290001,136.46615154000028,50715.19780080001 2025-10-08,18:52:01.000,281,11041777,-795,0,1759949520,15152.352862979991,136.3815619800007,50715.29562048001 2025-10-08,18:52:02.000,281,11041833,-795,0,1759949521,15152.312445119991,136.28992329000175,50715.30959472 2025-10-08,18:52:03.000,281,11041813,-795,0,1759949522,15152.285499879996,136.1700880799981,50715.14889096001 2025-10-08,18:52:04.000,281,11041763,-795,0,1759949523,15152.305708809996,136.12779330000194,50715.24671064001 2025-10-08,18:52:05.000,281,11041830,-795,0,1759949524,15152.400017150001,136.09254764999787,50715.38645304001 2025-10-08,18:52:06.000,281,11041878,-795,0,1759949525,15152.494325489992,136.07844938999915,50715.28164624 2025-10-08,18:52:07.000,281,11041815,-795,0,1759949526,15152.568424899997,136.06435113000043,50715.35151744 2025-10-08,18:52:08.000,281,11041786,-795,0,1759949527,15152.548215969997,136.0995967800045,50715.35151744 2025-10-08,18:52:09.000,281,11041841,-795,0,1759949528,15152.649260619997,136.16303894999874,50715.3724788 2025-10-08,18:52:10.000,281,11041810,-795,0,1759949529,15152.669469549997,136.24762850999832,50715.30959472 2025-10-08,18:52:11.000,281,11041812,-795,0,1759949530,15152.669469549997,136.32516893999855,50715.28164624 2025-10-08,18:52:12.000,281,11041843,-795,0,1759949531,15152.696414789993,136.32516893999855,50715.288633359996 2025-10-08,18:52:13.000,281,11041842,-795,0,1759949532,15152.608842759997,136.33926720000454,50715.1628652 2025-10-08,18:52:14.000,281,11041795,-795,0,1759949533,15152.568424899997,136.2828741600024,50715.20478792 2025-10-08,18:52:15.000,281,11041814,-795,0,1759949534,15152.467380249996,136.2828741600024,50715.120942479996 2025-10-08,18:52:16.000,281,11041789,-795,0,1759949535,15152.494325489992,136.24762850999832,50715.25369776 2025-10-08,18:52:17.000,281,11041875,-795,0,1759949536,15152.420226080001,136.17713721000473,50715.225749280005 2025-10-08,18:52:18.000,281,11041821,-795,0,1759949537,15152.393280839991,136.1348424300013,50715.288633359996 2025-10-08,18:52:19.000,281,11041814,-795,0,1759949538,15152.426962389996,136.10664591000386,50715.36549168001 2025-10-08,18:52:20.000,281,11041789,-795,0,1759949539,15152.420226080001,136.0854985199985,50715.344530320006 2025-10-08,18:52:21.000,281,11041817,-795,0,1759949540,15152.420226080001,136.036154610003,50715.33754320001 2025-10-08,18:52:22.000,281,11041825,-795,0,1759949541,15152.447171319996,136.036154610003,50715.31658184001 2025-10-08,18:52:23.000,281,11041797,-795,0,1759949542,15152.420226080001,136.00795808999828,50715.07901976001 2025-10-08,18:52:24.000,281,11041789,-795,0,1759949543,15152.447171319996,136.12074417000258,50715.21177504 2025-10-08,18:52:25.000,281,11041840,-795,0,1759949544,15152.588633829997,136.21238286000153,50715.4074144 2025-10-08,18:52:26.000,281,11041831,-795,0,1759949545,15152.581897520002,136.24762850999832,50715.35151744 2025-10-08,18:52:27.000,281,11041842,-795,0,1759949546,15152.676205859992,136.35336546000326,50715.42138864 2025-10-08,18:52:28.000,281,11041812,-795,0,1759949547,15152.716623719993,136.43795502000285,50715.29562048001 2025-10-08,18:52:29.000,281,11041805,-795,0,1759949548,15152.736832649993,136.45910241000092,50715.37946592 2025-10-08,18:52:30.000,281,11041810,-795,0,1759949549,15152.723360030002,136.52254458000243,50715.33055608 2025-10-08,18:52:31.000,281,11041848,-795,0,1759949550,15152.709887409997,136.5648393599986,50715.35151744 2025-10-08,18:52:32.000,281,11041827,-795,0,1759949551,15152.703151100002,136.61418327000138,50715.35850456 2025-10-08,18:52:33.000,281,11041857,-795,0,1759949552,15152.554952279992,136.55074109999987,50715.06504552 2025-10-08,18:52:34.000,281,11041773,-795,0,1759949553,15152.595370139992,136.480249799999,50715.274659120005 2025-10-08,18:52:35.000,281,11041811,-795,0,1759949554,15152.602106450002,136.40270936999877,50715.44933712 2025-10-08,18:52:36.000,281,11041803,-795,0,1759949555,15152.568424899997,136.31107067999983,50715.4772856 2025-10-08,18:52:37.000,281,11041857,-795,0,1759949556,15152.568424899997,136.21943199000088,50715.44933712 2025-10-08,18:52:38.000,281,11041794,-795,0,1759949557,15152.581897520002,136.1348424300013,50715.48427272001 2025-10-08,18:52:39.000,281,11041799,-795,0,1759949558,15152.669469549997,136.02205635000428,50715.491259840004 2025-10-08,18:52:40.000,281,11041807,-795,0,1759949559,15152.723360030002,136.00090895999892,50715.48427272001 2025-10-08,18:52:41.000,281,11041828,-795,0,1759949560,15152.757041579993,135.9374667900047,50715.43536288001 2025-10-08,18:52:42.000,281,11041840,-795,0,1759949561,15152.844613609988,135.9515650500034,50715.46331136001 2025-10-08,18:52:43.000,281,11041818,-795,0,1759949562,15152.837877299993,135.93041765999806,50715.33055608 2025-10-08,18:52:44.000,281,11041789,-795,0,1759949563,15152.932185639998,136.0502528700017,50715.442350000005 2025-10-08,18:52:45.000,281,11041792,-795,0,1759949564,15152.965867189989,136.14189156000066,50715.36549168001 2025-10-08,18:52:46.000,281,11041798,-795,0,1759949565,15152.986076119989,136.17713721000473,50715.3724788 2025-10-08,18:52:47.000,281,11041821,-795,0,1759949566,15152.986076119989,136.2969724200011,50715.40042728 2025-10-08,18:52:48.000,281,11041877,-795,0,1759949567,15152.965867189989,136.37451285000134,50715.35850456 2025-10-08,18:52:49.000,281,11041825,-795,0,1759949568,15152.891767779998,136.43795502000285,50715.33754320001 2025-10-08,18:52:50.000,281,11041873,-795,0,1759949569,15152.824404679988,136.40975849999813,50715.35850456 2025-10-08,18:52:51.000,281,11041808,-795,0,1759949570,15152.770514199998,136.40270936999877,50715.4074144 2025-10-08,18:52:52.000,281,11041798,-795,0,1759949571,15152.709887409997,136.3463163300039,50715.33754320001 2025-10-08,18:52:53.000,281,11041798,-795,0,1759949572,15152.629051689997,136.25467763999768,50715.19780080001 2025-10-08,18:52:54.000,281,11041805,-795,0,1759949573,15152.649260619997,136.1700880799981,50715.26068488 2025-10-08,18:52:55.000,281,11041826,-795,0,1759949574,15152.709887409997,136.14189156000066,50715.36549168001 2025-10-08,18:52:56.000,281,11041829,-795,0,1759949575,15152.810932059998,136.04320374000235,50715.344530320006 2025-10-08,18:52:57.000,281,11041812,-795,0,1759949576,15152.851349919998,135.95861418000277,50715.274659120005 2025-10-08,18:52:58.000,281,11041840,-795,0,1759949577,15152.959130879994,135.9374667900047,50715.28164624 2025-10-08,18:52:59.000,281,11041783,-795,0,1759949578,15153.053439219999,135.9233685299987,50715.35850456 2025-10-08,18:53:00.000,281,11041837,-795,0,1759949579,15153.10732969999,135.87402462000318,50715.40042728 2025-10-08,18:53:01.000,281,11041806,-795,0,1759949580,15153.114066009999,135.84582809999847,50715.36549168001 2025-10-08,18:53:02.000,281,11041832,-795,0,1759949581,15153.10732969999,135.85287722999783,50715.35850456 2025-10-08,18:53:03.000,281,11041733,-795,0,1759949582,15153.006285049989,135.81763158000103,50715.155878080004 2025-10-08,18:53:04.000,281,11041812,-795,0,1759949583,15152.972603499999,135.87402462000318,50715.092994 2025-10-08,18:53:05.000,281,11041815,-795,0,1759949584,15153.039966599994,135.93041765999806,50715.176839440006 2025-10-08,18:53:06.000,281,11041769,-795,0,1759949585,15153.114066009999,136.00795808999828,50715.30959472 2025-10-08,18:53:07.000,281,11041813,-795,0,1759949586,15153.12753862999,136.0502528700017,50715.26767200001 2025-10-08,18:53:08.000,281,11041785,-795,0,1759949587,15153.15448387,136.10664591000386,50715.26767200001 2025-10-08,18:53:09.000,281,11041809,-795,0,1759949588,15153.161220179994,136.19123547000345,50715.3026076 2025-10-08,18:53:10.000,281,11041823,-795,0,1759949589,15153.141011249994,136.20533373000217,50715.21177504 2025-10-08,18:53:11.000,281,11041813,-795,0,1759949590,15153.13427494,136.26877590000367,50715.3026076 2025-10-08,18:53:12.000,281,11041805,-795,0,1759949591,15153.14774755999,136.25467763999768,50715.33055608 2025-10-08,18:53:13.000,281,11041794,-795,0,1759949592,15153.039966599994,136.24057937999896,50715.058058400005 2025-10-08,18:53:14.000,281,11041824,-795,0,1759949593,15153.120802319994,136.22648112000024,50715.106968240005 2025-10-08,18:53:15.000,281,11041794,-795,0,1759949594,15153.242055899995,136.15598981999938,50715.3724788 2025-10-08,18:53:16.000,281,11041856,-795,0,1759949595,15153.242055899995,136.12074417000258,50715.38645304001 2025-10-08,18:53:17.000,281,11041836,-795,0,1759949596,15153.27573745,136.05730200000107,50715.38645304001 2025-10-08,18:53:18.000,281,11041798,-795,0,1759949597,15153.23531959,136.02205635000428,50715.35151744 2025-10-08,18:53:19.000,281,11041806,-795,0,1759949598,15153.25552852,135.95861418000277,50715.4074144 2025-10-08,18:53:20.000,281,11041824,-795,0,1759949599,15153.19490173,135.9233685299987,50715.38645304001 2025-10-08,18:53:21.000,281,11041811,-795,0,1759949600,15153.23531959,135.83172983999975,50715.35850456 2025-10-08,18:53:22.000,281,11041824,-795,0,1759949601,15153.26900113999,135.76828766999824,50715.35850456 2025-10-08,18:53:23.000,281,11041743,-795,0,1759949602,15153.19490173,135.69779637000465,50715.26068488 2025-10-08,18:53:24.000,281,11041819,-795,0,1759949603,15153.242055899995,135.64845246000186,50715.29562048001 2025-10-08,18:53:25.000,281,11041835,-795,0,1759949604,15153.25552852,135.60615767999843,50715.274659120005 2025-10-08,18:53:26.000,281,11041813,-795,0,1759949605,15153.322891619995,135.59910854999907,50715.442350000005 2025-10-08,18:53:27.000,281,11041812,-795,0,1759949606,15153.35657317,135.62730507000379,50715.442350000005 2025-10-08,18:53:28.000,281,11041824,-795,0,1759949607,15153.464354129996,135.63435420000314,50715.4074144 2025-10-08,18:53:29.000,281,11041806,-795,0,1759949608,15153.45761782,135.68369810999866,50715.43536288001 2025-10-08,18:53:30.000,281,11041812,-795,0,1759949609,15153.524980919996,135.7400911500008,50715.42837576 2025-10-08,18:53:31.000,281,11041804,-795,0,1759949610,15153.592344019991,135.79648419000296,50715.442350000005 2025-10-08,18:53:32.000,281,11041837,-795,0,1759949611,15153.659707120001,135.81763158000103,50715.3724788 2025-10-08,18:53:33.000,281,11041815,-795,0,1759949612,15153.565398779996,135.88107375000254,50715.176839440006 2025-10-08,18:53:34.000,281,11041827,-795,0,1759949613,15153.666443429996,135.89517201000126,50715.20478792 2025-10-08,18:53:35.000,281,11041814,-795,0,1759949614,15153.747279149997,135.95861418000277,50715.35151744 2025-10-08,18:53:36.000,281,11041791,-795,0,1759949615,15153.774224389992,135.9374667900047,50715.21876216001 2025-10-08,18:53:37.000,281,11041831,-795,0,1759949616,15153.861796420002,135.90927026999998,50715.323568960004 2025-10-08,18:53:38.000,281,11041800,-795,0,1759949617,15153.868532729997,135.85992636000447,50715.35850456 2025-10-08,18:53:39.000,281,11041837,-795,0,1759949618,15153.861796420002,135.8387789699991,50715.43536288001 2025-10-08,18:53:40.000,281,11041802,-795,0,1759949619,15153.908950589997,135.76123853999889,50715.40042728 2025-10-08,18:53:41.000,281,11041790,-795,0,1759949620,15153.949368449998,135.66959984999994,50715.35151744 2025-10-08,18:53:42.000,281,11041823,-795,0,1759949621,15153.989786309998,135.6132068099978,50715.35850456 2025-10-08,18:53:43.000,281,11041709,-795,0,1759949622,15153.888741659997,135.56386290000228,50715.176839440006 2025-10-08,18:53:44.000,281,11041824,-795,0,1759949623,15153.895477969992,135.50042073000077,50715.23972352 2025-10-08,18:53:45.000,281,11041832,-795,0,1759949624,15153.908950589997,135.45812595000461,50715.155878080004 2025-10-08,18:53:46.000,281,11041801,-795,0,1759949625,15153.989786309998,135.4792733400027,50715.3724788 2025-10-08,18:53:47.000,281,11041809,-795,0,1759949626,15154.016731549993,135.50042073000077,50715.40042728 2025-10-08,18:53:48.000,281,11041793,-795,0,1759949627,15154.090830959998,135.5286172499982,50715.393440160005 2025-10-08,18:53:49.000,281,11041790,-795,0,1759949628,15154.077358339993,135.55681377000292,50715.26767200001 2025-10-08,18:53:50.000,281,11041810,-795,0,1759949629,15154.117776199993,135.60615767999843,50715.31658184001 2025-10-08,18:53:51.000,281,11041821,-795,0,1759949630,15154.178402989994,135.66255072000058,50715.274659120005 2025-10-08,18:53:52.000,281,11041833,-795,0,1759949631,15154.239029779994,135.7400911500008,50715.33754320001 2025-10-08,18:53:53.000,281,11041823,-795,0,1759949632,15154.205348229989,135.74714028000017,50715.13491672 2025-10-08,18:53:54.000,281,11041802,-795,0,1759949633,15154.272711329999,135.81058245000168,50715.21177504 2025-10-08,18:53:55.000,281,11041795,-795,0,1759949634,15154.252502399999,135.81763158000103,50715.16985232001 2025-10-08,18:53:56.000,281,11041823,-795,0,1759949635,15154.360283359994,135.7894350600036,50715.456324239996 2025-10-08,18:53:57.000,281,11041805,-795,0,1759949636,15154.380492289994,135.73304202000145,50715.4772856 2025-10-08,18:53:58.000,281,11041795,-795,0,1759949637,15154.32660180999,135.6766489799993,50715.456324239996 2025-10-08,18:53:59.000,281,11041818,-795,0,1759949638,15154.30639287999,135.62025594000443,50715.4772856 2025-10-08,18:54:00.000,281,11041836,-795,0,1759949639,15154.279447639994,135.54976464000356,50715.46331136001 2025-10-08,18:54:01.000,281,11041830,-795,0,1759949640,15154.279447639994,135.45812595000461,50715.42138864 2025-10-08,18:54:02.000,281,11041825,-795,0,1759949641,15154.212084539999,135.40878204000182,50715.30959472 2025-10-08,18:54:03.000,281,11041725,-795,0,1759949642,15154.171666679998,135.32419248000224,50715.21177504 2025-10-08,18:54:04.000,281,11041815,-795,0,1759949643,15154.185139299989,135.30304509000416,50715.28164624 2025-10-08,18:54:05.000,281,11041849,-795,0,1759949644,15154.239029779994,135.35238899999968,50715.43536288001 2025-10-08,18:54:06.000,281,11041798,-795,0,1759949645,15154.212084539999,135.32419248000224,50715.35151744 2025-10-08,18:54:07.000,281,11041702,-795,0,1759949646,15154.252502399999,135.33829074000096,50715.42837576 2025-10-08,18:54:08.000,281,11041808,-795,0,1759949647,15154.272711329999,135.42288030000054,50715.42837576 2025-10-08,18:54:09.000,281,11041762,-795,0,1759949648,15154.292920259999,135.46517508000397,50715.4772856 2025-10-08,18:54:10.000,281,11041850,-795,0,1759949649,15154.299656569994,135.48632247000205,50715.42837576 2025-10-08,18:54:11.000,281,11041805,-795,0,1759949650,15154.313129189999,135.48632247000205,50715.456324239996 2025-10-08,18:54:12.000,281,11041754,-795,0,1759949651,15154.313129189999,135.46517508000397,50715.40042728 2025-10-08,18:54:13.000,281,11041744,-795,0,1759949652,15154.225557159989,135.40878204000182,50715.21876216001 2025-10-08,18:54:14.000,281,11041794,-795,0,1759949653,15154.245766089989,135.35943812999903,50715.176839440006 2025-10-08,18:54:15.000,281,11041760,-795,0,1759949654,15154.252502399999,135.3946837800031,50715.33055608 2025-10-08,18:54:16.000,281,11041775,-795,0,1759949655,15154.292920259999,135.27484856999945,50715.491259840004 2025-10-08,18:54:17.000,281,11041769,-795,0,1759949656,15154.32660180999,135.1832098800005,50715.42138864 2025-10-08,18:54:18.000,281,11041767,-795,0,1759949657,15154.360283359994,135.07042380000348,50715.3724788 2025-10-08,18:54:19.000,281,11041753,-795,0,1759949658,15154.40743752999,134.95763771999918,50715.35850456 2025-10-08,18:54:20.000,281,11041807,-795,0,1759949659,15154.40743752999,134.91534294000303,50715.3026076 2025-10-08,18:54:21.000,281,11041793,-795,0,1759949660,15154.521954799995,134.88009728999896,50715.35850456 2025-10-08,18:54:22.000,281,11041784,-795,0,1759949661,15154.542163729995,134.83075338000344,50715.3724788 2025-10-08,18:54:23.000,281,11041737,-795,0,1759949662,15154.53542742,134.8096059899981,50715.16985232001 2025-10-08,18:54:24.000,281,11041805,-795,0,1759949663,15154.54890003999,134.85190077000152,50715.2327364 2025-10-08,18:54:25.000,281,11041797,-795,0,1759949664,15154.643208379995,134.8378025100028,50715.52619544 2025-10-08,18:54:26.000,281,11041777,-795,0,1759949665,15154.663417309996,134.8378025100028,50715.44933712 2025-10-08,18:54:27.000,281,11041766,-795,0,1759949666,15154.683626239996,134.82370425000408,50715.42837576 2025-10-08,18:54:28.000,281,11041724,-795,0,1759949667,15154.643208379995,134.7743603400013,50715.43536288001 2025-10-08,18:54:29.000,281,11041772,-795,0,1759949668,15154.622999449995,134.79550772999937,50715.3724788 2025-10-08,18:54:30.000,281,11041810,-795,0,1759949669,15154.643208379995,134.8096059899981,50715.35850456 2025-10-08,18:54:31.000,281,11041743,-795,0,1759949670,15154.663417309996,134.75321295000322,50715.344530320006 2025-10-08,18:54:32.000,281,11041766,-795,0,1759949671,15154.67688993,134.76731121000194,50715.38645304001 2025-10-08,18:54:33.000,281,11041766,-795,0,1759949672,15154.63647207,134.76026208000258,50715.288633359996 2025-10-08,18:54:34.000,281,11041772,-795,0,1759949673,15154.683626239996,134.76026208000258,50715.33754320001 2025-10-08,18:54:35.000,281,11041705,-795,0,1759949674,15154.744253029996,134.80255685999873,50715.37946592 2025-10-08,18:54:36.000,281,11041760,-795,0,1759949675,15154.845297679996,134.84485164000216,50715.40042728 2025-10-08,18:54:37.000,281,11041753,-795,0,1759949676,15154.932869709992,134.92944120000175,50715.53318256001 2025-10-08,18:54:38.000,281,11041806,-795,0,1759949677,15154.966551259997,134.91534294000303,50715.49824696 2025-10-08,18:54:39.000,281,11041808,-795,0,1759949678,15154.980023880002,134.9364903300011,50715.55414392001 2025-10-08,18:54:40.000,281,11041767,-795,0,1759949679,15154.973287569992,134.9223920700024,50715.48427272001 2025-10-08,18:54:41.000,281,11041799,-795,0,1759949680,15155.006969119997,134.85190077000152,50715.4074144 2025-10-08,18:54:42.000,281,11041818,-795,0,1759949681,15154.973287569992,134.75321295000322,50715.393440160005 2025-10-08,18:54:43.000,281,11041788,-795,0,1759949682,15154.892451849992,134.66157426000427,50715.26767200001 2025-10-08,18:54:44.000,281,11041753,-795,0,1759949683,15154.838561370001,134.54878817999997,50715.225749280005 2025-10-08,18:54:45.000,281,11041737,-795,0,1759949684,15154.77793458,134.49944427000446,50715.20478792 2025-10-08,18:54:46.000,281,11041783,-795,0,1759949685,15154.77793458,134.42190384000423,50715.344530320006 2025-10-08,18:54:47.000,281,11041744,-795,0,1759949686,15154.798143510001,134.37255993000144,50715.42138864 2025-10-08,18:54:48.000,281,11041772,-795,0,1759949687,15154.804879819996,134.35141254000337,50715.5471568 2025-10-08,18:54:49.000,281,11041788,-795,0,1759949688,15154.825088749996,134.28797037000186,50715.49824696 2025-10-08,18:54:50.000,281,11041828,-795,0,1759949689,15154.838561370001,134.30206863000058,50715.54016968 2025-10-08,18:54:51.000,281,11041779,-795,0,1759949690,15154.899188160001,134.2809212400025,50715.4772856 2025-10-08,18:54:52.000,281,11041809,-795,0,1759949691,15154.912660779992,134.344363410004,50715.58907952 2025-10-08,18:54:53.000,281,11041756,-795,0,1759949692,15154.966551259997,134.41485471000487,50715.442350000005 2025-10-08,18:54:54.000,281,11041779,-795,0,1759949693,15155.020441740002,134.4289529700036,50715.42138864 2025-10-08,18:54:55.000,281,11041755,-795,0,1759949694,15155.094541149992,134.49944427000446,50715.41440152001 2025-10-08,18:54:56.000,281,11041751,-795,0,1759949695,15155.155167939993,134.5628864399987,50715.46331136001 2025-10-08,18:54:57.000,281,11041786,-795,0,1759949696,15155.168640559998,134.59813209000276,50715.393440160005 2025-10-08,18:54:58.000,281,11041783,-795,0,1759949697,15155.202322109988,134.675672520003,50715.44933712 2025-10-08,18:54:59.000,281,11041793,-795,0,1759949698,15155.175376869993,134.66157426000427,50715.38645304001 2025-10-08,18:55:00.000,281,11041783,-795,0,1759949699,15155.134959009993,134.66157426000427,50715.41440152001 2025-10-08,18:55:01.000,281,11041836,-795,0,1759949700,15155.101277460002,134.66157426000427,50715.42837576 2025-10-08,18:55:02.000,281,11041810,-795,0,1759949701,15155.060859600002,134.61927948000084,50715.4074144 2025-10-08,18:55:13.000,281,11041792,-795,0,1759949712,15155.411147719999,134.36551080000208,50715.35850456 2025-10-08,18:55:14.000,281,11041783,-795,0,1759949713,15155.478510819994,134.35846167000273,50715.30959472 2025-10-08,18:55:15.000,281,11041776,-795,0,1759949714,15155.54587391999,134.37255993000144,50715.47029848 2025-10-08,18:55:16.000,281,11041816,-795,0,1759949715,15155.599764399994,134.29501950000122,50715.50523408001 2025-10-08,18:55:17.000,281,11041789,-795,0,1759949716,15155.579555469994,134.2315773299997,50715.52619544 2025-10-08,18:55:18.000,281,11041809,-795,0,1759949717,15155.532401299999,134.1187912500027,50715.54016968 2025-10-08,18:55:19.000,281,11041815,-795,0,1759949718,15155.55261023,133.97780865000095,50715.54016968 2025-10-08,18:55:20.000,281,11041772,-795,0,1759949719,15155.471774509999,133.9214156099988,50715.55414392001 2025-10-08,18:55:21.000,281,11041785,-795,0,1759949720,15155.424620339989,133.8227277900005,50715.55414392001 2025-10-08,18:55:22.000,281,11041769,-795,0,1759949721,15155.390938789998,133.7874821400037,50715.52619544 2025-10-08,18:55:23.000,281,11041636,-795,0,1759949722,15155.283157829988,133.70994171000348,50715.37946592 2025-10-08,18:55:24.000,281,11041807,-795,0,1759949723,15155.310103069998,133.71699084000284,50715.46331136001 2025-10-08,18:55:25.000,281,11041816,-795,0,1759949724,15155.303366759988,133.69584345000476,50715.48427272001 2025-10-08,18:55:26.000,281,11041802,-795,0,1759949725,15155.397675099994,133.73108910000155,50715.561131040005 2025-10-08,18:55:27.000,281,11041802,-795,0,1759949726,15155.451565579999,133.76633474999835,50715.57510528 2025-10-08,18:55:28.000,281,11041784,-795,0,1759949727,15155.532401299999,133.86502257000393,50715.610040880005 2025-10-08,18:55:29.000,281,11041809,-795,0,1759949728,15155.59302809,133.94961213000352,50715.63100224001 2025-10-08,18:55:30.000,281,11041815,-795,0,1759949729,15155.57281916,134.02010343000438,50715.58209240001 2025-10-08,18:55:31.000,281,11041803,-795,0,1759949730,15155.579555469994,134.12584038000205,50715.54016968 2025-10-08,18:55:32.000,281,11041809,-795,0,1759949731,15155.56608284999,134.217479070001,50715.65196360001 2025-10-08,18:55:33.000,281,11041780,-795,0,1759949732,15155.397675099994,134.217479070001,50715.4074144 2025-10-08,18:55:34.000,281,11041809,-795,0,1759949733,15155.323575689989,134.25977385000442,50715.4772856 2025-10-08,18:55:35.000,281,11041790,-795,0,1759949734,15155.236003659993,134.2809212400025,50715.65196360001 2025-10-08,18:55:36.000,281,11041797,-795,0,1759949735,15155.215794729993,134.18928255000355,50715.71484768 2025-10-08,18:55:37.000,281,11041802,-795,0,1759949736,15155.148431629998,134.09059472999797,50715.69388632 2025-10-08,18:55:38.000,281,11041797,-795,0,1759949737,15155.067595909997,133.9848577800003,50715.71484768 2025-10-08,18:55:39.000,281,11041774,-795,0,1759949738,15155.040650670002,133.8720717000033,50715.658950720004 2025-10-08,18:55:40.000,281,11041803,-795,0,1759949739,15155.040650670002,133.76633474999835,50715.658950720004 2025-10-08,18:55:41.000,281,11041830,-795,0,1759949740,15155.054123289992,133.6746960599994,50715.72183480001 2025-10-08,18:55:42.000,281,11041809,-795,0,1759949741,15155.067595909997,133.6394504100026,50715.74279616 2025-10-08,18:55:43.000,281,11041792,-795,0,1759949742,15155.074332219992,133.51961519999895,50715.60305376001 2025-10-08,18:55:44.000,281,11041748,-795,0,1759949743,15155.134959009993,133.5125660699996,50715.58209240001 2025-10-08,18:55:45.000,281,11041817,-795,0,1759949744,15155.236003659993,133.5407625900043,50715.65196360001 2025-10-08,18:55:46.000,281,11041804,-795,0,1759949745,15155.323575689989,133.53371345999767,50715.679912080006 2025-10-08,18:55:47.000,281,11041783,-795,0,1759949746,15155.397675099994,133.54781172000366,50715.66593784 2025-10-08,18:55:48.000,281,11041820,-795,0,1759949747,15155.397675099994,133.66764693000005,50715.658950720004 2025-10-08,18:55:49.000,281,11041803,-795,0,1759949748,15155.377466169994,133.73108910000155,50715.624015119996 2025-10-08,18:55:50.000,281,11041793,-795,0,1759949749,15155.283157829988,133.83682604999922,50715.617028 2025-10-08,18:55:51.000,281,11041770,-795,0,1759949750,15155.289894139998,133.9355138700048,50715.60305376001 2025-10-08,18:55:52.000,281,11041756,-795,0,1759949751,15155.209058419998,134.0342016900031,50715.53318256001 2025-10-08,18:55:53.000,281,11041794,-795,0,1759949752,15155.108013769997,134.1187912500027,50715.35151744 2025-10-08,18:55:54.000,281,11041749,-795,0,1759949753,15155.081068530002,134.14698777000012,50715.35151744 2025-10-08,18:55:55.000,281,11041749,-795,0,1759949754,15155.087804839997,134.2315773299997,50715.49824696 2025-10-08,18:55:56.000,281,11041795,-795,0,1759949755,15155.074332219992,134.22452820000035,50715.64497648 2025-10-08,18:55:57.000,281,11041797,-795,0,1759949756,15155.067595909997,134.21042994000163,50715.72183480001 2025-10-08,18:55:58.000,281,11041756,-795,0,1759949757,15154.986760189997,134.1187912500027,50715.71484768 2025-10-08,18:55:59.000,281,11041750,-795,0,1759949758,15154.986760189997,134.02010343000438,50715.81266736 2025-10-08,18:56:00.000,281,11041800,-795,0,1759949759,15154.953078639992,133.91436647999944,50715.79869312001 2025-10-08,18:56:01.000,281,11041784,-795,0,1759949760,15154.986760189997,133.81567866000114,50715.826641600004 2025-10-08,18:56:02.000,281,11041805,-795,0,1759949761,15155.013705429992,133.68879431999812,50715.79869312001 2025-10-08,18:56:03.000,281,11041759,-795,0,1759949762,15154.865506609996,133.63240128000325,50715.41440152001 2025-10-08,18:56:04.000,281,11041771,-795,0,1759949763,15155.067595909997,133.69584345000476,50715.86856432001 2025-10-08,18:56:05.000,281,11041801,-795,0,1759949764,15155.067595909997,133.75223648999963,50715.88952568001 2025-10-08,18:56:06.000,281,11041782,-795,0,1759949765,15155.114750079993,133.75223648999963,50715.847602960006 2025-10-08,18:56:07.000,281,11041775,-795,0,1759949766,15155.182113180002,133.95666126000287,50715.84061584001 2025-10-08,18:56:08.000,281,11041791,-795,0,1759949767,15155.168640559998,134.12584038000205,50715.83362872 2025-10-08,18:56:09.000,281,11041786,-795,0,1759949768,15155.182113180002,134.36551080000208,50715.84061584001 2025-10-08,18:56:10.000,281,11041858,-795,0,1759949769,15155.215794729993,134.54173905000061,50715.84061584001 2025-10-08,18:56:11.000,281,11041758,-795,0,1759949770,15155.236003659993,134.75321295000322,50715.91048704 2025-10-08,18:56:12.000,281,11041733,-795,0,1759949771,15155.202322109988,134.88714641999832,50715.81965448001 2025-10-08,18:56:13.000,281,11041782,-795,0,1759949772,15155.087804839997,134.9223920700024,50715.63100224001 2025-10-08,18:56:14.000,281,11041794,-795,0,1759949773,15155.033914359992,134.95763771999918,50715.6868992 2025-10-08,18:56:15.000,281,11041809,-795,0,1759949774,15155.060859600002,134.9012446800043,50715.81965448001 2025-10-08,18:56:16.000,281,11041796,-795,0,1759949775,15155.013705429992,134.78140947000065,50715.88952568001 2025-10-08,18:56:17.000,281,11041772,-795,0,1759949776,15154.953078639992,134.6263286100002,50715.8615772 2025-10-08,18:56:18.000,281,11041773,-795,0,1759949777,15154.953078639992,134.4430512300023,50715.86856432001 2025-10-08,18:56:19.000,281,11041779,-795,0,1759949778,15154.993496499992,134.29501950000122,50715.88952568001 2025-10-08,18:56:20.000,281,11041764,-795,0,1759949779,15154.986760189997,134.16108602999884,50715.81965448001 2025-10-08,18:56:21.000,281,11041784,-795,0,1759949780,15155.020441740002,134.07649646999926,50715.74978328001 2025-10-08,18:56:22.000,281,11041811,-795,0,1759949781,15155.108013769997,134.02010343000438,50715.76375752 2025-10-08,18:56:23.000,281,11041714,-795,0,1759949782,15155.121486390002,134.0060051699984,50715.55414392001 2025-10-08,18:56:24.000,281,11041775,-795,0,1759949783,15155.134959009993,134.0060051699984,50715.58209240001 2025-10-08,18:56:25.000,281,11041808,-795,0,1759949784,15155.236003659993,134.10469299000397,50715.79869312001 2025-10-08,18:56:26.000,281,11041797,-795,0,1759949785,15155.195585799993,134.14698777000012,50715.728821920005 2025-10-08,18:56:27.000,281,11041789,-795,0,1759949786,15155.195585799993,134.20338081000227,50715.78471888 2025-10-08,18:56:28.000,281,11041803,-795,0,1759949787,15155.175376869993,134.3161668899993,50715.79869312001 2025-10-08,18:56:29.000,281,11041794,-795,0,1759949788,15155.081068530002,134.36551080000208,50715.79869312001 2025-10-08,18:56:30.000,281,11041813,-795,0,1759949789,15155.033914359992,134.37255993000144,50715.74279616 2025-10-08,18:56:31.000,281,11041773,-795,0,1759949790,15155.013705429992,134.3796090600008,50715.76375752 2025-10-08,18:56:32.000,281,11041766,-795,0,1759949791,15154.953078639992,134.3796090600008,50715.79869312001 2025-10-08,18:56:33.000,281,11041782,-795,0,1759949792,15154.818352440001,134.35846167000273,50715.44933712 2025-10-08,18:56:34.000,281,11041776,-795,0,1759949793,15154.912660779992,134.32321601999865,50715.66593784 2025-10-08,18:56:35.000,281,11041809,-795,0,1759949794,15154.905924469997,134.27387211000314,50715.728821920005 2025-10-08,18:56:36.000,281,11041735,-795,0,1759949795,15154.980023880002,134.20338081000227,50715.728821920005 2025-10-08,18:56:37.000,281,11041730,-795,0,1759949796,15155.013705429992,134.15403689999948,50715.78471888 2025-10-08,18:56:38.000,281,11041798,-795,0,1759949797,15154.980023880002,134.10469299000397,50715.70087344001 2025-10-08,18:56:39.000,281,11041797,-795,0,1759949798,15155.141695320002,134.09059472999797,50715.84061584001 2025-10-08,18:56:40.000,281,11041824,-795,0,1759949799,15155.134959009993,134.11174212000333,50715.8615772 2025-10-08,18:56:41.000,281,11041767,-795,0,1759949800,15155.249476279998,134.17518429000484,50715.87555144 2025-10-08,18:56:42.000,281,11041812,-795,0,1759949801,15155.256212589993,134.2315773299997,50715.88952568001 2025-10-08,18:56:43.000,281,11041697,-795,0,1759949802,15155.175376869993,134.26682298000378,50715.610040880005 2025-10-08,18:56:44.000,281,11041781,-795,0,1759949803,15155.188849489998,134.330265149998,50715.679912080006 2025-10-08,18:56:45.000,281,11041799,-795,0,1759949804,15155.269685209998,134.36551080000208,50715.826641600004 2025-10-08,18:56:46.000,281,11041760,-795,0,1759949805,15155.209058419998,134.35141254000337,50715.7567704 2025-10-08,18:56:47.000,281,11041773,-795,0,1759949806,15155.155167939993,134.28797037000186,50715.826641600004 2025-10-08,18:56:48.000,281,11041763,-795,0,1759949807,15155.114750079993,134.2527247199978,50715.86856432001 2025-10-08,18:56:49.000,281,11041776,-795,0,1759949808,15155.074332219992,134.1822334200042,50715.777731760005 2025-10-08,18:56:50.000,281,11041771,-795,0,1759949809,15155.033914359992,134.11174212000333,50715.81266736 2025-10-08,18:56:51.000,281,11041759,-795,0,1759949810,15155.040650670002,134.11174212000333,50715.826641600004 2025-10-08,18:56:52.000,281,11041697,-795,0,1759949811,15155.067595909997,134.08354559999862,50715.84061584001 2025-10-08,18:56:53.000,281,11041752,-795,0,1759949812,15155.054123289992,134.0694473399999,50715.658950720004 2025-10-08,18:56:54.000,281,11041753,-795,0,1759949813,15155.087804839997,134.10469299000397,50715.60305376001 2025-10-08,18:56:55.000,281,11041815,-795,0,1759949814,15155.195585799993,134.0976438600046,50715.8615772 2025-10-08,18:56:56.000,281,11041781,-795,0,1759949815,15155.209058419998,134.15403689999948,50715.8615772 2025-10-08,18:56:57.000,281,11041824,-795,0,1759949816,15155.168640559998,134.20338081000227,50715.826641600004 2025-10-08,18:56:58.000,281,11041791,-795,0,1759949817,15155.175376869993,134.21042994000163,50715.91747416001 2025-10-08,18:56:59.000,281,11041793,-795,0,1759949818,15155.182113180002,134.28797037000186,50715.8615772 2025-10-08,18:57:00.000,281,11041780,-795,0,1759949819,15155.175376869993,134.330265149998,50715.847602960006 2025-10-08,18:57:01.000,281,11041758,-795,0,1759949820,15155.155167939993,134.3161668899993,50715.86856432001 2025-10-08,18:57:02.000,281,11041827,-795,0,1759949821,15155.060859600002,134.2809212400025,50715.728821920005 2025-10-08,18:57:03.000,281,11041804,-795,0,1759949822,15154.831825059991,134.24567558999843,50715.47029848 2025-10-08,18:57:04.000,281,11041779,-795,0,1759949823,15154.804879819996,134.3161668899993,50715.73580904 2025-10-08,18:57:05.000,281,11041793,-795,0,1759949824,15154.818352440001,134.22452820000035,50715.83362872 2025-10-08,18:57:06.000,281,11041812,-795,0,1759949825,15154.804879819996,134.21042994000163,50715.777731760005 2025-10-08,18:57:07.000,281,11041809,-795,0,1759949826,15154.764461959996,134.1681351599982,50715.74279616 2025-10-08,18:57:08.000,281,11041800,-795,0,1759949827,15154.764461959996,134.1328895100014,50715.84061584001 2025-10-08,18:57:09.000,281,11041823,-795,0,1759949828,15154.811616129991,134.14698777000012,50715.8615772 2025-10-08,18:57:10.000,281,11041825,-795,0,1759949829,15154.798143510001,134.13993864000076,50715.80568024 2025-10-08,18:57:11.000,281,11041731,-795,0,1759949830,15154.831825059991,134.15403689999948,50715.91048704 2025-10-08,18:57:12.000,281,11041766,-795,0,1759949831,15154.892451849992,134.2315773299997,50715.86856432001 2025-10-08,18:57:13.000,281,11041764,-795,0,1759949832,15154.784670889996,134.30206863000058,50715.54016968 2025-10-08,18:57:14.000,281,11041802,-795,0,1759949833,15154.899188160001,134.39370731999952,50715.777731760005 2025-10-08,18:57:15.000,281,11041842,-795,0,1759949834,15154.953078639992,134.54878817999997,50715.92446128 2025-10-08,18:57:16.000,281,11041780,-795,0,1759949835,15154.932869709992,134.70386904000043,50715.87555144 2025-10-08,18:57:17.000,281,11041806,-795,0,1759949836,15154.953078639992,134.76026208000258,50715.70087344001 2025-10-08,18:57:18.000,281,11041774,-795,0,1759949837,15154.919397090001,134.7743603400013,50715.610040880005 2025-10-08,18:57:19.000,281,11041836,-795,0,1759949838,15154.852033989991,134.7743603400013,50715.658950720004 2025-10-08,18:57:20.000,281,11041839,-795,0,1759949839,15154.872242919992,134.76026208000258,50715.63100224001 2025-10-08,18:57:21.000,281,11041763,-795,0,1759949840,15154.818352440001,134.7109181699998,50715.67292496001 2025-10-08,18:57:22.000,281,11041805,-795,0,1759949841,15154.858770300001,134.66862339000363,50715.624015119996 2025-10-08,18:57:23.000,281,11041824,-795,0,1759949842,15154.771198269991,134.5769847000047,50715.35850456 2025-10-08,18:57:24.000,281,11041819,-795,0,1759949843,15154.892451849992,134.53468992000126,50715.69388632 2025-10-08,18:57:25.000,281,11041791,-795,0,1759949844,15154.939606020002,134.51354253000318,50715.658950720004 2025-10-08,18:57:26.000,281,11041784,-795,0,1759949845,15154.939606020002,134.49239513999783,50715.58907952 2025-10-08,18:57:27.000,281,11041809,-795,0,1759949846,15154.932869709992,134.49944427000446,50715.66593784 2025-10-08,18:57:28.000,281,11041818,-795,0,1759949847,15154.993496499992,134.51354253000318,50715.63100224001 2025-10-08,18:57:29.000,281,11041809,-795,0,1759949848,15154.932869709992,134.49239513999783,50715.63798936 2025-10-08,18:57:30.000,281,11041777,-795,0,1759949849,15154.892451849992,134.50649340000382,50715.53318256001 2025-10-08,18:57:31.000,281,11041840,-795,0,1759949850,15154.858770300001,134.5910829600034,50715.617028 2025-10-08,18:57:32.000,281,11041799,-795,0,1759949851,15154.818352440001,134.675672520003,50715.679912080006 2025-10-08,18:57:33.000,281,11041786,-795,0,1759949852,15154.69036254999,134.73206555999786,50715.38645304001 2025-10-08,18:57:34.000,281,11041767,-795,0,1759949853,15154.784670889996,134.76731121000194,50715.66593784 2025-10-08,18:57:35.000,281,11041774,-795,0,1759949854,15154.818352440001,134.7884586,50715.71484768 2025-10-08,18:57:36.000,281,11041776,-795,0,1759949855,15154.872242919992,134.80255685999873,50715.826641600004 2025-10-08,18:57:37.000,281,11041797,-795,0,1759949856,15154.892451849992,134.8096059899981,50715.80568024 2025-10-08,18:57:38.000,281,11041829,-795,0,1759949857,15154.912660779992,134.7884586,50715.78471888 2025-10-08,18:57:39.000,281,11041785,-795,0,1759949858,15154.946342329997,134.7391146900045,50715.791705999996 2025-10-08,18:57:40.000,281,11041782,-795,0,1759949859,15154.905924469997,134.68272165000235,50715.78471888 2025-10-08,18:57:41.000,281,11041765,-795,0,1759949860,15154.899188160001,134.63337773999956,50715.77074464001 2025-10-08,18:57:42.000,281,11041775,-795,0,1759949861,15154.845297679996,134.60518122000212,50715.72183480001 2025-10-08,18:57:43.000,281,11041756,-795,0,1759949862,15154.57584528,134.52059166000254,50715.16985232001 2025-10-08,18:57:44.000,281,11041758,-795,0,1759949863,15154.69709886,134.5628864399987,50715.66593784 2025-10-08,18:57:45.000,281,11041783,-795,0,1759949864,15154.663417309996,134.5276407900019,50715.617028 2025-10-08,18:57:46.000,281,11041773,-795,0,1759949865,15154.64994468999,134.47124774999975,50715.624015119996 2025-10-08,18:57:47.000,281,11041789,-795,0,1759949866,15154.602790519995,134.49239513999783,50715.64497648 2025-10-08,18:57:48.000,281,11041807,-795,0,1759949867,15154.56910896999,134.49944427000446,50715.58907952 2025-10-08,18:57:49.000,281,11041786,-795,0,1759949868,15154.602790519995,134.47124774999975,50715.60305376001 2025-10-08,18:57:50.000,281,11041733,-795,0,1759949869,15154.582581589995,134.41485471000487,50715.70087344001 2025-10-08,18:57:51.000,281,11041813,-795,0,1759949870,15154.63647207,134.40075644999888,50715.658950720004 2025-10-08,18:57:52.000,281,11041806,-795,0,1759949871,15154.69036254999,134.37255993000144,50715.624015119996 2025-10-08,18:57:53.000,281,11041741,-795,0,1759949872,15154.51521849,134.344363410004,50715.092994 2025-10-08,18:57:54.000,281,11041800,-795,0,1759949873,15154.77793458,134.39370731999952,50715.561131040005 2025-10-08,18:57:55.000,281,11041809,-795,0,1759949874,15154.811616129991,134.40075644999888,50715.512221200006 2025-10-08,18:57:56.000,281,11041778,-795,0,1759949875,15154.818352440001,134.39370731999952,50715.561131040005 2025-10-08,18:57:57.000,281,11041782,-795,0,1759949876,15154.865506609996,134.45010036000167,50715.55414392001 2025-10-08,18:57:58.000,281,11041760,-795,0,1759949877,15154.872242919992,134.4430512300023,50715.41440152001 2025-10-08,18:57:59.000,281,11041807,-795,0,1759949878,15154.865506609996,134.49944427000446,50715.393440160005 2025-10-08,18:58:00.000,281,11041775,-795,0,1759949879,15154.905924469997,134.58403383000405,50715.42837576 2025-10-08,18:58:01.000,281,11041746,-795,0,1759949880,15154.926133399997,134.66157426000427,50715.42138864 2025-10-08,18:58:02.000,281,11041773,-795,0,1759949881,15154.858770300001,134.63337773999956,50715.4074144 2025-10-08,18:58:03.000,281,11041775,-795,0,1759949882,15154.643208379995,134.76731121000194,50715.11395536 2025-10-08,18:58:04.000,281,11041833,-795,0,1759949883,15154.730780409991,134.9364903300011,50715.77074464001 2025-10-08,18:58:05.000,281,11041782,-795,0,1759949884,15154.643208379995,134.99993250000261,50715.847602960006 2025-10-08,18:58:06.000,281,11041801,-795,0,1759949885,15154.59605421,134.97878511000454,50715.80568024 2025-10-08,18:58:07.000,281,11041808,-795,0,1759949886,15154.521954799995,134.95763771999918,50715.76375752 2025-10-08,18:58:08.000,281,11041785,-795,0,1759949887,15154.53542742,134.9223920700024,50715.74279616 2025-10-08,18:58:09.000,281,11041786,-795,0,1759949888,15154.60952682999,134.7391146900045,50715.512221200006 2025-10-08,18:58:10.000,281,11041756,-795,0,1759949889,15154.622999449995,134.60518122000212,50715.35151744 2025-10-08,18:58:11.000,281,11041769,-795,0,1759949890,15154.58931789999,134.5628864399987,50715.33055608 2025-10-08,18:58:12.000,281,11041786,-795,0,1759949891,15154.602790519995,134.54878817999997,50715.344530320006 2025-10-08,18:58:13.000,281,11041741,-795,0,1759949892,15154.461328009995,134.54173905000061,50715.00216144001 2025-10-08,18:58:14.000,281,11041780,-795,0,1759949893,15154.38722859999,134.56993556999805,50715.05107128001 2025-10-08,18:58:15.000,281,11041766,-795,0,1759949894,15154.4545917,134.61927948000084,50715.106968240005 2025-10-08,18:58:16.000,281,11041795,-795,0,1759949895,15154.441119079995,134.7884586,50715.64497648 2025-10-08,18:58:17.000,281,11041805,-795,0,1759949896,15154.420910149995,134.86599903000024,50715.65196360001 2025-10-08,18:58:18.000,281,11041804,-795,0,1759949897,15154.43438277,134.9223920700024,50715.63798936 2025-10-08,18:58:19.000,281,11041768,-795,0,1759949898,15154.37375598,134.99993250000261,50715.63100224001 2025-10-08,18:58:20.000,281,11041795,-795,0,1759949899,15154.340074429994,135.09157119000156,50715.63798936 2025-10-08,18:58:21.000,281,11041800,-795,0,1759949900,15154.292920259999,135.11271857999964,50715.60305376001 2025-10-08,18:58:22.000,281,11041777,-795,0,1759949901,15154.232293469999,135.12681683999836,50715.561131040005 2025-10-08,18:58:23.000,281,11041737,-795,0,1759949902,15153.956104759993,135.10566945000028,50715.092994 2025-10-08,18:58:24.000,281,11041814,-795,0,1759949903,15153.969577379998,135.15501336000307,50715.12792960001 2025-10-08,18:58:25.000,281,11041721,-795,0,1759949904,15154.117776199993,135.13386596999771,50715.55414392001 2025-10-08,18:58:26.000,281,11041819,-795,0,1759949905,15154.084094649988,135.09157119000156,50715.51920832 2025-10-08,18:58:27.000,281,11041805,-795,0,1759949906,15154.097567269993,135.07042380000348,50715.46331136001 2025-10-08,18:58:28.000,281,11041756,-795,0,1759949907,15154.124512509989,135.01403076000133,50715.58209240001 2025-10-08,18:58:29.000,281,11041767,-795,0,1759949908,15154.117776199993,134.9364903300011,50715.56811816 2025-10-08,18:58:30.000,281,11041770,-795,0,1759949909,15154.144721439989,134.82370425000408,50715.48427272001 2025-10-08,18:58:31.000,281,11041812,-795,0,1759949910,15154.164930369989,134.76731121000194,50715.47029848 2025-10-08,18:58:32.000,281,11041782,-795,0,1759949911,15154.151457749998,134.74616382000386,50715.54016968 2025-10-08,18:58:33.000,281,11041759,-795,0,1759949912,15153.962841070002,134.74616382000386,50715.1628652 2025-10-08,18:58:34.000,281,11041770,-795,0,1759949913,15154.070622029998,134.76731121000194,50715.561131040005 2025-10-08,18:58:35.000,281,11041765,-795,0,1759949914,15154.030204169998,134.7884586,50715.55414392001 2025-10-08,18:58:36.000,281,11041757,-795,0,1759949915,15153.929159519997,134.8378025100028,50715.50523408001 2025-10-08,18:58:37.000,281,11041765,-795,0,1759949916,15153.902214280002,134.85894990000088,50715.54016968 2025-10-08,18:58:38.000,281,11041743,-795,0,1759949917,15153.821378560002,134.92944120000175,50715.48427272001 2025-10-08,18:58:39.000,281,11041797,-795,0,1759949918,15153.774224389992,134.9717359799979,50715.47029848 2025-10-08,18:58:40.000,281,11041720,-795,0,1759949919,15153.720333910002,135.0210798900007,50715.4772856 2025-10-08,18:58:41.000,281,11041800,-795,0,1759949920,15153.754015459992,135.07747293000284,50715.456324239996 2025-10-08,18:58:42.000,281,11041804,-795,0,1759949921,15153.767488079997,135.10566945000028,50715.442350000005 2025-10-08,18:58:43.000,281,11041786,-795,0,1759949922,15153.578871400001,135.16206249000243,50715.13491672 2025-10-08,18:58:44.000,281,11041760,-795,0,1759949923,15153.673179739992,135.2677994400001,50715.24671064001 2025-10-08,18:58:45.000,281,11041742,-795,0,1759949924,15153.774224389992,135.2959959600048,50715.50523408001 2025-10-08,18:58:46.000,281,11041802,-795,0,1759949925,15153.767488079997,135.26075031000073,50715.46331136001 2025-10-08,18:58:47.000,281,11041795,-795,0,1759949926,15153.720333910002,135.19025900999986,50715.50523408001 2025-10-08,18:58:48.000,281,11041788,-795,0,1759949927,15153.727070219997,135.16206249000243,50715.512221200006 2025-10-08,18:58:49.000,281,11041785,-795,0,1759949928,15153.747279149997,135.07747293000284,50715.48427272001 2025-10-08,18:58:50.000,281,11041736,-795,0,1759949929,15153.733806529992,135.02812902000005,50715.49824696 2025-10-08,18:58:51.000,281,11041810,-795,0,1759949930,15153.801169630002,134.92944120000175,50715.50523408001 2025-10-08,18:58:52.000,281,11041780,-795,0,1759949931,15153.821378560002,134.9012446800043,50715.49824696 2025-10-08,18:58:53.000,281,11041823,-795,0,1759949932,15153.693388669992,134.9012446800043,50715.14190384 2025-10-08,18:58:54.000,281,11041763,-795,0,1759949933,15153.780960700002,134.99288337000326,50715.49824696 2025-10-08,18:58:55.000,281,11041764,-795,0,1759949934,15153.855060109992,135.06337467000412,50715.58209240001 2025-10-08,18:58:56.000,281,11041790,-795,0,1759949935,15153.908950589997,135.1479642300037,50715.54016968 2025-10-08,18:58:57.000,281,11041812,-795,0,1759949936,15153.855060109992,135.27484856999945,50715.49824696 2025-10-08,18:58:58.000,281,11041813,-795,0,1759949937,15153.821378560002,135.31009422000352,50715.56811816 2025-10-08,18:58:59.000,281,11041789,-795,0,1759949938,15153.747279149997,135.4299294299999,50715.56811816 2025-10-08,18:59:00.000,281,11041771,-795,0,1759949939,15153.693388669992,135.4792733400027,50715.512221200006 2025-10-08,18:59:01.000,281,11041793,-795,0,1759949940,15153.619289260001,135.50042073000077,50715.50523408001 2025-10-08,18:59:02.000,281,11041797,-795,0,1759949941,15153.55866247,135.54976464000356,50715.41440152001 2025-10-08,18:59:03.000,281,11041855,-795,0,1759949942,15153.383518409995,135.48632247000205,50715.0231228 2025-10-08,18:59:04.000,281,11041754,-795,0,1759949943,15153.55866247,135.44402768999862,50715.43536288001 2025-10-08,18:59:05.000,281,11041757,-795,0,1759949944,15153.619289260001,135.35943812999903,50715.33055608 2025-10-08,18:59:06.000,281,11041792,-795,0,1759949945,15153.619289260001,135.2677994400001,50715.36549168001 2025-10-08,18:59:07.000,281,11041777,-795,0,1759949946,15153.679916050001,135.21845553000458,50715.30959472 2025-10-08,18:59:08.000,281,11041794,-795,0,1759949947,15153.727070219997,135.22550466000393,50715.33754320001 2025-10-08,18:59:09.000,281,11041783,-795,0,1759949948,15153.780960700002,135.22550466000393,50715.38645304001 2025-10-08,18:59:10.000,281,11041782,-795,0,1759949949,15153.801169630002,135.21845553000458,50715.274659120005 2025-10-08,18:59:11.000,281,11041776,-795,0,1759949950,15153.807905939997,135.23960292000265,50715.288633359996 2025-10-08,18:59:12.000,281,11041751,-795,0,1759949951,15153.855060109992,135.25370118000137,50715.35850456 2025-10-08,18:59:13.000,281,11041775,-795,0,1759949952,15153.706861289997,135.2818976999988,50714.939277360005 2025-10-08,18:59:14.000,281,11041773,-795,0,1759949953,15153.807905939997,135.31009422000352,50715.37946592 2025-10-08,18:59:15.000,281,11041763,-795,0,1759949954,15153.787697009997,135.3312416100016,50715.344530320006 2025-10-08,18:59:16.000,281,11041786,-795,0,1759949955,15153.747279149997,135.37353638999775,50715.35850456 2025-10-08,18:59:17.000,281,11041794,-795,0,1759949956,15153.733806529992,135.3946837800031,50715.35850456 2025-10-08,18:59:18.000,281,11041805,-795,0,1759949957,15153.720333910002,135.35238899999968,50715.344530320006 2025-10-08,18:59:19.000,281,11041773,-795,0,1759949958,15153.720333910002,135.32419248000224,50715.35151744 2025-10-08,18:59:20.000,281,11041773,-795,0,1759949959,15153.652970809992,135.31714335000288,50715.288633359996 2025-10-08,18:59:21.000,281,11041788,-795,0,1759949960,15153.652970809992,135.2818976999988,50715.31658184001 2025-10-08,18:59:22.000,281,11041764,-795,0,1759949961,15153.646234499996,135.2677994400001,50715.30959472 2025-10-08,18:59:23.000,281,11041768,-795,0,1759949962,15153.53845354,135.22550466000393,50714.96722584 2025-10-08,18:59:24.000,281,11041780,-795,0,1759949963,15153.700124980001,135.27484856999945,50715.30959472 2025-10-08,18:59:25.000,281,11041707,-795,0,1759949964,15153.767488079997,135.27484856999945,50715.28164624 2025-10-08,18:59:26.000,281,11041821,-795,0,1759949965,15153.807905939997,135.23960292000265,50715.30959472 2025-10-08,18:59:27.000,281,11041781,-795,0,1759949966,15153.855060109992,135.21140639999794,50715.38645304001 2025-10-08,18:59:28.000,281,11041832,-795,0,1759949967,15153.868532729997,135.19730813999922,50715.31658184001 2025-10-08,18:59:29.000,281,11041791,-795,0,1759949968,15153.861796420002,135.12681683999836,50715.37946592 2025-10-08,18:59:30.000,281,11041780,-795,0,1759949969,15153.915686899993,135.119767709999,50715.36549168001 2025-10-08,18:59:31.000,281,11041769,-795,0,1759949970,15153.915686899993,135.14091510000435,50715.26767200001 2025-10-08,18:59:32.000,281,11041777,-795,0,1759949971,15153.962841070002,135.20435726999858,50715.33055608 2025-10-08,18:59:33.000,281,11041815,-795,0,1759949972,15153.855060109992,135.25370118000137,50715.07901976001 2025-10-08,18:59:34.000,281,11041755,-795,0,1759949973,15153.895477969992,135.31009422000352,50715.155878080004 2025-10-08,18:59:35.000,281,11041773,-795,0,1759949974,15153.989786309998,135.38763465000375,50715.26068488 2025-10-08,18:59:36.000,281,11041783,-795,0,1759949975,15154.003258929988,135.43697855999926,50715.29562048001 2025-10-08,18:59:37.000,281,11041795,-795,0,1759949976,15154.036940479993,135.50746986000013,50715.274659120005 2025-10-08,18:59:38.000,281,11041819,-795,0,1759949977,15153.983050000003,135.52156811999885,50715.26767200001 2025-10-08,18:59:39.000,281,11041789,-795,0,1759949978,15154.050413099998,135.5286172499982,50715.42138864 2025-10-08,18:59:40.000,281,11041717,-795,0,1759949979,15154.030204169998,135.48632247000205,50715.40042728 2025-10-08,18:59:41.000,281,11041793,-795,0,1759949980,15154.104303579988,135.3805855200044,50715.3724788 2025-10-08,18:59:42.000,281,11041743,-795,0,1759949981,15154.097567269993,135.2959959600048,50715.36549168001 2025-10-08,18:59:43.000,281,11041793,-795,0,1759949982,15154.043676789988,135.22550466000393,50715.04408416 2025-10-08,18:59:44.000,281,11041813,-795,0,1759949983,15154.144721439989,135.16206249000243,50715.120942479996 2025-10-08,18:59:45.000,281,11041789,-795,0,1759949984,15154.185139299989,135.17616075000115,50715.07203264 2025-10-08,18:59:46.000,281,11041754,-795,0,1759949985,15154.38722859999,135.13386596999771,50715.2327364 2025-10-08,18:59:47.000,281,11041712,-795,0,1759949986,15154.441119079995,135.1691116200018,50715.23972352 2025-10-08,18:59:48.000,281,11041763,-795,0,1759949987,15154.50848217999,135.22550466000393,50715.28164624 2025-10-08,18:59:49.000,281,11041761,-795,0,1759949988,15154.46806431999,135.26075031000073,50715.176839440006 2025-10-08,18:59:50.000,281,11041737,-795,0,1759949989,15154.40743752999,135.28894682999817,50715.14190384 2025-10-08,18:59:51.000,281,11041747,-795,0,1759949990,15154.400701219995,135.3805855200044,50715.20478792 2025-10-08,18:59:52.000,281,11041767,-795,0,1759949991,15154.360283359994,135.40878204000182,50715.225749280005 2025-10-08,18:59:53.000,281,11041778,-795,0,1759949992,15154.299656569994,135.37353638999775,50715.06504552 2025-10-08,18:59:54.000,281,11041724,-795,0,1759949993,15154.252502399999,135.3946837800031,50715.03010992001 2025-10-08,18:59:55.000,281,11041702,-795,0,1759949994,15154.28618394999,135.40173291000247,50715.16985232001 2025-10-08,18:59:56.000,281,11041773,-795,0,1759949995,15154.32660180999,135.35238899999968,50715.288633359996 2025-10-08,18:59:57.000,281,11041800,-795,0,1759949996,15154.319865499994,135.34533987000032,50715.274659120005 2025-10-08,18:59:58.000,281,11041764,-795,0,1759949997,15154.28618394999,135.2959959600048,50715.25369776 2025-10-08,18:59:59.000,281,11041785,-795,0,1759949998,15154.299656569994,135.32419248000224,50715.23972352 2025-10-08,19:00:00.000,281,11041774,-795,0,1759949999,15154.32660180999,135.34533987000032,50715.25369776 2025-10-08,19:00:01.000,281,11041789,-795,0,1759950000,15154.26597501999,135.3312416100016,50715.2327364 2025-10-08,19:00:02.000,281,11041777,-795,0,1759950001,15154.26597501999,135.31009422000352,50715.106968240005 2025-10-08,19:00:03.000,281,11041783,-795,0,1759950002,15154.245766089989,135.34533987000032,50715.092994 2025-10-08,19:00:04.000,281,11041664,-795,0,1759950003,15154.131248819998,135.35238899999968,50715.06504552 2025-10-08,19:00:05.000,281,11041804,-795,0,1759950004,15154.178402989994,135.3664872599984,50715.07901976001 2025-10-08,19:00:06.000,281,11041744,-795,0,1759950005,15154.131248819998,135.3312416100016,50715.07203264 2025-10-08,19:00:07.000,281,11041749,-795,0,1759950006,15154.178402989994,135.32419248000224,50715.04408416 2025-10-08,19:00:08.000,281,11041781,-795,0,1759950007,15154.164930369989,135.33829074000096,50715.106968240005 2025-10-08,19:00:09.000,281,11041798,-795,0,1759950008,15154.164930369989,135.2959959600048,50715.155878080004 2025-10-08,19:00:10.000,281,11041731,-795,0,1759950009,15154.117776199993,135.246652050002,50715.120942479996 2025-10-08,19:00:11.000,281,11041811,-795,0,1759950010,15154.063885719988,135.23960292000265,50715.12792960001 2025-10-08,19:00:12.000,281,11041798,-795,0,1759950011,15154.036940479993,135.22550466000393,50715.13491672 2025-10-08,19:00:13.000,281,11041693,-795,0,1759950012,15153.861796420002,135.13386596999771,50714.71568952001 2025-10-08,19:00:14.000,281,11041786,-795,0,1759950013,15153.969577379998,135.19025900999986,50715.03709704 2025-10-08,19:00:15.000,281,11041781,-795,0,1759950014,15154.003258929988,135.14091510000435,50715.14889096001 2025-10-08,19:00:16.000,281,11041801,-795,0,1759950015,15154.063885719988,135.11271857999964,50715.092994 2025-10-08,19:00:17.000,281,11041742,-795,0,1759950016,15154.030204169998,135.13386596999771,50715.13491672 2025-10-08,19:00:18.000,281,11041794,-795,0,1759950017,15154.090830959998,135.119767709999,50715.06504552 2025-10-08,19:00:19.000,281,11041789,-795,0,1759950018,15154.117776199993,135.14091510000435,50715.106968240005 2025-10-08,19:00:20.000,281,11041779,-795,0,1759950019,15154.131248819998,135.17616075000115,50715.14190384 2025-10-08,19:00:21.000,281,11041753,-795,0,1759950020,15154.097567269993,135.2325537900033,50715.155878080004 2025-10-08,19:00:22.000,281,11041810,-795,0,1759950021,15154.117776199993,135.246652050002,50715.1628652 2025-10-08,19:00:23.000,281,11041741,-795,0,1759950022,15153.895477969992,135.25370118000137,50714.81350920001 2025-10-08,19:00:24.000,281,11041783,-795,0,1759950023,15153.962841070002,135.30304509000416,50714.97421296 2025-10-08,19:00:25.000,281,11041783,-795,0,1759950024,15154.009995239998,135.34533987000032,50715.16985232001 2025-10-08,19:00:26.000,281,11041787,-795,0,1759950025,15154.016731549993,135.32419248000224,50715.120942479996 2025-10-08,19:00:27.000,281,11041757,-795,0,1759950026,15153.996522619993,135.30304509000416,50715.11395536 2025-10-08,19:00:28.000,281,11041766,-795,0,1759950027,15153.976313689993,135.2818976999988,50715.120942479996 2025-10-08,19:00:29.000,281,11041775,-795,0,1759950028,15153.983050000003,135.25370118000137,50715.09998112001 2025-10-08,19:00:30.000,281,11041779,-795,0,1759950029,15153.942632140002,135.14091510000435,50715.03010992001 2025-10-08,19:00:31.000,281,11041793,-795,0,1759950030,15153.929159519997,135.14091510000435,50715.03010992001 2025-10-08,19:00:32.000,281,11041759,-795,0,1759950031,15153.956104759993,135.07042380000348,50715.03010992001 2025-10-08,19:00:33.000,281,11041776,-795,0,1759950032,15153.821378560002,134.90829381000367,50714.7087024 2025-10-08,19:00:34.000,281,11041811,-795,0,1759950033,15153.794433319992,134.85894990000088,50714.75062512 2025-10-08,19:00:35.000,281,11041684,-795,0,1759950034,15153.908950589997,134.8096059899981,50715.106968240005 2025-10-08,19:00:36.000,281,11041787,-795,0,1759950035,15153.868532729997,134.78140947000065,50715.106968240005 2025-10-08,19:00:37.000,281,11041750,-795,0,1759950036,15153.834851179992,134.78140947000065,50715.11395536 2025-10-08,19:00:38.000,281,11041799,-795,0,1759950037,15153.807905939997,134.7743603400013,50715.092994 2025-10-08,19:00:39.000,281,11041777,-795,0,1759950038,15153.787697009997,134.81665512000473,50715.14889096001 2025-10-08,19:00:40.000,281,11041733,-795,0,1759950039,15153.760751770002,134.89419554999768,50715.19081368 2025-10-08,19:00:41.000,281,11041802,-795,0,1759950040,15153.754015459992,134.94353946000047,50715.30959472 2025-10-08,19:00:42.000,281,11041784,-795,0,1759950041,15153.693388669992,135.01403076000133,50715.225749280005 2025-10-08,19:00:43.000,281,11041794,-795,0,1759950042,15153.592344019991,135.0210798900007,50714.90434176 2025-10-08,19:00:44.000,281,11041818,-795,0,1759950043,15153.524980919996,135.06337467000412,50714.85543192 2025-10-08,19:00:45.000,281,11041784,-795,0,1759950044,15153.673179739992,135.14091510000435,50715.120942479996 2025-10-08,19:00:46.000,281,11041765,-795,0,1759950045,15153.652970809992,135.09862032000092,50715.07203264 2025-10-08,19:00:47.000,281,11041799,-795,0,1759950046,15153.652970809992,135.09157119000156,50715.058058400005 2025-10-08,19:00:48.000,281,11041792,-795,0,1759950047,15153.693388669992,135.04927640999813,50715.13491672 2025-10-08,19:00:49.000,281,11041795,-795,0,1759950048,15153.747279149997,135.0210798900007,50715.12792960001 2025-10-08,19:00:50.000,281,11041784,-795,0,1759950049,15153.787697009997,134.96468684999854,50715.14190384 2025-10-08,19:00:51.000,281,11041803,-795,0,1759950050,15153.868532729997,134.92944120000175,50715.19081368 2025-10-08,19:00:52.000,281,11041749,-795,0,1759950051,15153.888741659997,134.85190077000152,50715.19081368 2025-10-08,19:00:53.000,281,11041714,-795,0,1759950052,15153.754015459992,134.76026208000258,50714.66677968001 2025-10-08,19:00:54.000,281,11041744,-795,0,1759950053,15153.747279149997,134.68272165000235,50714.54101152 2025-10-08,19:00:55.000,281,11041799,-795,0,1759950054,15154.003258929988,134.6263286100002,50715.0231228 2025-10-08,19:00:56.000,281,11041805,-795,0,1759950055,15154.077358339993,134.60518122000212,50715.1628652 2025-10-08,19:00:57.000,281,11041786,-795,0,1759950056,15154.084094649988,134.5628864399987,50715.14889096001 2025-10-08,19:00:58.000,281,11041764,-795,0,1759950057,15154.084094649988,134.5910829600034,50715.03010992001 2025-10-08,19:00:59.000,281,11041797,-795,0,1759950058,15154.137985129993,134.66862339000363,50715.092994 2025-10-08,19:01:00.000,281,11041768,-795,0,1759950059,15154.158194059994,134.71796729999915,50715.11395536 2025-10-08,19:01:01.000,281,11041759,-795,0,1759950060,15154.185139299989,134.7884586,50715.08600688 2025-10-08,19:01:02.000,281,11041783,-795,0,1759950061,15154.212084539999,134.85190077000152,50715.0231228 2025-10-08,19:01:03.000,281,11041782,-795,0,1759950062,15154.171666679998,134.8730481599996,50714.85543192 2025-10-08,19:01:04.000,281,11041799,-795,0,1759950063,15154.144721439989,134.9364903300011,50714.58992136 2025-10-08,19:01:05.000,281,11041676,-795,0,1759950064,15154.178402989994,135.04222727999877,50714.6388312 2025-10-08,19:01:06.000,281,11041797,-795,0,1759950065,15154.44785538999,135.07042380000348,50715.120942479996 2025-10-08,19:01:07.000,281,11041757,-795,0,1759950066,15154.51521849,135.04927640999813,50715.06504552 2025-10-08,19:01:08.000,281,11041756,-795,0,1759950067,15154.59605421,135.00698163000197,50715.04408416 2025-10-08,19:01:09.000,281,11041772,-795,0,1759950068,15154.643208379995,134.88714641999832,50715.0231228 2025-10-08,19:01:10.000,281,11041769,-795,0,1759950069,15154.73751672,134.79550772999937,50715.009148560006 2025-10-08,19:01:11.000,281,11041770,-795,0,1759950070,15154.791407199991,134.63337773999956,50715.03010992001 2025-10-08,19:01:12.000,281,11041765,-795,0,1759950071,15154.825088749996,134.54878817999997,50714.953251599996 2025-10-08,19:01:13.000,281,11041780,-795,0,1759950072,15154.67688993,134.38665819000016,50714.47114032 2025-10-08,19:01:14.000,281,11041759,-795,0,1759950073,15154.730780409991,134.3161668899993,50714.5340244 2025-10-08,19:01:15.000,281,11041788,-795,0,1759950074,15154.919397090001,134.23862645999907,50714.86940616 2025-10-08,19:01:16.000,281,11041771,-795,0,1759950075,15154.959814950002,134.1963316800029,50714.890367520005 2025-10-08,19:01:17.000,281,11041748,-795,0,1759950076,15155.040650670002,134.11174212000333,50714.91132888001 2025-10-08,19:01:18.000,281,11041739,-795,0,1759950077,15155.081068530002,134.04829995000182,50714.96023872001 2025-10-08,19:01:19.000,281,11041807,-795,0,1759950078,15155.121486390002,134.04125082000246,50714.94626448 2025-10-08,19:01:20.000,281,11041743,-795,0,1759950079,15155.128222699997,134.04125082000246,50714.96023872001 2025-10-08,19:01:21.000,281,11041778,-795,0,1759950080,15155.161904250002,134.08354559999862,50715.0231228 2025-10-08,19:01:22.000,281,11041776,-795,0,1759950081,15155.195585799993,134.09059472999797,50715.009148560006 2025-10-08,19:01:23.000,281,11041692,-795,0,1759950082,15154.993496499992,134.0694473399999,50714.44319184 2025-10-08,19:01:24.000,281,11041699,-795,0,1759950083,15155.108013769997,134.0694473399999,50714.54799864001 2025-10-08,19:01:25.000,281,11041722,-795,0,1759950084,15155.283157829988,134.11174212000333,50714.91132888001 2025-10-08,19:01:26.000,281,11041808,-795,0,1759950085,15155.404411409989,134.08354559999862,50714.98120008001 2025-10-08,19:01:27.000,281,11041793,-795,0,1759950086,15155.444829269989,134.02715256000374,50714.97421296 2025-10-08,19:01:28.000,281,11041792,-795,0,1759950087,15155.451565579999,133.99190690999967,50714.96023872001 2025-10-08,19:01:29.000,281,11041776,-795,0,1759950088,15155.451565579999,133.94256300000416,50714.98120008001 2025-10-08,19:01:30.000,281,11041790,-795,0,1759950089,15155.451565579999,133.82977691999986,50714.90434176 2025-10-08,19:01:31.000,281,11041805,-795,0,1759950090,15155.404411409989,133.81567866000114,50714.939277360005 2025-10-08,19:01:32.000,281,11041799,-795,0,1759950091,15155.424620339989,133.759285619999,50715.01613568 2025-10-08,19:01:33.000,281,11041745,-795,0,1759950092,15155.094541149992,133.6112538899979,50714.35934640001 2025-10-08,19:01:34.000,281,11041793,-795,0,1759950093,15155.249476279998,133.64649954000197,50714.75062512 2025-10-08,19:01:35.000,281,11041797,-795,0,1759950094,15155.343784619989,133.60420475999854,50714.988187200004 2025-10-08,19:01:36.000,281,11041754,-795,0,1759950095,15155.377466169994,133.55486085000302,50714.988187200004 2025-10-08,19:01:37.000,281,11041751,-795,0,1759950096,15155.330311999998,133.5266643299983,50714.88338040001 2025-10-08,19:01:38.000,281,11041763,-795,0,1759950097,15155.471774509999,133.4773204200028,50714.97421296 2025-10-08,19:01:39.000,281,11041785,-795,0,1759950098,15155.404411409989,133.48436955000216,50714.62485696001 2025-10-08,19:01:40.000,281,11041742,-795,0,1759950099,15155.63344595,133.5125660699996,50714.953251599996 2025-10-08,19:01:41.000,281,11041789,-795,0,1759950100,15155.660391189995,133.48436955000216,50714.90434176 2025-10-08,19:01:42.000,281,11041770,-795,0,1759950101,15155.71428167,133.51961519999895,50714.841457680006 2025-10-08,19:01:43.000,281,11041833,-795,0,1759950102,15155.539137609994,133.49846781000088,50714.317423680004 2025-10-08,19:01:44.000,281,11041764,-795,0,1759950103,15155.61323702,133.5266643299983,50714.40825624001 2025-10-08,19:01:45.000,281,11041804,-795,0,1759950104,15155.81532632,133.61830302000453,50714.939277360005 2025-10-08,19:01:46.000,281,11041809,-795,0,1759950105,15155.81532632,133.6253521500039,50714.890367520005 2025-10-08,19:01:47.000,281,11041824,-795,0,1759950106,15155.80859000999,133.6253521500039,50714.97421296 2025-10-08,19:01:48.000,281,11041777,-795,0,1759950107,15155.801853699995,133.64649954000197,50714.96023872001 2025-10-08,19:01:49.000,281,11041799,-795,0,1759950108,15155.761435839995,133.63240128000325,50714.92530312 2025-10-08,19:01:50.000,281,11041777,-795,0,1759950109,15155.81532632,133.66764693000005,50714.85543192 2025-10-08,19:01:51.000,281,11041760,-795,0,1759950110,15155.83553525,133.66764693000005,50714.96722584 2025-10-08,19:01:52.000,281,11041795,-795,0,1759950111,15155.801853699995,133.68174518999876,50714.918316 2025-10-08,19:01:53.000,281,11041795,-795,0,1759950112,15155.65365488,133.6746960599994,50714.554985760005 2025-10-08,19:01:54.000,281,11041784,-795,0,1759950113,15155.68733642999,133.70994171000348,50714.56197288 2025-10-08,19:01:55.000,281,11041791,-795,0,1759950114,15155.79511739,133.61830302000453,50714.785560719996 2025-10-08,19:01:56.000,281,11041786,-795,0,1759950115,15155.781644769995,133.61830302000453,50714.890367520005 2025-10-08,19:01:57.000,281,11041777,-795,0,1759950116,15155.75469953,133.56895911000174,50714.90434176 2025-10-08,19:01:58.000,281,11041795,-795,0,1759950117,15155.72775428999,133.49846781000088,50714.82748344 2025-10-08,19:01:59.000,281,11041777,-795,0,1759950118,15155.76817214999,133.39977999000257,50714.86940616 2025-10-08,19:02:00.000,281,11041810,-795,0,1759950119,15155.781644769995,133.38568173000385,50714.918316 2025-10-08,19:02:01.000,281,11041742,-795,0,1759950120,15155.77490846,133.31519043000299,50714.94626448 2025-10-08,19:02:02.000,281,11041787,-795,0,1759950121,15155.80859000999,133.25879739000084,50714.890367520005 2025-10-08,19:02:03.000,281,11041688,-795,0,1759950122,15155.58629177999,133.15306044000317,50714.317423680004 2025-10-08,19:02:04.000,281,11041750,-795,0,1759950123,15155.61323702,133.14601131000381,50714.38030776001 2025-10-08,19:02:05.000,281,11041785,-795,0,1759950124,15155.902898349996,133.1671587000019,50714.918316 2025-10-08,19:02:06.000,281,11041810,-795,0,1759950125,15155.91637097,133.16010957000253,50714.953251599996 2025-10-08,19:02:07.000,281,11041737,-795,0,1759950126,15155.9365799,133.16010957000253,50714.890367520005 2025-10-08,19:02:08.000,281,11041756,-795,0,1759950127,15155.983734069996,133.17420783000125,50714.88338040001 2025-10-08,19:02:09.000,281,11041753,-795,0,1759950128,15155.91637097,133.20945347999805,50714.63184408 2025-10-08,19:02:10.000,281,11041741,-795,0,1759950129,15155.85574418,133.19535521999933,50714.47114032 2025-10-08,19:02:11.000,281,11041745,-795,0,1759950130,15155.990470379991,133.2024043499987,50714.89735464 2025-10-08,19:02:12.000,281,11041796,-795,0,1759950131,15155.950052519991,133.19535521999933,50714.7087024 2025-10-08,19:02:13.000,281,11041746,-795,0,1759950132,15155.77490846,133.1178147899991,50714.35235928 2025-10-08,19:02:14.000,281,11041762,-795,0,1759950133,15155.72775428999,133.03322522999952,50714.317423680004 2025-10-08,19:02:15.000,281,11041693,-795,0,1759950134,15155.74796321999,132.99093045000336,50714.317423680004 2025-10-08,19:02:16.000,281,11041764,-795,0,1759950135,15155.929843589991,132.9345374100012,50714.96023872001 2025-10-08,19:02:17.000,281,11041759,-795,0,1759950136,15155.923107279996,132.89929176000442,50714.988187200004 2025-10-08,19:02:18.000,281,11041764,-795,0,1759950137,15155.923107279996,132.79355480999948,50714.97421296 2025-10-08,19:02:19.000,281,11041758,-795,0,1759950138,15155.929843589991,132.73011263999797,50715.04408416 2025-10-08,19:02:20.000,281,11041730,-795,0,1759950139,15155.929843589991,132.69486699000117,50714.939277360005 2025-10-08,19:02:21.000,281,11041791,-795,0,1759950140,15155.950052519991,132.63142481999967,50714.953251599996 2025-10-08,19:02:22.000,281,11041757,-795,0,1759950141,15155.983734069996,132.5891300400035,50714.94626448 2025-10-08,19:02:23.000,281,11041748,-795,0,1759950142,15155.80859000999,132.54683526000008,50714.45716608001 2025-10-08,19:02:24.000,281,11041741,-795,0,1759950143,15155.85574418,132.50454048000393,50714.54799864001 2025-10-08,19:02:25.000,281,11041822,-795,0,1759950144,15156.044360859996,132.44109831000242,50714.939277360005 2025-10-08,19:02:26.000,281,11041772,-795,0,1759950145,15156.051097169991,132.45519657000114,50714.99517432 2025-10-08,19:02:27.000,281,11041763,-795,0,1759950146,15156.064569789996,132.4129017899977,50714.97421296 2025-10-08,19:02:28.000,281,11041765,-795,0,1759950147,15156.118460270001,132.4270000500037,50714.96722584 2025-10-08,19:02:29.000,281,11041774,-795,0,1759950148,15156.145405509997,132.44109831000242,50714.91132888001 2025-10-08,19:02:30.000,281,11041787,-795,0,1759950149,15156.172350749992,132.41995092000434,50714.89735464 2025-10-08,19:02:31.000,281,11041765,-795,0,1759950150,15156.232977539992,132.4763439599992,50714.890367520005 2025-10-08,19:02:32.000,281,11041783,-795,0,1759950151,15156.266659089997,132.50454048000393,50714.918316 2025-10-08,19:02:33.000,281,11041702,-795,0,1759950152,15156.044360859996,132.48339308999857,50714.23357824 2025-10-08,19:02:34.000,281,11041757,-795,0,1759950153,15156.037624550001,132.50454048000393,50714.282488079996 2025-10-08,19:02:35.000,281,11041744,-795,0,1759950154,15156.199295990002,132.54683526000008,50714.93229024001 2025-10-08,19:02:36.000,281,11041765,-795,0,1759950155,15156.152141819992,132.51158961000328,50714.82748344 2025-10-08,19:02:37.000,281,11041794,-795,0,1759950156,15156.104987649996,132.40585265999835,50714.82748344 2025-10-08,19:02:38.000,281,11041790,-795,0,1759950157,15156.091515029992,132.2789683200026,50714.939277360005 2025-10-08,19:02:39.000,281,11041745,-795,0,1759950158,15156.104987649996,132.2155261500011,50714.90434176 2025-10-08,19:02:40.000,281,11041762,-795,0,1759950159,15156.071306099991,132.1168383300028,50714.85543192 2025-10-08,19:02:41.000,281,11041749,-795,0,1759950160,15156.098251340001,132.06749442,50714.98120008001 2025-10-08,19:02:42.000,281,11041752,-795,0,1759950161,15156.118460270001,132.04634703000193,50714.988187200004 2025-10-08,19:02:43.000,281,11041728,-795,0,1759950162,15155.85574418,132.02519964000385,50714.35235928 2025-10-08,19:02:44.000,281,11041702,-795,0,1759950163,15156.017415620001,132.08864180999808,50714.673766800006 2025-10-08,19:02:45.000,281,11041766,-795,0,1759950164,15156.286868019997,132.12388746000215,50715.0231228 2025-10-08,19:02:46.000,281,11041740,-795,0,1759950165,15156.381176360002,132.20142789000238,50714.988187200004 2025-10-08,19:02:47.000,281,11041775,-795,0,1759950166,15156.529375179998,132.24372266999853,50715.03010992001 2025-10-08,19:02:48.000,281,11041732,-795,0,1759950167,15156.569793039998,132.27191919000325,50714.91132888001 2025-10-08,19:02:49.000,281,11041729,-795,0,1759950168,15156.569793039998,132.28601745000196,50714.79953496 2025-10-08,19:02:50.000,281,11041754,-795,0,1759950169,15156.650628759999,132.2789683200026,50714.8484448 2025-10-08,19:02:51.000,281,11041734,-795,0,1759950170,15156.650628759999,132.24372266999853,50714.91132888001 2025-10-08,19:02:52.000,281,11041763,-795,0,1759950171,15156.697782929994,132.22257528000046,50714.890367520005 2025-10-08,19:02:53.000,281,11041776,-795,0,1759950172,15156.435066839993,132.13798572000087,50714.36633352 2025-10-08,19:02:54.000,281,11041738,-795,0,1759950173,15156.414857909993,132.08159267999872,50714.436204720005 2025-10-08,19:02:55.000,281,11041752,-795,0,1759950174,15156.596738279994,132.07454354999936,50714.98120008001 2025-10-08,19:02:56.000,281,11041765,-795,0,1759950175,15156.529375179998,131.98995398999978,50715.00216144001 2025-10-08,19:02:57.000,281,11041747,-795,0,1759950176,15156.522638869988,131.91241355999955,50715.01613568 2025-10-08,19:02:58.000,281,11041720,-795,0,1759950177,15156.495693629993,131.86306965000404,50714.953251599996 2025-10-08,19:02:59.000,281,11041743,-795,0,1759950178,15156.536111489993,131.77143095999782,50714.99517432 2025-10-08,19:03:00.000,281,11041769,-795,0,1759950179,15156.529375179998,131.73618531000102,50714.939277360005 2025-10-08,19:03:01.000,281,11041748,-795,0,1759950180,15156.596738279994,131.68684139999823,50715.00216144001 2025-10-08,19:03:02.000,281,11041783,-795,0,1759950181,15156.616947209994,131.61635010000464,50714.939277360005 2025-10-08,19:03:03.000,281,11041691,-795,0,1759950182,15156.475484699993,131.58110445000057,50714.387294880005 2025-10-08,19:03:04.000,281,11041764,-795,0,1759950183,15156.549584109998,131.5106131499997,50714.506075920006 2025-10-08,19:03:05.000,281,11041738,-795,0,1759950184,15156.738200789994,131.46831837000354,50714.92530312 2025-10-08,19:03:06.000,281,11041760,-795,0,1759950185,15156.778618649994,131.43307271999947,50714.953251599996 2025-10-08,19:03:07.000,281,11041712,-795,0,1759950186,15156.80556388999,131.39782707000268,50714.98120008001 2025-10-08,19:03:08.000,281,11041783,-795,0,1759950187,15156.879663299995,131.39077794000332,50715.03010992001 2025-10-08,19:03:09.000,281,11041758,-795,0,1759950188,15156.86619067999,131.35553228999925,50715.03709704 2025-10-08,19:03:10.000,281,11041769,-795,0,1759950189,15156.879663299995,131.32028664000245,50714.988187200004 2025-10-08,19:03:11.000,281,11041767,-795,0,1759950190,15156.899872229995,131.30618838000373,50715.03010992001 2025-10-08,19:03:12.000,281,11041748,-795,0,1759950191,15156.94702639999,131.35553228999925,50715.08600688 2025-10-08,19:03:13.000,281,11041705,-795,0,1759950192,15156.677573999994,131.30618838000373,50714.338385040006 2025-10-08,19:03:14.000,281,11041740,-795,0,1759950193,15156.76514602999,131.27094272999966,50714.35934640001 2025-10-08,19:03:15.000,281,11041796,-795,0,1759950194,15157.041334739995,131.29209011999774,50715.009148560006 2025-10-08,19:03:16.000,281,11041770,-795,0,1759950195,15157.000916879995,131.25684447000094,50714.91132888001 2025-10-08,19:03:17.000,281,11041777,-795,0,1759950196,15157.061543669995,131.23569708000286,50714.92530312 2025-10-08,19:03:18.000,281,11041731,-795,0,1759950197,15157.0143895,131.2004514299988,50714.83447056001 2025-10-08,19:03:19.000,281,11041755,-795,0,1759950198,15157.08848890999,131.165205780002,50714.92530312 2025-10-08,19:03:20.000,281,11041744,-795,0,1759950199,15157.061543669995,131.08766535000177,50714.841457680006 2025-10-08,19:03:21.000,281,11041753,-795,0,1759950200,15157.11543415,131.0524196999977,50714.93229024001 2025-10-08,19:03:22.000,281,11041775,-795,0,1759950201,15157.142379389996,131.03127230999962,50715.00216144001 2025-10-08,19:03:23.000,281,11041656,-795,0,1759950202,15156.920081159995,130.97487927000475,50714.4641532 2025-10-08,19:03:24.000,281,11041688,-795,0,1759950203,15156.960499019995,130.9678301399981,50714.42921760001 2025-10-08,19:03:25.000,281,11041754,-795,0,1759950204,15157.17606094,131.0171740500009,50715.07901976001 2025-10-08,19:03:26.000,281,11041769,-795,0,1759950205,15157.209742489991,130.96078100999875,50715.07901976001 2025-10-08,19:03:27.000,281,11041729,-795,0,1759950206,15157.209742489991,130.8902897099979,50715.08600688 2025-10-08,19:03:28.000,281,11041757,-795,0,1759950207,15157.216478800001,130.84094580000237,50715.08600688 2025-10-08,19:03:29.000,281,11041782,-795,0,1759950208,15157.229951419991,130.79865101999894,50715.106968240005 2025-10-08,19:03:30.000,281,11041757,-795,0,1759950209,15157.229951419991,130.7563562400028,50715.009148560006 2025-10-08,19:03:31.000,281,11041761,-795,0,1759950210,15157.19626987,130.71406145999936,50715.03709704 2025-10-08,19:03:32.000,281,11041762,-795,0,1759950211,15157.229951419991,130.67881581000256,50715.08600688 2025-10-08,19:03:33.000,281,11041756,-795,0,1759950212,15156.97397164,130.6435701599985,50714.506075920006 2025-10-08,19:03:34.000,281,11041792,-795,0,1759950213,15157.02786211999,130.60127538000233,50714.673766800006 2025-10-08,19:03:35.000,281,11041761,-795,0,1759950214,15157.182797249996,130.69291407000128,50715.176839440006 2025-10-08,19:03:36.000,281,11041711,-795,0,1759950215,15157.209742489991,130.72111058999872,50715.19081368 2025-10-08,19:03:37.000,281,11041784,-795,0,1759950216,15157.19626987,130.70701233,50715.176839440006 2025-10-08,19:03:38.000,281,11041761,-795,0,1759950217,15157.189533559991,130.62947189999977,50714.97421296 2025-10-08,19:03:39.000,281,11041776,-795,0,1759950218,15157.209742489991,130.6224227700004,50715.01613568 2025-10-08,19:03:40.000,281,11041772,-795,0,1759950219,15157.162588319996,130.5730788600049,50715.04408416 2025-10-08,19:03:41.000,281,11041770,-795,0,1759950220,15157.15585201,130.53078408000147,50715.05107128001 2025-10-08,19:03:42.000,281,11041754,-795,0,1759950221,15157.13564308,130.47439103999932,50715.04408416 2025-10-08,19:03:43.000,281,11041695,-795,0,1759950222,15156.93355378,130.31931017999887,50714.506075920006 2025-10-08,19:03:44.000,281,11041768,-795,0,1759950223,15157.05480736,130.24176974999864,50714.79254784001 2025-10-08,19:03:45.000,281,11041785,-795,0,1759950224,15157.223215109996,130.1783275800044,50715.13491672 2025-10-08,19:03:46.000,281,11041800,-795,0,1759950225,15157.277105590001,130.12898367000162,50715.106968240005 2025-10-08,19:03:47.000,281,11041781,-795,0,1759950226,15157.317523450001,130.0655415000001,50715.155878080004 2025-10-08,19:03:48.000,281,11041731,-795,0,1759950227,15157.405095479997,130.0655415000001,50715.16985232001 2025-10-08,19:03:49.000,281,11041778,-795,0,1759950228,15157.472458579992,130.0655415000001,50715.2327364 2025-10-08,19:03:50.000,281,11041772,-795,0,1759950229,15157.499403820002,130.0655415000001,50715.225749280005 2025-10-08,19:03:51.000,281,11041752,-795,0,1759950230,15157.526349059997,130.05849237000075,50715.24671064001 2025-10-08,19:03:52.000,281,11041782,-795,0,1759950231,15157.512876439992,130.05849237000075,50715.18382656 2025-10-08,19:03:53.000,281,11041730,-795,0,1759950232,15157.142379389996,130.02324672000395,50714.47114032 2025-10-08,19:03:54.000,281,11041769,-795,0,1759950233,15157.229951419991,130.0514432400014,50714.820496320004 2025-10-08,19:03:55.000,281,11041737,-795,0,1759950234,15157.297314520001,130.07259062999947,50715.2327364 2025-10-08,19:03:56.000,281,11041775,-795,0,1759950235,15157.256896660001,130.07963975999883,50715.21876216001 2025-10-08,19:03:57.000,281,11041766,-795,0,1759950236,15157.223215109996,130.14308193000033,50715.274659120005 2025-10-08,19:03:58.000,281,11041754,-795,0,1759950237,15157.142379389996,130.1501310599997,50715.19081368 2025-10-08,19:03:59.000,281,11041763,-795,0,1759950238,15157.10869783999,130.15718018999905,50715.14190384 2025-10-08,19:04:00.000,281,11041755,-795,0,1759950239,15157.041334739995,130.1783275800044,50715.16985232001 2025-10-08,19:04:01.000,281,11041772,-795,0,1759950240,15157.081752599996,130.1501310599997,50715.19780080001 2025-10-08,19:04:02.000,281,11041787,-795,0,1759950241,15157.10869783999,130.1501310599997,50715.14190384 2025-10-08,19:04:03.000,281,11041703,-795,0,1759950242,15156.85271806,130.0514432400014,50714.52703728001 2025-10-08,19:04:04.000,281,11041757,-795,0,1759950243,15156.94702639999,130.0020993299986,50714.554985760005 2025-10-08,19:04:05.000,281,11041777,-795,0,1759950244,15157.203006179996,129.9668536800018,50715.18382656 2025-10-08,19:04:06.000,281,11041781,-795,0,1759950245,15157.256896660001,129.93865716000437,50715.13491672 2025-10-08,19:04:07.000,281,11041759,-795,0,1759950246,15157.357941310001,129.88226412000222,50715.18382656 2025-10-08,19:04:08.000,281,11041768,-795,0,1759950247,15157.418568100002,129.92455889999837,50715.20478792 2025-10-08,19:04:09.000,281,11041760,-795,0,1759950248,15157.539821680002,129.91046063999966,50715.176839440006 2025-10-08,19:04:10.000,281,11041732,-795,0,1759950249,15157.613921089993,129.97390281000116,50715.1628652 2025-10-08,19:04:11.000,281,11041779,-795,0,1759950250,15157.688020499998,130.0020993299986,50715.12792960001 2025-10-08,19:04:12.000,281,11041768,-795,0,1759950251,15157.627393709998,130.0655415000001,50715.06504552 2025-10-08,19:04:13.000,281,11041708,-795,0,1759950252,15157.458985960002,130.1148854100029,50714.5340244 2025-10-08,19:04:14.000,281,11041749,-795,0,1759950253,15157.506140129997,130.12193454000226,50714.63184408 2025-10-08,19:04:15.000,281,11041761,-795,0,1759950254,15157.694756809993,130.2135732300012,50715.16985232001 2025-10-08,19:04:16.000,281,11041742,-795,0,1759950255,15157.681284189988,130.24176974999864,50715.176839440006 2025-10-08,19:04:17.000,281,11041764,-795,0,1759950256,15157.688020499998,130.22062236000056,50715.155878080004 2025-10-08,19:04:18.000,281,11041772,-795,0,1759950257,15157.735174669993,130.22767148999992,50715.1628652 2025-10-08,19:04:19.000,281,11041745,-795,0,1759950258,15157.735174669993,130.22767148999992,50715.1628652 2025-10-08,19:04:20.000,281,11041732,-795,0,1759950259,15157.741910979988,130.19947497000248,50715.14889096001 2025-10-08,19:04:21.000,281,11041762,-795,0,1759950260,15157.789065149998,130.1642293199984,50715.155878080004 2025-10-08,19:04:22.000,281,11041778,-795,0,1759950261,15157.816010389994,130.12898367000162,50715.19780080001 2025-10-08,19:04:23.000,281,11041722,-795,0,1759950262,15157.506140129997,130.0020993299986,50714.554985760005 2025-10-08,19:04:24.000,281,11041704,-795,0,1759950263,15157.586975849998,129.98095194000052,50714.5340244 2025-10-08,19:04:25.000,281,11041736,-795,0,1759950264,15157.829483009999,129.93865716000437,50715.155878080004 2025-10-08,19:04:26.000,281,11041775,-795,0,1759950265,15157.842955629989,129.87521499000286,50715.176839440006 2025-10-08,19:04:27.000,281,11041782,-795,0,1759950266,15157.863164559989,129.79767456000263,50715.21876216001 2025-10-08,19:04:28.000,281,11041789,-795,0,1759950267,15157.836219319994,129.79062543000327,50715.176839440006 2025-10-08,19:04:29.000,281,11041776,-795,0,1759950268,15157.863164559989,129.76242890999856,50715.21876216001 2025-10-08,19:04:30.000,281,11041797,-795,0,1759950269,15157.836219319994,129.6919376099977,50715.14889096001 2025-10-08,19:04:31.000,281,11041815,-795,0,1759950270,15157.869900869999,129.67079021999962,50715.24671064001 2025-10-08,19:04:32.000,281,11041782,-795,0,1759950271,15157.836219319994,129.64964283000154,50715.3026076 2025-10-08,19:04:33.000,281,11041782,-795,0,1759950272,15157.607184779998,129.5721024000013,50714.80652208 2025-10-08,19:04:34.000,281,11041757,-795,0,1759950273,15157.526349059997,129.64259370000218,50714.79953496 2025-10-08,19:04:35.000,281,11041746,-795,0,1759950274,15157.735174669993,129.66374109000026,50715.43536288001 2025-10-08,19:04:36.000,281,11041774,-795,0,1759950275,15157.795801459994,129.64964283000154,50715.55414392001 2025-10-08,19:04:37.000,281,11041770,-795,0,1759950276,15157.829483009999,129.5932497899994,50715.47029848 2025-10-08,19:04:38.000,281,11041759,-795,0,1759950277,15157.883373489989,129.54390588000388,50715.456324239996 2025-10-08,19:04:39.000,281,11041794,-795,0,1759950278,15157.950736589999,129.52980761999788,50715.42138864 2025-10-08,19:04:40.000,281,11041770,-795,0,1759950279,15157.99115445,129.54390588000388,50715.37946592 2025-10-08,19:04:41.000,281,11041787,-795,0,1759950280,15158.14608957999,129.40292328000214,50715.19780080001 2025-10-08,19:04:42.000,281,11041758,-795,0,1759950281,15158.199980059995,129.3606284999987,50715.20478792 2025-10-08,19:04:43.000,281,11041719,-795,0,1759950282,15158.01136338,129.34653024,50714.617869839996 2025-10-08,19:04:44.000,281,11041724,-795,0,1759950283,15158.0921991,129.39587415000278,50714.65979256 2025-10-08,19:04:45.000,281,11041797,-795,0,1759950284,15158.31449733,129.4593163200043,50715.225749280005 2025-10-08,19:04:46.000,281,11041751,-795,0,1759950285,15158.34817887999,129.48046371000237,50715.274659120005 2025-10-08,19:04:47.000,281,11041779,-795,0,1759950286,15158.388596739991,129.50161110000045,50715.24671064001 2025-10-08,19:04:48.000,281,11041749,-795,0,1759950287,15158.402069359996,129.53685675000452,50715.18382656 2025-10-08,19:04:49.000,281,11041714,-795,0,1759950288,15158.402069359996,129.55095501000324,50715.2327364 2025-10-08,19:04:50.000,281,11041751,-795,0,1759950289,15158.388596739991,129.5086602299998,50715.21177504 2025-10-08,19:04:51.000,281,11041793,-795,0,1759950290,15158.41554198,129.56505327000195,50715.42138864 2025-10-08,19:04:52.000,281,11041727,-795,0,1759950291,15158.408805669991,129.56505327000195,50715.46331136001 2025-10-08,19:04:53.000,281,11041693,-795,0,1759950292,15158.199980059995,129.4452180599983,50714.785560719996 2025-10-08,19:04:54.000,281,11041781,-795,0,1759950293,15158.199980059995,129.43816892999894,50714.673766800006 2025-10-08,19:04:55.000,281,11041764,-795,0,1759950294,15158.482905079996,129.36767762999807,50715.38645304001 2025-10-08,19:04:56.000,281,11041775,-795,0,1759950295,15158.516586630001,129.33948111000063,50715.42138864 2025-10-08,19:04:57.000,281,11041803,-795,0,1759950296,15158.530059249992,129.25489155000105,50715.41440152001 2025-10-08,19:04:58.000,281,11041741,-795,0,1759950297,15158.550268179992,129.2125967700049,50715.35151744 2025-10-08,19:04:59.000,281,11041735,-795,0,1759950298,15158.637840210002,129.1632528600021,50715.456324239996 2025-10-08,19:05:00.000,281,11041757,-795,0,1759950299,15158.658049140002,129.13505634000467,50715.4074144 2025-10-08,19:05:01.000,281,11041770,-795,0,1759950300,15158.684994379997,129.13505634000467,50715.46331136001 2025-10-08,19:05:02.000,281,11041796,-795,0,1759950301,15158.718675930002,129.09276156000124,50715.42138864 2025-10-08,19:05:03.000,281,11041662,-795,0,1759950302,15158.462696149996,129.09276156000124,50714.771586480005 2025-10-08,19:05:04.000,281,11041761,-795,0,1759950303,15158.624367589997,129.09276156000124,50715.06504552 2025-10-08,19:05:05.000,281,11041739,-795,0,1759950304,15158.799511650002,129.14210547000403,50715.47029848 2025-10-08,19:05:06.000,281,11041755,-795,0,1759950305,15158.786039029997,129.12095807999867,50715.37946592 2025-10-08,19:05:07.000,281,11041779,-795,0,1759950306,15158.839929510003,129.13505634000467,50715.456324239996 2025-10-08,19:05:08.000,281,11041770,-795,0,1759950307,15158.812984269993,129.1139089499993,50715.47029848 2025-10-08,19:05:09.000,281,11041738,-795,0,1759950308,15158.732148549992,129.12095807999867,50715.36549168001 2025-10-08,19:05:10.000,281,11041788,-795,0,1759950309,15158.806247959998,129.07161417000316,50715.44933712 2025-10-08,19:05:11.000,281,11041761,-795,0,1759950310,15158.826456889998,129.015221130001,50715.456324239996 2025-10-08,19:05:12.000,281,11041752,-795,0,1759950311,15158.873611059993,129.0011228700023,50715.38645304001 2025-10-08,19:05:13.000,281,11041780,-795,0,1759950312,15158.597422350002,128.902435050004,50714.89735464 2025-10-08,19:05:14.000,281,11041804,-795,0,1759950313,15158.631103899992,128.78259984000033,50715.00216144001 2025-10-08,19:05:15.000,281,11041738,-795,0,1759950314,15158.792775339993,128.7544033200029,50715.491259840004 2025-10-08,19:05:16.000,281,11041794,-795,0,1759950315,15158.799511650002,128.69096115000139,50715.49824696 2025-10-08,19:05:17.000,281,11041756,-795,0,1759950316,15158.806247959998,128.63456810999924,50715.46331136001 2025-10-08,19:05:18.000,281,11041785,-795,0,1759950317,15158.799511650002,128.57817507000436,50715.51920832 2025-10-08,19:05:19.000,281,11041739,-795,0,1759950318,15158.826456889998,128.5429294200003,50715.49824696 2025-10-08,19:05:20.000,281,11041720,-795,0,1759950319,15158.826456889998,128.56407680999837,50715.50523408001 2025-10-08,19:05:21.000,281,11041733,-795,0,1759950320,15158.853402129993,128.56407680999837,50715.46331136001 2025-10-08,19:05:22.000,281,11041755,-795,0,1759950321,15158.819720580002,128.5217820300022,50715.46331136001 2025-10-08,19:05:23.000,281,11041653,-795,0,1759950322,15158.597422350002,128.46538899000006,50714.8484448 2025-10-08,19:05:24.000,281,11041726,-795,0,1759950323,15158.691730689992,128.46538899000006,50714.918316 2025-10-08,19:05:25.000,281,11041739,-795,0,1759950324,15158.947710469998,128.48653637999814,50715.46331136001 2025-10-08,19:05:26.000,281,11041759,-795,0,1759950325,15158.940974159988,128.49358551000478,50715.491259840004 2025-10-08,19:05:27.000,281,11041776,-795,0,1759950326,15159.001600949989,128.444241600002,50715.53318256001 2025-10-08,19:05:28.000,281,11041770,-795,0,1759950327,15159.015073569994,128.46538899000006,50715.58907952 2025-10-08,19:05:29.000,281,11041748,-795,0,1759950328,15159.015073569994,128.46538899000006,50715.59606664 2025-10-08,19:05:30.000,281,11041770,-795,0,1759950329,15159.021809879989,128.46538899000006,50715.63100224001 2025-10-08,19:05:31.000,281,11041755,-795,0,1759950330,15159.001600949989,128.41604508000455,50715.610040880005 2025-10-08,19:05:32.000,281,11041802,-795,0,1759950331,15158.940974159988,128.40899594999792,50715.624015119996 2025-10-08,19:05:33.000,281,11041697,-795,0,1759950332,15158.725412239997,128.3596520400024,50715.1628652 2025-10-08,19:05:34.000,281,11041744,-795,0,1759950333,15158.678258070002,128.38079943000048,50715.176839440006 2025-10-08,19:05:35.000,281,11041767,-795,0,1759950334,15158.631103899992,128.4583398600007,50715.176839440006 2025-10-08,19:05:36.000,281,11041776,-795,0,1759950335,15158.786039029997,128.43719247000263,50715.63100224001 2025-10-08,19:05:37.000,281,11041721,-795,0,1759950336,15158.812984269993,128.3948976899992,50715.53318256001 2025-10-08,19:05:38.000,281,11041704,-795,0,1759950337,15158.826456889998,128.43014334000327,50715.59606664 2025-10-08,19:05:39.000,281,11041744,-795,0,1759950338,15158.866874749998,128.40194681999856,50715.624015119996 2025-10-08,19:05:40.000,281,11041755,-795,0,1759950339,15158.954446779993,128.47243811999942,50715.624015119996 2025-10-08,19:05:41.000,281,11041733,-795,0,1759950340,15159.035282499994,128.43719247000263,50715.70786056 2025-10-08,19:05:42.000,281,11041755,-795,0,1759950341,15159.015073569994,128.444241600002,50715.66593784 2025-10-08,19:05:43.000,281,11041738,-795,0,1759950342,15158.779302720002,128.45129073000135,50715.01613568 2025-10-08,19:05:44.000,281,11041769,-795,0,1759950343,15158.907292609998,128.46538899000006,50715.23972352 2025-10-08,19:05:45.000,281,11041792,-795,0,1759950344,15159.068964049999,128.47948724999878,50715.60305376001 2025-10-08,19:05:46.000,281,11041726,-795,0,1759950345,15159.042018809989,128.4583398600007,50715.66593784 2025-10-08,19:05:47.000,281,11041743,-795,0,1759950346,15158.934237849993,128.47243811999942,50715.70087344001 2025-10-08,19:05:48.000,281,11041748,-795,0,1759950347,15158.826456889998,128.46538899000006,50715.67292496001 2025-10-08,19:05:49.000,281,11041765,-795,0,1759950348,15158.772566409993,128.49358551000478,50715.63798936 2025-10-08,19:05:50.000,281,11041771,-795,0,1759950349,15158.718675930002,128.5217820300022,50715.50523408001 2025-10-08,19:05:51.000,281,11041740,-795,0,1759950350,15158.725412239997,128.49358551000478,50715.51920832 2025-10-08,19:05:52.000,281,11041752,-795,0,1759950351,15158.705203309997,128.557027679999,50715.54016968 2025-10-08,19:05:53.000,281,11041693,-795,0,1759950352,15158.509850319992,128.5429294200003,50714.96023872001 2025-10-08,19:05:54.000,281,11041743,-795,0,1759950353,15158.577213420001,128.6063715900018,50715.03709704 2025-10-08,19:05:55.000,281,11041706,-795,0,1759950354,15158.819720580002,128.68391202000203,50715.56811816 2025-10-08,19:05:56.000,281,11041742,-795,0,1759950355,15158.873611059993,128.67686289000267,50715.63100224001 2025-10-08,19:05:57.000,281,11041718,-795,0,1759950356,15158.961183089988,128.69096115000139,50715.617028 2025-10-08,19:05:58.000,281,11041767,-795,0,1759950357,15159.015073569994,128.72620679999818,50715.658950720004 2025-10-08,19:05:59.000,281,11041731,-795,0,1759950358,15159.062227739989,128.73325593000482,50715.658950720004 2025-10-08,19:06:00.000,281,11041762,-795,0,1759950359,15159.055491429994,128.71915766999882,50715.65196360001 2025-10-08,19:06:01.000,281,11041748,-795,0,1759950360,15159.042018809989,128.7050594100001,50715.658950720004 2025-10-08,19:06:02.000,281,11041715,-795,0,1759950361,15158.967919399998,128.67686289000267,50715.53318256001 2025-10-08,19:06:03.000,281,11041683,-795,0,1759950362,15158.725412239997,128.6557155000046,50715.155878080004 2025-10-08,19:06:04.000,281,11041691,-795,0,1759950363,15158.658049140002,128.6416172399986,50715.07203264 2025-10-08,19:06:05.000,281,11041767,-795,0,1759950364,15158.772566409993,128.6416172399986,50715.52619544 2025-10-08,19:06:06.000,281,11041757,-795,0,1759950365,15158.691730689992,128.6557155000046,50715.53318256001 2025-10-08,19:06:07.000,281,11041734,-795,0,1759950366,15158.597422350002,128.64866636999795,50715.63100224001 2025-10-08,19:06:08.000,281,11041756,-795,0,1759950367,15158.536795560001,128.66276463000395,50715.74279616 2025-10-08,19:06:09.000,281,11041752,-795,0,1759950368,15158.455959840001,128.6557155000046,50715.73580904 2025-10-08,19:06:10.000,281,11041781,-795,0,1759950369,15158.408805669991,128.6698137600033,50715.73580904 2025-10-08,19:06:11.000,281,11041749,-795,0,1759950370,15158.39533305,128.69801028000074,50715.81965448001 2025-10-08,19:06:12.000,281,11041757,-795,0,1759950371,15158.402069359996,128.69801028000074,50715.7567704 2025-10-08,19:06:13.000,281,11041640,-795,0,1759950372,15158.13261696,128.68391202000203,50715.07203264 2025-10-08,19:06:14.000,281,11041703,-795,0,1759950373,15158.159562199995,128.69801028000074,50715.16985232001 2025-10-08,19:06:15.000,281,11041728,-795,0,1759950374,15158.381860429996,128.77555071000097,50715.70786056 2025-10-08,19:06:16.000,281,11041750,-795,0,1759950375,15158.35491519,128.8037472299984,50715.70786056 2025-10-08,19:06:17.000,281,11041703,-795,0,1759950376,15158.37512412,128.8530911400012,50715.70087344001 2025-10-08,19:06:18.000,281,11041764,-795,0,1759950377,15158.408805669991,128.9165333100027,50715.67292496001 2025-10-08,19:06:19.000,281,11041741,-795,0,1759950378,15158.39533305,128.92358244000206,50715.610040880005 2025-10-08,19:06:20.000,281,11041743,-795,0,1759950379,15158.35491519,128.96587721999822,50715.66593784 2025-10-08,19:06:21.000,281,11041783,-795,0,1759950380,15158.34817887999,128.97292635000485,50715.66593784 2025-10-08,19:06:22.000,281,11041724,-795,0,1759950381,15158.31449733,128.9517789599995,50715.679912080006 2025-10-08,19:06:23.000,281,11041728,-795,0,1759950382,15158.01136338,128.9165333100027,50715.08600688 2025-10-08,19:06:24.000,281,11041670,-795,0,1759950383,15158.018099689994,128.888336789998,50715.18382656 2025-10-08,19:06:25.000,281,11041771,-795,0,1759950384,15158.23366161,128.94472983000014,50715.70087344001 2025-10-08,19:06:26.000,281,11041775,-795,0,1759950385,15158.240397919995,128.92358244000206,50715.7567704 2025-10-08,19:06:27.000,281,11041739,-795,0,1759950386,15158.260606849995,128.92358244000206,50715.74978328001 2025-10-08,19:06:28.000,281,11041771,-795,0,1759950387,15158.240397919995,128.90948418000335,50715.7567704 2025-10-08,19:06:29.000,281,11041737,-795,0,1759950388,15158.28755208999,128.92358244000206,50715.70087344001 2025-10-08,19:06:30.000,281,11041762,-795,0,1759950389,15158.31449733,128.93063157000142,50715.70786056 2025-10-08,19:06:31.000,281,11041785,-795,0,1759950390,15158.34817887999,128.9517789599995,50715.70786056 2025-10-08,19:06:32.000,281,11041750,-795,0,1759950391,15158.321233639996,128.95882808999886,50715.73580904 2025-10-08,19:06:33.000,281,11041700,-795,0,1759950392,15158.139353269995,128.92358244000206,50715.24671064001 2025-10-08,19:06:34.000,281,11041763,-795,0,1759950393,15158.19324375,128.9799754800042,50715.33055608 2025-10-08,19:06:35.000,281,11041691,-795,0,1759950394,15158.32796994999,128.96587721999822,50715.728821920005 2025-10-08,19:06:36.000,281,11041784,-795,0,1759950395,15158.30776101999,128.95882808999886,50715.70786056 2025-10-08,19:06:37.000,281,11041761,-795,0,1759950396,15158.381860429996,128.99407374000293,50715.77074464001 2025-10-08,19:06:38.000,281,11041748,-795,0,1759950397,15158.37512412,128.95882808999886,50715.79869312001 2025-10-08,19:06:39.000,281,11041763,-795,0,1759950398,15158.408805669991,128.9517789599995,50715.79869312001 2025-10-08,19:06:40.000,281,11041800,-795,0,1759950399,15158.442487219996,128.96587721999822,50715.8615772 2025-10-08,19:06:41.000,281,11041735,-795,0,1759950400,15158.482905079996,128.96587721999822,50715.826641600004 2025-10-08,19:06:42.000,281,11041793,-795,0,1759950401,15158.536795560001,128.888336789998,50715.80568024 2025-10-08,19:06:43.000,281,11041774,-795,0,1759950402,15158.34817887999,128.8037472299984,50715.225749280005 2025-10-08,19:06:44.000,281,11041741,-795,0,1759950403,15158.442487219996,128.79669809999905,50715.43536288001 2025-10-08,19:06:45.000,281,11041730,-795,0,1759950404,15158.523322939996,128.76145245000225,50715.74279616 2025-10-08,19:06:46.000,281,11041758,-795,0,1759950405,15158.530059249992,128.69801028000074,50715.64497648 2025-10-08,19:06:47.000,281,11041757,-795,0,1759950406,15158.550268179992,128.69801028000074,50715.679912080006 2025-10-08,19:06:48.000,281,11041732,-795,0,1759950407,15158.482905079996,128.61342072000116,50715.70087344001 2025-10-08,19:06:49.000,281,11041780,-795,0,1759950408,15158.496377700001,128.59227333000308,50715.679912080006 2025-10-08,19:06:50.000,281,11041738,-795,0,1759950409,15158.449223529991,128.6063715900018,50715.71484768 2025-10-08,19:06:51.000,281,11041773,-795,0,1759950410,15158.449223529991,128.62046985000052,50715.78471888 2025-10-08,19:06:52.000,281,11041732,-795,0,1759950411,15158.402069359996,128.57112593999773,50715.80568024 2025-10-08,19:06:53.000,281,11041714,-795,0,1759950412,15158.179771129995,128.57112593999773,50715.23972352 2025-10-08,19:06:54.000,281,11041788,-795,0,1759950413,15158.139353269995,128.57112593999773,50715.19780080001 2025-10-08,19:06:55.000,281,11041754,-795,0,1759950414,15158.39533305,128.63456810999924,50715.791705999996 2025-10-08,19:06:56.000,281,11041750,-795,0,1759950415,15158.39533305,128.57112593999773,50715.66593784 2025-10-08,19:06:57.000,281,11041786,-795,0,1759950416,15158.422278289996,128.56407680999837,50715.7567704 2025-10-08,19:06:58.000,281,11041778,-795,0,1759950417,15158.435750910001,128.59227333000308,50715.72183480001 2025-10-08,19:06:59.000,281,11041774,-795,0,1759950418,15158.408805669991,128.57112593999773,50715.624015119996 2025-10-08,19:07:00.000,281,11041790,-795,0,1759950419,15158.503114009996,128.5429294200003,50715.78471888 2025-10-08,19:07:01.000,281,11041747,-795,0,1759950420,15158.469432459991,128.57112593999773,50715.74279616 2025-10-08,19:07:02.000,281,11041734,-795,0,1759950421,15158.476168770001,128.58522420000372,50715.777731760005 2025-10-08,19:07:03.000,281,11041656,-795,0,1759950422,15158.21345268,128.57817507000436,50715.24671064001 2025-10-08,19:07:04.000,281,11041679,-795,0,1759950423,15158.240397919995,128.53588029000093,50715.19780080001 2025-10-08,19:07:05.000,281,11041770,-795,0,1759950424,15158.15282589,128.52883116000157,50715.274659120005 2025-10-08,19:07:06.000,281,11041751,-795,0,1759950425,15158.35491519,128.54997854999965,50715.81965448001 2025-10-08,19:07:07.000,281,11041761,-795,0,1759950426,15158.31449733,128.59227333000308,50715.847602960006 2025-10-08,19:07:08.000,281,11041763,-795,0,1759950427,15158.22692529999,128.557027679999,50715.80568024 2025-10-08,19:07:09.000,281,11041764,-795,0,1759950428,15158.280815779995,128.53588029000093,50715.85459008 2025-10-08,19:07:10.000,281,11041749,-795,0,1759950429,15158.28755208999,128.57817507000436,50715.86856432001 2025-10-08,19:07:11.000,281,11041747,-795,0,1759950430,15158.260606849995,128.56407680999837,50715.81266736 2025-10-08,19:07:12.000,281,11041782,-795,0,1759950431,15158.30776101999,128.58522420000372,50715.81266736 2025-10-08,19:07:13.000,281,11041775,-795,0,1759950432,15158.26734315999,128.5217820300022,50715.66593784 2025-10-08,19:07:14.000,281,11041723,-795,0,1759950433,15158.25387054,128.56407680999837,50715.617028 2025-10-08,19:07:15.000,281,11041803,-795,0,1759950434,15158.23366161,128.57112593999773,50715.561131040005 2025-10-08,19:07:16.000,281,11041728,-795,0,1759950435,15158.22692529999,128.58522420000372,50715.58209240001 2025-10-08,19:07:17.000,281,11041747,-795,0,1759950436,15158.25387054,128.61342072000116,50715.63798936 2025-10-08,19:07:18.000,281,11041728,-795,0,1759950437,15158.220188989995,128.58522420000372,50715.58907952 2025-10-08,19:07:19.000,281,11041735,-795,0,1759950438,15158.301024709996,128.59227333000308,50715.826641600004 2025-10-08,19:07:20.000,281,11041783,-795,0,1759950439,15158.260606849995,128.56407680999837,50715.83362872 2025-10-08,19:07:21.000,281,11041726,-795,0,1759950440,15158.19324375,128.52883116000157,50715.826641600004 2025-10-08,19:07:22.000,281,11041740,-795,0,1759950441,15158.220188989995,128.54997854999965,50715.81965448001 2025-10-08,19:07:23.000,281,11041664,-795,0,1759950442,15158.119144339995,128.557027679999,50715.65196360001 2025-10-08,19:07:24.000,281,11041713,-795,0,1759950443,15158.119144339995,128.52883116000157,50715.610040880005 2025-10-08,19:07:25.000,281,11041752,-795,0,1759950444,15158.12588064999,128.61342072000116,50715.7567704 2025-10-08,19:07:26.000,281,11041729,-795,0,1759950445,15158.02483599999,128.62046985000052,50715.66593784 2025-10-08,19:07:27.000,281,11041694,-795,0,1759950446,15158.03157231,128.63456810999924,50715.56811816 2025-10-08,19:07:28.000,281,11041778,-795,0,1759950447,15158.08546278999,128.69096115000139,50715.76375752 2025-10-08,19:07:29.000,281,11041752,-795,0,1759950448,15158.08546278999,128.72620679999818,50715.70786056 2025-10-08,19:07:30.000,281,11041768,-795,0,1759950449,15158.06525385999,128.77555071000097,50715.70087344001 2025-10-08,19:07:31.000,281,11041682,-795,0,1759950450,15158.098935409995,128.84604201000184,50715.777731760005 2025-10-08,19:07:32.000,281,11041755,-795,0,1759950451,15158.10567171999,128.84604201000184,50715.826641600004 2025-10-08,19:07:33.000,281,11041694,-795,0,1759950452,15158.02483599999,128.888336789998,50715.561131040005 2025-10-08,19:07:34.000,281,11041746,-795,0,1759950453,15158.018099689994,128.96587721999822,50715.5471568 2025-10-08,19:07:35.000,281,11041768,-795,0,1759950454,15157.937263969994,129.015221130001,50715.58209240001 2025-10-08,19:07:36.000,281,11041764,-795,0,1759950455,15157.96420920999,129.0363685199991,50715.610040880005 2025-10-08,19:07:37.000,281,11041731,-795,0,1759950456,15158.01136338,129.07866330000252,50715.561131040005 2025-10-08,19:07:38.000,281,11041787,-795,0,1759950457,15158.098935409995,129.0998106900006,50715.81266736 2025-10-08,19:07:39.000,281,11041796,-795,0,1759950458,15158.00462706999,129.12095807999867,50715.70786056 2025-10-08,19:07:40.000,281,11041759,-795,0,1759950459,15158.01136338,129.08571243000188,50715.70786056 2025-10-08,19:07:41.000,281,11041757,-795,0,1759950460,15157.970945519999,129.0645650400038,50715.728821920005 2025-10-08,19:07:42.000,281,11041808,-795,0,1759950461,15157.937263969994,129.0363685199991,50715.6868992 2025-10-08,19:07:43.000,281,11041777,-795,0,1759950462,15157.890109799999,128.93768070000078,50715.55414392001 2025-10-08,19:07:44.000,281,11041775,-795,0,1759950463,15157.876637179994,128.88128765999863,50715.60305376001 2025-10-08,19:07:45.000,281,11041758,-795,0,1759950464,15157.802537769989,128.7896489699997,50715.50523408001 2025-10-08,19:07:46.000,281,11041770,-795,0,1759950465,15157.836219319994,128.71915766999882,50715.56811816 2025-10-08,19:07:47.000,281,11041729,-795,0,1759950466,15157.809274079998,128.7050594100001,50715.51920832 2025-10-08,19:07:48.000,281,11041745,-795,0,1759950467,15157.869900869999,128.71210853999946,50715.658950720004 2025-10-08,19:07:49.000,281,11041710,-795,0,1759950468,15157.997890759994,128.7896489699997,50715.847602960006 2025-10-08,19:07:50.000,281,11041750,-795,0,1759950469,15158.05178124,128.81079635999777,50715.791705999996 2025-10-08,19:07:51.000,281,11041800,-795,0,1759950470,15158.11240803,128.9165333100027,50715.79869312001 2025-10-08,19:07:52.000,281,11041763,-795,0,1759950471,15158.12588064999,128.97292635000485,50715.76375752 2025-10-08,19:07:53.000,281,11041783,-795,0,1759950472,15158.12588064999,129.04341764999845,50715.59606664 2025-10-08,19:07:54.000,281,11041812,-795,0,1759950473,15158.139353269995,129.10685981999995,50715.57510528 2025-10-08,19:07:55.000,281,11041780,-795,0,1759950474,15158.11240803,129.17735112000082,50715.5471568 2025-10-08,19:07:56.000,281,11041754,-795,0,1759950475,15158.119144339995,129.1984985099989,50715.63100224001 2025-10-08,19:07:57.000,281,11041800,-795,0,1759950476,15158.12588064999,129.20554763999826,50715.561131040005 2025-10-08,19:07:58.000,281,11041748,-795,0,1759950477,15158.19324375,129.17735112000082,50715.69388632 2025-10-08,19:07:59.000,281,11041783,-795,0,1759950478,15158.199980059995,129.17030199000146,50715.76375752 2025-10-08,19:08:00.000,281,11041785,-795,0,1759950479,15158.21345268,129.09276156000124,50715.777731760005 2025-10-08,19:08:01.000,281,11041749,-795,0,1759950480,15158.15282589,129.015221130001,50715.72183480001 2025-10-08,19:08:02.000,281,11041815,-795,0,1759950481,15158.0921991,128.96587721999822,50715.7567704 2025-10-08,19:08:03.000,281,11041748,-795,0,1759950482,15157.94400027999,128.88128765999863,50715.456324239996 2025-10-08,19:08:04.000,281,11041753,-755,0,1759950483,15157.937263969994,128.8178454900044,50715.46331136001 2025-10-08,19:08:05.000,281,11041776,-795,0,1759950484,15157.92379134999,128.7685015800016,50715.60305376001 2025-10-08,19:08:06.000,281,11041773,-795,0,1759950485,15157.856428249994,128.69096115000139,50715.51920832 2025-10-08,19:08:07.000,281,11041732,-795,0,1759950486,15157.930527659999,128.71210853999946,50715.617028 2025-10-08,19:08:08.000,281,11041788,-795,0,1759950487,15157.970945519999,128.71210853999946,50715.74279616 2025-10-08,19:08:09.000,281,11041767,-795,0,1759950488,15157.94400027999,128.71915766999882,50715.658950720004 2025-10-08,19:08:10.000,281,11041792,-795,0,1759950489,15157.957472899994,128.74030506000418,50715.6868992 2025-10-08,19:08:11.000,281,11041740,-795,0,1759950490,15158.01136338,128.8037472299984,50715.77074464001 2025-10-08,19:08:12.000,281,11041782,-795,0,1759950491,15157.977681829994,128.83899288000248,50715.679912080006 2025-10-08,19:08:13.000,281,11041754,-795,0,1759950492,15157.94400027999,128.93063157000142,50715.63798936 2025-10-08,19:08:14.000,281,11041760,-795,0,1759950493,15157.977681829994,128.97292635000485,50715.52619544 2025-10-08,19:08:15.000,281,11041756,-795,0,1759950494,15157.957472899994,128.95882808999886,50715.53318256001 2025-10-08,19:08:16.000,281,11041722,-795,0,1759950495,15157.96420920999,129.0363685199991,50715.65196360001 2025-10-08,19:08:17.000,281,11041734,-795,0,1759950496,15157.917055039994,129.02227026000037,50715.491259840004 2025-10-08,19:08:18.000,281,11041782,-795,0,1759950497,15157.856428249994,129.015221130001,50715.47029848 2025-10-08,19:08:19.000,281,11041727,-795,0,1759950498,15157.910318729999,128.9799754800042,50715.69388632 2025-10-08,19:08:20.000,281,11041762,-795,0,1759950499,15157.842955629989,128.93063157000142,50715.624015119996 2025-10-08,19:08:21.000,281,11041719,-795,0,1759950500,15157.735174669993,128.87423852999927,50715.617028 2025-10-08,19:08:22.000,281,11041781,-795,0,1759950501,15157.708229429998,128.79669809999905,50715.58907952 2025-10-08,19:08:23.000,281,11041778,-795,0,1759950502,15157.553294299993,128.74030506000418,50715.4074144 2025-10-08,19:08:24.000,281,11041751,-795,0,1759950503,15157.553294299993,128.63456810999924,50715.47029848 2025-10-08,19:08:25.000,281,11041788,-795,0,1759950504,15157.573503229993,128.57112593999773,50715.55414392001 2025-10-08,19:08:26.000,281,11041770,-795,0,1759950505,15157.546557989997,128.59932246000244,50715.47029848 2025-10-08,19:08:27.000,281,11041768,-795,0,1759950506,15157.566766919997,128.57817507000436,50715.53318256001 2025-10-08,19:08:28.000,281,11041772,-795,0,1759950507,15157.681284189988,128.56407680999837,50715.561131040005 2025-10-08,19:08:29.000,281,11041768,-795,0,1759950508,15157.789065149998,128.6063715900018,50715.74978328001 2025-10-08,19:08:30.000,281,11041747,-795,0,1759950509,15157.856428249994,128.69096115000139,50715.73580904 2025-10-08,19:08:31.000,281,11041777,-795,0,1759950510,15157.937263969994,128.79669809999905,50715.79869312001 2025-10-08,19:08:32.000,281,11041781,-795,0,1759950511,15158.018099689994,128.86014027000056,50715.72183480001 2025-10-08,19:08:33.000,281,11041757,-795,0,1759950512,15158.01136338,128.97292635000485,50715.60305376001 2025-10-08,19:08:34.000,281,11041752,-795,0,1759950513,15158.119144339995,129.07866330000252,50715.63798936 2025-10-08,19:08:35.000,281,11041788,-795,0,1759950514,15158.119144339995,129.14915460000338,50715.51920832 2025-10-08,19:08:36.000,281,11041724,-795,0,1759950515,15158.17303482,129.1632528600021,50715.617028 2025-10-08,19:08:37.000,281,11041750,-795,0,1759950516,15158.119144339995,129.19144937999954,50715.54016968 2025-10-08,19:08:38.000,281,11041776,-795,0,1759950517,15158.05178124,129.23374416000297,50715.442350000005 2025-10-08,19:08:39.000,281,11041738,-795,0,1759950518,15158.00462706999,129.2619406800004,50715.512221200006 2025-10-08,19:08:40.000,281,11041729,-795,0,1759950519,15157.930527659999,129.24079329000233,50715.56811816 2025-10-08,19:08:41.000,281,11041757,-795,0,1759950520,15157.910318729999,129.2125967700049,50715.679912080006 2025-10-08,19:08:42.000,281,11041786,-795,0,1759950521,15157.863164559989,129.2125967700049,50715.64497648 2025-10-08,19:08:43.000,281,11041689,-795,0,1759950522,15157.674547879993,129.19144937999954,50715.4772856 2025-10-08,19:08:44.000,281,11041747,-795,0,1759950523,15157.654338949993,129.17735112000082,50715.51920832 2025-10-08,19:08:45.000,281,11041790,-795,0,1759950524,15157.661075259988,129.17030199000146,50715.512221200006 2025-10-08,19:08:46.000,281,11041750,-795,0,1759950525,15157.647602639998,129.17030199000146,50715.56811816 2025-10-08,19:08:47.000,281,11041789,-795,0,1759950526,15157.701493119988,129.2125967700049,50715.59606664 2025-10-08,19:08:48.000,281,11041786,-795,0,1759950527,15157.708229429998,129.2125967700049,50715.57510528 2025-10-08,19:08:49.000,281,11041781,-795,0,1759950528,15157.836219319994,129.2478424200017,50715.624015119996 2025-10-08,19:08:50.000,281,11041800,-795,0,1759950529,15157.930527659999,129.25489155000105,50715.66593784 2025-10-08,19:08:51.000,281,11041761,-795,0,1759950530,15158.038308619994,129.27603893999913,50715.60305376001 2025-10-08,19:08:52.000,281,11041760,-795,0,1759950531,15158.10567171999,129.3112845900032,50715.679912080006 2025-10-08,19:08:53.000,281,11041699,-795,0,1759950532,15158.08546278999,129.38882502000342,50715.47029848 2025-10-08,19:08:54.000,281,11041756,-795,0,1759950533,15158.098935409995,129.3606284999987,50715.41440152001 2025-10-08,19:08:55.000,281,11041757,-795,0,1759950534,15158.18650743999,129.40292328000214,50715.4772856 2025-10-08,19:08:56.000,281,11041781,-795,0,1759950535,15158.13261696,129.38882502000342,50715.42837576 2025-10-08,19:08:57.000,281,11041767,-795,0,1759950536,15158.18650743999,129.43111979999958,50715.46331136001 2025-10-08,19:08:58.000,281,11041758,-795,0,1759950537,15158.13261696,129.42407067000022,50715.35151744 2025-10-08,19:08:59.000,281,11041758,-795,0,1759950538,15158.21345268,129.473414580003,50715.66593784 2025-10-08,19:09:00.000,281,11041732,-795,0,1759950539,15158.19324375,129.48751284000173,50715.658950720004 2025-10-08,19:09:01.000,281,11041738,-795,0,1759950540,15158.16629850999,129.4945619700011,50715.70786056 2025-10-08,19:09:02.000,281,11041771,-795,0,1759950541,15158.10567171999,129.4593163200043,50715.58907952 2025-10-08,19:09:03.000,281,11041658,-795,0,1759950542,15157.99115445,129.54390588000388,50715.491259840004 2025-10-08,19:09:04.000,281,11041780,-795,0,1759950543,15158.02483599999,129.473414580003,50715.456324239996 2025-10-08,19:09:05.000,281,11041755,-795,0,1759950544,15158.038308619994,129.4945619700011,50715.54016968 2025-10-08,19:09:06.000,281,11041796,-795,0,1759950545,15158.02483599999,129.46636545000365,50715.48427272001 2025-10-08,19:09:07.000,281,11041742,-795,0,1759950546,15158.11240803,129.53685675000452,50715.58907952 2025-10-08,19:09:08.000,281,11041780,-795,0,1759950547,15158.199980059995,129.5086602299998,50715.70786056 2025-10-08,19:09:09.000,281,11041770,-795,0,1759950548,15158.260606849995,129.5086602299998,50715.6868992 2025-10-08,19:09:10.000,281,11041761,-795,0,1759950549,15158.260606849995,129.5086602299998,50715.58907952 2025-10-08,19:09:11.000,281,11041766,-795,0,1759950550,15158.31449733,129.50161110000045,50715.610040880005 2025-10-08,19:09:12.000,281,11041803,-795,0,1759950551,15158.341442569996,129.52275848999852,50715.60305376001 2025-10-08,19:09:13.000,281,11041803,-795,0,1759950552,15158.31449733,129.5932497899994,50715.36549168001 2025-10-08,19:09:14.000,281,11041777,-795,0,1759950553,15158.33470626,129.58620066000003,50715.40042728 2025-10-08,19:09:15.000,281,11041749,-795,0,1759950554,15158.388596739991,129.56505327000195,50715.42138864 2025-10-08,19:09:16.000,281,11041762,-795,0,1759950555,15158.368387809991,129.57915153000067,50715.44933712 2025-10-08,19:09:17.000,281,11041736,-795,0,1759950556,15158.37512412,129.5721024000013,50715.40042728 2025-10-08,19:09:18.000,281,11041735,-795,0,1759950557,15158.301024709996,129.55095501000324,50715.288633359996 2025-10-08,19:09:19.000,281,11041747,-795,0,1759950558,15158.30776101999,129.4945619700011,50715.35151744 2025-10-08,19:09:20.000,281,11041652,-795,0,1759950559,15158.33470626,129.45226718999766,50715.43536288001 2025-10-08,19:09:21.000,281,11041770,-795,0,1759950560,15158.280815779995,129.4099724100015,50715.42138864 2025-10-08,19:09:22.000,281,11041795,-795,0,1759950561,15158.27407947,129.3112845900032,50715.4074144 2025-10-08,19:09:23.000,281,11041680,-795,0,1759950562,15158.13261696,129.2125967700049,50715.16985232001 2025-10-08,19:09:24.000,281,11041776,-795,0,1759950563,15158.11240803,129.15620373000274,50715.21177504 2025-10-08,19:09:25.000,281,11041793,-795,0,1759950564,15158.179771129995,129.13505634000467,50715.225749280005 2025-10-08,19:09:26.000,281,11041723,-795,0,1759950565,15158.15282589,129.04341764999845,50715.26767200001 2025-10-08,19:09:27.000,281,11041706,-795,0,1759950566,15158.15282589,129.02931938999973,50715.3026076 2025-10-08,19:09:28.000,281,11041804,-795,0,1759950567,15158.220188989995,128.98702461000357,50715.393440160005 2025-10-08,19:09:29.000,281,11041748,-795,0,1759950568,15158.280815779995,128.97292635000485,50715.47029848 2025-10-08,19:09:30.000,281,11041773,-795,0,1759950569,15158.240397919995,128.95882808999886,50715.42837576 2025-10-08,19:09:31.000,281,11041750,-795,0,1759950570,15158.280815779995,128.96587721999822,50715.491259840004 2025-10-08,19:09:32.000,281,11041751,-795,0,1759950571,15158.280815779995,128.96587721999822,50715.4074144 2025-10-08,19:09:33.000,281,11041737,-795,0,1759950572,15158.240397919995,128.98702461000357,50715.33055608 2025-10-08,19:09:34.000,281,11041767,-795,0,1759950573,15158.179771129995,128.9799754800042,50715.14190384 2025-10-08,19:09:35.000,281,11041764,-795,0,1759950574,15158.22692529999,128.98702461000357,50715.155878080004 2025-10-08,19:09:36.000,281,11041755,-795,0,1759950575,15158.13261696,128.95882808999886,50715.0231228 2025-10-08,19:09:37.000,281,11041728,-795,0,1759950576,15158.301024709996,129.02227026000037,50715.19780080001 2025-10-08,19:09:38.000,281,11041749,-795,0,1759950577,15158.361651499996,129.0363685199991,50715.4772856 2025-10-08,19:09:39.000,281,11041780,-795,0,1759950578,15158.368387809991,129.00817200000165,50715.50523408001 2025-10-08,19:09:40.000,281,11041749,-795,0,1759950579,15158.381860429996,128.96587721999822,50715.43536288001 2025-10-08,19:09:41.000,281,11041748,-795,0,1759950580,15158.37512412,128.93768070000078,50715.491259840004 2025-10-08,19:09:42.000,281,11041759,-795,0,1759950581,15158.435750910001,128.88128765999863,50715.44933712 2025-10-08,19:09:43.000,281,11041630,-795,0,1759950582,15158.35491519,128.83899288000248,50715.288633359996 2025-10-08,19:09:44.000,281,11041744,-795,0,1759950583,15158.368387809991,128.79669809999905,50715.36549168001 2025-10-08,19:09:45.000,281,11041747,-795,0,1759950584,15158.435750910001,128.72620679999818,50715.33055608 2025-10-08,19:09:46.000,281,11041783,-795,0,1759950585,15158.442487219996,128.6698137600033,50715.3724788 2025-10-08,19:09:47.000,281,11041781,-795,0,1759950586,15158.536795560001,128.62751897999988,50715.344530320006 2025-10-08,19:09:48.000,281,11041783,-795,0,1759950587,15158.570477109992,128.59932246000244,50715.26068488 2025-10-08,19:09:49.000,281,11041753,-795,0,1759950588,15158.732148549992,128.57112593999773,50715.55414392001 2025-10-08,19:09:50.000,281,11041774,-795,0,1759950589,15158.826456889998,128.51473290000285,50715.58209240001 2025-10-08,19:09:51.000,281,11041779,-795,0,1759950590,15158.880347369988,128.444241600002,50715.49824696 2025-10-08,19:09:52.000,281,11041761,-795,0,1759950591,15158.914028919993,128.40194681999856,50715.56811816 2025-10-08,19:09:53.000,281,11041766,-795,0,1759950592,15158.866874749998,128.38079943000048,50715.19780080001 2025-10-08,19:09:54.000,281,11041744,-795,0,1759950593,15158.927501539998,128.33850465000432,50715.274659120005 2025-10-08,19:09:55.000,281,11041713,-795,0,1759950594,15158.961183089988,128.3103081299996,50715.31658184001 2025-10-08,19:09:56.000,281,11041779,-795,0,1759950595,15158.981392019989,128.26801335000346,50715.30959472 2025-10-08,19:09:57.000,281,11041704,-795,0,1759950596,15159.008337259998,128.2962098700009,50715.33754320001 2025-10-08,19:09:58.000,281,11041751,-795,0,1759950597,15158.988128329998,128.25391509000474,50715.29562048001 2025-10-08,19:09:59.000,281,11041802,-795,0,1759950598,15159.082436669989,128.25391509000474,50715.42138864 2025-10-08,19:10:00.000,281,11041715,-795,0,1759950599,15159.055491429994,128.18342379000387,50715.43536288001 2025-10-08,19:10:01.000,281,11041750,-795,0,1759950600,15159.035282499994,128.16932552999788,50715.43536288001 2025-10-08,19:10:02.000,281,11041750,-795,0,1759950601,15159.136327149994,128.1481781399998,50715.53318256001 2025-10-08,19:10:03.000,281,11041681,-795,0,1759950602,15159.015073569994,128.11998162000236,50715.20478792 2025-10-08,19:10:04.000,281,11041795,-795,0,1759950603,15159.062227739989,128.02834293000342,50715.21876216001 2025-10-08,19:10:05.000,281,11041752,-795,0,1759950604,15159.095909289994,127.99309727999935,50715.28164624 2025-10-08,19:10:06.000,281,11041767,-795,0,1759950605,15159.089172979999,128.02129380000406,50715.40042728 2025-10-08,19:10:07.000,281,11041710,-795,0,1759950606,15159.095909289994,127.94375337000383,50715.35151744 2025-10-08,19:10:08.000,281,11041795,-795,0,1759950607,15159.129590839999,127.92965510999784,50715.37946592 2025-10-08,19:10:09.000,281,11041786,-795,0,1759950608,15159.196953939994,127.93670424000447,50715.50523408001 2025-10-08,19:10:10.000,281,11041773,-795,0,1759950609,15159.24410810999,127.9014585900004,50715.53318256001 2025-10-08,19:10:11.000,281,11041769,-795,0,1759950610,15159.22389917999,127.88736033000168,50715.50523408001 2025-10-08,19:10:12.000,281,11041794,-795,0,1759950611,15159.31147121,127.87326207000297,50715.44933712 2025-10-08,19:10:13.000,281,11041691,-795,0,1759950612,15159.28452596999,127.88031120000232,50715.30959472 2025-10-08,19:10:14.000,281,11041695,-795,0,1759950613,15159.297998589995,127.81686903000082,50715.14889096001 2025-10-08,19:10:15.000,281,11041769,-795,0,1759950614,15159.257580729995,127.69703382000444,50715.13491672 2025-10-08,19:10:16.000,281,11041795,-795,0,1759950615,15159.277789659995,127.64064078000229,50715.07901976001 2025-10-08,19:10:17.000,281,11041769,-795,0,1759950616,15159.277789659995,127.64768991000165,50715.21876216001 2025-10-08,19:10:18.000,281,11041806,-795,0,1759950617,15159.399043239995,127.64064078000229,50715.38645304001 2025-10-08,19:10:19.000,281,11041777,-795,0,1759950618,15159.39230693,127.58424774000014,50715.393440160005 2025-10-08,19:10:20.000,281,11041790,-795,0,1759950619,15159.41251586,127.49965818000055,50715.37946592 2025-10-08,19:10:21.000,281,11041744,-795,0,1759950620,15159.459670029995,127.50670730999991,50715.393440160005 2025-10-08,19:10:22.000,281,11041763,-795,0,1759950621,15159.49335158,127.47146166000311,50715.46331136001 2025-10-08,19:10:23.000,281,11041713,-795,0,1759950622,15159.419252169995,127.4432651399984,50715.19081368 2025-10-08,19:10:24.000,281,11041768,-795,0,1759950623,15159.479878959995,127.39392123000289,50715.274659120005 2025-10-08,19:10:25.000,281,11041751,-795,0,1759950624,15159.47314265,127.37277384000481,50715.26068488 2025-10-08,19:10:26.000,281,11041789,-795,0,1759950625,15159.560714679996,127.31638080000266,50715.26767200001 2025-10-08,19:10:27.000,281,11041820,-795,0,1759950626,15159.54724205999,127.28818427999795,50715.21177504 2025-10-08,19:10:28.000,281,11041766,-795,0,1759950627,15159.53376944,127.26703688999987,50715.2327364 2025-10-08,19:10:29.000,281,11041784,-795,0,1759950628,15159.607868849991,127.18949645999965,50715.24671064001 2025-10-08,19:10:30.000,281,11041775,-795,0,1759950629,15159.648286709991,127.14015255000413,50715.48427272001 2025-10-08,19:10:31.000,281,11041738,-795,0,1759950630,15159.702177189996,127.10490690000006,50715.512221200006 2025-10-08,19:10:32.000,281,11041753,-795,0,1759950631,15159.695440880001,127.07671038000262,50715.5471568 2025-10-08,19:10:33.000,281,11041771,-795,0,1759950632,15159.587659919991,127.02736646999983,50715.29562048001 2025-10-08,19:10:34.000,281,11041775,-795,0,1759950633,15159.580923609996,126.96392429999833,50715.40042728 2025-10-08,19:10:35.000,281,11041784,-795,0,1759950634,15159.560714679996,126.92867865000153,50715.46331136001 2025-10-08,19:10:36.000,281,11041660,-795,0,1759950635,15159.5741873,126.92867865000153,50715.442350000005 2025-10-08,19:10:37.000,281,11041785,-795,0,1759950636,15159.520296819996,126.9004821300041,50715.35850456 2025-10-08,19:10:38.000,281,11041767,-795,0,1759950637,15159.580923609996,126.85818735000066,50715.35850456 2025-10-08,19:10:39.000,281,11041740,-795,0,1759950638,15159.54724205999,126.82999083000323,50715.36549168001 2025-10-08,19:10:40.000,281,11041759,-795,0,1759950639,15159.55397837,126.82294170000387,50715.35850456 2025-10-08,19:10:41.000,281,11041775,-795,0,1759950640,15159.607868849991,126.78064692000044,50715.47029848 2025-10-08,19:10:42.000,281,11041797,-795,0,1759950641,15159.61460516,126.7876960499998,50715.442350000005 2025-10-08,19:10:43.000,281,11041751,-795,0,1759950642,15159.587659919991,126.7876960499998,50715.288633359996 2025-10-08,19:10:44.000,281,11041764,-795,0,1759950643,15159.607868849991,126.7876960499998,50715.31658184001 2025-10-08,19:10:45.000,281,11041764,-795,0,1759950644,15159.580923609996,126.78064692000044,50715.21177504 2025-10-08,19:10:46.000,281,11041765,-795,0,1759950645,15159.560714679996,126.73835214000428,50715.14190384 2025-10-08,19:10:47.000,281,11041731,-795,0,1759950646,15159.560714679996,126.7876960499998,50715.19081368 2025-10-08,19:10:48.000,281,11041742,-795,0,1759950647,15159.56745098999,126.79474517999915,50715.23972352 2025-10-08,19:10:49.000,281,11041766,-795,0,1759950648,15159.668495639991,126.7876960499998,50715.60305376001 2025-10-08,19:10:50.000,281,11041704,-795,0,1759950649,15159.587659919991,126.81589257000451,50715.3724788 2025-10-08,19:10:51.000,281,11041763,-795,0,1759950650,15159.59439623,126.77359779000108,50715.43536288001 2025-10-08,19:10:52.000,281,11041760,-795,0,1759950651,15159.580923609996,126.73130300999765,50715.4074144 2025-10-08,19:10:53.000,281,11041723,-795,0,1759950652,15159.540505749996,126.72425387999829,50715.35850456 2025-10-08,19:10:54.000,281,11041764,-795,0,1759950653,15159.59439623,126.74540127000364,50715.41440152001 2025-10-08,19:10:55.000,281,11041768,-795,0,1759950654,15159.661759329996,126.74540127000364,50715.42837576 2025-10-08,19:10:56.000,281,11041695,-795,0,1759950655,15159.601132539996,126.67490997000277,50715.274659120005 2025-10-08,19:10:57.000,281,11041756,-795,0,1759950656,15159.628077779991,126.66081171000405,50715.2327364 2025-10-08,19:10:58.000,281,11041773,-795,0,1759950657,15159.722386119996,126.61851693000062,50715.50523408001 2025-10-08,19:10:59.000,281,11041752,-795,0,1759950658,15159.796485530002,126.61851693000062,50715.561131040005 2025-10-08,19:11:00.000,281,11041763,-795,0,1759950659,15159.850376009992,126.6044186700019,50715.58907952 2025-10-08,19:11:01.000,281,11041789,-795,0,1759950660,15159.897530180002,126.6044186700019,50715.56811816 2025-10-08,19:11:02.000,281,11041759,-795,0,1759950661,15159.850376009992,126.54802562999976,50715.51920832 2025-10-08,19:11:23.000,281,11041785,-795,0,1759950682,15159.998574830002,126.38589563999994,50715.7567704 2025-10-08,19:11:24.000,281,11041783,-795,0,1759950683,15159.991838519993,126.37884651000059,50715.791705999996 2025-10-08,19:11:25.000,281,11041779,-795,0,1759950684,15159.964893279997,126.38589563999994,50715.74279616 2025-10-08,19:11:26.000,281,11041797,-795,0,1759950685,15159.944684349997,126.35064999000315,50715.791705999996 2025-10-08,19:11:27.000,281,11041771,-795,0,1759950686,15159.978365900002,126.38589563999994,50715.81266736 2025-10-08,19:11:28.000,281,11041783,-795,0,1759950687,15159.944684349997,126.3929447699993,50715.79869312001 2025-10-08,19:11:29.000,281,11041788,-795,0,1759950688,15159.944684349997,126.41409216000466,50715.73580904 2025-10-08,19:11:30.000,281,11041705,-795,0,1759950689,15159.742595049996,126.41409216000466,50715.23972352 2025-10-08,19:11:31.000,281,11041815,-795,0,1759950690,15159.991838519993,126.38589563999994,50715.80568024 2025-10-08,19:11:32.000,281,11041736,-795,0,1759950691,15159.998574830002,126.39999389999866,50715.826641600004 2025-10-08,19:11:33.000,281,11041793,-795,0,1759950692,15160.018783760002,126.40704302999802,50715.83362872 2025-10-08,19:11:34.000,281,11041771,-795,0,1759950693,15159.857112320002,126.3295025999978,50715.658950720004 2025-10-08,19:11:35.000,281,11041798,-795,0,1759950694,15159.870584939992,126.24491303999821,50715.55414392001 2025-10-08,19:11:36.000,281,11041783,-795,0,1759950695,15159.884057559997,126.1955691300027,50715.59606664 2025-10-08,19:11:37.000,281,11041791,-795,0,1759950696,15159.890793869992,126.16737260999798,50715.59606664 2025-10-08,19:11:38.000,281,11041803,-795,0,1759950697,15159.951420659992,126.0475374000016,50715.777731760005 2025-10-08,19:11:39.000,281,11041770,-795,0,1759950698,15159.944684349997,126.0122917500048,50715.85459008 2025-10-08,19:11:40.000,281,11041767,-795,0,1759950699,15159.924475419997,125.99819348999881,50715.80568024 2025-10-08,19:11:41.000,281,11041788,-795,0,1759950700,15159.917739110002,125.95589871000266,50715.85459008 2025-10-08,19:11:42.000,281,11041820,-795,0,1759950701,15159.890793869992,125.90655479999987,50715.84061584001 2025-10-08,19:11:43.000,281,11041688,-795,0,1759950702,15159.823430769997,125.89950567000051,50715.60305376001 2025-10-08,19:11:44.000,281,11041784,-795,0,1759950703,15159.897530180002,125.92770218999794,50715.77074464001 2025-10-08,19:11:45.000,281,11041776,-795,0,1759950704,15159.931211729992,125.9488495800033,50715.74978328001 2025-10-08,19:11:46.000,281,11041794,-795,0,1759950705,15159.931211729992,126.03343914000288,50715.73580904 2025-10-08,19:11:47.000,281,11041809,-795,0,1759950706,15159.985102209997,126.0475374000016,50715.78471888 2025-10-08,19:11:48.000,281,11041770,-795,0,1759950707,15159.951420659992,126.07573391999904,50715.70786056 2025-10-08,19:11:49.000,281,11041771,-795,0,1759950708,15159.931211729992,126.07573391999904,50715.74978328001 2025-10-08,19:11:50.000,281,11041720,-795,0,1759950709,15159.951420659992,126.13917609000055,50715.76375752 2025-10-08,19:11:51.000,281,11041767,-795,0,1759950710,15159.951420659992,126.18147087000398,50715.76375752 2025-10-08,19:11:52.000,281,11041762,-795,0,1759950711,15159.937948040002,126.16737260999798,50715.777731760005 2025-10-08,19:11:53.000,281,11041769,-795,0,1759950712,15159.756067670001,126.1462252199999,50715.54016968 2025-10-08,19:11:54.000,281,11041748,-795,0,1759950713,15159.803221839997,126.11097957000311,50715.728821920005 2025-10-08,19:11:55.000,281,11041732,-795,0,1759950714,15159.803221839997,126.13212696000119,50715.91048704 2025-10-08,19:11:56.000,281,11041796,-795,0,1759950715,15159.769540289992,126.09688131000439,50715.84061584001 2025-10-08,19:11:57.000,281,11041773,-795,0,1759950716,15159.702177189996,126.01934088000417,50715.826641600004 2025-10-08,19:11:58.000,281,11041800,-795,0,1759950717,15159.708913499991,125.9488495800033,50715.791705999996 2025-10-08,19:11:59.000,281,11041797,-795,0,1759950718,15159.695440880001,125.94180045000394,50715.90349992 2025-10-08,19:12:00.000,281,11041760,-795,0,1759950719,15159.675231950001,125.93475132000458,50715.92446128 2025-10-08,19:12:01.000,281,11041782,-795,0,1759950720,15159.722386119996,125.92770218999794,50715.847602960006 2025-10-08,19:12:02.000,281,11041775,-795,0,1759950721,15159.769540289992,125.97704610000073,50715.83362872 2025-10-08,19:12:03.000,281,11041773,-795,0,1759950722,15159.708913499991,125.99114435999945,50715.56811816 2025-10-08,19:12:04.000,281,11041761,-795,0,1759950723,15159.769540289992,126.02639001000352,50715.658950720004 2025-10-08,19:12:05.000,281,11041775,-795,0,1759950724,15159.863848629997,126.08983217999776,50715.847602960006 2025-10-08,19:12:06.000,281,11041778,-795,0,1759950725,15159.863848629997,126.12507783000183,50715.87555144 2025-10-08,19:12:07.000,281,11041786,-795,0,1759950726,15159.877321250002,126.12507783000183,50715.86856432001 2025-10-08,19:12:08.000,281,11041803,-795,0,1759950727,15159.870584939992,126.1462252199999,50715.87555144 2025-10-08,19:12:09.000,281,11041746,-795,0,1759950728,15159.850376009992,126.15327434999926,50715.87555144 2025-10-08,19:12:10.000,281,11041759,-795,0,1759950729,15159.816694460002,126.18852000000334,50715.791705999996 2025-10-08,19:12:11.000,281,11041795,-795,0,1759950730,15159.762803979997,126.15327434999926,50715.80568024 2025-10-08,19:12:12.000,281,11041752,-795,0,1759950731,15159.756067670001,126.13212696000119,50715.777731760005 2025-10-08,19:12:33.000,281,11041775,-795,0,1759950752,15159.830167079992,125.9488495800033,50715.88952568001 2025-10-08,19:12:34.000,281,11041826,-795,0,1759950753,15159.843639699997,125.96999697000138,50715.98734536001 2025-10-08,19:12:35.000,281,11041804,-795,0,1759950754,15159.762803979997,125.97704610000073,50715.81266736 2025-10-08,19:12:36.000,281,11041799,-795,0,1759950755,15159.742595049996,125.94180045000394,50715.81266736 2025-10-08,19:12:37.000,281,11041798,-795,0,1759950756,15159.783012909997,125.91360392999923,50715.78471888 2025-10-08,19:12:38.000,281,11041792,-795,0,1759950757,15159.749331359992,125.88540741000179,50715.826641600004 2025-10-08,19:12:39.000,281,11041797,-795,0,1759950758,15159.823430769997,125.86426002000371,50716.015293840006 2025-10-08,19:12:40.000,281,11041814,-795,0,1759950759,15159.985102209997,125.81491611000092,50716.32272712001 2025-10-08,19:12:41.000,281,11041789,-795,0,1759950760,15160.018783760002,125.77262133000477,50716.47644376 2025-10-08,19:12:42.000,281,11041812,-795,0,1759950761,15160.045728999998,125.74442481000006,50716.48343088 2025-10-08,19:12:43.000,281,11041797,-795,0,1759950762,15159.823430769997,125.73032655000134,50715.8615772 2025-10-08,19:12:44.000,281,11041730,-795,0,1759950763,15159.796485530002,125.74442481000006,50715.777731760005 2025-10-08,19:12:45.000,281,11041772,-795,0,1759950764,15159.816694460002,125.79376872000284,50715.73580904 2025-10-08,19:12:46.000,281,11041794,-795,0,1759950765,15159.783012909997,125.81491611000092,50715.79869312001 2025-10-08,19:12:47.000,281,11041789,-795,0,1759950766,15159.830167079992,125.85721089000435,50715.945422640005 2025-10-08,19:12:48.000,281,11041804,-795,0,1759950767,15159.789749219992,125.86426002000371,50715.896512800005 2025-10-08,19:12:49.000,281,11041801,-795,0,1759950768,15159.769540289992,125.89245654000115,50715.91747416001 2025-10-08,19:12:50.000,281,11041777,-795,0,1759950769,15159.749331359992,125.89950567000051,50715.88952568001 2025-10-08,19:12:51.000,281,11041800,-795,0,1759950770,15159.729122429992,125.91360392999923,50715.91048704 2025-10-08,19:12:52.000,281,11041782,-795,0,1759950771,15159.722386119996,125.9488495800033,50715.81965448001 2025-10-08,19:12:53.000,281,11041723,-795,0,1759950772,15159.675231950001,125.96999697000138,50715.72183480001 2025-10-08,19:12:54.000,281,11041808,-795,0,1759950773,15159.742595049996,125.88540741000179,50715.847602960006 2025-10-08,19:12:55.000,281,11041776,-795,0,1759950774,15159.776276600001,125.86426002000371,50715.88253856 2025-10-08,19:12:56.000,281,11041760,-795,0,1759950775,15159.789749219992,125.77967046000413,50715.847602960006 2025-10-08,19:12:57.000,281,11041768,-795,0,1759950776,15159.803221839997,125.72327742000198,50715.847602960006 2025-10-08,19:12:58.000,281,11041803,-795,0,1759950777,15159.830167079992,125.63163873000303,50715.93843552001 2025-10-08,19:12:59.000,281,11041791,-795,0,1759950778,15159.816694460002,125.56819656000152,50715.91048704 2025-10-08,19:13:00.000,281,11041819,-795,0,1759950779,15159.809958149992,125.56819656000152,50715.90349992 2025-10-08,19:13:01.000,281,11041779,-795,0,1759950780,15159.830167079992,125.51180351999938,50715.93843552001 2025-10-08,19:13:02.000,281,11041792,-795,0,1759950781,15159.769540289992,125.47655787000258,50715.847602960006 2025-10-08,19:13:03.000,281,11041701,-795,0,1759950782,15159.648286709991,125.49770526000066,50715.69388632 2025-10-08,19:13:04.000,281,11041761,-795,0,1759950783,15159.708913499991,125.56819656000152,50715.847602960006 2025-10-08,19:13:05.000,281,11041783,-795,0,1759950784,15159.688704569991,125.60344220999832,50715.88952568001 2025-10-08,19:13:06.000,281,11041763,-795,0,1759950785,15159.648286709991,125.66688437999983,50715.8615772 2025-10-08,19:13:07.000,281,11041773,-795,0,1759950786,15159.580923609996,125.71622829000262,50715.86856432001 2025-10-08,19:13:08.000,281,11041781,-795,0,1759950787,15159.54724205999,125.75852306999877,50715.86856432001 2025-10-08,19:13:09.000,281,11041785,-795,0,1759950788,15159.48661526999,125.77967046000413,50715.777731760005 2025-10-08,19:13:10.000,281,11041821,-795,0,1759950789,15159.479878959995,125.79376872000284,50715.80568024 2025-10-08,19:13:11.000,281,11041775,-795,0,1759950790,15159.52703312999,125.81491611000092,50715.945422640005 2025-10-08,19:13:12.000,281,11041802,-795,0,1759950791,15159.560714679996,125.82901436999964,50715.96638400001 2025-10-08,19:13:33.000,281,11041797,-795,0,1759950812,15159.358625379995,126.06163566000032,50716.127087759996 2025-10-08,19:13:34.000,281,11041841,-795,0,1759950813,15159.318207519995,126.06163566000032,50716.04324232 2025-10-08,19:13:35.000,281,11041790,-795,0,1759950814,15159.27105335,126.07573391999904,50716.04324232 2025-10-08,19:13:36.000,281,11041757,-795,0,1759950815,15159.30473489999,126.0122917500048,50716.03625520001 2025-10-08,19:13:37.000,281,11041801,-795,0,1759950816,15159.338416449995,126.00524261999817,50716.015293840006 2025-10-08,19:13:38.000,281,11041823,-795,0,1759950817,15159.34515275999,125.99819348999881,50716.12010064 2025-10-08,19:13:39.000,281,11041842,-795,0,1759950818,15159.358625379995,125.97704610000073,50716.113113520005 2025-10-08,19:13:40.000,281,11041758,-795,0,1759950819,15159.358625379995,126.0122917500048,50715.88952568001 2025-10-08,19:13:41.000,281,11041861,-795,0,1759950820,15159.42598847999,126.01934088000417,50716.09913928 2025-10-08,19:13:42.000,281,11041816,-795,0,1759950821,15159.43272479,126.01934088000417,50716.09215216 2025-10-08,19:13:43.000,281,11041841,-795,0,1759950822,15159.39230693,126.02639001000352,50716.07817792 2025-10-08,19:13:44.000,281,11041808,-795,0,1759950823,15159.40577954999,126.07573391999904,50716.07817792 2025-10-08,19:13:45.000,281,11041789,-795,0,1759950824,15159.419252169995,126.17442174000462,50716.113113520005 2025-10-08,19:13:46.000,281,11041831,-795,0,1759950825,15159.47314265,126.1955691300027,50716.10612640001 2025-10-08,19:13:47.000,281,11041808,-795,0,1759950826,15159.42598847999,126.26606043000356,50716.07817792 2025-10-08,19:13:48.000,281,11041793,-795,0,1759950827,15159.47314265,126.35769912000251,50716.0711908 2025-10-08,19:13:49.000,281,11041811,-795,0,1759950828,15159.49335158,126.48458345999825,50716.07817792 2025-10-08,19:13:50.000,281,11041804,-795,0,1759950829,15159.46640633999,126.5057308500036,50716.05721656001 2025-10-08,19:13:51.000,281,11041798,-795,0,1759950830,15159.48661526999,126.51982911000232,50716.02926808 2025-10-08,19:13:52.000,281,11041792,-795,0,1759950831,15159.50682419999,126.51982911000232,50716.09913928 2025-10-08,19:13:53.000,281,11041788,-795,0,1759950832,15159.49335158,126.54802562999976,50716.09215216 2025-10-08,19:13:54.000,281,11041809,-795,0,1759950833,15159.47314265,126.49868172000424,50716.09215216 2025-10-08,19:13:55.000,281,11041831,-795,0,1759950834,15159.44619740999,126.48458345999825,50716.113113520005 2025-10-08,19:13:56.000,281,11041832,-795,0,1759950835,15159.42598847999,126.39999389999866,50716.05022944 2025-10-08,19:13:57.000,281,11041855,-795,0,1759950836,15159.35188907,126.37884651000059,50716.07817792 2025-10-08,19:13:58.000,281,11041805,-795,0,1759950837,15159.29126228,126.33655173000443,50716.05721656001 2025-10-08,19:13:59.000,281,11041807,-795,0,1759950838,15159.29126228,126.30130608000036,50716.08516504001 2025-10-08,19:14:00.000,281,11041812,-795,0,1759950839,15159.23063549,126.28720782000164,50716.18997184 2025-10-08,19:14:01.000,281,11041847,-795,0,1759950840,15159.237371799994,126.28720782000164,50716.182984720006 2025-10-08,19:14:02.000,281,11041809,-795,0,1759950841,15159.277789659995,126.35769912000251,50716.20394608001 2025-10-08,19:14:03.000,281,11041809,-795,0,1759950842,15159.30473489999,126.38589563999994,50716.18997184 2025-10-08,19:14:04.000,281,11041825,-795,0,1759950843,15159.318207519995,126.48458345999825,50716.182984720006 2025-10-08,19:14:05.000,281,11041798,-795,0,1759950844,15159.33168014,126.58327128000383,50716.20394608001 2025-10-08,19:14:06.000,281,11041832,-795,0,1759950845,15159.35188907,126.6396643199987,50716.113113520005 2025-10-08,19:14:07.000,281,11041818,-795,0,1759950846,15159.33168014,126.73835214000428,50716.064203680005 2025-10-08,19:14:08.000,281,11041798,-795,0,1759950847,15159.338416449995,126.83703996000258,50716.09215216 2025-10-08,19:14:09.000,281,11041806,-795,0,1759950848,15159.30473489999,126.8863838699981,50716.09913928 2025-10-08,19:14:10.000,281,11041797,-795,0,1759950849,15159.31147121,126.92162952000217,50716.09215216 2025-10-08,19:14:11.000,281,11041841,-795,0,1759950850,15159.25084442,126.97802256000432,50716.13407488001 2025-10-08,19:14:12.000,281,11041851,-795,0,1759950851,15159.170008699999,126.92867865000153,50716.064203680005 2025-10-08,19:14:13.000,281,11041805,-795,0,1759950852,15159.102645599989,126.90753126000345,50716.04324232 2025-10-08,19:14:14.000,281,11041798,-795,0,1759950853,15159.055491429994,126.84408909000194,50716.09913928 2025-10-08,19:14:15.000,281,11041793,-795,0,1759950854,15159.042018809989,126.80884343999787,50716.07817792 2025-10-08,19:14:16.000,281,11041818,-795,0,1759950855,15158.988128329998,126.75949953000236,50716.12010064 2025-10-08,19:14:17.000,281,11041837,-795,0,1759950856,15158.974655709993,126.72425387999829,50716.141062 2025-10-08,19:14:18.000,281,11041772,-795,0,1759950857,15158.961183089988,126.70310649000021,50716.16901048 2025-10-08,19:14:19.000,281,11041821,-795,0,1759950858,15158.988128329998,126.68900823000149,50716.113113520005 2025-10-08,19:14:20.000,281,11041807,-795,0,1759950859,15158.988128329998,126.74540127000364,50716.127087759996 2025-10-08,19:14:21.000,281,11041817,-795,0,1759950860,15159.048755119999,126.75949953000236,50716.18997184 2025-10-08,19:14:22.000,281,11041806,-795,0,1759950861,15159.082436669989,126.79474517999915,50716.231894560005 2025-10-08,19:14:23.000,281,11041800,-795,0,1759950862,15159.102645599989,126.87933473999874,50716.15503624001 2025-10-08,19:14:24.000,281,11041820,-795,0,1759950863,15159.14306345999,126.95687516999897,50716.18997184 2025-10-08,19:14:25.000,281,11041826,-795,0,1759950864,15159.149799769999,127.03441559999919,50716.09913928 2025-10-08,19:14:26.000,281,11041804,-795,0,1759950865,15159.136327149994,127.08375951000198,50716.15503624001 2025-10-08,19:14:27.000,281,11041832,-795,0,1759950866,15159.136327149994,127.11195602999942,50716.127087759996 2025-10-08,19:14:28.000,281,11041820,-795,0,1759950867,15159.095909289994,127.0978577700007,50716.13407488001 2025-10-08,19:14:29.000,281,11041828,-795,0,1759950868,15159.068964049999,127.08375951000198,50716.0711908 2025-10-08,19:14:30.000,281,11041802,-795,0,1759950869,15158.994864639993,127.04851385999791,50716.09215216 2025-10-08,19:14:31.000,281,11041823,-795,0,1759950870,15158.974655709993,126.97802256000432,50716.0711908 2025-10-08,19:14:32.000,281,11041824,-795,0,1759950871,15158.954446779993,126.9498260399996,50716.162023360004 2025-10-08,19:14:33.000,281,11041806,-795,0,1759950872,15158.947710469998,126.83703996000258,50716.13407488001 2025-10-08,19:14:34.000,281,11041823,-795,0,1759950873,15158.954446779993,126.79474517999915,50716.141062 2025-10-08,19:14:35.000,281,11041796,-795,0,1759950874,15158.981392019989,126.75949953000236,50716.10612640001 2025-10-08,19:14:36.000,281,11041819,-795,0,1759950875,15158.961183089988,126.75949953000236,50716.13407488001 2025-10-08,19:14:37.000,281,11041853,-795,0,1759950876,15158.974655709993,126.71720474999893,50716.15503624001 2025-10-08,19:14:38.000,281,11041822,-795,0,1759950877,15159.048755119999,126.72425387999829,50716.127087759996 2025-10-08,19:14:39.000,281,11041861,-795,0,1759950878,15159.095909289994,126.78064692000044,50716.12010064 2025-10-08,19:14:40.000,281,11041761,-795,0,1759950879,15159.109381909999,126.82294170000387,50716.162023360004 2025-10-08,19:14:41.000,281,11041830,-795,0,1759950880,15159.14306345999,126.92867865000153,50716.20394608001 2025-10-08,19:14:42.000,281,11041835,-795,0,1759950881,15159.16327238999,126.95687516999897,50716.20394608001 2025-10-08,19:14:43.000,281,11041794,-795,0,1759950882,15159.170008699999,127.02736646999983,50716.2109332 2025-10-08,19:14:44.000,281,11041810,-795,0,1759950883,15159.149799769999,127.0978577700007,50716.2109332 2025-10-08,19:14:45.000,281,11041794,-795,0,1759950884,15159.149799769999,127.20359471999836,50716.21792032 2025-10-08,19:14:46.000,281,11041829,-795,0,1759950885,15159.18348131999,127.23179124000308,50716.19695896 2025-10-08,19:14:47.000,281,11041824,-795,0,1759950886,15159.136327149994,127.29523341000458,50716.2109332 2025-10-08,19:14:48.000,281,11041798,-795,0,1759950887,15159.095909289994,127.28113514999859,50716.18997184 2025-10-08,19:14:49.000,281,11041823,-795,0,1759950888,15159.062227739989,127.28818427999795,50716.15503624001 2025-10-08,19:14:50.000,281,11041801,-795,0,1759950889,15158.994864639993,127.27408601999923,50716.17599760001 2025-10-08,19:14:51.000,281,11041818,-795,0,1759950890,15158.961183089988,127.27408601999923,50716.19695896 2025-10-08,19:14:52.000,281,11041842,-795,0,1759950891,15158.954446779993,127.25998776000051,50716.127087759996 2025-10-08,19:14:53.000,281,11041787,-795,0,1759950892,15158.954446779993,127.25293863000115,50716.127087759996 2025-10-08,19:14:54.000,281,11041781,-795,0,1759950893,15158.934237849993,127.25998776000051,50716.15503624001 2025-10-08,19:14:55.000,281,11041805,-795,0,1759950894,15158.914028919993,127.3093316700033,50716.113113520005 2025-10-08,19:14:56.000,281,11041805,-795,0,1759950895,15158.927501539998,127.35162644999946,50716.16901048 2025-10-08,19:14:57.000,281,11041838,-795,0,1759950896,15158.853402129993,127.38687210000353,50716.21792032 2025-10-08,19:14:58.000,281,11041829,-795,0,1759950897,15158.826456889998,127.43621600999904,50716.18997184 2025-10-08,19:14:59.000,281,11041816,-795,0,1759950898,15158.765830099997,127.47851079000247,50716.17599760001 2025-10-08,19:15:00.000,281,11041822,-795,0,1759950899,15158.718675930002,127.52785469999799,50716.162023360004 2025-10-08,19:15:01.000,281,11041809,-795,0,1759950900,15158.658049140002,127.52785469999799,50716.17599760001 2025-10-08,19:15:02.000,281,11041802,-795,0,1759950901,15158.563740799997,127.57014948000142,50716.10612640001 2025-10-08,19:15:03.000,281,11041829,-795,0,1759950902,15158.489641389991,127.52785469999799,50716.17599760001 2025-10-08,19:15:04.000,281,11041762,-795,0,1759950903,15158.408805669991,127.49965818000055,50716.21792032 2025-10-08,19:15:05.000,281,11041781,-795,0,1759950904,15158.33470626,127.53490383000462,50716.20394608001 2025-10-08,19:15:06.000,281,11041801,-795,0,1759950905,15158.301024709996,127.54900209000334,50716.22490744001 2025-10-08,19:15:07.000,281,11041760,-795,0,1759950906,15158.24713422999,127.5560512200027,50716.162023360004 2025-10-08,19:15:08.000,281,11041808,-795,0,1759950907,15158.25387054,127.5912968699995,50716.231894560005 2025-10-08,19:15:09.000,281,11041773,-795,0,1759950908,15158.260606849995,127.654739040001,50716.21792032 2025-10-08,19:15:10.000,281,11041820,-795,0,1759950909,15158.2942884,127.7040829500038,50716.25984304 2025-10-08,19:15:11.000,281,11041805,-795,0,1759950910,15158.30776101999,127.76752511999803,50716.22490744001 2025-10-08,19:15:12.000,281,11041784,-795,0,1759950911,15158.32796994999,127.85916381000425,50716.2458688 2025-10-08,19:15:13.000,281,11041823,-795,0,1759950912,15158.388596739991,127.99309727999935,50716.21792032 2025-10-08,19:15:14.000,281,11041776,-795,0,1759950913,15158.402069359996,128.0142446700047,50716.20394608001 2025-10-08,19:15:15.000,281,11041806,-795,0,1759950914,15158.408805669991,128.09178509999765,50716.20394608001 2025-10-08,19:15:16.000,281,11041813,-795,0,1759950915,15158.402069359996,128.1481781399998,50716.2458688 2025-10-08,19:15:17.000,281,11041831,-795,0,1759950916,15158.31449733,128.18342379000387,50716.12010064 2025-10-08,19:15:18.000,281,11041805,-795,0,1759950917,15158.240397919995,128.16227639999852,50716.13407488001 2025-10-08,19:15:19.000,281,11041752,-795,0,1759950918,15158.119144339995,128.19047292000323,50716.13407488001 2025-10-08,19:15:20.000,281,11041820,-795,0,1759950919,15157.997890759994,128.19047292000323,50716.15503624001 2025-10-08,19:15:21.000,281,11041820,-795,0,1759950920,15157.856428249994,128.16227639999852,50716.16901048 2025-10-08,19:15:22.000,281,11041788,-795,0,1759950921,15157.768856219998,128.16932552999788,50716.25285592001 2025-10-08,19:15:23.000,281,11041827,-795,0,1759950922,15157.701493119988,128.1763746600045,50716.19695896 2025-10-08,19:15:24.000,281,11041802,-795,0,1759950923,15157.681284189988,128.112932490003,50716.23888168 2025-10-08,19:15:25.000,281,11041797,-795,0,1759950924,15157.613921089993,128.14112901000044,50716.26683016 2025-10-08,19:15:26.000,281,11041745,-795,0,1759950925,15157.640866329988,128.09178509999765,50716.29477864 2025-10-08,19:15:27.000,281,11041790,-795,0,1759950926,15157.681284189988,128.10588336000365,50716.25285592001 2025-10-08,19:15:28.000,281,11041800,-795,0,1759950927,15157.701493119988,128.14112901000044,50716.25285592001 2025-10-08,19:15:29.000,281,11041760,-795,0,1759950928,15157.721702049988,128.13407988000108,50716.231894560005 2025-10-08,19:15:30.000,281,11041811,-795,0,1759950929,15157.714965739993,128.15522726999916,50716.2109332 2025-10-08,19:15:31.000,281,11041795,-795,0,1759950930,15157.775592529993,128.2116203100013,50716.21792032 2025-10-08,19:15:32.000,281,11041816,-795,0,1759950931,15157.768856219998,128.27506248000282,50716.21792032 2025-10-08,19:15:33.000,281,11041816,-795,0,1759950932,15157.768856219998,128.28211161000218,50716.22490744001 2025-10-08,19:15:34.000,281,11041788,-795,0,1759950933,15157.741910979988,128.36670117000176,50716.17599760001 2025-10-08,19:15:35.000,281,11041791,-795,0,1759950934,15157.667811569998,128.41604508000455,50716.141062 2025-10-08,19:15:36.000,281,11041805,-795,0,1759950935,15157.620657400003,128.43719247000263,50716.329714240004 2025-10-08,19:15:37.000,281,11041790,-795,0,1759950936,15157.472458579992,128.4583398600007,50716.13407488001 2025-10-08,19:15:38.000,281,11041801,-795,0,1759950937,15157.485931199997,128.50063464000414,50716.518366480006 2025-10-08,19:15:39.000,281,11041778,-795,0,1759950938,15157.405095479997,128.47243811999942,50716.567276320005 2025-10-08,19:15:40.000,281,11041841,-795,0,1759950939,15157.11543415,128.45129073000135,50716.08516504001 2025-10-08,19:15:41.000,281,11041761,-795,0,1759950940,15157.000916879995,128.48653637999814,50715.945422640005 2025-10-08,19:15:42.000,281,11041787,-795,0,1759950941,15156.99418057,128.49358551000478,50716.141062 2025-10-08,19:15:53.000,281,11041781,-795,0,1759950952,15157.021125809995,128.7896489699997,50716.141062 2025-10-08,19:15:54.000,281,11041805,-795,0,1759950953,15157.00765318999,128.7896489699997,50716.0711908 2025-10-08,19:15:55.000,281,11041778,-795,0,1759950954,15157.03459843,128.84604201000184,50716.30176576001 2025-10-08,19:15:56.000,281,11041805,-795,0,1759950955,15157.041334739995,128.84604201000184,50716.28779152 2025-10-08,19:15:57.000,281,11041813,-795,0,1759950956,15156.87292699,128.8037472299984,50715.86856432001 2025-10-08,19:15:58.000,281,11041745,-795,0,1759950957,15156.8123002,128.8037472299984,50715.80568024 2025-10-08,19:15:59.000,281,11041706,-795,0,1759950958,15156.8123002,128.82489462000376,50715.847602960006 2025-10-08,19:16:00.000,281,11041797,-795,0,1759950959,15156.85271806,128.83194375000312,50715.90349992 2025-10-08,19:16:01.000,281,11041775,-795,0,1759950960,15156.92681746999,128.9165333100027,50716.07817792 2025-10-08,19:16:02.000,281,11041747,-795,0,1759950961,15156.88639960999,128.96587721999822,50716.04324232 2025-10-08,19:16:03.000,281,11041771,-795,0,1759950962,15156.778618649994,129.0363685199991,50715.85459008 2025-10-08,19:16:04.000,281,11041759,-795,0,1759950963,15156.93355378,129.0998106900006,50716.08516504001 2025-10-08,19:16:05.000,281,11041811,-795,0,1759950964,15156.859454369995,129.1984985099989,50715.994332480004 2025-10-08,19:16:06.000,281,11041792,-795,0,1759950965,15156.86619067999,129.28308806999848,50716.04324232 2025-10-08,19:16:07.000,281,11041801,-795,0,1759950966,15156.819036509994,129.3606284999987,50716.0711908 2025-10-08,19:16:08.000,281,11041786,-795,0,1759950967,15156.751673409999,129.4452180599983,50716.07817792 2025-10-08,19:16:09.000,281,11041748,-795,0,1759950968,15156.697782929994,129.52980761999788,50716.02228096 2025-10-08,19:16:10.000,281,11041802,-795,0,1759950969,15156.616947209994,129.58620066000003,50715.994332480004 2025-10-08,19:16:11.000,281,11041822,-795,0,1759950970,15156.596738279994,129.64964283000154,50716.02228096 2025-10-08,19:16:12.000,281,11041770,-795,0,1759950971,15156.569793039998,129.6919376099977,50716.015293840006 2025-10-08,19:16:13.000,281,11041771,-795,0,1759950972,15156.502429939988,129.7201341300024,50715.84061584001 2025-10-08,19:16:14.000,281,11041809,-795,0,1759950973,15156.495693629993,129.76242890999856,50715.96638400001 2025-10-08,19:16:15.000,281,11041825,-795,0,1759950974,15156.488957319998,129.82587108000007,50715.994332480004 2025-10-08,19:16:16.000,281,11041790,-795,0,1759950975,15156.509166249998,129.86111673000414,50716.00830672001 2025-10-08,19:16:17.000,281,11041800,-795,0,1759950976,15156.522638869988,129.88931325000158,50715.994332480004 2025-10-08,19:16:18.000,281,11041773,-795,0,1759950977,15156.522638869988,129.89636238000094,50716.0013196 2025-10-08,19:16:19.000,281,11041749,-795,0,1759950978,15156.529375179998,129.95980455000245,50716.05022944 2025-10-08,19:16:20.000,281,11041861,-795,0,1759950979,15156.502429939988,130.0161975900046,50716.04324232 2025-10-08,19:16:21.000,281,11041808,-795,0,1759950980,15156.488957319998,130.07963975999883,50715.994332480004 2025-10-08,19:16:22.000,281,11041800,-795,0,1759950981,15156.414857909993,130.12193454000226,50715.98734536001 2025-10-08,19:16:23.000,281,11041808,-795,0,1759950982,15156.232977539992,130.18537671000377,50715.70786056 2025-10-08,19:16:24.000,281,11041822,-795,0,1759950983,15156.286868019997,130.262917140004,50716.02926808 2025-10-08,19:16:25.000,281,11041778,-795,0,1759950984,15156.232977539992,130.3122610499995,50716.03625520001 2025-10-08,19:16:26.000,281,11041766,-795,0,1759950985,15156.185823369997,130.37570322000101,50716.0013196 2025-10-08,19:16:27.000,281,11041791,-795,0,1759950986,15156.078042410001,130.3968506099991,50716.015293840006 2025-10-08,19:16:28.000,281,11041776,-795,0,1759950987,15156.037624550001,130.40389973999845,50716.00830672001 2025-10-08,19:16:29.000,281,11041775,-795,0,1759950988,15155.963525139996,130.38980147999973,50716.0013196 2025-10-08,19:16:30.000,281,11041797,-795,0,1759950989,15155.943316209996,130.37570322000101,50716.05721656001 2025-10-08,19:16:31.000,281,11041784,-795,0,1759950990,15155.950052519991,130.38275235000037,50716.07817792 2025-10-08,19:16:32.000,281,11041788,-795,0,1759950991,15155.923107279996,130.36865409000166,50716.02926808 2025-10-08,19:16:33.000,281,11041817,-795,0,1759950992,15155.842271559995,130.34750670000358,50715.65196360001 2025-10-08,19:16:34.000,281,11041790,-795,0,1759950993,15155.990470379991,130.38275235000037,50715.91747416001 2025-10-08,19:16:35.000,281,11041860,-795,0,1759950994,15156.010679309991,130.41799800000445,50715.96638400001 2025-10-08,19:16:36.000,281,11041755,-795,0,1759950995,15156.051097169991,130.43914539000252,50715.93843552001 2025-10-08,19:16:37.000,281,11041734,-795,0,1759950996,15156.051097169991,130.49553843000467,50715.91048704 2025-10-08,19:16:38.000,281,11041783,-795,0,1759950997,15156.044360859996,130.55193146999954,50715.87555144 2025-10-08,19:16:39.000,281,11041794,-795,0,1759950998,15156.030888239991,130.5730788600049,50715.9314484 2025-10-08,19:16:40.000,281,11041799,-795,0,1759950999,15155.929843589991,130.58012799000426,50715.87555144 2025-10-08,19:16:41.000,281,11041801,-795,0,1759951000,15155.86921679999,130.62947189999977,50715.896512800005 2025-10-08,19:16:42.000,281,11041773,-795,0,1759951001,15155.741226909995,130.65766842000448,50715.92446128 2025-10-08,19:16:43.000,281,11041767,-795,0,1759951002,15155.62670963999,130.68586494000192,50715.74978328001 2025-10-08,19:16:44.000,281,11041719,-795,0,1759951003,15155.66712749999,130.69996320000064,50715.98734536001 2025-10-08,19:16:45.000,281,11041802,-795,0,1759951004,15155.640182259995,130.72111058999872,50715.96638400001 2025-10-08,19:16:46.000,281,11041802,-795,0,1759951005,15155.58629177999,130.72815971999808,50715.97337112 2025-10-08,19:16:47.000,281,11041797,-795,0,1759951006,15155.56608284999,130.74930711000343,50715.97337112 2025-10-08,19:16:48.000,281,11041770,-795,0,1759951007,15155.56608284999,130.77750363000087,50716.00830672001 2025-10-08,19:16:49.000,281,11041731,-795,0,1759951008,15155.54587391999,130.84799493000173,50715.98035824 2025-10-08,19:16:50.000,281,11041790,-795,0,1759951009,15155.57281916,130.91143710000324,50715.92446128 2025-10-08,19:16:51.000,281,11041802,-795,0,1759951010,15155.599764399994,130.9678301399981,50715.91048704 2025-10-08,19:16:52.000,281,11041788,-795,0,1759951011,15155.60650070999,131.03127230999962,50715.88253856 2025-10-08,19:16:53.000,281,11041782,-795,0,1759951012,15155.50545605999,131.07356709000305,50715.70087344001 2025-10-08,19:16:54.000,281,11041798,-795,0,1759951013,15155.55261023,131.15110752000328,50715.86856432001 2025-10-08,19:16:55.000,281,11041828,-795,0,1759951014,15155.55261023,131.17930404000072,50715.88253856 2025-10-08,19:16:56.000,281,11041758,-795,0,1759951015,15155.498719749994,131.22159882000415,50715.85459008 2025-10-08,19:16:57.000,281,11041781,-795,0,1759951016,15155.424620339989,131.24274621000222,50715.81266736 2025-10-08,19:16:58.000,281,11041801,-795,0,1759951017,15155.404411409989,131.28504098999838,50715.79869312001 2025-10-08,19:16:59.000,281,11041802,-795,0,1759951018,15155.411147719999,131.32028664000245,50715.81965448001 2025-10-08,19:17:00.000,281,11041777,-795,0,1759951019,15155.384202479989,131.39077794000332,50715.85459008 2025-10-08,19:17:01.000,281,11041786,-795,0,1759951020,15155.337048309993,131.35553228999925,50715.8615772 2025-10-08,19:17:02.000,281,11041792,-795,0,1759951021,15155.222531039988,131.4260235900001,50715.847602960006 2025-10-08,19:17:03.000,281,11041787,-795,0,1759951022,15155.094541149992,131.4471709799982,50715.610040880005 2025-10-08,19:17:04.000,281,11041782,-795,0,1759951023,15155.175376869993,131.48946576000162,50715.85459008 2025-10-08,19:17:05.000,281,11041781,-795,0,1759951024,15155.101277460002,131.58815357999993,50715.87555144 2025-10-08,19:17:06.000,281,11041808,-795,0,1759951025,15155.013705429992,131.63749749000272,50715.80568024 2025-10-08,19:17:07.000,281,11041799,-795,0,1759951026,15155.027178049997,131.67979226999887,50715.81965448001 2025-10-08,19:17:08.000,281,11041778,-795,0,1759951027,15154.932869709992,131.7573326999991,50715.826641600004 2025-10-08,19:17:09.000,281,11041769,-795,0,1759951028,15154.831825059991,131.8066766100019,50715.81965448001 2025-10-08,19:17:10.000,281,11041775,-795,0,1759951029,15154.77793458,131.89831530000083,50715.79869312001 2025-10-08,19:17:11.000,281,11041765,-795,0,1759951030,15154.771198269991,131.9688066000017,50715.81266736 2025-10-08,19:17:12.000,281,11041806,-795,0,1759951031,15154.750989339991,132.01110137999785,50715.81266736 2025-10-08,19:17:13.000,281,11041789,-795,0,1759951032,15154.56910896999,131.98995398999978,50715.60305376001 2025-10-08,19:17:14.000,281,11041769,-795,0,1759951033,15154.663417309996,132.0181505100045,50715.78471888 2025-10-08,19:17:15.000,281,11041785,-795,0,1759951034,15154.60952682999,131.98995398999978,50715.8615772 2025-10-08,19:17:16.000,281,11041793,-795,0,1759951035,15154.61626314,132.0040522499985,50715.86856432001 2025-10-08,19:17:17.000,281,11041789,-795,0,1759951036,15154.582581589995,132.01110137999785,50715.896512800005 2025-10-08,19:17:18.000,281,11041812,-795,0,1759951037,15154.52869110999,131.97585573000106,50715.84061584001 2025-10-08,19:17:19.000,281,11041791,-795,0,1759951038,15154.51521849,131.89126617000147,50715.7567704 2025-10-08,19:17:20.000,281,11041790,-795,0,1759951039,15154.441119079995,131.84897138999804,50715.76375752 2025-10-08,19:17:21.000,281,11041753,-795,0,1759951040,15154.44785538999,131.84897138999804,50715.81965448001 2025-10-08,19:17:22.000,281,11041840,-795,0,1759951041,15154.400701219995,131.81372574000125,50715.77074464001 2025-10-08,19:17:23.000,281,11041767,-795,0,1759951042,15154.340074429994,131.8066766100019,50715.617028 2025-10-08,19:17:24.000,281,11041802,-795,0,1759951043,15154.441119079995,131.86306965000404,50715.74978328001 2025-10-08,19:17:25.000,281,11041783,-795,0,1759951044,15154.42764645999,131.8701187800034,50715.81965448001 2025-10-08,19:17:26.000,281,11041772,-795,0,1759951045,15154.400701219995,131.94061008000426,50715.81266736 2025-10-08,19:17:27.000,281,11041802,-795,0,1759951046,15154.481536939995,131.99700311999914,50715.81965448001 2025-10-08,19:17:28.000,281,11041824,-795,0,1759951047,15154.43438277,132.07454354999936,50715.8615772 2025-10-08,19:17:29.000,281,11041793,-795,0,1759951048,15154.39396491,132.14503485000023,50715.80568024 2025-10-08,19:17:30.000,281,11041792,-795,0,1759951049,15154.42764645999,132.25782093000453,50715.777731760005 2025-10-08,19:17:31.000,281,11041853,-795,0,1759951050,15154.420910149995,132.30716484000004,50715.80568024 2025-10-08,19:17:32.000,281,11041764,-795,0,1759951051,15154.360283359994,132.3776561400009,50715.777731760005 2025-10-08,19:17:33.000,281,11041786,-795,0,1759951052,15154.313129189999,132.37060701000155,50715.5471568 2025-10-08,19:17:34.000,281,11041795,-795,0,1759951053,15154.35354705,132.3635578800022,50715.63798936 2025-10-08,19:17:35.000,281,11041814,-795,0,1759951054,15154.39396491,132.38470527000027,50715.658950720004 2025-10-08,19:17:36.000,281,11041833,-795,0,1759951055,15154.38722859999,132.37060701000155,50715.63798936 2025-10-08,19:17:37.000,281,11041852,-795,0,1759951056,15154.41417384,132.3424104900041,50715.63100224001 2025-10-08,19:17:38.000,281,11041824,-795,0,1759951057,15154.441119079995,132.30716484000004,50715.60305376001 2025-10-08,19:17:39.000,281,11041821,-795,0,1759951058,15154.461328009995,132.27191919000325,50715.624015119996 2025-10-08,19:17:40.000,281,11041781,-795,0,1759951059,15154.521954799995,132.2789683200026,50715.624015119996 2025-10-08,19:17:41.000,281,11041763,-795,0,1759951060,15154.49500956,132.32831222999812,50715.63798936 2025-10-08,19:17:42.000,281,11041815,-795,0,1759951061,15154.50848217999,132.37060701000155,50715.624015119996 2025-10-08,19:17:43.000,281,11041813,-795,0,1759951062,15154.360283359994,132.44109831000242,50715.24671064001 2025-10-08,19:17:44.000,281,11041786,-795,0,1759951063,15154.46806431999,132.49749135000457,50715.58209240001 2025-10-08,19:17:45.000,281,11041797,-795,0,1759951064,15154.481536939995,132.5750317800048,50715.561131040005 2025-10-08,19:17:46.000,281,11041807,-795,0,1759951065,15154.42764645999,132.63142481999967,50715.55414392001 2025-10-08,19:17:47.000,281,11041805,-795,0,1759951066,15154.481536939995,132.6737196000031,50715.54016968 2025-10-08,19:17:48.000,281,11041818,-795,0,1759951067,15154.47480063,132.75126003000332,50715.53318256001 2025-10-08,19:17:49.000,281,11041804,-795,0,1759951068,15154.44785538999,132.8358495900029,50715.46331136001 2025-10-08,19:17:50.000,281,11041788,-795,0,1759951069,15154.4545917,132.82880046000355,50715.456324239996 2025-10-08,19:17:51.000,281,11041783,-795,0,1759951070,15154.46806431999,132.89224262999778,50715.491259840004 2025-10-08,19:17:52.000,281,11041803,-795,0,1759951071,15154.441119079995,132.86404611000034,50715.57510528 2025-10-08,19:17:53.000,281,11041850,-795,0,1759951072,15154.313129189999,132.8358495900029,50715.35151744 2025-10-08,19:17:54.000,281,11041804,-795,0,1759951073,15154.441119079995,132.82880046000355,50715.617028 2025-10-08,19:17:55.000,281,11041778,-795,0,1759951074,15154.441119079995,132.8076530699982,50715.51920832 2025-10-08,19:17:56.000,281,11041808,-795,0,1759951075,15154.400701219995,132.79355480999948,50715.57510528 2025-10-08,19:17:57.000,281,11041830,-795,0,1759951076,15154.33333812,132.75830916000268,50715.5471568 2025-10-08,19:17:58.000,281,11041805,-795,0,1759951077,15154.292920259999,132.7230635099986,50715.56811816 2025-10-08,19:17:59.000,281,11041818,-795,0,1759951078,15154.259238709994,132.71601437999925,50715.54016968 2025-10-08,19:18:00.000,281,11041795,-795,0,1759951079,15154.205348229989,132.6737196000031,50715.55414392001 2025-10-08,19:18:01.000,281,11041792,-795,0,1759951080,15154.178402989994,132.68781786000181,50715.55414392001 2025-10-08,19:18:02.000,281,11041802,-795,0,1759951081,15154.111039889998,132.7371617700046,50715.561131040005 2025-10-08,19:18:03.000,281,11041803,-795,0,1759951082,15154.030204169998,132.74421090000396,50715.38645304001 2025-10-08,19:18:04.000,281,11041817,-795,0,1759951083,15154.077358339993,132.8076530699982,50715.52619544 2025-10-08,19:18:05.000,281,11041789,-795,0,1759951084,15154.104303579988,132.8710952399997,50715.5471568 2025-10-08,19:18:06.000,281,11041824,-795,0,1759951085,15154.117776199993,132.92748828000185,50715.54016968 2025-10-08,19:18:07.000,281,11041855,-795,0,1759951086,15154.151457749998,133.02617610000016,50715.5471568 2025-10-08,19:18:08.000,281,11041883,-795,0,1759951087,15154.164930369989,133.05437262000487,50715.53318256001 2025-10-08,19:18:09.000,281,11041823,-795,0,1759951088,15154.164930369989,133.13191304999782,50715.54016968 2025-10-08,19:18:10.000,281,11041795,-795,0,1759951089,15154.191875609999,133.13191304999782,50715.51920832 2025-10-08,19:18:11.000,281,11041832,-795,0,1759951090,15154.158194059994,133.1671587000019,50715.51920832 2025-10-08,19:18:12.000,281,11041817,-795,0,1759951091,15154.131248819998,133.14601131000381,50715.47029848 2025-10-08,19:18:13.000,281,11041827,-795,0,1759951092,15154.030204169998,133.16010957000253,50715.155878080004 2025-10-08,19:18:14.000,281,11041857,-795,0,1759951093,15154.185139299989,133.1812569600006,50715.442350000005 2025-10-08,19:18:15.000,281,11041811,-795,0,1759951094,15154.191875609999,133.1671587000019,50715.33754320001 2025-10-08,19:18:16.000,281,11041809,-795,0,1759951095,15154.191875609999,133.2024043499987,50715.35151744 2025-10-08,19:18:17.000,281,11041798,-795,0,1759951096,15154.151457749998,133.16010957000253,50715.33754320001 2025-10-08,19:18:18.000,281,11041836,-795,0,1759951097,15154.185139299989,133.15306044000317,50715.344530320006 2025-10-08,19:18:19.000,281,11041851,-795,0,1759951098,15154.239029779994,133.16010957000253,50715.33754320001 2025-10-08,19:18:20.000,281,11041764,-795,0,1759951099,15154.239029779994,133.1671587000019,50715.3026076 2025-10-08,19:18:21.000,281,11041800,-795,0,1759951100,15154.239029779994,133.17420783000125,50715.288633359996 2025-10-08,19:18:22.000,281,11041829,-795,0,1759951101,15154.26597501999,133.1812569600006,50715.26068488 2025-10-08,19:18:23.000,281,11041829,-795,0,1759951102,15154.131248819998,133.17420783000125,50715.04408416 2025-10-08,19:18:24.000,281,11041805,-795,0,1759951103,15154.239029779994,133.17420783000125,50715.25369776 2025-10-08,19:18:25.000,281,11041795,-795,0,1759951104,15154.232293469999,133.17420783000125,50715.26767200001 2025-10-08,19:18:26.000,281,11041824,-795,0,1759951105,15154.218820849994,133.18830608999997,50715.288633359996 2025-10-08,19:18:27.000,281,11041818,-795,0,1759951106,15154.171666679998,133.18830608999997,50715.26767200001 2025-10-08,19:18:28.000,281,11041817,-795,0,1759951107,15154.137985129993,133.16010957000253,50715.288633359996 2025-10-08,19:18:29.000,281,11041808,-795,0,1759951108,15154.151457749998,133.1671587000019,50715.24671064001 2025-10-08,19:18:30.000,281,11041809,-795,0,1759951109,15154.198611919994,133.18830608999997,50715.176839440006 2025-10-08,19:18:31.000,281,11041812,-795,0,1759951110,15154.185139299989,133.1671587000019,50715.23972352 2025-10-08,19:18:32.000,281,11041828,-795,0,1759951111,15154.185139299989,133.09666740000102,50715.30959472 2025-10-08,19:18:33.000,281,11041804,-795,0,1759951112,15154.023467859988,133.12486391999846,50714.85543192 2025-10-08,19:18:34.000,281,11041854,-795,0,1759951113,15154.090830959998,133.02617610000016,50715.176839440006 2025-10-08,19:18:35.000,281,11041732,-795,0,1759951114,15154.171666679998,133.00502871000208,50715.24671064001 2025-10-08,19:18:36.000,281,11041786,-795,0,1759951115,15154.104303579988,132.91339002000313,50715.21177504 2025-10-08,19:18:37.000,281,11041807,-795,0,1759951116,15154.131248819998,132.88519349999842,50715.25369776 2025-10-08,19:18:38.000,281,11041799,-795,0,1759951117,15154.137985129993,132.85699698000099,50715.274659120005 2025-10-08,19:18:39.000,281,11041819,-795,0,1759951118,15154.124512509989,132.86404611000034,50715.24671064001 2025-10-08,19:18:40.000,281,11041761,-795,0,1759951119,15154.144721439989,132.8710952399997,50715.274659120005 2025-10-08,19:18:41.000,281,11041793,-795,0,1759951120,15154.084094649988,132.94863566999993,50715.26068488 2025-10-08,19:18:42.000,281,11041796,-795,0,1759951121,15154.057149409993,133.01207784000144,50715.18382656 2025-10-08,19:18:43.000,281,11041817,-795,0,1759951122,15153.902214280002,133.04027435999888,50714.96023872001 2025-10-08,19:18:44.000,281,11041819,-795,0,1759951123,15153.976313689993,133.20945347999805,50715.24671064001 2025-10-08,19:18:45.000,281,11041793,-795,0,1759951124,15153.989786309998,133.30109217000427,50715.26068488 2025-10-08,19:18:46.000,281,11041794,-795,0,1759951125,15153.976313689993,133.3927308600032,50715.25369776 2025-10-08,19:18:47.000,281,11041803,-795,0,1759951126,15154.084094649988,133.48436955000216,50715.344530320006 2025-10-08,19:18:48.000,281,11041852,-795,0,1759951127,15154.131248819998,133.5266643299983,50715.288633359996 2025-10-08,19:18:49.000,281,11041825,-795,0,1759951128,15154.164930369989,133.5407625900043,50715.344530320006 2025-10-08,19:18:50.000,281,11041808,-795,0,1759951129,15154.232293469999,133.4773204200028,50715.28164624 2025-10-08,19:18:51.000,281,11041811,-795,0,1759951130,15154.239029779994,133.49141868000152,50715.29562048001 2025-10-08,19:18:52.000,281,11041812,-795,0,1759951131,15154.259238709994,133.39977999000257,50715.24671064001 2025-10-08,19:18:53.000,281,11041799,-795,0,1759951132,15154.151457749998,133.30814130000363,50714.88338040001 2025-10-08,19:18:54.000,281,11041820,-795,0,1759951133,15154.36701966999,133.19535521999933,50715.16985232001 2025-10-08,19:18:55.000,281,11041800,-795,0,1759951134,15154.40743752999,133.0825691400023,50715.14190384 2025-10-08,19:18:56.000,281,11041759,-795,0,1759951135,15154.41417384,133.0191269700008,50715.09998112001 2025-10-08,19:18:57.000,281,11041808,-795,0,1759951136,15154.461328009995,132.97683219000464,50715.07203264 2025-10-08,19:18:58.000,281,11041801,-795,0,1759951137,15154.46806431999,132.92748828000185,50715.05107128001 2025-10-08,19:18:59.000,281,11041794,-795,0,1759951138,15154.44785538999,132.91339002000313,50715.06504552 2025-10-08,19:19:00.000,281,11041747,-795,0,1759951139,15154.44785538999,132.90634089000378,50715.09998112001 2025-10-08,19:19:01.000,281,11041805,-795,0,1759951140,15154.38722859999,132.94863566999993,50715.07203264 2025-10-08,19:19:02.000,281,11041827,-795,0,1759951141,15154.36701966999,132.96273392999865,50715.120942479996 2025-10-08,19:19:03.000,281,11041826,-795,0,1759951142,15154.171666679998,132.99797958000272,50714.79953496 2025-10-08,19:19:04.000,281,11041833,-795,0,1759951143,15154.292920259999,133.11076565999974,50715.12792960001 2025-10-08,19:19:05.000,281,11041776,-795,0,1759951144,15154.259238709994,133.16010957000253,50715.12792960001 2025-10-08,19:19:06.000,281,11041803,-795,0,1759951145,15154.218820849994,133.15306044000317,50715.09998112001 2025-10-08,19:19:07.000,281,11041840,-795,0,1759951146,15154.191875609999,133.2024043499987,50715.176839440006 2025-10-08,19:19:08.000,281,11041772,-795,0,1759951147,15154.191875609999,133.1671587000019,50715.176839440006 2025-10-08,19:19:09.000,281,11041809,-795,0,1759951148,15154.171666679998,133.17420783000125,50715.13491672 2025-10-08,19:19:10.000,281,11041849,-795,0,1759951149,15154.131248819998,133.17420783000125,50715.12792960001 2025-10-08,19:19:11.000,281,11041807,-795,0,1759951150,15154.144721439989,133.2306008700034,50715.21876216001 2025-10-08,19:19:12.000,281,11041799,-795,0,1759951151,15154.131248819998,133.25174826000148,50715.18382656 2025-10-08,19:19:13.000,281,11041802,-795,0,1759951152,15154.036940479993,133.23765000000276,50714.94626448 2025-10-08,19:19:14.000,281,11041840,-795,0,1759951153,15154.070622029998,133.23765000000276,50715.14889096001 2025-10-08,19:19:15.000,281,11041809,-795,0,1759951154,15154.104303579988,133.27289564999955,50715.120942479996 2025-10-08,19:19:16.000,281,11041730,-795,0,1759951155,15154.090830959998,133.2940430400049,50715.155878080004 2025-10-08,19:19:17.000,281,11041804,-795,0,1759951156,15154.137985129993,133.2940430400049,50715.16985232001 2025-10-08,19:19:18.000,281,11041809,-795,0,1759951157,15154.137985129993,133.3292886900017,50715.16985232001 2025-10-08,19:19:19.000,281,11041824,-795,0,1759951158,15154.171666679998,133.30109217000427,50715.19780080001 2025-10-08,19:19:20.000,281,11041810,-795,0,1759951159,15154.171666679998,133.27289564999955,50715.20478792 2025-10-08,19:19:21.000,281,11041859,-795,0,1759951160,15154.191875609999,133.30109217000427,50715.2327364 2025-10-08,19:19:22.000,281,11041833,-795,0,1759951161,15154.185139299989,133.2940430400049,50715.1628652 2025-10-08,19:19:23.000,281,11041786,-795,0,1759951162,15154.144721439989,133.25879739000084,50715.00216144001 2025-10-08,19:19:24.000,281,11041770,-795,0,1759951163,15154.218820849994,133.3292886900017,50715.19780080001 2025-10-08,19:19:25.000,281,11041808,-795,0,1759951164,15154.245766089989,133.38568173000385,50715.155878080004 2025-10-08,19:19:26.000,281,11041796,-795,0,1759951165,15154.198611919994,133.39977999000257,50715.176839440006 2025-10-08,19:19:27.000,281,11041795,-795,0,1759951166,15154.164930369989,133.42092738000065,50715.14889096001 2025-10-08,19:19:28.000,281,11041808,-795,0,1759951167,15154.104303579988,133.48436955000216,50715.14889096001 2025-10-08,19:19:29.000,281,11041824,-795,0,1759951168,15154.077358339993,133.47027129000344,50715.14190384 2025-10-08,19:19:30.000,281,11041830,-795,0,1759951169,15154.084094649988,133.4773204200028,50715.14190384 2025-10-08,19:19:31.000,281,11041827,-795,0,1759951170,15154.063885719988,133.5266643299983,50715.19081368 2025-10-08,19:19:32.000,281,11041816,-795,0,1759951171,15154.057149409993,133.51961519999895,50715.1628652 2025-10-08,19:19:33.000,281,11041822,-795,0,1759951172,15153.915686899993,133.49141868000152,50714.94626448 2025-10-08,19:19:34.000,281,11041830,-795,0,1759951173,15154.043676789988,133.49141868000152,50715.14889096001 2025-10-08,19:19:35.000,281,11041805,-795,0,1759951174,15154.077358339993,133.49846781000088,50715.09998112001 2025-10-08,19:19:36.000,281,11041831,-795,0,1759951175,15154.117776199993,133.44207476999873,50715.13491672 2025-10-08,19:19:37.000,281,11041824,-795,0,1759951176,15154.131248819998,133.43502563999937,50715.225749280005 2025-10-08,19:19:38.000,281,11041818,-795,0,1759951177,15154.164930369989,133.42797651,50715.155878080004 2025-10-08,19:19:39.000,281,11041820,-795,0,1759951178,15154.232293469999,133.3645343399985,50715.18382656 2025-10-08,19:19:40.000,281,11041802,-795,0,1759951179,15154.245766089989,133.3786326000045,50715.12792960001 2025-10-08,19:19:41.000,281,11041791,-795,0,1759951180,15154.232293469999,133.33633782000106,50715.07203264 2025-10-08,19:19:42.000,281,11041806,-795,0,1759951181,15154.232293469999,133.27289564999955,50715.07901976001 2025-10-08,19:19:43.000,281,11041788,-795,0,1759951182,15154.131248819998,133.20945347999805,50714.90434176 2025-10-08,19:19:44.000,281,11041795,-795,0,1759951183,15154.205348229989,133.1812569600006,50715.13491672 2025-10-08,19:19:45.000,281,11041839,-795,0,1759951184,15154.198611919994,133.17420783000125,50715.13491672 2025-10-08,19:19:46.000,281,11041822,-795,0,1759951185,15154.185139299989,133.16010957000253,50715.11395536 2025-10-08,19:19:47.000,281,11041778,-795,0,1759951186,15154.164930369989,133.17420783000125,50715.1628652 2025-10-08,19:19:48.000,281,11041827,-795,0,1759951187,15154.124512509989,133.15306044000317,50715.14889096001 2025-10-08,19:19:49.000,281,11041787,-795,0,1759951188,15154.104303579988,133.18830608999997,50715.07901976001 2025-10-08,19:19:50.000,281,11041792,-795,0,1759951189,15154.124512509989,133.22355174000404,50715.12792960001 2025-10-08,19:19:51.000,281,11041819,-795,0,1759951190,15154.171666679998,133.2306008700034,50715.12792960001 2025-10-08,19:19:52.000,281,11041813,-795,0,1759951191,15154.191875609999,133.2306008700034,50715.106968240005 2025-10-08,19:19:53.000,281,11041798,-795,0,1759951192,15154.137985129993,133.25174826000148,50714.79953496 2025-10-08,19:19:54.000,281,11041810,-795,0,1759951193,15154.26597501999,133.30109217000427,50715.058058400005 2025-10-08,19:19:55.000,281,11041843,-795,0,1759951194,15154.32660180999,133.28699390999827,50715.08600688 2025-10-08,19:19:56.000,281,11041802,-795,0,1759951195,15154.36701966999,133.33633782000106,50715.09998112001 2025-10-08,19:19:57.000,281,11041839,-795,0,1759951196,15154.36701966999,133.3645343399985,50715.092994 2025-10-08,19:19:58.000,281,11041732,-795,0,1759951197,15154.400701219995,133.3645343399985,50715.11395536 2025-10-08,19:19:59.000,281,11041828,-795,0,1759951198,15154.380492289994,133.35043607999978,50715.120942479996 2025-10-08,19:20:00.000,281,11041791,-795,0,1759951199,15154.35354705,133.30814130000363,50715.08600688 2025-10-08,19:20:01.000,281,11041818,-795,0,1759951200,15154.30639287999,133.30109217000427,50715.05107128001 2025-10-08,19:20:02.000,281,11041810,-795,0,1759951201,15154.218820849994,133.2658465200002,50714.988187200004 2025-10-08,19:20:03.000,281,11041809,-795,0,1759951202,15154.124512509989,133.23765000000276,50714.82748344 2025-10-08,19:20:04.000,281,11041794,-795,0,1759951203,15154.185139299989,133.20945347999805,50715.0231228 2025-10-08,19:20:05.000,281,11041861,-795,0,1759951204,15154.212084539999,133.20945347999805,50715.03709704 2025-10-08,19:20:06.000,281,11041787,-795,0,1759951205,15154.212084539999,133.2306008700034,50714.97421296 2025-10-08,19:20:07.000,281,11041762,-795,0,1759951206,15154.191875609999,133.21650261000468,50714.94626448 2025-10-08,19:20:08.000,281,11041807,-795,0,1759951207,15154.239029779994,133.21650261000468,50715.01613568 2025-10-08,19:20:09.000,281,11041815,-795,0,1759951208,15154.279447639994,133.2799447799989,50715.009148560006 2025-10-08,19:20:10.000,281,11041802,-795,0,1759951209,15154.34681073999,133.27289564999955,50714.99517432 2025-10-08,19:20:11.000,281,11041722,-795,0,1759951210,15154.400701219995,133.32223956000234,50714.98120008001 2025-10-08,19:20:12.000,281,11041843,-795,0,1759951211,15154.4545917,133.35043607999978,50715.058058400005 2025-10-08,19:20:13.000,281,11041802,-795,0,1759951212,15154.441119079995,133.3645343399985,50714.90434176 2025-10-08,19:20:14.000,281,11041825,-795,0,1759951213,15154.47480063,133.33633782000106,50715.03709704 2025-10-08,19:20:15.000,281,11041834,-795,0,1759951214,15154.48827324999,133.30814130000363,50715.0231228 2025-10-08,19:20:16.000,281,11041774,-795,0,1759951215,15154.461328009995,133.2940430400049,50715.03010992001 2025-10-08,19:20:17.000,281,11041795,-795,0,1759951216,15154.4545917,133.27289564999955,50714.98120008001 2025-10-08,19:20:18.000,281,11041776,-795,0,1759951217,15154.40743752999,133.2306008700034,50714.953251599996 2025-10-08,19:20:19.000,281,11041817,-795,0,1759951218,15154.32660180999,133.15306044000317,50715.0231228 2025-10-08,19:20:20.000,281,11041792,-795,0,1759951219,15154.292920259999,133.08961827000167,50714.99517432 2025-10-08,19:20:21.000,281,11041775,-795,0,1759951220,15154.26597501999,133.04732348999823,50715.03010992001 2025-10-08,19:20:22.000,281,11041815,-795,0,1759951221,15154.232293469999,133.0191269700008,50715.0231228 2025-10-08,19:20:23.000,281,11041800,-795,0,1759951222,15154.158194059994,133.02617610000016,50714.86940616 2025-10-08,19:20:24.000,281,11041792,-795,0,1759951223,15154.225557159989,133.02617610000016,50715.03709704 2025-10-08,19:20:25.000,281,11041811,-795,0,1759951224,15154.245766089989,133.02617610000016,50714.97421296 2025-10-08,19:20:26.000,281,11041827,-795,0,1759951225,15154.299656569994,133.06142175000423,50715.05107128001 2025-10-08,19:20:27.000,281,11041806,-795,0,1759951226,15154.35354705,133.08961827000167,50715.01613568 2025-10-08,19:20:28.000,281,11041806,-795,0,1759951227,15154.441119079995,133.10371653000038,50714.99517432 2025-10-08,19:20:29.000,281,11041803,-795,0,1759951228,15154.521954799995,133.10371653000038,50714.99517432 2025-10-08,19:20:30.000,281,11041803,-795,0,1759951229,15154.52869110999,133.08961827000167,50715.00216144001 2025-10-08,19:20:31.000,281,11041784,-795,0,1759951230,15154.55563635,133.07552001000295,50715.009148560006 2025-10-08,19:20:32.000,281,11041809,-795,0,1759951231,15154.58931789999,133.03322522999952,50715.01613568 2025-10-08,19:20:33.000,281,11041818,-795,0,1759951232,15154.54890003999,133.03322522999952,50714.820496320004 2025-10-08,19:20:34.000,281,11041837,-795,0,1759951233,15154.57584528,132.99093045000336,50714.98120008001 2025-10-08,19:20:35.000,281,11041832,-795,0,1759951234,15154.60952682999,132.94863566999993,50714.97421296 2025-10-08,19:20:36.000,281,11041798,-795,0,1759951235,15154.582581589995,132.88519349999842,50714.939277360005 2025-10-08,19:20:37.000,281,11041801,-795,0,1759951236,15154.59605421,132.85699698000099,50714.93229024001 2025-10-08,19:20:38.000,281,11041833,-795,0,1759951237,15154.53542742,132.76535829000204,50714.98120008001 2025-10-08,19:20:39.000,281,11041746,-795,0,1759951238,15154.50848217999,132.68781786000181,50714.953251599996 2025-10-08,19:20:40.000,281,11041814,-795,0,1759951239,15154.501745869995,132.63847394999902,50715.00216144001 2025-10-08,19:20:41.000,281,11041794,-795,0,1759951240,15154.51521849,132.58208091000415,50715.01613568 2025-10-08,19:20:42.000,281,11041784,-795,0,1759951241,15154.501745869995,132.53978613000072,50714.96023872001 2025-10-08,19:20:43.000,281,11041803,-795,0,1759951242,15154.420910149995,132.49749135000457,50714.74363800001 2025-10-08,19:20:44.000,281,11041783,-795,0,1759951243,15154.501745869995,132.51158961000328,50714.96023872001 2025-10-08,19:20:45.000,281,11041814,-795,0,1759951244,15154.50848217999,132.525687870002,50714.96722584 2025-10-08,19:20:46.000,281,11041755,-795,0,1759951245,15154.51521849,132.51158961000328,50714.97421296 2025-10-08,19:20:47.000,281,11041779,-795,0,1759951246,15154.4545917,132.53978613000072,50715.01613568 2025-10-08,19:20:48.000,281,11041746,-795,0,1759951247,15154.461328009995,132.5609335199988,50714.97421296 2025-10-08,19:20:49.000,281,11041779,-795,0,1759951248,15154.47480063,132.5891300400035,50714.96722584 2025-10-08,19:20:50.000,281,11041804,-795,0,1759951249,15154.4545917,132.59617917000287,50715.04408416 2025-10-08,19:20:51.000,281,11041821,-795,0,1759951250,15154.47480063,132.6243756900003,50715.092994 2025-10-08,19:20:52.000,281,11041843,-795,0,1759951251,15154.43438277,132.61732656000095,50715.092994 2025-10-08,19:20:53.000,281,11041827,-795,0,1759951252,15154.340074429994,132.59617917000287,50714.890367520005 2025-10-08,19:20:54.000,281,11041722,-795,0,1759951253,15154.38722859999,132.58208091000415,50715.08600688 2025-10-08,19:20:55.000,281,11041817,-795,0,1759951254,15154.33333812,132.525687870002,50715.07901976001 2025-10-08,19:20:56.000,281,11041782,-795,0,1759951255,15154.279447639994,132.45519657000114,50715.120942479996 2025-10-08,19:20:57.000,281,11041812,-795,0,1759951256,15154.259238709994,132.4270000500037,50715.08600688 2025-10-08,19:20:58.000,281,11041798,-795,0,1759951257,15154.259238709994,132.40585265999835,50715.058058400005 2025-10-08,19:20:59.000,281,11041803,-795,0,1759951258,15154.279447639994,132.38470527000027,50715.07203264 2025-10-08,19:21:00.000,281,11041805,-795,0,1759951259,15154.299656569994,132.398803529999,50715.120942479996 2025-10-08,19:21:01.000,281,11041795,-795,0,1759951260,15154.34681073999,132.3635578800022,50715.07901976001 2025-10-08,19:21:02.000,281,11041753,-795,0,1759951261,15154.319865499994,132.398803529999,50715.03709704 2025-10-08,19:21:03.000,281,11041805,-795,0,1759951262,15154.272711329999,132.4129017899977,50714.83447056001 2025-10-08,19:21:04.000,281,11041736,-795,0,1759951263,15154.36701966999,132.43404918000306,50715.00216144001 2025-10-08,19:21:05.000,281,11041812,-795,0,1759951264,15154.36701966999,132.44109831000242,50715.0231228 2025-10-08,19:21:06.000,281,11041794,-795,0,1759951265,15154.33333812,132.48339308999857,50715.01613568 2025-10-08,19:21:07.000,281,11041718,-795,0,1759951266,15154.35354705,132.49749135000457,50715.058058400005 2025-10-08,19:21:08.000,281,11041826,-795,0,1759951267,15154.35354705,132.51863874000264,50715.03709704 2025-10-08,19:21:09.000,281,11041761,-795,0,1759951268,15154.34681073999,132.5609335199988,50715.05107128001 2025-10-08,19:21:10.000,281,11041774,-795,0,1759951269,15154.218820849994,132.58208091000415,50715.009148560006 2025-10-08,19:21:11.000,281,11041771,-795,0,1759951270,15154.218820849994,132.55388438999944,50715.03010992001 2025-10-08,19:21:12.000,281,11041794,-795,0,1759951271,15154.171666679998,132.56798264999816,50715.05107128001 2025-10-08,19:21:13.000,281,11041796,-795,0,1759951272,15154.063885719988,132.5891300400035,50714.94626448 2025-10-08,19:21:14.000,281,11041831,-795,0,1759951273,15154.104303579988,132.56798264999816,50714.98120008001 2025-10-08,19:21:15.000,281,11041791,-795,0,1759951274,15154.097567269993,132.5891300400035,50714.94626448 2025-10-08,19:21:16.000,281,11041796,-795,0,1759951275,15154.050413099998,132.55388438999944,50714.953251599996 2025-10-08,19:21:17.000,281,11041803,-795,0,1759951276,15154.090830959998,132.60322830000223,50715.058058400005 2025-10-08,19:21:18.000,281,11041772,-795,0,1759951277,15154.090830959998,132.59617917000287,50715.01613568 2025-10-08,19:21:19.000,281,11041775,-795,0,1759951278,15154.084094649988,132.5891300400035,50714.96023872001 2025-10-08,19:21:20.000,281,11041802,-795,0,1759951279,15154.063885719988,132.61732656000095,50714.96023872001 2025-10-08,19:21:21.000,281,11041704,-795,0,1759951280,15154.023467859988,132.5750317800048,50714.96023872001 2025-10-08,19:21:22.000,281,11041803,-795,0,1759951281,15154.003258929988,132.5891300400035,50714.89735464 2025-10-08,19:21:23.000,281,11041752,-795,0,1759951282,15153.962841070002,132.5750317800048,50714.79254784001 2025-10-08,19:21:24.000,281,11041805,-795,0,1759951283,15154.030204169998,132.6102774300016,50714.96722584 2025-10-08,19:21:25.000,281,11041803,-795,0,1759951284,15154.023467859988,132.6243756900003,50714.89735464 2025-10-08,19:21:26.000,281,11041767,-795,0,1759951285,15153.989786309998,132.60322830000223,50714.89735464 2025-10-08,19:21:27.000,281,11041797,-795,0,1759951286,15153.996522619993,132.64552307999838,50714.8484448 2025-10-08,19:21:28.000,281,11041775,-795,0,1759951287,15153.969577379998,132.5891300400035,50714.918316 2025-10-08,19:21:29.000,281,11041822,-795,0,1759951288,15153.935895829993,132.55388438999944,50714.890367520005 2025-10-08,19:21:30.000,281,11041778,-795,0,1759951289,15153.922423210002,132.51863874000264,50714.918316 2025-10-08,19:21:31.000,281,11041791,-795,0,1759951290,15153.882005350002,132.46929482999985,50714.96023872001 2025-10-08,19:21:32.000,281,11041811,-795,0,1759951291,15153.841587490002,132.4763439599992,50715.04408416 2025-10-08,19:21:33.000,281,11041811,-795,0,1759951292,15153.740542840002,132.398803529999,50714.96023872001 2025-10-08,19:21:34.000,281,11041808,-795,0,1759951293,15153.774224389992,132.37060701000155,50715.04408416 2025-10-08,19:21:35.000,281,11041748,-795,0,1759951294,15153.727070219997,132.34945962000347,50715.07203264 2025-10-08,19:21:36.000,281,11041811,-795,0,1759951295,15153.706861289997,132.32831222999812,50715.12792960001 2025-10-08,19:21:37.000,281,11041816,-795,0,1759951296,15153.713597599992,132.33536136000475,50715.06504552 2025-10-08,19:21:38.000,281,11041771,-795,0,1759951297,15153.686652359997,132.32126309999876,50715.06504552 2025-10-08,19:21:39.000,281,11041799,-795,0,1759951298,15153.666443429996,132.3424104900041,50715.01613568 2025-10-08,19:21:40.000,281,11041785,-795,0,1759951299,15153.605816639996,132.35650875000283,50714.988187200004 2025-10-08,19:21:41.000,281,11041797,-795,0,1759951300,15153.639498190001,132.37060701000155,50715.058058400005 2025-10-08,19:21:42.000,281,11041800,-795,0,1759951301,15153.646234499996,132.39175439999963,50715.009148560006 2025-10-08,19:21:43.000,281,11041784,-795,0,1759951302,15153.45088150999,132.34945962000347,50714.554985760005 2025-10-08,19:21:44.000,281,11041774,-795,0,1759951303,15153.619289260001,132.3424104900041,50714.94626448 2025-10-08,19:21:45.000,281,11041810,-795,0,1759951304,15153.599080330001,132.33536136000475,50714.96023872001 2025-10-08,19:21:46.000,281,11041782,-795,0,1759951305,15153.652970809992,132.30716484000004,50714.99517432 2025-10-08,19:21:47.000,281,11041817,-795,0,1759951306,15153.612552949991,132.2648700600039,50715.009148560006 2025-10-08,19:21:48.000,281,11041777,-795,0,1759951307,15153.646234499996,132.20142789000238,50714.97421296 2025-10-08,19:21:49.000,281,11041792,-795,0,1759951308,15153.652970809992,132.1520839799996,50715.03010992001 2025-10-08,19:21:50.000,281,11041813,-795,0,1759951309,15153.639498190001,132.07454354999936,50714.99517432 2025-10-08,19:21:51.000,281,11041788,-795,0,1759951310,15153.646234499996,132.03929790000257,50714.988187200004 2025-10-08,19:21:52.000,281,11041761,-795,0,1759951311,15153.632761879991,132.01110137999785,50714.96722584 2025-10-08,19:21:53.000,281,11041822,-795,0,1759951312,15153.47109043999,132.02519964000385,50714.70171528 2025-10-08,19:21:54.000,281,11041812,-795,0,1759951313,15153.524980919996,132.10978920000343,50715.07901976001 2025-10-08,19:21:55.000,281,11041779,-795,0,1759951314,15153.504771989996,132.1168383300028,50715.106968240005 2025-10-08,19:21:56.000,281,11041790,-795,0,1759951315,15153.43067257999,132.12388746000215,50715.120942479996 2025-10-08,19:21:57.000,281,11041767,-795,0,1759951316,15153.34983685999,132.1168383300028,50715.04408416 2025-10-08,19:21:58.000,281,11041784,-795,0,1759951317,15153.34983685999,132.1309365900015,50715.03010992001 2025-10-08,19:21:59.000,281,11041799,-795,0,1759951318,15153.33636424,132.09569094000472,50715.03010992001 2025-10-08,19:22:00.000,281,11041776,-795,0,1759951319,15153.28921006999,132.1309365900015,50715.06504552 2025-10-08,19:22:01.000,281,11041797,-795,0,1759951320,15153.29594638,132.13798572000087,50715.04408416 2025-10-08,19:22:02.000,281,11041821,-795,0,1759951321,15153.343100549995,132.18732963000366,50715.04408416 2025-10-08,19:22:03.000,281,11041790,-795,0,1759951322,15153.25552852,132.1520839799996,50714.94626448 2025-10-08,19:22:04.000,281,11041805,-795,0,1759951323,15153.363309479995,132.1520839799996,50715.14190384 2025-10-08,19:22:05.000,281,11041758,-795,0,1759951324,15153.35657317,132.1309365900015,50715.06504552 2025-10-08,19:22:06.000,281,11041799,-795,0,1759951325,15153.32962792999,132.1309365900015,50715.106968240005 2025-10-08,19:22:07.000,281,11041805,-795,0,1759951326,15153.37004578999,132.1168383300028,50715.14190384 2025-10-08,19:22:08.000,281,11041830,-795,0,1759951327,15153.383518409995,132.1168383300028,50715.120942479996 2025-10-08,19:22:09.000,281,11041806,-795,0,1759951328,15153.35657317,132.13798572000087,50715.14889096001 2025-10-08,19:22:10.000,281,11041757,-795,0,1759951329,15153.32962792999,132.12388746000215,50715.009148560006 2025-10-08,19:22:11.000,281,11041784,-795,0,1759951330,15153.343100549995,132.10274007000407,50715.058058400005 2025-10-08,19:22:12.000,281,11041764,-795,0,1759951331,15153.31615531,132.1309365900015,50715.04408416 2025-10-08,19:22:13.000,281,11041797,-795,0,1759951332,15153.201638039995,132.15913310999895,50714.79953496 2025-10-08,19:22:14.000,281,11041777,-795,0,1759951333,15153.23531959,132.20142789000238,50715.01613568 2025-10-08,19:22:15.000,281,11041798,-795,0,1759951334,15153.23531959,132.2648700600039,50715.009148560006 2025-10-08,19:22:16.000,281,11041806,-795,0,1759951335,15153.242055899995,132.30716484000004,50714.988187200004 2025-10-08,19:22:17.000,281,11041726,-795,0,1759951336,15153.22858327999,132.37060701000155,50714.98120008001 2025-10-08,19:22:18.000,281,11041802,-795,0,1759951337,15153.161220179994,132.40585265999835,50715.06504552 2025-10-08,19:22:19.000,281,11041796,-795,0,1759951338,15153.13427494,132.44814744000178,50715.03709704 2025-10-08,19:22:20.000,281,11041780,-795,0,1759951339,15153.093857079999,132.48339308999857,50715.05107128001 2025-10-08,19:22:21.000,281,11041772,-795,0,1759951340,15153.026493979989,132.525687870002,50715.03709704 2025-10-08,19:22:22.000,281,11041797,-795,0,1759951341,15152.932185639998,132.54683526000008,50715.06504552 2025-10-08,19:22:23.000,281,11041786,-795,0,1759951342,15152.871558849998,132.51863874000264,50714.85543192 2025-10-08,19:22:24.000,281,11041763,-795,0,1759951343,15152.885031469988,132.53978613000072,50715.01613568 2025-10-08,19:22:25.000,281,11041775,-795,0,1759951344,15152.871558849998,132.51863874000264,50715.058058400005 2025-10-08,19:22:26.000,281,11041792,-795,0,1759951345,15152.885031469988,132.51863874000264,50715.05107128001 2025-10-08,19:22:27.000,281,11041782,-795,0,1759951346,15152.817668369993,132.58208091000415,50714.988187200004 2025-10-08,19:22:28.000,281,11041760,-795,0,1759951347,15152.824404679988,132.56798264999816,50715.01613568 2025-10-08,19:22:29.000,281,11041791,-795,0,1759951348,15152.804195749988,132.61732656000095,50715.08600688 2025-10-08,19:22:30.000,281,11041804,-795,0,1759951349,15152.817668369993,132.68076873000246,50715.08600688 2025-10-08,19:22:31.000,281,11041774,-795,0,1759951350,15152.777250509993,132.71601437999925,50715.058058400005 2025-10-08,19:22:32.000,281,11041780,-795,0,1759951351,15152.757041579993,132.7724074200014,50715.09998112001 2025-10-08,19:22:33.000,281,11041795,-795,0,1759951352,15152.629051689997,132.80060393999884,50714.953251599996 2025-10-08,19:22:34.000,281,11041794,-795,0,1759951353,15152.655996929992,132.8217513300042,50715.07901976001 2025-10-08,19:22:35.000,281,11041792,-795,0,1759951354,15152.575161209992,132.85699698000099,50715.12792960001 2025-10-08,19:22:36.000,281,11041823,-795,0,1759951355,15152.494325489992,132.84289872000227,50715.05107128001 2025-10-08,19:22:37.000,281,11041777,-795,0,1759951356,15152.440435010001,132.8076530699982,50715.06504552 2025-10-08,19:22:38.000,281,11041803,-795,0,1759951357,15152.379808220001,132.8076530699982,50715.058058400005 2025-10-08,19:22:39.000,281,11041776,-795,0,1759951358,15152.379808220001,132.70191612000053,50715.04408416 2025-10-08,19:22:40.000,281,11041781,-795,0,1759951359,15152.447171319996,132.5891300400035,50714.97421296 2025-10-08,19:22:41.000,281,11041772,-795,0,1759951360,15152.440435010001,132.55388438999944,50714.87639328 2025-10-08,19:22:42.000,281,11041808,-795,0,1759951361,15152.501061800001,132.53273700000136,50714.88338040001 2025-10-08,19:22:43.000,281,11041773,-795,0,1759951362,15152.379808220001,132.4622457000005,50714.6388312 2025-10-08,19:22:44.000,281,11041664,-795,0,1759951363,15152.487589179997,132.4763439599992,50714.90434176 2025-10-08,19:22:45.000,281,11041785,-795,0,1759951364,15152.494325489992,132.4270000500037,50714.939277360005 2025-10-08,19:22:46.000,281,11041809,-795,0,1759951365,15152.480852870001,132.39175439999963,50714.89735464 2025-10-08,19:22:47.000,281,11041804,-795,0,1759951366,15152.474116559992,132.3635578800022,50714.83447056001 2025-10-08,19:22:48.000,281,11041787,-795,0,1759951367,15152.467380249996,132.3142139699994,50714.80652208 2025-10-08,19:22:49.000,281,11041782,-795,0,1759951368,15152.460643940001,132.30716484000004,50714.86241904001 2025-10-08,19:22:50.000,281,11041801,-795,0,1759951369,15152.433698699992,132.34945962000347,50714.85543192 2025-10-08,19:22:51.000,281,11041821,-795,0,1759951370,15152.379808220001,132.4622457000005,50715.0231228 2025-10-08,19:22:52.000,281,11041790,-795,0,1759951371,15152.366335599996,132.4270000500037,50714.94626448 2025-10-08,19:22:53.000,281,11041764,-795,0,1759951372,15152.352862979991,132.48339308999857,50714.79254784001 2025-10-08,19:22:54.000,281,11041750,-795,0,1759951373,15152.433698699992,132.45519657000114,50715.01613568 2025-10-08,19:22:55.000,281,11041779,-795,0,1759951374,15152.447171319996,132.44814744000178,50714.96722584 2025-10-08,19:22:56.000,281,11041800,-795,0,1759951375,15152.440435010001,132.44109831000242,50714.97421296 2025-10-08,19:22:57.000,281,11041781,-795,0,1759951376,15152.433698699992,132.3635578800022,50714.96722584 2025-10-08,19:22:58.000,281,11041777,-795,0,1759951377,15152.420226080001,132.3424104900041,50714.890367520005 2025-10-08,19:22:59.000,281,11041801,-795,0,1759951378,15152.406753459996,132.32831222999812,50714.93229024001 2025-10-08,19:23:00.000,281,11041763,-795,0,1759951379,15152.406753459996,132.30011571000068,50714.87639328 2025-10-08,19:23:01.000,281,11041768,-795,0,1759951380,15152.393280839991,132.22962440999981,50714.83447056001 2025-10-08,19:23:02.000,281,11041773,-795,0,1759951381,15152.406753459996,132.23667353999917,50714.80652208 2025-10-08,19:23:03.000,281,11041783,-795,0,1759951382,15152.332654049991,132.2155261500011,50714.58992136 2025-10-08,19:23:04.000,281,11041745,-795,0,1759951383,15152.501061800001,132.22257528000046,50714.90434176 2025-10-08,19:23:05.000,281,11041792,-795,0,1759951384,15152.528007039997,132.27191919000325,50714.85543192 2025-10-08,19:23:06.000,281,11041796,-795,0,1759951385,15152.602106450002,132.32126309999876,50714.88338040001 2025-10-08,19:23:07.000,281,11041794,-795,0,1759951386,15152.682942170002,132.40585265999835,50714.79254784001 2025-10-08,19:23:08.000,281,11041797,-795,0,1759951387,15152.736832649993,132.43404918000306,50714.80652208 2025-10-08,19:23:09.000,281,11041770,-795,0,1759951388,15152.757041579993,132.50454048000393,50714.79953496 2025-10-08,19:23:10.000,281,11041768,-795,0,1759951389,15152.743568960002,132.54683526000008,50714.785560719996 2025-10-08,19:23:11.000,281,11041759,-795,0,1759951390,15152.743568960002,132.5891300400035,50714.7785736 2025-10-08,19:23:12.000,281,11041791,-795,0,1759951391,15152.743568960002,132.58208091000415,50714.7087024 2025-10-08,19:23:13.000,281,11041797,-795,0,1759951392,15152.622315380002,132.5891300400035,50714.54101152 2025-10-08,19:23:14.000,281,11041800,-795,0,1759951393,15152.662733240002,132.5750317800048,50714.7087024 2025-10-08,19:23:15.000,281,11041779,-795,0,1759951394,15152.615579069992,132.5750317800048,50714.785560719996 2025-10-08,19:23:16.000,281,11041796,-795,0,1759951395,15152.588633829997,132.56798264999816,50714.69472816001 2025-10-08,19:23:17.000,281,11041771,-795,0,1759951396,15152.548215969997,132.5609335199988,50714.75062512 2025-10-08,19:23:18.000,281,11041788,-795,0,1759951397,15152.528007039997,132.53978613000072,50714.69472816001 2025-10-08,19:23:19.000,281,11041775,-795,0,1759951398,15152.507798109997,132.5609335199988,50714.68075392 2025-10-08,19:23:20.000,281,11041789,-795,0,1759951399,15152.514534419992,132.5750317800048,50714.673766800006 2025-10-08,19:23:21.000,281,11041790,-795,0,1759951400,15152.548215969997,132.60322830000223,50714.722676640005 2025-10-08,19:23:22.000,281,11041759,-795,0,1759951401,15152.534743349992,132.64552307999838,50714.69472816001 2025-10-08,19:23:23.000,281,11041792,-795,0,1759951402,15152.426962389996,132.68781786000181,50714.41524336 2025-10-08,19:23:24.000,281,11041780,-795,0,1759951403,15152.581897520002,132.7230635099986,50714.71568952001 2025-10-08,19:23:25.000,281,11041852,-795,0,1759951404,15152.622315380002,132.7230635099986,50714.7087024 2025-10-08,19:23:26.000,281,11041772,-795,0,1759951405,15152.649260619997,132.80060393999884,50714.722676640005 2025-10-08,19:23:27.000,281,11041750,-795,0,1759951406,15152.682942170002,132.8217513300042,50714.785560719996 2025-10-08,19:23:28.000,281,11041812,-795,0,1759951407,15152.635787999992,132.82880046000355,50714.74363800001 2025-10-08,19:23:29.000,281,11041769,-795,0,1759951408,15152.602106450002,132.80060393999884,50714.75761224 2025-10-08,19:23:30.000,281,11041773,-795,0,1759951409,15152.622315380002,132.84289872000227,50714.73665088 2025-10-08,19:23:31.000,281,11041758,-795,0,1759951410,15152.581897520002,132.84289872000227,50714.771586480005 2025-10-08,19:23:32.000,281,11041793,-795,0,1759951411,15152.534743349992,132.86404611000034,50714.722676640005 2025-10-08,19:23:33.000,281,11041801,-795,0,1759951412,15152.33939036,132.84994785000163,50714.22659112 2025-10-08,19:23:34.000,281,11041820,-795,0,1759951413,15152.494325489992,132.91339002000313,50714.68075392 2025-10-08,19:23:35.000,281,11041779,-795,0,1759951414,15152.480852870001,132.99093045000336,50714.73665088 2025-10-08,19:23:36.000,281,11041744,-795,0,1759951415,15152.487589179997,132.99797958000272,50714.73665088 2025-10-08,19:23:37.000,281,11041751,-795,0,1759951416,15152.521270730002,132.94863566999993,50714.70171528 2025-10-08,19:23:38.000,281,11041794,-795,0,1759951417,15152.494325489992,132.91339002000313,50714.506075920006 2025-10-08,19:23:39.000,281,11041780,-795,0,1759951418,15152.548215969997,132.91339002000313,50714.56896 2025-10-08,19:23:40.000,281,11041708,-795,0,1759951419,15152.541479660002,132.9556847999993,50714.554985760005 2025-10-08,19:23:41.000,281,11041802,-795,0,1759951420,15152.548215969997,132.88519349999842,50714.52703728001 2025-10-08,19:23:42.000,281,11041791,-795,0,1759951421,15152.521270730002,132.88519349999842,50714.4641532 2025-10-08,19:23:43.000,281,11041770,-795,0,1759951422,15152.420226080001,132.82880046000355,50714.26152672001 2025-10-08,19:23:44.000,281,11041769,-795,0,1759951423,15152.501061800001,132.7724074200014,50714.554985760005 2025-10-08,19:23:45.000,281,11041740,-795,0,1759951424,15152.507798109997,132.78650568000012,50714.51306304 2025-10-08,19:23:46.000,281,11041777,-795,0,1759951425,15152.501061800001,132.7724074200014,50714.51306304 2025-10-08,19:23:47.000,281,11041800,-795,0,1759951426,15152.501061800001,132.75126003000332,50714.485114560004 2025-10-08,19:23:48.000,281,11041731,-795,0,1759951427,15152.433698699992,132.71601437999925,50714.49908880001 2025-10-08,19:23:49.000,281,11041789,-795,0,1759951428,15152.447171319996,132.7230635099986,50714.485114560004 2025-10-08,19:23:50.000,281,11041769,-795,0,1759951429,15152.400017150001,132.7371617700046,50714.4641532 2025-10-08,19:23:51.000,281,11041764,-795,0,1759951430,15152.366335599996,132.7371617700046,50714.47812744001 2025-10-08,19:23:52.000,281,11041738,-795,0,1759951431,15152.332654049991,132.7724074200014,50714.506075920006 2025-10-08,19:23:53.000,281,11041777,-795,0,1759951432,15152.13730106,132.85699698000099,50714.114797199996 2025-10-08,19:23:54.000,281,11041784,-795,0,1759951433,15152.265290949996,132.94863566999993,50714.56197288 2025-10-08,19:23:55.000,281,11041755,-795,0,1759951434,15152.23160939999,133.04027435999888,50714.62485696001 2025-10-08,19:23:56.000,281,11041754,-795,0,1759951435,15152.21813678,133.11076565999974,50714.63184408 2025-10-08,19:23:57.000,281,11041796,-795,0,1759951436,15152.23834571,133.15306044000317,50714.62485696001 2025-10-08,19:23:58.000,281,11041753,-795,0,1759951437,15152.245082019996,133.18830608999997,50714.64581832001 2025-10-08,19:23:59.000,281,11041751,-795,0,1759951438,15152.292236189991,133.2024043499987,50714.63184408 2025-10-08,19:24:00.000,281,11041763,-795,0,1759951439,15152.25181832999,133.2658465200002,50714.603895600005 2025-10-08,19:24:01.000,281,11041745,-795,0,1759951440,15152.312445119991,133.20945347999805,50714.63184408 2025-10-08,19:24:02.000,281,11041764,-795,0,1759951441,15152.305708809996,133.19535521999933,50714.61088272 2025-10-08,19:24:03.000,281,11041729,-795,0,1759951442,15152.23834571,133.19535521999933,50714.49908880001 2025-10-08,19:24:04.000,281,11041768,-795,0,1759951443,15152.285499879996,133.16010957000253,50714.57594712001 2025-10-08,19:24:05.000,281,11041731,-795,0,1759951444,15152.27876357,133.12486391999846,50714.64581832001 2025-10-08,19:24:06.000,281,11041748,-795,0,1759951445,15152.27202725999,133.0684708800036,50714.6388312 2025-10-08,19:24:07.000,281,11041788,-795,0,1759951446,15152.245082019996,132.99093045000336,50714.70171528 2025-10-08,19:24:08.000,281,11041769,-795,0,1759951447,15152.23834571,132.92748828000185,50714.68774104 2025-10-08,19:24:09.000,281,11041778,-795,0,1759951448,15152.245082019996,132.91339002000313,50714.785560719996 2025-10-08,19:24:10.000,281,11041762,-795,0,1759951449,15152.292236189991,132.86404611000034,50714.75062512 2025-10-08,19:24:11.000,281,11041774,-795,0,1759951450,15152.312445119991,132.81470220000483,50714.7087024 2025-10-08,19:24:12.000,281,11041742,-795,0,1759951451,15152.373071909991,132.8217513300042,50714.58992136 2025-10-08,19:24:13.000,281,11041758,-795,0,1759951452,15152.359599290001,132.82880046000355,50714.30344944 2025-10-08,19:24:14.000,281,11041768,-795,0,1759951453,15152.521270730002,132.89929176000442,50714.58293424 2025-10-08,19:24:15.000,281,11041769,-795,0,1759951454,15152.561688590002,132.92748828000185,50714.617869839996 2025-10-08,19:24:16.000,281,11041763,-795,0,1759951455,15152.635787999992,132.969783059998,50714.56896 2025-10-08,19:24:17.000,281,11041781,-795,0,1759951456,15152.676205859992,132.99093045000336,50714.59690848001 2025-10-08,19:24:18.000,281,11041763,-795,0,1759951457,15152.682942170002,133.05437262000487,50714.56896 2025-10-08,19:24:19.000,281,11041766,-795,0,1759951458,15152.629051689997,133.08961827000167,50714.52703728001 2025-10-08,19:24:20.000,281,11041809,-795,0,1759951459,15152.682942170002,133.10371653000038,50714.54799864001 2025-10-08,19:24:21.000,281,11041760,-795,0,1759951460,15152.622315380002,133.05437262000487,50714.485114560004 2025-10-08,19:24:22.000,281,11041810,-795,0,1759951461,15152.622315380002,133.03322522999952,50714.51306304 2025-10-08,19:24:23.000,281,11041771,-795,0,1759951462,15152.480852870001,132.94158654000057,50714.23357824 2025-10-08,19:24:24.000,281,11041779,-795,0,1759951463,15152.588633829997,132.88519349999842,50714.56896 2025-10-08,19:24:25.000,281,11041754,-795,0,1759951464,15152.622315380002,132.86404611000034,50714.59690848001 2025-10-08,19:24:26.000,281,11041730,-795,0,1759951465,15152.642524310002,132.82880046000355,50714.58992136 2025-10-08,19:24:27.000,281,11041782,-795,0,1759951466,15152.669469549997,132.79355480999948,50714.603895600005 2025-10-08,19:24:28.000,281,11041781,-795,0,1759951467,15152.743568960002,132.82880046000355,50714.603895600005 2025-10-08,19:24:29.000,281,11041757,-795,0,1759951468,15152.757041579993,132.88519349999842,50714.59690848001 2025-10-08,19:24:30.000,281,11041769,-795,0,1759951469,15152.750305269998,132.92748828000185,50714.56197288 2025-10-08,19:24:31.000,281,11041742,-795,0,1759951470,15152.844613609988,133.00502871000208,50714.54101152 2025-10-08,19:24:32.000,281,11041745,-795,0,1759951471,15152.864822539988,133.08961827000167,50714.49210168 2025-10-08,19:24:33.000,281,11041791,-795,0,1759951472,15152.790723129998,133.16010957000253,50714.20562976 2025-10-08,19:24:34.000,281,11041768,-795,0,1759951473,15152.858086229993,133.20945347999805,50714.45716608001 2025-10-08,19:24:35.000,281,11041776,-795,0,1759951474,15152.864822539988,133.24469913000212,50714.49210168 2025-10-08,19:24:36.000,281,11041755,-795,0,1759951475,15152.797459439993,133.2658465200002,50714.54101152 2025-10-08,19:24:37.000,281,11041717,-795,0,1759951476,15152.810932059998,133.2799447799989,50714.54101152 2025-10-08,19:24:38.000,281,11041744,-795,0,1759951477,15152.770514199998,133.2940430400049,50714.554985760005 2025-10-08,19:24:39.000,281,11041755,-795,0,1759951478,15152.757041579993,133.2799447799989,50714.54799864001 2025-10-08,19:24:40.000,281,11041791,-795,0,1759951479,15152.730096339998,133.25174826000148,50714.5340244 2025-10-08,19:24:41.000,281,11041760,-795,0,1759951480,15152.750305269998,133.2024043499987,50714.506075920006 2025-10-08,19:24:42.000,281,11041798,-795,0,1759951481,15152.703151100002,133.15306044000317,50714.51306304 2025-10-08,19:24:43.000,281,11041744,-795,0,1759951482,15152.689678479997,133.12486391999846,50714.36633352 2025-10-08,19:24:44.000,281,11041734,-795,0,1759951483,15152.723360030002,133.0684708800036,50714.51306304 2025-10-08,19:24:45.000,281,11041784,-795,0,1759951484,15152.703151100002,133.04732348999823,50714.49210168 2025-10-08,19:24:46.000,281,11041776,-795,0,1759951485,15152.750305269998,132.99797958000272,50714.5340244 2025-10-08,19:24:47.000,281,11041737,-795,0,1759951486,15152.730096339998,132.94158654000057,50714.51306304 2025-10-08,19:24:48.000,281,11041718,-795,0,1759951487,15152.757041579993,132.92748828000185,50714.49908880001 2025-10-08,19:24:49.000,281,11041737,-795,0,1759951488,15152.831140989998,132.89224262999778,50714.51306304 2025-10-08,19:24:50.000,281,11041754,-795,0,1759951489,15152.871558849998,132.84994785000163,50714.394282 2025-10-08,19:24:51.000,281,11041744,-795,0,1759951490,15152.918713019993,132.85699698000099,50714.45716608001 2025-10-08,19:24:52.000,281,11041758,-795,0,1759951491,15152.925449329989,132.8217513300042,50714.42921760001 2025-10-08,19:24:53.000,281,11041772,-795,0,1759951492,15152.831140989998,132.81470220000483,50714.19165552001 2025-10-08,19:24:54.000,281,11041736,-795,0,1759951493,15152.932185639998,132.84289872000227,50714.44319184 2025-10-08,19:24:55.000,281,11041715,-795,0,1759951494,15152.959130879994,132.81470220000483,50714.47114032 2025-10-08,19:24:56.000,281,11041776,-795,0,1759951495,15152.965867189989,132.77945655000076,50714.450178959996 2025-10-08,19:24:57.000,281,11041762,-795,0,1759951496,15152.959130879994,132.74421090000396,50714.42921760001 2025-10-08,19:24:58.000,281,11041781,-795,0,1759951497,15152.965867189989,132.7230635099986,50714.42921760001 2025-10-08,19:24:59.000,281,11041728,-795,0,1759951498,15152.965867189989,132.63847394999902,50714.45716608001 2025-10-08,19:25:00.000,281,11041743,-795,0,1759951499,15152.952394569998,132.6243756900003,50714.40126912 2025-10-08,19:25:01.000,281,11041789,-795,0,1759951500,15152.952394569998,132.5609335199988,50714.49908880001 2025-10-08,19:25:02.000,281,11041761,-795,0,1759951501,15152.945658259989,132.50454048000393,50714.47812744001 2025-10-08,19:25:03.000,281,11041713,-795,0,1759951502,15152.804195749988,132.44109831000242,50714.1846684 2025-10-08,19:25:04.000,281,11041764,-795,0,1759951503,15152.918713019993,132.51158961000328,50714.47812744001 2025-10-08,19:25:05.000,281,11041772,-795,0,1759951504,15152.938921949994,132.49749135000457,50714.506075920006 2025-10-08,19:25:06.000,281,11041721,-795,0,1759951505,15152.945658259989,132.49044221999793,50714.45716608001 2025-10-08,19:25:07.000,281,11041717,-795,0,1759951506,15152.979339809994,132.44814744000178,50714.394282 2025-10-08,19:25:08.000,281,11041695,-795,0,1759951507,15152.979339809994,132.40585265999835,50714.40126912 2025-10-08,19:25:09.000,281,11041724,-795,0,1759951508,15153.013021359999,132.44109831000242,50714.436204720005 2025-10-08,19:25:10.000,281,11041754,-795,0,1759951509,15152.979339809994,132.4763439599992,50714.387294880005 2025-10-08,19:25:11.000,281,11041725,-795,0,1759951510,15153.033230289999,132.44814744000178,50714.37332064 2025-10-08,19:25:12.000,281,11041751,-795,0,1759951511,15153.08712076999,132.44109831000242,50714.35934640001 2025-10-08,19:25:13.000,281,11041734,-795,0,1759951512,15153.026493979989,132.4622457000005,50714.1846684 2025-10-08,19:25:14.000,281,11041766,-795,0,1759951513,15153.12753862999,132.41995092000434,50714.36633352 2025-10-08,19:25:15.000,281,11041729,-795,0,1759951514,15153.15448387,132.44109831000242,50714.38030776001 2025-10-08,19:25:16.000,281,11041763,-795,0,1759951515,15153.15448387,132.3776561400009,50714.35934640001 2025-10-08,19:25:17.000,281,11041752,-795,0,1759951516,15153.1746928,132.37060701000155,50714.394282 2025-10-08,19:25:18.000,281,11041735,-795,0,1759951517,15153.16795648999,132.34945962000347,50714.37332064 2025-10-08,19:25:19.000,281,11041744,-795,0,1759951518,15153.19490173,132.35650875000283,50714.34537216 2025-10-08,19:25:20.000,281,11041705,-795,0,1759951519,15153.20837434999,132.33536136000475,50714.38030776001 2025-10-08,19:25:21.000,281,11041750,-795,0,1759951520,15153.18816541999,132.29306658000132,50714.38030776001 2025-10-08,19:25:22.000,281,11041721,-795,0,1759951521,15153.201638039995,132.22962440999981,50714.38030776001 2025-10-08,19:25:23.000,281,11041739,-795,0,1759951522,15153.201638039995,132.20847702000174,50714.30344944 2025-10-08,19:25:24.000,281,11041748,-795,0,1759951523,15153.24879220999,132.2155261500011,50714.387294880005 2025-10-08,19:25:25.000,281,11041746,-795,0,1759951524,15153.242055899995,132.17323136999767,50714.40126912 2025-10-08,19:25:26.000,281,11041792,-795,0,1759951525,15153.262264829995,132.13798572000087,50714.37332064 2025-10-08,19:25:27.000,281,11041712,-795,0,1759951526,15153.22858327999,132.1168383300028,50714.47812744001 2025-10-08,19:25:28.000,281,11041693,-795,0,1759951527,15153.242055899995,132.10978920000343,50714.42921760001 2025-10-08,19:25:29.000,281,11041710,-795,0,1759951528,15153.242055899995,132.1309365900015,50714.38030776001 2025-10-08,19:25:30.000,281,11041724,-795,0,1759951529,15153.26900113999,132.12388746000215,50714.394282 2025-10-08,19:25:31.000,281,11041761,-795,0,1759951530,15153.282473759995,132.13798572000087,50714.44319184 2025-10-08,19:25:32.000,281,11041743,-795,0,1759951531,15153.33636424,132.10978920000343,50714.42223048 2025-10-08,19:25:33.000,281,11041747,-795,0,1759951532,15153.29594638,132.1309365900015,50714.28947520001 2025-10-08,19:25:34.000,281,11041755,-795,0,1759951533,15153.383518409995,132.1168383300028,50714.40825624001 2025-10-08,19:25:35.000,281,11041714,-795,0,1759951534,15153.423936269995,132.1520839799996,50714.42921760001 2025-10-08,19:25:36.000,281,11041744,-795,0,1759951535,15153.444145199996,132.1309365900015,50714.40825624001 2025-10-08,19:25:37.000,281,11041721,-795,0,1759951536,15153.49803568,132.12388746000215,50714.42223048 2025-10-08,19:25:38.000,281,11041731,-795,0,1759951537,15153.464354129996,132.10274007000407,50714.450178959996 2025-10-08,19:25:39.000,281,11041725,-795,0,1759951538,15153.504771989996,132.1168383300028,50714.506075920006 2025-10-08,19:25:40.000,281,11041735,-795,0,1759951539,15153.504771989996,132.08864180999808,50714.485114560004 2025-10-08,19:25:41.000,281,11041768,-795,0,1759951540,15153.49803568,132.03929790000257,50714.40825624001 2025-10-08,19:25:42.000,281,11041762,-795,0,1759951541,15153.484563059996,131.9688066000017,50714.387294880005 2025-10-08,19:25:43.000,281,11041657,-795,0,1759951542,15153.302682689995,131.85602052000468,50714.170694160006 2025-10-08,19:25:44.000,281,11041707,-795,0,1759951543,15153.363309479995,131.84192225999868,50714.37332064 2025-10-08,19:25:45.000,281,11041751,-795,0,1759951544,15153.39025471999,131.81372574000125,50714.394282 2025-10-08,19:25:46.000,281,11041776,-795,0,1759951545,15153.363309479995,131.77848009000445,50714.450178959996 2025-10-08,19:25:47.000,281,11041728,-795,0,1759951546,15153.35657317,131.73618531000102,50714.49210168 2025-10-08,19:25:48.000,281,11041701,-795,0,1759951547,15153.31615531,131.63749749000272,50714.436204720005 2025-10-08,19:25:49.000,281,11041781,-795,0,1759951548,15153.302682689995,131.60225183999864,50714.4641532 2025-10-08,19:25:50.000,281,11041762,-795,0,1759951549,15153.302682689995,131.5388096700044,50714.506075920006 2025-10-08,19:25:51.000,281,11041791,-795,0,1759951550,15153.302682689995,131.54585880000377,50714.51306304 2025-10-08,19:25:52.000,281,11041763,-795,0,1759951551,15153.35657317,131.5388096700044,50714.45716608001 2025-10-08,19:25:53.000,281,11041718,-795,0,1759951552,15153.27573745,131.5388096700044,50714.29646232 2025-10-08,19:25:54.000,281,11041752,-795,0,1759951553,15153.43740889,131.54585880000377,50714.45716608001 2025-10-08,19:25:55.000,281,11041746,-795,0,1759951554,15153.524980919996,131.53176053999778,50714.44319184 2025-10-08,19:25:56.000,281,11041722,-795,0,1759951555,15153.565398779996,131.5599570600025,50714.36633352 2025-10-08,19:25:57.000,281,11041765,-795,0,1759951556,15153.679916050001,131.56700619000185,50714.40126912 2025-10-08,19:25:58.000,281,11041726,-795,0,1759951557,15153.733806529992,131.61635010000464,50714.40825624001 2025-10-08,19:25:59.000,281,11041745,-795,0,1759951558,15153.807905939997,131.63749749000272,50714.40825624001 2025-10-08,19:26:00.000,281,11041752,-795,0,1759951559,15153.801169630002,131.623399230004,50714.42223048 2025-10-08,19:26:01.000,281,11041738,-795,0,1759951560,15153.828114869997,131.65159575000143,50714.41524336 2025-10-08,19:26:02.000,281,11041778,-795,0,1759951561,15153.828114869997,131.59520270999928,50714.36633352 2025-10-08,19:26:03.000,281,11041778,-795,0,1759951562,15153.639498190001,131.54585880000377,50714.051913120005 2025-10-08,19:26:04.000,281,11041806,-795,0,1759951563,15153.747279149997,131.50356402000034,50714.42223048 2025-10-08,19:26:05.000,281,11041751,-795,0,1759951564,15153.666443429996,131.41897446000075,50714.42223048 2025-10-08,19:26:06.000,281,11041789,-795,0,1759951565,15153.585607709996,131.3484831599999,50714.35934640001 2025-10-08,19:26:07.000,281,11041790,-795,0,1759951566,15153.565398779996,131.2638936000003,50714.38030776001 2025-10-08,19:26:08.000,281,11041777,-795,0,1759951567,15153.484563059996,131.22159882000415,50714.41524336 2025-10-08,19:26:09.000,281,11041763,-795,0,1759951568,15153.464354129996,131.15815665000264,50714.38030776001 2025-10-08,19:26:10.000,281,11041758,-795,0,1759951569,15153.47109043999,131.10881273999985,50714.33139792001 2025-10-08,19:26:11.000,281,11041759,-795,0,1759951570,15153.464354129996,131.08766535000177,50714.36633352 2025-10-08,19:26:12.000,281,11041771,-795,0,1759951571,15153.545189849996,131.0665179600037,50714.47114032 2025-10-08,19:26:13.000,281,11041773,-795,0,1759951572,15153.551926159991,130.99602666000283,50714.4641532 2025-10-08,19:26:14.000,281,11041798,-795,0,1759951573,15153.619289260001,130.98897753000347,50714.506075920006 2025-10-08,19:26:15.000,281,11041738,-795,0,1759951574,15153.659707120001,131.03127230999962,50714.45716608001 2025-10-08,19:26:16.000,281,11041767,-795,0,1759951575,15153.727070219997,131.00307579000219,50714.49908880001 2025-10-08,19:26:17.000,281,11041807,-795,0,1759951576,15153.780960700002,131.03127230999962,50714.506075920006 2025-10-08,19:26:18.000,281,11041761,-795,0,1759951577,15153.868532729997,131.07356709000305,50714.51306304 2025-10-08,19:26:19.000,281,11041750,-795,0,1759951578,15153.908950589997,131.1158618699992,50714.47114032 2025-10-08,19:26:20.000,281,11041755,-795,0,1759951579,15153.929159519997,131.2145496900048,50714.54101152 2025-10-08,19:26:21.000,281,11041772,-795,0,1759951580,15153.888741659997,131.27094272999966,50714.59690848001 2025-10-08,19:26:22.000,281,11041792,-795,0,1759951581,15153.902214280002,131.24979534000158,50714.506075920006 2025-10-08,19:26:23.000,281,11041776,-795,0,1759951582,15153.895477969992,131.2004514299988,50714.31043656001 2025-10-08,19:26:24.000,281,11041748,-795,0,1759951583,15153.929159519997,131.2286479500035,50714.42223048 2025-10-08,19:26:25.000,281,11041771,-795,0,1759951584,15153.868532729997,131.17225491000136,50714.41524336 2025-10-08,19:26:26.000,281,11041767,-795,0,1759951585,15153.861796420002,131.1017636100005,50714.40825624001 2025-10-08,19:26:27.000,281,11041766,-795,0,1759951586,15153.828114869997,131.03832143999898,50714.506075920006 2025-10-08,19:26:28.000,281,11041770,-795,0,1759951587,15153.807905939997,130.9537318799994,50714.49908880001 2025-10-08,19:26:29.000,281,11041744,-795,0,1759951588,15153.780960700002,130.91143710000324,50714.5340244 2025-10-08,19:26:30.000,281,11041763,-795,0,1759951589,15153.747279149997,130.84799493000173,50714.51306304 2025-10-08,19:26:31.000,281,11041818,-795,0,1759951590,15153.760751770002,130.8197984100043,50714.51306304 2025-10-08,19:26:32.000,281,11041749,-795,0,1759951591,15153.754015459992,130.79865101999894,50714.54101152 2025-10-08,19:26:33.000,281,11041773,-795,0,1759951592,15153.679916050001,130.78455276000022,50714.35235928 2025-10-08,19:26:34.000,281,11041767,-795,0,1759951593,15153.787697009997,130.7704545000015,50714.4641532 2025-10-08,19:26:35.000,281,11041793,-795,0,1759951594,15153.821378560002,130.76340537000215,50714.52005016 2025-10-08,19:26:36.000,281,11041777,-795,0,1759951595,15153.882005350002,130.74930711000343,50714.54101152 2025-10-08,19:26:37.000,281,11041771,-795,0,1759951596,15153.915686899993,130.74225798000407,50714.4641532 2025-10-08,19:26:38.000,281,11041749,-795,0,1759951597,15153.956104759993,130.72815971999808,50714.49908880001 2025-10-08,19:26:39.000,281,11041791,-795,0,1759951598,15153.996522619993,130.69996320000064,50714.52005016 2025-10-08,19:26:40.000,281,11041736,-795,0,1759951599,15154.023467859988,130.69291407000128,50714.49210168 2025-10-08,19:26:41.000,281,11041723,-795,0,1759951600,15154.009995239998,130.68586494000192,50714.485114560004 2025-10-08,19:26:42.000,281,11041757,-795,0,1759951601,15153.962841070002,130.71406145999936,50714.42921760001 2025-10-08,19:26:43.000,281,11041775,-795,0,1759951602,15153.848323799997,130.6717666800032,50714.19165552001 2025-10-08,19:26:44.000,281,11041737,-795,0,1759951603,15153.983050000003,130.72111058999872,50714.49210168 2025-10-08,19:26:45.000,281,11041721,-795,0,1759951604,15153.935895829993,130.69291407000128,50714.42223048 2025-10-08,19:26:46.000,281,11041775,-795,0,1759951605,15153.915686899993,130.68586494000192,50714.42921760001 2025-10-08,19:26:47.000,281,11041771,-795,0,1759951606,15153.922423210002,130.72815971999808,50714.44319184 2025-10-08,19:26:48.000,281,11041779,-795,0,1759951607,15153.888741659997,130.74225798000407,50714.49210168 2025-10-08,19:26:49.000,281,11041783,-795,0,1759951608,15153.888741659997,130.72815971999808,50714.52703728001 2025-10-08,19:26:50.000,281,11041780,-795,0,1759951609,15153.888741659997,130.72815971999808,50714.5340244 2025-10-08,19:26:51.000,281,11041752,-795,0,1759951610,15153.935895829993,130.69291407000128,50714.52005016 2025-10-08,19:26:52.000,281,11041780,-795,0,1759951611,15154.003258929988,130.65766842000448,50714.485114560004 2025-10-08,19:26:53.000,281,11041785,-795,0,1759951612,15154.023467859988,130.6717666800032,50714.338385040006 2025-10-08,19:26:54.000,281,11041735,-795,0,1759951613,15154.117776199993,130.65061928999785,50714.5340244 2025-10-08,19:26:55.000,281,11041774,-795,0,1759951614,15154.151457749998,130.74930711000343,50714.61088272 2025-10-08,19:26:56.000,281,11041761,-795,0,1759951615,15154.151457749998,130.74225798000407,50714.54101152 2025-10-08,19:26:57.000,281,11041805,-795,0,1759951616,15154.117776199993,130.70701233,50714.58293424 2025-10-08,19:26:58.000,281,11041763,-795,0,1759951617,15154.084094649988,130.72111058999872,50714.603895600005 2025-10-08,19:26:59.000,281,11041772,-795,0,1759951618,15154.050413099998,130.71406145999936,50714.58992136 2025-10-08,19:27:00.000,281,11041724,-795,0,1759951619,15153.989786309998,130.71406145999936,50714.58992136 2025-10-08,19:27:01.000,281,11041821,-795,0,1759951620,15153.915686899993,130.67881581000256,50714.56896 2025-10-08,19:27:02.000,281,11041773,-795,0,1759951621,15153.821378560002,130.65061928999785,50714.57594712001 2025-10-08,19:27:03.000,281,11041769,-795,0,1759951622,15153.794433319992,130.63652102999913,50714.40126912 2025-10-08,19:27:04.000,281,11041771,-795,0,1759951623,15153.787697009997,130.65061928999785,50714.52703728001 2025-10-08,19:27:05.000,281,11041752,-795,0,1759951624,15153.760751770002,130.67881581000256,50714.54799864001 2025-10-08,19:27:06.000,281,11041756,-795,0,1759951625,15153.794433319992,130.69291407000128,50714.49210168 2025-10-08,19:27:07.000,281,11041766,-795,0,1759951626,15153.814642249992,130.69291407000128,50714.49908880001 2025-10-08,19:27:08.000,281,11041805,-795,0,1759951627,15153.882005350002,130.72815971999808,50714.56197288 2025-10-08,19:27:09.000,281,11041778,-795,0,1759951628,15153.929159519997,130.7352088500047,50714.54101152 2025-10-08,19:27:10.000,281,11041758,-795,0,1759951629,15154.016731549993,130.7352088500047,50714.45716608001 2025-10-08,19:27:11.000,281,11041797,-795,0,1759951630,15154.097567269993,130.8197984100043,50714.54101152 2025-10-08,19:27:12.000,281,11041765,-795,0,1759951631,15154.191875609999,130.87619144999917,50714.54101152 2025-10-08,19:27:13.000,281,11041822,-795,0,1759951632,15154.225557159989,130.8902897099979,50714.33139792001 2025-10-08,19:27:14.000,281,11041763,-795,0,1759951633,15154.35354705,130.97487927000475,50714.5340244 2025-10-08,19:27:15.000,281,11041746,-795,0,1759951634,15154.340074429994,131.0171740500009,50714.52005016 2025-10-08,19:27:16.000,281,11041802,-795,0,1759951635,15154.38722859999,131.01012492000154,50714.52005016 2025-10-08,19:27:17.000,281,11041767,-795,0,1759951636,15154.42764645999,131.00307579000219,50714.603895600005 2025-10-08,19:27:18.000,281,11041739,-795,0,1759951637,15154.32660180999,130.97487927000475,50714.485114560004 2025-10-08,19:27:19.000,281,11041730,-795,0,1759951638,15154.313129189999,130.9184862300026,50714.52005016 2025-10-08,19:27:20.000,281,11041775,-795,0,1759951639,15154.30639287999,130.94668275000004,50714.47114032 2025-10-08,19:27:21.000,281,11041728,-795,0,1759951640,15154.225557159989,130.8550440600011,50714.52703728001 2025-10-08,19:27:22.000,281,11041778,-795,0,1759951641,15154.198611919994,130.79865101999894,50714.51306304 2025-10-08,19:27:23.000,281,11041777,-795,0,1759951642,15154.077358339993,130.70701233,50714.35934640001 2025-10-08,19:27:24.000,281,11041786,-795,0,1759951643,15154.171666679998,130.65061928999785,50714.6388312 2025-10-08,19:27:25.000,281,11041738,-795,0,1759951644,15154.212084539999,130.5730788600049,50714.6388312 2025-10-08,19:27:26.000,281,11041758,-795,0,1759951645,15154.232293469999,130.5096366900034,50714.652805440004 2025-10-08,19:27:27.000,281,11041745,-795,0,1759951646,15154.239029779994,130.4250471300038,50714.6388312 2025-10-08,19:27:28.000,281,11041785,-795,0,1759951647,15154.272711329999,130.3968506099991,50714.617869839996 2025-10-08,19:27:29.000,281,11041758,-795,0,1759951648,15154.319865499994,130.3616049600023,50714.603895600005 2025-10-08,19:27:30.000,281,11041746,-795,0,1759951649,15154.36701966999,130.38275235000037,50714.58293424 2025-10-08,19:27:31.000,281,11041770,-795,0,1759951650,15154.380492289994,130.38980147999973,50714.58992136 2025-10-08,19:27:32.000,281,11041770,-795,0,1759951651,15154.420910149995,130.43209626000316,50714.59690848001 2025-10-08,19:27:33.000,281,11041751,-795,0,1759951652,15154.37375598,130.45324365000124,50714.485114560004 2025-10-08,19:27:34.000,281,11041771,-795,0,1759951653,15154.38722859999,130.55193146999954,50714.56197288 2025-10-08,19:27:35.000,281,11041765,-795,0,1759951654,15154.41417384,130.61537364000105,50714.63184408 2025-10-08,19:27:36.000,281,11041773,-795,0,1759951655,15154.400701219995,130.6717666800032,50714.63184408 2025-10-08,19:27:37.000,281,11041773,-795,0,1759951656,15154.37375598,130.72111058999872,50714.63184408 2025-10-08,19:27:38.000,281,11041752,-795,0,1759951657,15154.313129189999,130.76340537000215,50714.63184408 2025-10-08,19:27:39.000,281,11041795,-795,0,1759951658,15154.245766089989,130.74225798000407,50714.59690848001 2025-10-08,19:27:40.000,281,11041790,-795,0,1759951659,15154.178402989994,130.74225798000407,50714.603895600005 2025-10-08,19:27:41.000,281,11041760,-795,0,1759951660,15154.171666679998,130.74930711000343,50714.7087024 2025-10-08,19:27:42.000,281,11041809,-795,0,1759951661,15154.117776199993,130.70701233,50714.63184408 2025-10-08,19:27:43.000,281,11041786,-795,0,1759951662,15154.009995239998,130.6224227700004,50714.436204720005 2025-10-08,19:27:44.000,281,11041787,-795,0,1759951663,15154.111039889998,130.62947189999977,50714.68774104 2025-10-08,19:27:45.000,281,11041750,-795,0,1759951664,15154.131248819998,130.5730788600049,50714.652805440004 2025-10-08,19:27:46.000,281,11041774,-795,0,1759951665,15154.137985129993,130.53783321000083,50714.61088272 2025-10-08,19:27:47.000,281,11041770,-795,0,1759951666,15154.144721439989,130.4602927800006,50714.61088272 2025-10-08,19:27:48.000,281,11041806,-795,0,1759951667,15154.185139299989,130.44619452000188,50714.58992136 2025-10-08,19:27:49.000,281,11041775,-795,0,1759951668,15154.279447639994,130.4109488699978,50714.64581832001 2025-10-08,19:27:50.000,281,11041764,-795,0,1759951669,15154.32660180999,130.36865409000166,50714.63184408 2025-10-08,19:27:51.000,281,11041785,-795,0,1759951670,15154.34681073999,130.32635930999822,50714.673766800006 2025-10-08,19:27:52.000,281,11041769,-795,0,1759951671,15154.360283359994,130.32635930999822,50714.652805440004 2025-10-08,19:27:53.000,281,11041814,-795,0,1759951672,15154.292920259999,130.2770154000027,50714.485114560004 2025-10-08,19:27:54.000,281,11041746,-795,0,1759951673,15154.34681073999,130.26996627000335,50714.554985760005 2025-10-08,19:27:55.000,281,11041772,-795,0,1759951674,15154.313129189999,130.25586801000463,50714.617869839996 2025-10-08,19:27:56.000,281,11041800,-795,0,1759951675,15154.28618394999,130.29111366000143,50714.58992136 2025-10-08,19:27:57.000,281,11041802,-795,0,1759951676,15154.239029779994,130.33340844000486,50714.58992136 2025-10-08,19:27:58.000,281,11041777,-795,0,1759951677,15154.239029779994,130.33340844000486,50714.54799864001 2025-10-08,19:27:59.000,281,11041756,-795,0,1759951678,15154.239029779994,130.4250471300038,50714.58992136 2025-10-08,19:28:00.000,281,11041794,-795,0,1759951679,15154.259238709994,130.49553843000467,50714.52703728001 2025-10-08,19:28:01.000,281,11041773,-795,0,1759951680,15154.252502399999,130.54488234000019,50714.506075920006 2025-10-08,19:28:02.000,281,11041778,-795,0,1759951681,15154.245766089989,130.55193146999954,50714.52703728001 2025-10-08,19:28:03.000,281,11041788,-795,0,1759951682,15154.178402989994,130.59422625000298,50714.49210168 2025-10-08,19:28:04.000,281,11041797,-795,0,1759951683,15154.205348229989,130.6083245100017,50714.63184408 2025-10-08,19:28:05.000,281,11041778,-795,0,1759951684,15154.205348229989,130.61537364000105,50714.652805440004 2025-10-08,19:28:06.000,281,11041787,-795,0,1759951685,15154.218820849994,130.60127538000233,50714.66677968001 2025-10-08,19:28:07.000,281,11041784,-795,0,1759951686,15154.185139299989,130.56602972999826,50714.58293424 2025-10-08,19:28:08.000,281,11041765,-795,0,1759951687,15154.225557159989,130.53783321000083,50714.603895600005 2025-10-08,19:28:09.000,281,11041783,-795,0,1759951688,15154.212084539999,130.50258756000403,50714.65979256 2025-10-08,19:28:10.000,281,11041764,-795,0,1759951689,15154.212084539999,130.49553843000467,50714.64581832001 2025-10-08,19:28:11.000,281,11041805,-795,0,1759951690,15154.144721439989,130.4602927800006,50714.65979256 2025-10-08,19:28:12.000,281,11041743,-795,0,1759951691,15154.144721439989,130.47439103999932,50714.652805440004 2025-10-08,19:28:13.000,281,11041761,-795,0,1759951692,15154.070622029998,130.4602927800006,50714.617869839996 2025-10-08,19:28:14.000,281,11041791,-795,0,1759951693,15154.043676789988,130.51668582000275,50714.57594712001 2025-10-08,19:28:15.000,281,11041793,-795,0,1759951694,15153.989786309998,130.54488234000019,50714.673766800006 2025-10-08,19:28:16.000,281,11041833,-795,0,1759951695,15153.949368449998,130.6083245100017,50714.7087024 2025-10-08,19:28:17.000,281,11041763,-795,0,1759951696,15153.922423210002,130.69996320000064,50714.673766800006 2025-10-08,19:28:18.000,281,11041805,-795,0,1759951697,15153.868532729997,130.74930711000343,50714.7087024 2025-10-08,19:28:19.000,281,11041798,-795,0,1759951698,15153.828114869997,130.84799493000173,50714.68774104 2025-10-08,19:28:20.000,281,11041773,-795,0,1759951699,15153.875269039992,130.8550440600011,50714.75761224 2025-10-08,19:28:21.000,281,11041782,-795,0,1759951700,15153.848323799997,130.88324057999853,50714.81350920001 2025-10-08,19:28:22.000,281,11041785,-795,0,1759951701,15153.821378560002,130.90438797000388,50714.80652208 2025-10-08,19:28:23.000,281,11041807,-795,0,1759951702,15153.754015459992,130.91143710000324,50714.69472816001 2025-10-08,19:28:24.000,281,11041787,-795,0,1759951703,15153.807905939997,130.92553536000196,50714.83447056001 2025-10-08,19:28:25.000,281,11041799,-795,0,1759951704,15153.834851179992,130.90438797000388,50714.8484448 2025-10-08,19:28:26.000,281,11041828,-795,0,1759951705,15153.848323799997,130.89733884000452,50714.89735464 2025-10-08,19:28:27.000,281,11041788,-795,0,1759951706,15153.834851179992,130.88324057999853,50714.90434176 2025-10-08,19:28:28.000,281,11041800,-795,0,1759951707,15153.868532729997,130.87619144999917,50714.90434176 2025-10-08,19:28:29.000,281,11041791,-795,0,1759951708,15153.882005350002,130.87619144999917,50714.85543192 2025-10-08,19:28:30.000,281,11041810,-795,0,1759951709,15153.868532729997,130.90438797000388,50714.841457680006 2025-10-08,19:28:31.000,281,11041794,-795,0,1759951710,15153.868532729997,130.96078100999875,50714.841457680006 2025-10-08,19:28:32.000,281,11041771,-795,0,1759951711,15153.875269039992,131.02422318000026,50714.82748344 2025-10-08,19:28:33.000,281,11041755,-795,0,1759951712,15153.760751770002,131.12291099999857,50714.82748344 2025-10-08,19:28:34.000,281,11041791,-795,0,1759951713,15153.787697009997,131.15110752000328,50715.00216144001 2025-10-08,19:28:35.000,281,11041794,-795,0,1759951714,15153.774224389992,131.2004514299988,50714.918316 2025-10-08,19:28:36.000,281,11041767,-795,0,1759951715,15153.713597599992,131.25684447000094,50714.97421296 2025-10-08,19:28:37.000,281,11041782,-795,0,1759951716,15153.673179739992,131.24979534000158,50714.88338040001 2025-10-08,19:28:38.000,281,11041814,-795,0,1759951717,15153.599080330001,131.25684447000094,50714.79953496 2025-10-08,19:28:39.000,281,11041792,-795,0,1759951718,15153.572135089991,131.24274621000222,50714.7785736 2025-10-08,19:28:40.000,281,11041751,-795,0,1759951719,15153.53845354,131.2145496900048,50714.785560719996 2025-10-08,19:28:41.000,281,11041791,-795,0,1759951720,15153.49129936999,131.17225491000136,50714.820496320004 2025-10-08,19:28:42.000,281,11041792,-795,0,1759951721,15153.551926159991,131.1017636100005,50714.80652208 2025-10-08,19:28:43.000,281,11041763,-795,0,1759951722,15153.484563059996,131.0806162200024,50714.71568952001 2025-10-08,19:28:44.000,281,11041814,-795,0,1759951723,15153.53845354,131.08766535000177,50714.83447056001 2025-10-08,19:28:45.000,281,11041755,-795,0,1759951724,15153.565398779996,131.0524196999977,50714.85543192 2025-10-08,19:28:46.000,281,11041777,-795,0,1759951725,15153.626025569996,131.03832143999898,50714.785560719996 2025-10-08,19:28:47.000,281,11041779,-795,0,1759951726,15153.619289260001,131.0524196999977,50714.785560719996 2025-10-08,19:28:48.000,281,11041771,-795,0,1759951727,15153.632761879991,131.0665179600037,50714.75761224 2025-10-08,19:28:49.000,281,11041773,-795,0,1759951728,15153.592344019991,131.07356709000305,50714.82748344 2025-10-08,19:28:50.000,281,11041749,-795,0,1759951729,15153.55866247,131.07356709000305,50714.83447056001 2025-10-08,19:28:51.000,281,11041750,-795,0,1759951730,15153.49803568,131.1017636100005,50714.841457680006 2025-10-08,19:28:52.000,281,11041814,-795,0,1759951731,15153.47109043999,131.0806162200024,50714.841457680006 2025-10-08,19:28:53.000,281,11041830,-795,0,1759951732,15153.3767821,131.1017636100005,50714.73665088 2025-10-08,19:28:54.000,281,11041783,-795,0,1759951733,15153.37004578999,131.05946883000433,50714.75062512 2025-10-08,19:28:55.000,281,11041811,-795,0,1759951734,15153.37004578999,131.0806162200024,50714.79254784001 2025-10-08,19:28:56.000,281,11041772,-795,0,1759951735,15153.37004578999,131.1017636100005,50714.81350920001 2025-10-08,19:28:57.000,281,11041805,-795,0,1759951736,15153.39025471999,131.1158618699992,50714.80652208 2025-10-08,19:28:58.000,281,11041785,-795,0,1759951737,15153.39699103,131.15110752000328,50714.820496320004 2025-10-08,19:28:59.000,281,11041801,-795,0,1759951738,15153.37004578999,131.13700926000456,50714.83447056001 2025-10-08,19:29:00.000,281,11041787,-795,0,1759951739,15153.43740889,131.15815665000264,50714.83447056001 2025-10-08,19:29:01.000,281,11041804,-795,0,1759951740,15153.444145199996,131.24274621000222,50714.820496320004 2025-10-08,19:29:02.000,281,11041767,-795,0,1759951741,15153.49803568,131.28504098999838,50714.890367520005 2025-10-08,19:29:03.000,281,11041802,-795,0,1759951742,15153.34983685999,131.27799185999902,50714.652805440004 2025-10-08,19:29:04.000,281,11041793,-795,0,1759951743,15153.45088150999,131.32028664000245,50714.92530312 2025-10-08,19:29:05.000,281,11041767,-795,0,1759951744,15153.403727339995,131.3273357700018,50714.87639328 2025-10-08,19:29:06.000,281,11041781,-795,0,1759951745,15153.33636424,131.3484831599999,50714.81350920001 2025-10-08,19:29:07.000,281,11041776,-795,0,1759951746,15153.29594638,131.3484831599999,50714.80652208 2025-10-08,19:29:08.000,281,11041797,-795,0,1759951747,15153.221846969995,131.38372881000396,50714.81350920001 2025-10-08,19:29:09.000,281,11041778,-795,0,1759951748,15153.201638039995,131.35553228999925,50714.75761224 2025-10-08,19:29:10.000,281,11041778,-795,0,1759951749,15153.120802319994,131.34143403000053,50714.7785736 2025-10-08,19:29:11.000,281,11041776,-795,0,1759951750,15153.13427494,131.28504098999838,50714.785560719996 2025-10-08,19:29:12.000,281,11041787,-795,0,1759951751,15153.100593389994,131.3273357700018,50714.88338040001 2025-10-08,19:29:13.000,281,11041774,-795,0,1759951752,15153.12753862999,131.3625814199986,50714.82748344 2025-10-08,19:29:14.000,281,11041744,-795,0,1759951753,15153.201638039995,131.3484831599999,50714.88338040001 2025-10-08,19:29:15.000,281,11041775,-795,0,1759951754,15153.302682689995,131.3132375100031,50714.89735464 2025-10-08,19:29:16.000,281,11041773,-795,0,1759951755,15153.363309479995,131.3484831599999,50714.87639328 2025-10-08,19:29:17.000,281,11041813,-795,0,1759951756,15153.3767821,131.33438490000117,50714.88338040001 2025-10-08,19:29:18.000,281,11041798,-795,0,1759951757,15153.464354129996,131.3484831599999,50714.890367520005 2025-10-08,19:29:19.000,281,11041787,-795,0,1759951758,15153.49129936999,131.3766796800046,50714.81350920001 2025-10-08,19:29:20.000,281,11041756,-795,0,1759951759,15153.484563059996,131.44012184999883,50714.82748344 2025-10-08,19:29:21.000,281,11041753,-795,0,1759951760,15153.464354129996,131.45422011000483,50714.79254784001 2025-10-08,19:29:22.000,281,11041736,-795,0,1759951761,15153.423936269995,131.51766227999906,50714.72966376 2025-10-08,19:29:23.000,281,11041758,-795,0,1759951762,15153.35657317,131.5599570600025,50714.68774104 2025-10-08,19:29:24.000,281,11041816,-795,0,1759951763,15153.363309479995,131.6586448800008,50714.771586480005 2025-10-08,19:29:25.000,281,11041779,-795,0,1759951764,15153.28921006999,131.71503792000294,50714.74363800001 2025-10-08,19:29:26.000,281,11041790,-795,0,1759951765,15153.24879220999,131.73618531000102,50714.81350920001 2025-10-08,19:29:27.000,281,11041799,-795,0,1759951766,15153.18816541999,131.8066766100019,50714.79953496 2025-10-08,19:29:28.000,281,11041791,-795,0,1759951767,15153.15448387,131.86306965000404,50714.75761224 2025-10-08,19:29:29.000,281,11041793,-795,0,1759951768,15153.080384459994,131.8842170400021,50714.785560719996 2025-10-08,19:29:30.000,281,11041759,-795,0,1759951769,15153.10732969999,131.91241355999955,50714.79953496 2025-10-08,19:29:31.000,281,11041764,-795,0,1759951770,15153.100593389994,131.8842170400021,50714.79254784001 2025-10-08,19:29:32.000,281,11041782,-795,0,1759951771,15153.13427494,131.9053644300002,50714.75761224 2025-10-08,19:29:33.000,281,11041768,-795,0,1759951772,15153.120802319994,131.92651181999827,50714.58992136 2025-10-08,19:29:34.000,281,11041772,-795,0,1759951773,15153.21511066,131.9053644300002,50714.722676640005 2025-10-08,19:29:35.000,281,11041795,-795,0,1759951774,15153.23531959,131.89126617000147,50714.673766800006 2025-10-08,19:29:36.000,281,11041786,-795,0,1759951775,15153.282473759995,131.87716791000275,50714.59690848001 2025-10-08,19:29:37.000,281,11041769,-795,0,1759951776,15153.31615531,131.91241355999955,50714.64581832001 2025-10-08,19:29:38.000,281,11041786,-795,0,1759951777,15153.31615531,131.94061008000426,50714.617869839996 2025-10-08,19:29:39.000,281,11041802,-795,0,1759951778,15153.25552852,132.0322487700032,50714.68075392 2025-10-08,19:29:40.000,281,11041750,-795,0,1759951779,15153.27573745,132.09569094000472,50714.6388312 2025-10-08,19:29:41.000,281,11041774,-795,0,1759951780,15153.20837434999,132.14503485000023,50714.66677968001 2025-10-08,19:29:42.000,281,11041774,-795,0,1759951781,15153.16795648999,132.18732963000366,50714.65979256 2025-10-08,19:29:43.000,281,11041807,-795,0,1759951782,15153.04670290999,132.24372266999853,50714.52005016 2025-10-08,19:29:44.000,281,11041794,-795,0,1759951783,15153.053439219999,132.2789683200026,50714.74363800001 2025-10-08,19:29:45.000,281,11041808,-795,0,1759951784,15153.053439219999,132.25782093000453,50714.71568952001 2025-10-08,19:29:46.000,281,11041766,-795,0,1759951785,15152.979339809994,132.2789683200026,50714.71568952001 2025-10-08,19:29:47.000,281,11041806,-795,0,1759951786,15152.986076119989,132.2507717999979,50714.785560719996 2025-10-08,19:29:48.000,281,11041754,-795,0,1759951787,15152.965867189989,132.2648700600039,50714.80652208 2025-10-08,19:29:49.000,281,11041774,-795,0,1759951788,15152.965867189989,132.23667353999917,50714.75062512 2025-10-08,19:29:50.000,281,11041757,-795,0,1759951789,15152.945658259989,132.24372266999853,50714.68774104 2025-10-08,19:29:51.000,281,11041768,-795,0,1759951790,15152.932185639998,132.25782093000453,50714.69472816001 2025-10-08,19:29:52.000,281,11041803,-795,0,1759951791,15152.932185639998,132.2507717999979,50714.73665088 2025-10-08,19:29:53.000,281,11041814,-795,0,1759951792,15152.905240399989,132.24372266999853,50714.63184408 2025-10-08,19:29:54.000,281,11041791,-795,0,1759951793,15152.905240399989,132.23667353999917,50714.6388312 2025-10-08,19:29:55.000,281,11041811,-795,0,1759951794,15152.885031469988,132.27191919000325,50714.68774104 2025-10-08,19:29:56.000,281,11041833,-795,0,1759951795,15152.851349919998,132.33536136000475,50714.75062512 2025-10-08,19:29:57.000,281,11041807,-795,0,1759951796,15152.831140989998,132.33536136000475,50714.76459936001 2025-10-08,19:29:58.000,281,11041724,-795,0,1759951797,15152.797459439993,132.33536136000475,50714.7785736 2025-10-08,19:29:59.000,281,11041776,-795,0,1759951798,15152.723360030002,132.34945962000347,50714.68774104 2025-10-08,19:30:00.000,281,11041816,-795,0,1759951799,15152.750305269998,132.39175439999963,50714.73665088 2025-10-08,19:30:01.000,281,11041768,-795,0,1759951800,15152.730096339998,132.4270000500037,50714.7087024 2025-10-08,19:30:02.000,281,11041809,-795,0,1759951801,15152.676205859992,132.4270000500037,50714.72966376 2025-10-08,19:30:03.000,281,11041789,-795,0,1759951802,15152.588633829997,132.46929482999985,50714.617869839996 2025-10-08,19:30:04.000,281,11041758,-795,0,1759951803,15152.608842759997,132.51863874000264,50714.771586480005 2025-10-08,19:30:05.000,281,11041833,-795,0,1759951804,15152.581897520002,132.5750317800048,50714.75062512 2025-10-08,19:30:06.000,281,11041796,-795,0,1759951805,15152.534743349992,132.5750317800048,50714.7087024 2025-10-08,19:30:07.000,281,11041772,-795,0,1759951806,15152.494325489992,132.63142481999967,50714.75062512 2025-10-08,19:30:08.000,281,11041742,-795,0,1759951807,15152.501061800001,132.69486699000117,50714.81350920001 2025-10-08,19:30:09.000,281,11041770,-795,0,1759951808,15152.507798109997,132.7089652499999,50714.81350920001 2025-10-08,19:30:10.000,281,11041795,-795,0,1759951809,15152.474116559992,132.7724074200014,50714.75761224 2025-10-08,19:30:11.000,281,11041791,-795,0,1759951810,15152.474116559992,132.74421090000396,50714.75761224 2025-10-08,19:30:12.000,281,11041770,-795,0,1759951811,15152.507798109997,132.7371617700046,50714.771586480005 2025-10-08,19:30:13.000,281,11041765,-795,0,1759951812,15152.413489769991,132.75830916000268,50714.58293424 2025-10-08,19:30:14.000,281,11041789,-795,0,1759951813,15152.514534419992,132.80060393999884,50714.7087024 2025-10-08,19:30:15.000,281,11041788,-795,0,1759951814,15152.501061800001,132.84994785000163,50714.6388312 2025-10-08,19:30:16.000,281,11041770,-795,0,1759951815,15152.548215969997,132.82880046000355,50714.74363800001 2025-10-08,19:30:17.000,281,11041757,-795,0,1759951816,15152.568424899997,132.78650568000012,50714.71568952001 2025-10-08,19:30:18.000,281,11041756,-795,0,1759951817,15152.534743349992,132.78650568000012,50714.76459936001 2025-10-08,19:30:19.000,281,11041769,-795,0,1759951818,15152.554952279992,132.76535829000204,50714.820496320004 2025-10-08,19:30:20.000,281,11041800,-795,0,1759951819,15152.501061800001,132.68076873000246,50714.75062512 2025-10-08,19:30:21.000,281,11041744,-795,0,1759951820,15152.507798109997,132.66667047000374,50714.83447056001 2025-10-08,19:30:22.000,281,11041783,-795,0,1759951821,15152.440435010001,132.6102774300016,50714.82748344 2025-10-08,19:30:23.000,281,11041773,-795,0,1759951822,15152.31918143,132.5609335199988,50714.722676640005 2025-10-08,19:30:24.000,281,11041797,-795,0,1759951823,15152.366335599996,132.61732656000095,50714.88338040001 2025-10-08,19:30:25.000,281,11041772,-795,0,1759951824,15152.312445119991,132.60322830000223,50714.918316 2025-10-08,19:30:26.000,281,11041802,-795,0,1759951825,15152.21140046999,132.60322830000223,50714.86241904001 2025-10-08,19:30:27.000,281,11041814,-795,0,1759951826,15152.164246299995,132.61732656000095,50715.0231228 2025-10-08,19:30:28.000,281,11041779,-795,0,1759951827,15152.11709213,132.6243756900003,50715.009148560006 2025-10-08,19:30:29.000,281,11041812,-795,0,1759951828,15152.083410579995,132.6737196000031,50715.07203264 2025-10-08,19:30:30.000,281,11041781,-795,0,1759951829,15152.07667427,132.70191612000053,50714.96023872001 2025-10-08,19:30:31.000,281,11041804,-795,0,1759951830,15152.11709213,132.74421090000396,50715.03010992001 2025-10-08,19:30:32.000,281,11041797,-795,0,1759951831,15152.13730106,132.81470220000483,50714.93229024001 2025-10-08,19:30:33.000,281,11041767,-795,0,1759951832,15152.15750999,132.81470220000483,50714.85543192 2025-10-08,19:30:34.000,281,11041798,-795,0,1759951833,15152.292236189991,132.87814436999906,50714.96023872001 2025-10-08,19:30:35.000,281,11041781,-795,0,1759951834,15152.393280839991,132.89224262999778,50714.99517432 2025-10-08,19:30:36.000,281,11041792,-715,0,1759951835,15152.386544529996,132.99093045000336,50715.0231228 2025-10-08,19:30:37.000,281,11041787,-795,0,1759951836,15152.467380249996,133.0191269700008,50714.953251599996 2025-10-08,19:30:38.000,281,11041765,-795,0,1759951837,15152.507798109997,133.02617610000016,50714.92530312 2025-10-08,19:30:39.000,281,11041770,-795,0,1759951838,15152.548215969997,132.99093045000336,50714.79953496 2025-10-08,19:30:40.000,281,11041774,-795,0,1759951839,15152.554952279992,132.94158654000057,50714.79953496 2025-10-08,19:30:41.000,281,11041768,-795,0,1759951840,15152.507798109997,132.90634089000378,50714.79953496 2025-10-08,19:30:42.000,281,11041768,-795,0,1759951841,15152.420226080001,132.8076530699982,50714.75761224 2025-10-08,19:30:43.000,281,11041804,-795,0,1759951842,15152.292236189991,132.74421090000396,50714.673766800006 2025-10-08,19:30:44.000,281,11041789,-795,0,1759951843,15152.305708809996,132.70191612000053,50714.73665088 2025-10-08,19:30:45.000,281,11041798,-795,0,1759951844,15152.285499879996,132.6102774300016,50714.7785736 2025-10-08,19:30:46.000,281,11041806,-795,0,1759951845,15152.27876357,132.53978613000072,50714.75062512 2025-10-08,19:30:47.000,281,11041764,-795,0,1759951846,15152.265290949996,132.49749135000457,50714.81350920001 2025-10-08,19:30:48.000,281,11041855,-795,0,1759951847,15152.265290949996,132.49044221999793,50714.820496320004 2025-10-08,19:30:49.000,281,11041767,-795,0,1759951848,15152.332654049991,132.49749135000457,50714.82748344 2025-10-08,19:30:50.000,281,11041761,-795,0,1759951849,15152.400017150001,132.50454048000393,50714.820496320004 2025-10-08,19:30:51.000,281,11041763,-795,0,1759951850,15152.460643940001,132.55388438999944,50714.8484448 2025-10-08,19:30:52.000,281,11041787,-795,0,1759951851,15152.521270730002,132.63142481999967,50714.8484448 2025-10-08,19:30:53.000,281,11041794,-795,0,1759951852,15152.453907629992,132.70191612000053,50714.68774104 2025-10-08,19:30:54.000,281,11041789,-795,0,1759951853,15152.581897520002,132.79355480999948,50714.820496320004 2025-10-08,19:30:55.000,281,11041782,-795,0,1759951854,15152.581897520002,132.8710952399997,50714.841457680006 2025-10-08,19:30:56.000,281,11041780,-795,0,1759951855,15152.588633829997,132.9204391500025,50714.72966376 2025-10-08,19:30:57.000,281,11041797,-795,0,1759951856,15152.595370139992,133.00502871000208,50714.785560719996 2025-10-08,19:30:58.000,281,11041798,-795,0,1759951857,15152.615579069992,133.04732348999823,50714.79953496 2025-10-08,19:30:59.000,281,11041783,-795,0,1759951858,15152.615579069992,133.09666740000102,50714.76459936001 2025-10-08,19:31:00.000,281,11041791,-795,0,1759951859,15152.568424899997,133.11076565999974,50714.79953496 2025-10-08,19:31:01.000,281,11041760,-795,0,1759951860,15152.554952279992,133.09666740000102,50714.79254784001 2025-10-08,19:31:02.000,281,11041804,-795,0,1759951861,15152.534743349992,133.05437262000487,50714.72966376 2025-10-08,19:31:03.000,281,11041763,-795,0,1759951862,15152.420226080001,133.13191304999782,50714.73665088 2025-10-08,19:31:04.000,281,11041807,-795,0,1759951863,15152.514534419992,133.1178147899991,50714.91132888001 2025-10-08,19:31:05.000,281,11041764,-795,0,1759951864,15152.521270730002,133.09666740000102,50714.953251599996 2025-10-08,19:31:06.000,281,11041806,-795,0,1759951865,15152.480852870001,133.10371653000038,50714.90434176 2025-10-08,19:31:07.000,281,11041793,-795,0,1759951866,15152.528007039997,133.09666740000102,50714.918316 2025-10-08,19:31:08.000,281,11041796,-795,0,1759951867,15152.541479660002,133.06142175000423,50714.82748344 2025-10-08,19:31:09.000,281,11041795,-795,0,1759951868,15152.534743349992,133.0825691400023,50714.91132888001 2025-10-08,19:31:10.000,281,11041799,-795,0,1759951869,15152.494325489992,133.05437262000487,50714.91132888001 2025-10-08,19:31:11.000,281,11041804,-795,0,1759951870,15152.480852870001,133.08961827000167,50714.72966376 2025-10-08,19:31:12.000,281,11041761,-795,0,1759951871,15152.474116559992,133.11076565999974,50714.75761224 2025-10-08,19:31:13.000,281,11041777,-795,0,1759951872,15152.426962389996,133.10371653000038,50714.66677968001 2025-10-08,19:31:14.000,281,11041814,-795,0,1759951873,15152.487589179997,133.13896218000446,50714.68075392 2025-10-08,19:31:15.000,281,11041786,-795,0,1759951874,15152.534743349992,133.2024043499987,50714.64581832001 2025-10-08,19:31:16.000,281,11041810,-795,0,1759951875,15152.548215969997,133.25879739000084,50714.59690848001 2025-10-08,19:31:17.000,281,11041792,-795,0,1759951876,15152.581897520002,133.30814130000363,50714.64581832001 2025-10-08,19:31:18.000,281,11041764,-795,0,1759951877,15152.595370139992,133.37158346999786,50714.652805440004 2025-10-08,19:31:19.000,281,11041805,-795,0,1759951878,15152.561688590002,133.3786326000045,50714.56197288 2025-10-08,19:31:20.000,281,11041759,-795,0,1759951879,15152.575161209992,133.40682912000193,50714.71568952001 2025-10-08,19:31:21.000,281,11041826,-795,0,1759951880,15152.581897520002,133.3927308600032,50714.76459936001 2025-10-08,19:31:22.000,281,11041826,-795,0,1759951881,15152.575161209992,133.35043607999978,50714.70171528 2025-10-08,19:31:23.000,281,11041784,-795,0,1759951882,15152.507798109997,133.3645343399985,50714.56197288 2025-10-08,19:31:24.000,281,11041837,-795,0,1759951883,15152.602106450002,133.32223956000234,50714.72966376 2025-10-08,19:31:25.000,281,11041795,-795,0,1759951884,15152.622315380002,133.3292886900017,50714.7087024 2025-10-08,19:31:26.000,281,11041802,-795,0,1759951885,15152.629051689997,133.27289564999955,50714.6388312 2025-10-08,19:31:27.000,281,11041788,-795,0,1759951886,15152.662733240002,133.30109217000427,50714.722676640005 2025-10-08,19:31:28.000,281,11041782,-795,0,1759951887,15152.676205859992,133.35748520999914,50714.63184408 2025-10-08,19:31:29.000,281,11041833,-795,0,1759951888,15152.689678479997,133.3927308600032,50714.66677968001 2025-10-08,19:31:30.000,281,11041783,-795,0,1759951889,15152.689678479997,133.44207476999873,50714.63184408 2025-10-08,19:31:31.000,281,11041818,-795,0,1759951890,15152.730096339998,133.44207476999873,50714.63184408 2025-10-08,19:31:32.000,281,11041831,-795,0,1759951891,15152.682942170002,133.49141868000152,50714.7087024 2025-10-08,19:31:33.000,281,11041791,-795,0,1759951892,15152.588633829997,133.44207476999873,50714.40825624001 2025-10-08,19:31:34.000,281,11041812,-795,0,1759951893,15152.635787999992,133.49141868000152,50714.65979256 2025-10-08,19:31:35.000,281,11041821,-795,0,1759951894,15152.602106450002,133.59715562999918,50714.74363800001 2025-10-08,19:31:36.000,281,11041784,-795,0,1759951895,15152.548215969997,133.59715562999918,50714.76459936001 2025-10-08,19:31:37.000,281,11041575,-795,0,1759951896,15152.514534419992,133.56190998000238,50714.72966376 2025-10-08,19:31:38.000,281,11041811,-795,0,1759951897,15152.507798109997,133.56895911000174,50714.65979256 2025-10-08,19:31:39.000,281,11041785,-795,0,1759951898,15152.548215969997,133.55486085000302,50714.673766800006 2025-10-08,19:31:40.000,281,11041799,-795,0,1759951899,15152.528007039997,133.56190998000238,50714.71568952001 2025-10-08,19:31:41.000,281,11041812,-795,0,1759951900,15152.521270730002,133.56190998000238,50714.69472816001 2025-10-08,19:31:42.000,281,11041799,-795,0,1759951901,15152.501061800001,133.58305737000046,50714.69472816001 2025-10-08,19:31:43.000,281,11041741,-795,0,1759951902,15152.433698699992,133.55486085000302,50714.57594712001 2025-10-08,19:31:44.000,281,11041789,-795,0,1759951903,15152.528007039997,133.54781172000366,50714.71568952001 2025-10-08,19:31:45.000,281,11041803,-795,0,1759951904,15152.507798109997,133.53371345999767,50714.74363800001 2025-10-08,19:31:46.000,281,11041814,-795,0,1759951905,15152.507798109997,133.5125660699996,50714.70171528 2025-10-08,19:31:47.000,281,11041777,-795,0,1759951906,15152.507798109997,133.50551694000023,50714.71568952001 2025-10-08,19:31:48.000,281,11041793,-795,0,1759951907,15152.474116559992,133.42092738000065,50714.72966376 2025-10-08,19:31:49.000,281,11041811,-795,0,1759951908,15152.460643940001,133.3927308600032,50714.74363800001 2025-10-08,19:31:50.000,281,11041741,-795,0,1759951909,15152.494325489992,133.3292886900017,50714.72966376 2025-10-08,19:31:51.000,281,11041777,-795,0,1759951910,15152.474116559992,133.31519043000299,50714.72966376 2025-10-08,19:31:52.000,281,11041792,-795,0,1759951911,15152.440435010001,133.22355174000404,50714.65979256 2025-10-08,19:31:53.000,281,11041778,-795,0,1759951912,15152.413489769991,133.2024043499987,50714.617869839996 2025-10-08,19:31:54.000,281,11041818,-795,0,1759951913,15152.420226080001,133.1671587000019,50714.64581832001 2025-10-08,19:31:55.000,281,11041780,-795,0,1759951914,15152.420226080001,133.16010957000253,50714.74363800001 2025-10-08,19:31:56.000,281,11041805,-795,0,1759951915,15152.426962389996,133.1178147899991,50714.69472816001 2025-10-08,19:31:57.000,281,11041814,-795,0,1759951916,15152.413489769991,133.11076565999974,50714.722676640005 2025-10-08,19:31:58.000,281,11041783,-795,0,1759951917,15152.426962389996,133.09666740000102,50714.70171528 2025-10-08,19:31:59.000,281,11041778,-795,0,1759951918,15152.460643940001,133.1178147899991,50714.72966376 2025-10-08,19:32:00.000,281,11041777,-795,0,1759951919,15152.487589179997,133.17420783000125,50714.75761224 2025-10-08,19:32:01.000,281,11041758,-795,0,1759951920,15152.528007039997,133.15306044000317,50714.771586480005 2025-10-08,19:32:02.000,281,11041752,-795,0,1759951921,15152.561688590002,133.14601131000381,50714.71568952001 2025-10-08,19:32:03.000,281,11041801,-795,0,1759951922,15152.501061800001,133.16010957000253,50714.4641532 2025-10-08,19:32:04.000,281,11041767,-795,0,1759951923,15152.716623719993,133.15306044000317,50714.68075392 2025-10-08,19:32:05.000,281,11041809,-795,0,1759951924,15152.777250509993,133.15306044000317,50714.66677968001 2025-10-08,19:32:06.000,281,11041805,-795,0,1759951925,15152.824404679988,133.11076565999974,50714.64581832001 2025-10-08,19:32:07.000,281,11041782,-795,0,1759951926,15152.878295159993,133.0684708800036,50714.603895600005 2025-10-08,19:32:08.000,281,11041761,-795,0,1759951927,15152.925449329989,133.05437262000487,50714.7087024 2025-10-08,19:32:09.000,281,11041812,-795,0,1759951928,15152.952394569998,132.94158654000057,50714.63184408 2025-10-08,19:32:10.000,281,11041814,-795,0,1759951929,15152.959130879994,132.84289872000227,50714.56896 2025-10-08,19:32:11.000,281,11041811,-795,0,1759951930,15152.959130879994,132.74421090000396,50714.54799864001 2025-10-08,19:32:12.000,281,11041787,-795,0,1759951931,15152.938921949994,132.65962134000438,50714.66677968001 2025-10-08,19:32:13.000,281,11041802,-795,0,1759951932,15152.837877299993,132.53273700000136,50714.5340244 2025-10-08,19:32:14.000,281,11041786,-795,0,1759951933,15152.810932059998,132.44109831000242,50714.58992136 2025-10-08,19:32:15.000,281,11041769,-795,0,1759951934,15152.858086229993,132.4129017899977,50714.58992136 2025-10-08,19:32:16.000,281,11041783,-795,0,1759951935,15152.864822539988,132.398803529999,50714.603895600005 2025-10-08,19:32:17.000,281,11041808,-795,0,1759951936,15152.911976709998,132.39175439999963,50714.7087024 2025-10-08,19:32:18.000,281,11041796,-795,0,1759951937,15152.959130879994,132.45519657000114,50714.673766800006 2025-10-08,19:32:19.000,281,11041799,-795,0,1759951938,15153.033230289999,132.51158961000328,50714.6388312 2025-10-08,19:32:20.000,281,11041780,-795,0,1759951939,15153.100593389994,132.5750317800048,50714.652805440004 2025-10-08,19:32:21.000,281,11041779,-795,0,1759951940,15153.15448387,132.61732656000095,50714.59690848001 2025-10-08,19:32:22.000,281,11041803,-795,0,1759951941,15153.242055899995,132.69486699000117,50714.49908880001 2025-10-08,19:32:23.000,281,11041787,-795,0,1759951942,15153.20837434999,132.76535829000204,50714.37332064 2025-10-08,19:32:24.000,281,11041761,-795,0,1759951943,15153.30941899999,132.77945655000076,50714.58293424 2025-10-08,19:32:25.000,281,11041800,-795,0,1759951944,15153.383518409995,132.78650568000012,50714.63184408 2025-10-08,19:32:26.000,281,11041782,-795,0,1759951945,15153.41046364999,132.8076530699982,50714.58293424 2025-10-08,19:32:27.000,281,11041792,-795,0,1759951946,15153.464354129996,132.8076530699982,50714.603895600005 2025-10-08,19:32:28.000,281,11041788,-795,0,1759951947,15153.47109043999,132.80060393999884,50714.673766800006 2025-10-08,19:32:29.000,281,11041775,-795,0,1759951948,15153.484563059996,132.74421090000396,50714.68075392 2025-10-08,19:32:30.000,281,11041767,-795,0,1759951949,15153.464354129996,132.6243756900003,50714.603895600005 2025-10-08,19:32:31.000,281,11041804,-795,0,1759951950,15153.444145199996,132.5750317800048,50714.652805440004 2025-10-08,19:32:32.000,281,11041790,-795,0,1759951951,15153.41719996,132.48339308999857,50714.68774104 2025-10-08,19:32:33.000,281,11041791,-795,0,1759951952,15153.322891619995,132.32126309999876,50714.54799864001 2025-10-08,19:32:34.000,281,11041797,-795,0,1759951953,15153.363309479995,132.28601745000196,50714.58293424 2025-10-08,19:32:35.000,281,11041770,-795,0,1759951954,15153.363309479995,132.20142789000238,50714.56896 2025-10-08,19:32:36.000,281,11041795,-795,0,1759951955,15153.363309479995,132.17323136999767,50714.59690848001 2025-10-08,19:32:37.000,281,11041814,-795,0,1759951956,15153.3767821,132.14503485000023,50714.617869839996 2025-10-08,19:32:38.000,281,11041805,-795,0,1759951957,15153.403727339995,132.10274007000407,50714.485114560004 2025-10-08,19:32:39.000,281,11041810,-795,0,1759951958,15153.49129936999,132.10978920000343,50714.61088272 2025-10-08,19:32:40.000,281,11041789,-715,0,1759951959,15153.531717229991,132.10978920000343,50714.62485696001 2025-10-08,19:32:41.000,281,11041789,-795,0,1759951960,15153.572135089991,132.1309365900015,50714.54799864001 2025-10-08,19:32:42.000,281,11041786,-795,0,1759951961,15153.632761879991,132.14503485000023,50714.54101152 2025-10-08,19:32:43.000,281,11041792,-795,0,1759951962,15153.592344019991,132.1309365900015,50714.2545396 2025-10-08,19:32:44.000,281,11041820,-795,0,1759951963,15153.740542840002,132.13798572000087,50714.5340244 2025-10-08,19:32:45.000,281,11041797,-795,0,1759951964,15153.754015459992,132.12388746000215,50714.59690848001 2025-10-08,19:32:46.000,281,11041797,-795,0,1759951965,15153.801169630002,132.09569094000472,50714.506075920006 2025-10-08,19:32:47.000,281,11041814,-795,0,1759951966,15153.733806529992,132.07454354999936,50714.506075920006 2025-10-08,19:32:48.000,281,11041803,-795,0,1759951967,15153.760751770002,132.05339616000128,50714.49908880001 2025-10-08,19:32:49.000,281,11041787,-795,0,1759951968,15153.733806529992,131.98995398999978,50714.45716608001 2025-10-08,19:32:50.000,281,11041795,-795,0,1759951969,15153.659707120001,131.96175747000234,50714.45716608001 2025-10-08,19:32:51.000,281,11041797,-795,0,1759951970,15153.612552949991,131.9335609500049,50714.49210168 2025-10-08,19:32:52.000,281,11041777,-795,0,1759951971,15153.545189849996,131.89126617000147,50714.47812744001 2025-10-08,19:32:53.000,281,11041789,-795,0,1759951972,15153.39025471999,131.84897138999804,50714.219604000005 2025-10-08,19:32:54.000,281,11041795,-795,0,1759951973,15153.49803568,131.8842170400021,50714.58293424 2025-10-08,19:32:55.000,281,11041785,-795,0,1759951974,15153.47782675,131.84897138999804,50714.59690848001 2025-10-08,19:32:56.000,281,11041777,-795,0,1759951975,15153.47782675,131.86306965000404,50714.56896 2025-10-08,19:32:57.000,281,11041742,-795,0,1759951976,15153.464354129996,131.87716791000275,50714.52005016 2025-10-08,19:32:58.000,281,11041810,-795,0,1759951977,15153.47109043999,131.8842170400021,50714.57594712001 2025-10-08,19:32:59.000,281,11041776,-795,0,1759951978,15153.51824461,131.92651181999827,50714.57594712001 2025-10-08,19:33:00.000,281,11041791,-795,0,1759951979,15153.511508299991,131.92651181999827,50714.554985760005 2025-10-08,19:33:01.000,281,11041774,-795,0,1759951980,15153.45761782,131.96175747000234,50714.47812744001 2025-10-08,19:33:02.000,281,11041761,-795,0,1759951981,15153.47109043999,131.97585573000106,50714.42223048 2025-10-08,19:33:03.000,281,11041790,-795,0,1759951982,15153.322891619995,131.9688066000017,50714.27550096 2025-10-08,19:33:04.000,281,11041737,-795,0,1759951983,15153.43740889,131.9335609500049,50714.554985760005 2025-10-08,19:33:05.000,281,11041756,-795,0,1759951984,15153.423936269995,131.9053644300002,50714.52005016 2025-10-08,19:33:06.000,281,11041696,-795,0,1759951985,15153.41719996,131.79257835000317,50714.52703728001 2025-10-08,19:33:07.000,281,11041774,-795,0,1759951986,15153.423936269995,131.7573326999991,50714.617869839996 2025-10-08,19:33:08.000,281,11041807,-795,0,1759951987,15153.43067257999,131.72913618000166,50714.652805440004 2025-10-08,19:33:09.000,281,11041801,-795,0,1759951988,15153.43067257999,131.623399230004,50714.68774104 2025-10-08,19:33:10.000,281,11041779,-795,0,1759951989,15153.444145199996,131.60225183999864,50714.73665088 2025-10-08,19:33:11.000,281,11041805,-795,0,1759951990,15153.464354129996,131.5740553200012,50714.72966376 2025-10-08,19:33:12.000,281,11041761,-795,0,1759951991,15153.49129936999,131.61635010000464,50714.74363800001 2025-10-08,19:33:13.000,281,11041761,-795,0,1759951992,15153.262264829995,131.623399230004,50714.23357824 2025-10-08,19:33:14.000,281,11041797,-795,0,1759951993,15153.41046364999,131.73618531000102,50714.603895600005 2025-10-08,19:33:15.000,281,11041805,-795,0,1759951994,15153.35657317,131.7855292200038,50714.58992136 2025-10-08,19:33:16.000,281,11041770,-795,0,1759951995,15153.31615531,131.87716791000275,50714.5340244 2025-10-08,19:33:17.000,281,11041780,-795,0,1759951996,15153.242055899995,131.91241355999955,50714.617869839996 2025-10-08,19:33:18.000,281,11041777,-795,0,1759951997,15153.16795648999,131.94061008000426,50714.58992136 2025-10-08,19:33:19.000,281,11041769,-795,0,1759951998,15153.141011249994,131.9335609500049,50714.6388312 2025-10-08,19:33:20.000,281,11041754,-795,0,1759951999,15153.093857079999,131.98290486000042,50714.617869839996 2025-10-08,19:33:21.000,281,11041728,-795,0,1759952000,15153.06691183999,131.94061008000426,50714.65979256 2025-10-08,19:33:22.000,281,11041769,-795,0,1759952001,15153.08712076999,131.8842170400021,50714.652805440004 2025-10-08,19:33:23.000,281,11041776,-795,0,1759952002,15152.959130879994,131.79962748000253,50714.338385040006 2025-10-08,19:33:24.000,281,11041803,-795,0,1759952003,15153.141011249994,131.8207748700006,50714.54799864001 2025-10-08,19:33:25.000,281,11041806,-795,0,1759952004,15153.19490173,131.72913618000166,50714.62485696001 2025-10-08,19:33:26.000,281,11041789,-795,0,1759952005,15153.24879220999,131.69389053000486,50714.61088272 2025-10-08,19:33:27.000,281,11041787,-795,0,1759952006,15153.282473759995,131.6586448800008,50714.70171528 2025-10-08,19:33:28.000,281,11041737,-795,0,1759952007,15153.33636424,131.59520270999928,50714.62485696001 2025-10-08,19:33:29.000,281,11041782,-795,0,1759952008,15153.363309479995,131.59520270999928,50714.62485696001 2025-10-08,19:33:30.000,281,11041781,-795,0,1759952009,15153.363309479995,131.5740553200012,50714.66677968001 2025-10-08,19:33:31.000,281,11041780,-795,0,1759952010,15153.43067257999,131.50356402000034,50714.673766800006 2025-10-08,19:33:32.000,281,11041823,-795,0,1759952011,15153.444145199996,131.53176053999778,50714.7087024 2025-10-08,19:33:33.000,281,11041815,-795,0,1759952012,15153.30941899999,131.49651489000098,50714.436204720005 2025-10-08,19:33:34.000,281,11041819,-795,0,1759952013,15153.444145199996,131.51766227999906,50714.673766800006 2025-10-08,19:33:35.000,281,11041816,-795,0,1759952014,15153.43740889,131.52471140999842,50714.7087024 2025-10-08,19:33:36.000,281,11041787,-795,0,1759952015,15153.47782675,131.56700619000185,50714.79254784001 2025-10-08,19:33:37.000,281,11041805,-795,0,1759952016,15153.511508299991,131.54585880000377,50714.81350920001 2025-10-08,19:33:38.000,281,11041796,-795,0,1759952017,15153.49129936999,131.5740553200012,50714.722676640005 2025-10-08,19:33:39.000,281,11041803,-795,0,1759952018,15153.504771989996,131.46831837000354,50714.85543192 2025-10-08,19:33:40.000,281,11041806,-795,0,1759952019,15153.47109043999,131.5599570600025,50714.75761224 2025-10-08,19:33:41.000,281,11041765,-795,0,1759952020,15153.47782675,131.5388096700044,50714.76459936001 2025-10-08,19:33:42.000,281,11041781,-795,0,1759952021,15153.47782675,131.50356402000034,50714.75761224 2025-10-08,19:33:43.000,281,11041807,-795,0,1759952022,15153.403727339995,131.46831837000354,50714.56896 2025-10-08,19:33:44.000,281,11041801,-795,0,1759952023,15153.49129936999,131.46831837000354,50714.722676640005 2025-10-08,19:33:45.000,281,11041779,-795,0,1759952024,15153.47109043999,131.41897446000075,50714.7785736 2025-10-08,19:33:46.000,281,11041788,-795,0,1759952025,15153.464354129996,131.39782707000268,50714.71568952001 2025-10-08,19:33:47.000,281,11041784,-795,0,1759952026,15153.504771989996,131.40487620000204,50714.7087024 2025-10-08,19:33:48.000,281,11041778,-795,0,1759952027,15153.572135089991,131.36963054999796,50714.72966376 2025-10-08,19:33:49.000,281,11041760,-795,0,1759952028,15153.565398779996,131.3132375100031,50714.75761224 2025-10-08,19:33:50.000,281,11041799,-795,0,1759952029,15153.632761879991,131.25684447000094,50714.785560719996 2025-10-08,19:33:51.000,281,11041817,-795,0,1759952030,15153.706861289997,131.24979534000158,50714.75761224 2025-10-08,19:33:52.000,281,11041800,-795,0,1759952031,15153.740542840002,131.2286479500035,50714.72966376 2025-10-08,19:33:53.000,281,11041837,-795,0,1759952032,15153.686652359997,131.22159882000415,50714.45716608001 2025-10-08,19:33:54.000,281,11041801,-795,0,1759952033,15153.807905939997,131.2286479500035,50714.7087024 2025-10-08,19:33:55.000,281,11041826,-795,0,1759952034,15153.861796420002,131.24274621000222,50714.7785736 2025-10-08,19:33:56.000,281,11041815,-795,0,1759952035,15153.855060109992,131.2286479500035,50714.71568952001 2025-10-08,19:33:57.000,281,11041800,-795,0,1759952036,15153.888741659997,131.23569708000286,50714.71568952001 2025-10-08,19:33:58.000,281,11041826,-795,0,1759952037,15153.861796420002,131.17930404000072,50714.652805440004 2025-10-08,19:33:59.000,281,11041805,-795,0,1759952038,15153.814642249992,131.19340229999943,50714.6388312 2025-10-08,19:34:00.000,281,11041793,-795,0,1759952039,15153.794433319992,131.17930404000072,50714.65979256 2025-10-08,19:34:01.000,281,11041786,-795,0,1759952040,15153.760751770002,131.15110752000328,50714.65979256 2025-10-08,19:34:02.000,281,11041807,-795,0,1759952041,15153.706861289997,131.10881273999985,50714.62485696001 2025-10-08,19:34:23.000,281,11041772,-795,0,1759952062,15154.48827324999,130.5730788600049,50714.47114032 2025-10-08,19:34:24.000,281,11041753,-795,0,1759952063,15154.542163729995,130.45324365000124,50714.51306304 2025-10-08,19:34:25.000,281,11041819,-795,0,1759952064,15154.60952682999,130.34750670000358,50714.79254784001 2025-10-08,19:34:26.000,281,11041834,-795,0,1759952065,15154.784670889996,130.30521192000015,50715.120942479996 2025-10-08,19:34:27.000,281,11041815,-795,0,1759952066,15154.798143510001,130.2135732300012,50715.1628652 2025-10-08,19:34:28.000,281,11041780,-795,0,1759952067,15154.825088749996,130.18537671000377,50715.04408416 2025-10-08,19:34:29.000,281,11041833,-795,0,1759952068,15154.946342329997,130.1501310599997,50715.19081368 2025-10-08,19:34:30.000,281,11041783,-795,0,1759952069,15154.980023880002,130.20652410000184,50715.26068488 2025-10-08,19:34:31.000,281,11041828,-795,0,1759952070,15155.033914359992,130.2135732300012,50715.28164624 2025-10-08,19:34:32.000,281,11041841,-795,0,1759952071,15155.027178049997,130.22767148999992,50715.21177504 2025-10-08,19:34:33.000,281,11041803,-795,0,1759952072,15154.811616129991,130.20652410000184,50714.52005016 2025-10-08,19:34:34.000,281,11041739,-795,0,1759952073,15154.899188160001,130.26996627000335,50714.64581832001 2025-10-08,19:34:35.000,281,11041804,-795,0,1759952074,15154.912660779992,130.29111366000143,50714.68075392 2025-10-08,19:34:36.000,281,11041824,-795,0,1759952075,15154.912660779992,130.30521192000015,50714.673766800006 2025-10-08,19:34:37.000,281,11041820,-795,0,1759952076,15154.946342329997,130.26996627000335,50714.65979256 2025-10-08,19:34:38.000,281,11041808,-795,0,1759952077,15154.959814950002,130.24176974999864,50714.64581832001 2025-10-08,19:34:39.000,281,11041803,-795,0,1759952078,15154.932869709992,130.24176974999864,50714.68075392 2025-10-08,19:34:40.000,281,11041812,-795,0,1759952079,15154.912660779992,130.15718018999905,50714.771586480005 2025-10-08,19:34:41.000,281,11041784,-795,0,1759952080,15154.959814950002,130.17127844999777,50714.72966376 2025-10-08,19:34:42.000,281,11041750,-795,0,1759952081,15154.966551259997,130.10783628000354,50714.7087024 2025-10-08,19:34:43.000,281,11041801,-795,0,1759952082,15154.966551259997,130.0020993299986,50714.70171528 2025-10-08,19:34:44.000,281,11041788,-795,0,1759952083,15154.993496499992,129.94570629000373,50714.76459936001 2025-10-08,19:34:45.000,281,11041821,-795,0,1759952084,15155.006969119997,129.93160802999773,50714.76459936001 2025-10-08,19:34:46.000,281,11041818,-795,0,1759952085,15155.101277460002,129.8681658600035,50714.79953496 2025-10-08,19:34:47.000,281,11041777,-795,0,1759952086,15155.128222699997,129.85406760000478,50714.73665088 2025-10-08,19:34:48.000,281,11041775,-795,0,1759952087,15155.155167939993,129.85406760000478,50714.722676640005 2025-10-08,19:34:49.000,281,11041758,-795,0,1759952088,15155.215794729993,129.8399693399988,50714.68075392 2025-10-08,19:34:50.000,281,11041804,-795,0,1759952089,15155.262948899988,129.87521499000286,50714.71568952001 2025-10-08,19:34:51.000,281,11041770,-795,0,1759952090,15155.323575689989,129.88226412000222,50714.7087024 2025-10-08,19:34:52.000,281,11041772,-795,0,1759952091,15155.350520929998,129.91046063999966,50714.76459936001 2025-10-08,19:34:53.000,281,11041775,-795,0,1759952092,15155.350520929998,129.91046063999966,50714.64581832001 2025-10-08,19:34:54.000,281,11041803,-795,0,1759952093,15155.363993549989,129.8681658600035,50714.65979256 2025-10-08,19:34:55.000,281,11041817,-795,0,1759952094,15155.330311999998,129.87521499000286,50714.70171528 2025-10-08,19:34:56.000,281,11041797,-795,0,1759952095,15155.323575689989,129.88931325000158,50714.673766800006 2025-10-08,19:34:57.000,281,11041788,-795,0,1759952096,15155.256212589993,129.85406760000478,50714.72966376 2025-10-08,19:34:58.000,281,11041795,-795,0,1759952097,15155.229267349998,129.83292020999943,50714.73665088 2025-10-08,19:34:59.000,281,11041799,-795,0,1759952098,15155.161904250002,129.81177282000135,50714.73665088 2025-10-08,19:35:00.000,281,11041762,-795,0,1759952099,15155.121486390002,129.8188219500007,50714.722676640005 2025-10-08,19:35:01.000,281,11041792,-795,0,1759952100,15155.108013769997,129.76242890999856,50714.73665088 2025-10-08,19:35:02.000,281,11041835,-795,0,1759952101,15155.067595909997,129.74128152000048,50714.79254784001 2025-10-08,19:35:03.000,281,11041779,-795,0,1759952102,15155.060859600002,129.67079021999962,50714.75761224 2025-10-08,19:35:04.000,281,11041767,-795,0,1759952103,15155.067595909997,129.68488847999834,50714.771586480005 2025-10-08,19:35:05.000,281,11041826,-795,0,1759952104,15155.108013769997,129.62849544000346,50714.820496320004 2025-10-08,19:35:06.000,281,11041790,-795,0,1759952105,15155.141695320002,129.61439718000474,50714.79953496 2025-10-08,19:35:07.000,281,11041779,-795,0,1759952106,15155.236003659993,129.58620066000003,50714.83447056001 2025-10-08,19:35:08.000,281,11041752,-795,0,1759952107,15155.303366759988,129.56505327000195,50714.841457680006 2025-10-08,19:35:09.000,281,11041745,-795,0,1759952108,15155.343784619989,129.56505327000195,50714.82748344 2025-10-08,19:35:10.000,281,11041770,-795,0,1759952109,15155.390938789998,129.5086602299998,50714.79953496 2025-10-08,19:35:11.000,281,11041783,-795,0,1759952110,15155.438092959994,129.53685675000452,50714.771586480005 2025-10-08,19:35:12.000,281,11041775,-795,0,1759952111,15155.444829269989,129.52275848999852,50714.79953496 2025-10-08,19:35:13.000,281,11041752,-795,0,1759952112,15155.417884029994,129.5086602299998,50714.75062512 2025-10-08,19:35:14.000,281,11041782,-795,0,1759952113,15155.438092959994,129.52275848999852,50714.722676640005 2025-10-08,19:35:15.000,281,11041777,-795,0,1759952114,15155.424620339989,129.5086602299998,50714.771586480005 2025-10-08,19:35:16.000,281,11041782,-795,0,1759952115,15155.404411409989,129.52980761999788,50714.76459936001 2025-10-08,19:35:17.000,281,11041804,-795,0,1759952116,15155.390938789998,129.54390588000388,50714.75062512 2025-10-08,19:35:18.000,281,11041782,-795,0,1759952117,15155.397675099994,129.5086602299998,50714.81350920001 2025-10-08,19:35:19.000,281,11041771,-795,0,1759952118,15155.411147719999,129.51570935999916,50714.81350920001 2025-10-08,19:35:20.000,281,11041821,-795,0,1759952119,15155.444829269989,129.5580041400026,50714.88338040001 2025-10-08,19:35:21.000,281,11041769,-795,0,1759952120,15155.512192369999,129.53685675000452,50714.93229024001 2025-10-08,19:35:22.000,281,11041797,-795,0,1759952121,15155.512192369999,129.48046371000237,50714.91132888001 2025-10-08,19:35:23.000,281,11041756,-795,0,1759952122,15155.54587391999,129.43111979999958,50714.86940616 2025-10-08,19:35:24.000,281,11041784,-795,0,1759952123,15155.640182259995,129.42407067000022,50714.89735464 2025-10-08,19:35:25.000,281,11041821,-795,0,1759952124,15155.62670963999,129.39587415000278,50714.82748344 2025-10-08,19:35:26.000,281,11041734,-795,0,1759952125,15155.64691856999,129.31833372000256,50714.890367520005 2025-10-08,19:35:27.000,281,11041781,-795,0,1759952126,15155.66712749999,129.31833372000256,50714.90434176 2025-10-08,19:35:28.000,281,11041774,-795,0,1759952127,15155.660391189995,129.28308806999848,50714.86241904001 2025-10-08,19:35:29.000,281,11041749,-795,0,1759952128,15155.65365488,129.29013719999784,50714.88338040001 2025-10-08,19:35:30.000,281,11041795,-795,0,1759952129,15155.65365488,129.29013719999784,50714.8484448 2025-10-08,19:35:31.000,281,11041796,-795,0,1759952130,15155.66712749999,129.3112845900032,50714.90434176 2025-10-08,19:35:32.000,281,11041787,-795,0,1759952131,15155.680600119995,129.30423546000384,50714.939277360005 2025-10-08,19:35:33.000,281,11041677,-795,0,1759952132,15155.68733642999,129.3112845900032,50714.92530312 2025-10-08,19:35:34.000,281,11041733,-795,0,1759952133,15155.721017979995,129.30423546000384,50714.89735464 2025-10-08,19:35:35.000,281,11041765,-795,0,1759952134,15155.77490846,129.32538285000192,50714.890367520005 2025-10-08,19:35:36.000,281,11041768,-795,0,1759952135,15155.81532632,129.34653024,50714.890367520005 2025-10-08,19:35:37.000,281,11041735,-795,0,1759952136,15155.86921679999,129.33243198000127,50714.918316 2025-10-08,19:35:38.000,281,11041802,-795,0,1759952137,15155.86921679999,129.32538285000192,50714.86940616 2025-10-08,19:35:39.000,281,11041748,-795,0,1759952138,15155.943316209996,129.32538285000192,50714.939277360005 2025-10-08,19:35:40.000,281,11041814,-795,0,1759952139,15155.963525139996,129.27603893999913,50714.918316 2025-10-08,19:35:41.000,281,11041814,-795,0,1759952140,15155.97699776,129.29013719999784,50714.96722584 2025-10-08,19:35:42.000,281,11041802,-795,0,1759952141,15155.97699776,129.24079329000233,50714.953251599996 2025-10-08,19:35:43.000,281,11041788,-795,0,1759952142,15156.003942999996,129.2266950300036,50714.92530312 2025-10-08,19:35:44.000,281,11041755,-795,0,1759952143,15156.024151929996,129.2125967700049,50715.00216144001 2025-10-08,19:35:45.000,281,11041735,-795,0,1759952144,15156.017415620001,129.14210547000403,50715.04408416 2025-10-08,19:35:46.000,281,11041779,-795,0,1759952145,15155.9365799,129.0998106900006,50714.97421296 2025-10-08,19:35:47.000,281,11041779,-795,0,1759952146,15155.943316209996,129.08571243000188,50715.03709704 2025-10-08,19:35:48.000,281,11041750,-795,0,1759952147,15155.950052519991,129.05751591000444,50715.058058400005 2025-10-08,19:35:49.000,281,11041798,-795,0,1759952148,15155.943316209996,129.00817200000165,50715.05107128001 2025-10-08,19:35:50.000,281,11041808,-795,0,1759952149,15155.983734069996,128.98702461000357,50715.04408416 2025-10-08,19:35:51.000,281,11041769,-795,0,1759952150,15156.037624550001,128.97292635000485,50715.07901976001 2025-10-08,19:35:52.000,281,11041766,-795,0,1759952151,15156.084778719996,129.02227026000037,50715.155878080004 2025-10-08,19:35:53.000,281,11041694,-795,0,1759952152,15156.044360859996,128.9799754800042,50715.03709704 2025-10-08,19:35:54.000,281,11041789,-795,0,1759952153,15156.125196579997,128.98702461000357,50715.106968240005 2025-10-08,19:35:55.000,281,11041764,-795,0,1759952154,15156.165614439997,129.0011228700023,50715.120942479996 2025-10-08,19:35:56.000,281,11041732,-795,0,1759952155,15156.165614439997,129.02931938999973,50715.1628652 2025-10-08,19:35:57.000,281,11041791,-795,0,1759952156,15156.172350749992,128.98702461000357,50715.12792960001 2025-10-08,19:35:58.000,281,11041758,-795,0,1759952157,15156.158878130002,129.0011228700023,50715.07203264 2025-10-08,19:35:59.000,281,11041745,-795,0,1759952158,15156.131932889992,128.9799754800042,50715.092994 2025-10-08,19:36:00.000,281,11041824,-795,0,1759952159,15156.125196579997,128.97292635000485,50715.058058400005 2025-10-08,19:36:01.000,281,11041783,-795,0,1759952160,15156.152141819992,128.95882808999886,50715.09998112001 2025-10-08,19:36:02.000,281,11041793,-795,0,1759952161,15156.152141819992,128.94472983000014,50715.07203264 2025-10-08,19:36:03.000,281,11041776,-795,0,1759952162,15156.111723959992,128.9165333100027,50715.03709704 2025-10-08,19:36:04.000,281,11041768,-795,0,1759952163,15156.192559679992,128.9165333100027,50715.092994 2025-10-08,19:36:05.000,281,11041801,-795,0,1759952164,15156.206032299997,128.8178454900044,50715.07901976001 2025-10-08,19:36:06.000,281,11041730,-795,0,1759952165,15156.246450159997,128.86718939999992,50715.08600688 2025-10-08,19:36:07.000,281,11041777,-795,0,1759952166,15156.232977539992,128.84604201000184,50715.12792960001 2025-10-08,19:36:08.000,281,11041770,-795,0,1759952167,15156.286868019997,128.83194375000312,50715.20478792 2025-10-08,19:36:09.000,281,11041781,-795,0,1759952168,15156.313813259992,128.8530911400012,50715.1628652 2025-10-08,19:36:10.000,281,11041784,-795,0,1759952169,15156.367703739998,128.86718939999992,50715.1628652 2025-10-08,19:36:11.000,281,11041769,-795,0,1759952170,15156.394648979993,128.902435050004,50715.092994 2025-10-08,19:36:12.000,281,11041769,-795,0,1759952171,15156.435066839993,128.90948418000335,50715.08600688 2025-10-08,19:36:13.000,281,11041748,-795,0,1759952172,15156.441803149988,129.0011228700023,50715.13491672 2025-10-08,19:36:14.000,281,11041823,-795,0,1759952173,15156.421594219988,129.08571243000188,50715.21177504 2025-10-08,19:36:15.000,281,11041772,-795,0,1759952174,15156.435066839993,129.0998106900006,50715.26068488 2025-10-08,19:36:16.000,281,11041778,-795,0,1759952175,15156.414857909993,129.15620373000274,50715.274659120005 2025-10-08,19:36:17.000,281,11041765,-795,0,1759952176,15156.340758500002,129.1984985099989,50715.26767200001 2025-10-08,19:36:18.000,281,11041731,-795,0,1759952177,15156.334022189993,129.19144937999954,50715.26767200001 2025-10-08,19:36:19.000,281,11041779,-795,0,1759952178,15156.273395399992,129.1984985099989,50715.274659120005 2025-10-08,19:36:20.000,281,11041786,-795,0,1759952179,15156.253186469992,129.14915460000338,50715.28164624 2025-10-08,19:36:21.000,281,11041768,-795,0,1759952180,15156.185823369997,129.12095807999867,50715.30959472 2025-10-08,19:36:22.000,281,11041739,-795,0,1759952181,15156.199295990002,129.015221130001,50715.3026076 2025-10-08,19:36:23.000,281,11041772,-795,0,1759952182,15156.286868019997,128.90948418000335,50715.06504552 2025-10-08,19:36:24.000,281,11041775,-795,0,1759952183,15156.280131710002,128.86014027000056,50715.19780080001 2025-10-08,19:36:25.000,281,11041797,-795,0,1759952184,15156.307076949997,128.84604201000184,50715.19081368 2025-10-08,19:36:26.000,281,11041743,-795,0,1759952185,15156.293604329992,128.81079635999777,50715.19780080001 2025-10-08,19:36:27.000,281,11041812,-795,0,1759952186,15156.286868019997,128.83899288000248,50715.26068488 2025-10-08,19:36:28.000,281,11041819,-795,0,1759952187,15156.381176360002,128.86718939999992,50715.28164624 2025-10-08,19:36:29.000,281,11041809,-795,0,1759952188,15156.394648979993,128.90948418000335,50715.225749280005 2025-10-08,19:36:30.000,281,11041772,-795,0,1759952189,15156.414857909993,128.9165333100027,50715.26068488 2025-10-08,19:36:31.000,281,11041759,-795,0,1759952190,15156.488957319998,129.00817200000165,50715.26068488 2025-10-08,19:36:32.000,281,11041771,-795,0,1759952191,15156.522638869988,129.07866330000252,50715.288633359996 2025-10-08,19:36:33.000,281,11041849,-795,0,1759952192,15156.596738279994,129.1632528600021,50715.26767200001 2025-10-08,19:36:34.000,281,11041806,-795,0,1759952193,15156.650628759999,129.1632528600021,50715.28164624 2025-10-08,19:36:35.000,281,11041805,-795,0,1759952194,15156.630419829999,129.17735112000082,50715.30959472 2025-10-08,19:36:36.000,281,11041817,-795,0,1759952195,15156.596738279994,129.21964590000425,50715.46331136001 2025-10-08,19:36:37.000,281,11041819,-795,0,1759952196,15156.596738279994,129.2125967700049,50715.38645304001 2025-10-08,19:36:38.000,281,11041783,-795,0,1759952197,15156.596738279994,129.21964590000425,50715.35850456 2025-10-08,19:36:39.000,281,11041801,-795,0,1759952198,15156.590001969998,129.14915460000338,50715.35850456 2025-10-08,19:36:40.000,281,11041785,-795,0,1759952199,15156.576529349994,129.12095807999867,50715.3026076 2025-10-08,19:36:41.000,281,11041798,-795,0,1759952200,15156.563056729989,129.07161417000316,50715.35151744 2025-10-08,19:36:42.000,281,11041853,-795,0,1759952201,15156.576529349994,129.07161417000316,50715.323568960004 2025-10-08,19:36:43.000,281,11041789,-795,0,1759952202,15156.529375179998,128.96587721999822,50715.33055608 2025-10-08,19:36:44.000,281,11041773,-795,0,1759952203,15156.563056729989,128.99407374000293,50715.31658184001 2025-10-08,19:36:45.000,281,11041759,-795,0,1759952204,15156.583265659989,128.95882808999886,50715.344530320006 2025-10-08,19:36:46.000,281,11041802,-795,0,1759952205,15156.603474589989,128.9517789599995,50715.29562048001 2025-10-08,19:36:47.000,281,11041768,-755,0,1759952206,15156.670837689999,128.9799754800042,50715.30959472 2025-10-08,19:36:48.000,281,11041781,-795,0,1759952207,15156.697782929994,129.02227026000037,50715.274659120005 2025-10-08,19:36:49.000,281,11041805,-795,0,1759952208,15156.717991859994,129.09276156000124,50715.26068488 2025-10-08,19:36:50.000,281,11041763,-795,0,1759952209,15156.731464479999,129.14915460000338,50715.20478792 2025-10-08,19:36:51.000,281,11041779,-795,0,1759952210,15156.717991859994,129.17030199000146,50715.2327364 2025-10-08,19:36:52.000,281,11041812,-795,0,1759952211,15156.623683519989,129.30423546000384,50715.456324239996 2025-10-08,19:36:53.000,281,11041800,-795,0,1759952212,15156.630419829999,129.35357936999935,50715.42837576 2025-10-08,19:36:54.000,281,11041777,-795,0,1759952213,15156.616947209994,129.40292328000214,50715.53318256001 2025-10-08,19:36:55.000,281,11041766,-795,0,1759952214,15156.596738279994,129.42407067000022,50715.51920832 2025-10-08,19:36:56.000,281,11041771,-795,0,1759952215,15156.583265659989,129.40292328000214,50715.47029848 2025-10-08,19:36:57.000,281,11041759,-795,0,1759952216,15156.596738279994,129.35357936999935,50715.47029848 2025-10-08,19:36:58.000,281,11041777,-795,0,1759952217,15156.576529349994,129.32538285000192,50715.48427272001 2025-10-08,19:36:59.000,281,11041748,-795,0,1759952218,15156.583265659989,129.32538285000192,50715.4772856 2025-10-08,19:37:00.000,281,11041753,-795,0,1759952219,15156.563056729989,129.2125967700049,50715.46331136001 2025-10-08,19:37:01.000,281,11041765,-795,0,1759952220,15156.569793039998,129.18440025000018,50715.3724788 2025-10-08,19:37:02.000,281,11041785,-795,0,1759952221,15156.657365069994,129.12800720999803,50715.36549168001 2025-10-08,19:37:03.000,281,11041792,-795,0,1759952222,15156.664101379989,129.1139089499993,50715.28164624 2025-10-08,19:37:04.000,281,11041813,-795,0,1759952223,15156.677573999994,129.10685981999995,50715.31658184001 2025-10-08,19:37:05.000,281,11041769,-795,0,1759952224,15156.711255549999,129.12800720999803,50715.30959472 2025-10-08,19:37:06.000,281,11041809,-795,0,1759952225,15156.72472816999,129.15620373000274,50715.31658184001 2025-10-08,19:37:07.000,281,11041840,-795,0,1759952226,15156.751673409999,129.19144937999954,50715.323568960004 2025-10-08,19:37:08.000,281,11041825,-795,0,1759952227,15156.798827579994,129.2125967700049,50715.26767200001 2025-10-08,19:37:09.000,281,11041817,-795,0,1759952228,15156.798827579994,129.27603893999913,50715.25369776 2025-10-08,19:37:10.000,281,11041780,-795,0,1759952229,15156.8123002,129.27603893999913,50715.225749280005 2025-10-08,19:37:11.000,281,11041777,-795,0,1759952230,15156.738200789994,129.29718633000448,50715.2327364 2025-10-08,19:37:12.000,281,11041778,-795,0,1759952231,15156.697782929994,129.23374416000297,50715.26767200001 2025-10-08,19:37:13.000,281,11041856,-795,0,1759952232,15156.630419829999,129.17030199000146,50715.3026076 2025-10-08,19:37:14.000,281,11041769,-795,0,1759952233,15156.610210899998,129.0998106900006,50715.35850456 2025-10-08,19:37:15.000,281,11041733,-795,0,1759952234,15156.569793039998,129.07161417000316,50715.344530320006 2025-10-08,19:37:16.000,281,11041755,-795,0,1759952235,15156.569793039998,129.0363685199991,50715.36549168001 2025-10-08,19:37:17.000,281,11041785,-795,0,1759952236,15156.569793039998,128.95882808999886,50715.41440152001 2025-10-08,19:37:18.000,281,11041761,-795,0,1759952237,15156.563056729989,128.90948418000335,50715.46331136001 2025-10-08,19:37:19.000,281,11041793,-795,0,1759952238,15156.596738279994,128.87423852999927,50715.41440152001 2025-10-08,19:37:20.000,281,11041772,-795,0,1759952239,15156.610210899998,128.83194375000312,50715.38645304001 2025-10-08,19:37:21.000,281,11041763,-795,0,1759952240,15156.637156139994,128.79669809999905,50715.4074144 2025-10-08,19:37:22.000,281,11041748,-795,0,1759952241,15156.637156139994,128.77555071000097,50715.40042728 2025-10-08,19:37:23.000,281,11041774,-795,0,1759952242,15156.684310309989,128.81079635999777,50715.4074144 2025-10-08,19:37:24.000,281,11041779,-795,0,1759952243,15156.691046619999,128.82489462000376,50715.47029848 2025-10-08,19:37:25.000,281,11041793,-795,0,1759952244,15156.684310309989,128.81079635999777,50715.47029848 2025-10-08,19:37:26.000,281,11041783,-795,0,1759952245,15156.670837689999,128.81079635999777,50715.456324239996 2025-10-08,19:37:27.000,281,11041779,-795,0,1759952246,15156.643892449989,128.83194375000312,50715.49824696 2025-10-08,19:37:28.000,281,11041739,-795,0,1759952247,15156.643892449989,128.81079635999777,50715.561131040005 2025-10-08,19:37:29.000,281,11041770,-795,0,1759952248,15156.616947209994,128.78259984000033,50715.47029848 2025-10-08,19:37:30.000,281,11041769,-795,0,1759952249,15156.536111489993,128.73325593000482,50715.4074144 2025-10-08,19:37:31.000,281,11041782,-795,0,1759952250,15156.509166249998,128.66276463000395,50715.456324239996 2025-10-08,19:37:32.000,281,11041775,-795,0,1759952251,15156.488957319998,128.62046985000052,50715.43536288001 2025-10-08,19:37:33.000,281,11041758,-795,0,1759952252,15156.482221009988,128.557027679999,50715.38645304001 2025-10-08,19:37:34.000,281,11041766,-795,0,1759952253,15156.475484699993,128.557027679999,50715.42837576 2025-10-08,19:37:35.000,281,11041801,-795,0,1759952254,15156.468748389998,128.57817507000436,50715.46331136001 2025-10-08,19:37:36.000,281,11041773,-795,0,1759952255,15156.435066839993,128.62751897999988,50715.48427272001 2025-10-08,19:37:37.000,281,11041791,-795,0,1759952256,15156.475484699993,128.63456810999924,50715.491259840004 2025-10-08,19:37:38.000,281,11041751,-795,0,1759952257,15156.509166249998,128.69096115000139,50715.49824696 2025-10-08,19:37:39.000,281,11041733,-795,0,1759952258,15156.495693629993,128.73325593000482,50715.512221200006 2025-10-08,19:37:40.000,281,11041780,-795,0,1759952259,15156.482221009988,128.73325593000482,50715.51920832 2025-10-08,19:37:41.000,281,11041785,-795,0,1759952260,15156.515902559993,128.7544033200029,50715.47029848 2025-10-08,19:37:42.000,281,11041775,-795,0,1759952261,15156.556320419993,128.77555071000097,50715.46331136001 2025-10-08,19:37:43.000,281,11041779,-795,0,1759952262,15156.590001969998,128.8037472299984,50715.47029848 2025-10-08,19:37:44.000,281,11041820,-795,0,1759952263,15156.616947209994,128.7896489699997,50715.44933712 2025-10-08,19:37:45.000,281,11041804,-795,0,1759952264,15156.610210899998,128.78259984000033,50715.46331136001 2025-10-08,19:37:46.000,281,11041795,-795,0,1759952265,15156.616947209994,128.7896489699997,50715.42138864 2025-10-08,19:37:47.000,281,11041769,-795,0,1759952266,15156.677573999994,128.79669809999905,50715.442350000005 2025-10-08,19:37:48.000,281,11041773,-795,0,1759952267,15156.657365069994,128.74735419000353,50715.43536288001 2025-10-08,19:37:49.000,281,11041777,-795,0,1759952268,15156.677573999994,128.77555071000097,50715.42837576 2025-10-08,19:37:50.000,281,11041749,-795,0,1759952269,15156.677573999994,128.7544033200029,50715.42138864 2025-10-08,19:37:51.000,281,11041780,-795,0,1759952270,15156.657365069994,128.7896489699997,50715.52619544 2025-10-08,19:37:52.000,281,11041776,-795,0,1759952271,15156.664101379989,128.8178454900044,50715.512221200006 2025-10-08,19:37:53.000,281,11041786,-795,0,1759952272,15156.670837689999,128.86718939999992,50715.456324239996 2025-10-08,19:37:54.000,281,11041829,-795,0,1759952273,15156.684310309989,128.93768070000078,50715.491259840004 2025-10-08,19:37:55.000,281,11041764,-795,0,1759952274,15156.738200789994,128.9799754800042,50715.55414392001 2025-10-08,19:37:56.000,281,11041818,-795,0,1759952275,15156.731464479999,129.05751591000444,50715.610040880005 2025-10-08,19:37:57.000,281,11041796,-795,0,1759952276,15156.731464479999,129.1632528600021,50715.53318256001 2025-10-08,19:37:58.000,281,11041806,-795,0,1759952277,15156.74493709999,129.2125967700049,50715.512221200006 2025-10-08,19:37:59.000,281,11041785,-795,0,1759952278,15156.798827579994,129.2619406800004,50715.52619544 2025-10-08,19:38:00.000,281,11041760,-795,0,1759952279,15156.80556388999,129.31833372000256,50715.52619544 2025-10-08,19:38:01.000,281,11041811,-795,0,1759952280,15156.839245439995,129.33243198000127,50715.52619544 2025-10-08,19:38:02.000,281,11041806,-795,0,1759952281,15156.8123002,129.30423546000384,50715.47029848 2025-10-08,19:38:03.000,281,11041740,-795,0,1759952282,15156.84598174999,129.29013719999784,50715.50523408001 2025-10-08,19:38:04.000,281,11041773,-795,0,1759952283,15156.84598174999,129.27603893999913,50715.42837576 2025-10-08,19:38:05.000,281,11041795,-795,0,1759952284,15156.859454369995,129.20554763999826,50715.44933712 2025-10-08,19:38:06.000,281,11041803,-795,0,1759952285,15156.92681746999,129.1984985099989,50715.442350000005 2025-10-08,19:38:07.000,281,11041795,-795,0,1759952286,15156.899872229995,129.13505634000467,50715.43536288001 2025-10-08,19:38:08.000,281,11041786,-795,0,1759952287,15156.94702639999,129.07866330000252,50715.43536288001 2025-10-08,19:38:09.000,281,11041806,-795,0,1759952288,15156.94702639999,129.05751591000444,50715.442350000005 2025-10-08,19:38:10.000,281,11041789,-795,0,1759952289,15156.99418057,129.04341764999845,50715.393440160005 2025-10-08,19:38:11.000,281,11041807,-795,0,1759952290,15157.0143895,129.0998106900006,50715.47029848 2025-10-08,19:38:12.000,281,11041806,-795,0,1759952291,15157.021125809995,129.15620373000274,50715.4772856 2025-10-08,19:38:13.000,281,11041756,-795,0,1759952292,15157.03459843,129.1632528600021,50715.44933712 2025-10-08,19:38:14.000,281,11041789,-795,0,1759952293,15157.05480736,129.23374416000297,50715.47029848 2025-10-08,19:38:15.000,281,11041787,-795,0,1759952294,15157.041334739995,129.28308806999848,50715.50523408001 2025-10-08,19:38:16.000,281,11041787,-795,0,1759952295,15156.98744425999,129.35357936999935,50715.56811816 2025-10-08,19:38:17.000,281,11041811,-795,0,1759952296,15156.93355378,129.38177589000406,50715.64497648 2025-10-08,19:38:18.000,281,11041802,-795,0,1759952297,15156.87292699,129.42407067000022,50715.5471568 2025-10-08,19:38:19.000,281,11041794,-795,0,1759952298,15156.83250913,129.42407067000022,50715.610040880005 2025-10-08,19:38:20.000,281,11041778,-795,0,1759952299,15156.77188234,129.39587415000278,50715.610040880005 2025-10-08,19:38:21.000,281,11041794,-795,0,1759952300,15156.691046619999,129.33243198000127,50715.617028 2025-10-08,19:38:22.000,281,11041756,-795,0,1759952301,15156.610210899998,129.27603893999913,50715.60305376001 2025-10-08,19:38:23.000,281,11041819,-795,0,1759952302,15156.596738279994,129.24079329000233,50715.63100224001 2025-10-08,19:38:24.000,281,11041782,-795,0,1759952303,15156.603474589989,129.17735112000082,50715.617028 2025-10-08,19:38:25.000,281,11041814,-795,0,1759952304,15156.590001969998,129.14210547000403,50715.63100224001 2025-10-08,19:38:26.000,281,11041755,-795,0,1759952305,15156.583265659989,129.1139089499993,50715.67292496001 2025-10-08,19:38:27.000,281,11041798,-795,0,1759952306,15156.590001969998,129.1139089499993,50715.67292496001 2025-10-08,19:38:28.000,281,11041817,-795,0,1759952307,15156.610210899998,129.13505634000467,50715.624015119996 2025-10-08,19:38:29.000,281,11041777,-795,0,1759952308,15156.583265659989,129.14915460000338,50715.58209240001 2025-10-08,19:38:30.000,281,11041806,-795,0,1759952309,15156.630419829999,129.2266950300036,50715.56811816 2025-10-08,19:38:31.000,281,11041783,-795,0,1759952310,15156.637156139994,129.18440025000018,50715.53318256001 2025-10-08,19:38:32.000,281,11041790,-795,0,1759952311,15156.610210899998,129.17030199000146,50715.53318256001 2025-10-08,19:38:33.000,281,11041784,-795,0,1759952312,15156.542847799989,129.20554763999826,50715.456324239996 2025-10-08,19:38:34.000,281,11041748,-795,0,1759952313,15156.536111489993,129.21964590000425,50715.4772856 2025-10-08,19:38:35.000,281,11041805,-795,0,1759952314,15156.549584109998,129.24079329000233,50715.52619544 2025-10-08,19:38:36.000,281,11041813,-795,0,1759952315,15156.522638869988,129.2619406800004,50715.54016968 2025-10-08,19:38:37.000,281,11041780,-795,0,1759952316,15156.441803149988,129.27603893999913,50715.5471568 2025-10-08,19:38:38.000,281,11041841,-795,0,1759952317,15156.408121599998,129.25489155000105,50715.512221200006 2025-10-08,19:38:39.000,281,11041809,-795,0,1759952318,15156.374440049993,129.21964590000425,50715.51920832 2025-10-08,19:38:40.000,281,11041800,-795,0,1759952319,15156.307076949997,129.24079329000233,50715.51920832 2025-10-08,19:38:41.000,281,11041813,-795,0,1759952320,15156.293604329992,129.1984985099989,50715.617028 2025-10-08,19:38:42.000,281,11041754,-795,0,1759952321,15156.226241229997,129.17735112000082,50715.56811816 2025-10-08,19:38:43.000,281,11041750,-795,0,1759952322,15156.219504920002,129.1632528600021,50715.63100224001 2025-10-08,19:38:44.000,281,11041791,-795,0,1759952323,15156.212768609992,129.1632528600021,50715.63100224001 2025-10-08,19:38:45.000,281,11041782,-795,0,1759952324,15156.246450159997,129.12095807999867,50715.58209240001 2025-10-08,19:38:46.000,281,11041790,-795,0,1759952325,15156.232977539992,129.14210547000403,50715.53318256001 2025-10-08,19:38:47.000,281,11041781,-795,0,1759952326,15156.253186469992,129.0998106900006,50715.58907952 2025-10-08,19:38:48.000,281,11041768,-795,0,1759952327,15156.300340640002,129.12800720999803,50715.54016968 2025-10-08,19:38:49.000,281,11041787,-795,0,1759952328,15156.307076949997,129.12800720999803,50715.52619544 2025-10-08,19:38:50.000,281,11041785,-795,0,1759952329,15156.334022189993,129.14210547000403,50715.53318256001 2025-10-08,19:38:51.000,281,11041798,-795,0,1759952330,15156.280131710002,129.19144937999954,50715.72183480001 2025-10-08,19:38:52.000,281,11041751,-795,0,1759952331,15156.300340640002,129.24079329000233,50715.70786056 2025-10-08,19:38:53.000,281,11041797,-795,0,1759952332,15156.334022189993,129.25489155000105,50715.77074464001 2025-10-08,19:38:54.000,281,11041770,-795,0,1759952333,15156.354231119993,129.23374416000297,50715.72183480001 2025-10-08,19:38:55.000,281,11041789,-795,0,1759952334,15156.360967430002,129.23374416000297,50715.67292496001 2025-10-08,19:38:56.000,281,11041783,-795,0,1759952335,15156.381176360002,129.3112845900032,50715.73580904 2025-10-08,19:38:57.000,281,11041788,-795,0,1759952336,15156.414857909993,129.35357936999935,50715.728821920005 2025-10-08,19:38:58.000,281,11041768,-795,0,1759952337,15156.374440049993,129.40292328000214,50715.71484768 2025-10-08,19:38:59.000,281,11041792,-795,0,1759952338,15156.374440049993,129.43816892999894,50715.74978328001 2025-10-08,19:39:00.000,281,11041786,-795,0,1759952339,15156.367703739998,129.50161110000045,50715.71484768 2025-10-08,19:39:01.000,281,11041764,-795,0,1759952340,15156.360967430002,129.52275848999852,50715.72183480001 2025-10-08,19:39:02.000,281,11041794,-795,0,1759952341,15156.273395399992,129.56505327000195,50715.70087344001 2025-10-08,19:39:03.000,281,11041798,-795,0,1759952342,15156.206032299997,129.58620066000003,50715.624015119996 2025-10-08,19:39:04.000,281,11041762,-795,0,1759952343,15156.253186469992,129.56505327000195,50715.7567704 2025-10-08,19:39:05.000,281,11041761,-795,0,1759952344,15156.246450159997,129.54390588000388,50715.76375752 2025-10-08,19:39:06.000,281,11041810,-795,0,1759952345,15156.259922780002,129.5580041400026,50715.72183480001 2025-10-08,19:39:07.000,281,11041806,-795,0,1759952346,15156.293604329992,129.50161110000045,50715.74279616 2025-10-08,19:39:08.000,281,11041831,-795,0,1759952347,15156.327285879997,129.48046371000237,50715.7567704 2025-10-08,19:39:09.000,281,11041792,-795,0,1759952348,15156.381176360002,129.473414580003,50715.6868992 2025-10-08,19:39:10.000,281,11041780,-795,0,1759952349,15156.441803149988,129.48751284000173,50715.74978328001 2025-10-08,19:39:11.000,281,11041769,-795,0,1759952350,15156.475484699993,129.43111979999958,50715.777731760005 2025-10-08,19:39:12.000,281,11041759,-795,0,1759952351,15156.536111489993,129.45226718999766,50715.74978328001 2025-10-08,19:39:13.000,281,11041774,-795,0,1759952352,15156.563056729989,129.45226718999766,50715.74279616 2025-10-08,19:39:14.000,281,11041764,-795,0,1759952353,15156.637156139994,129.473414580003,50715.73580904 2025-10-08,19:39:15.000,281,11041777,-795,0,1759952354,15156.664101379989,129.54390588000388,50715.74978328001 2025-10-08,19:39:16.000,281,11041769,-795,0,1759952355,15156.697782929994,129.57915153000067,50715.76375752 2025-10-08,19:39:17.000,281,11041814,-795,0,1759952356,15156.717991859994,129.61439718000474,50715.71484768 2025-10-08,19:39:18.000,281,11041780,-795,0,1759952357,15156.697782929994,129.67783934999898,50715.67292496001 2025-10-08,19:39:19.000,281,11041786,-795,0,1759952358,15156.643892449989,129.73423239000113,50715.63100224001 2025-10-08,19:39:20.000,281,11041801,-795,0,1759952359,15156.616947209994,129.83292020999943,50715.617028 2025-10-08,19:39:21.000,281,11041796,-795,0,1759952360,15156.536111489993,129.85406760000478,50715.63100224001 2025-10-08,19:39:22.000,281,11041788,-795,0,1759952361,15156.495693629993,129.9034115100003,50715.58907952 2025-10-08,19:39:23.000,281,11041814,-795,0,1759952362,15156.435066839993,129.91046063999966,50715.55414392001 2025-10-08,19:39:24.000,281,11041809,-795,0,1759952363,15156.387912669998,129.9527554200031,50715.52619544 2025-10-08,19:39:25.000,281,11041759,-795,0,1759952364,15156.381176360002,129.94570629000373,50715.57510528 2025-10-08,19:39:26.000,281,11041784,-795,0,1759952365,15156.347494809997,129.92455889999837,50715.561131040005 2025-10-08,19:39:27.000,281,11041821,-795,0,1759952366,15156.320549570002,129.89636238000094,50715.624015119996 2025-10-08,19:39:28.000,281,11041746,-795,0,1759952367,15156.374440049993,129.84701846999815,50715.624015119996 2025-10-08,19:39:29.000,281,11041785,-795,0,1759952368,15156.347494809997,129.81177282000135,50715.64497648 2025-10-08,19:39:30.000,281,11041744,-795,0,1759952369,15156.313813259992,129.7201341300024,50715.66593784 2025-10-08,19:39:31.000,281,11041800,-795,0,1759952370,15156.280131710002,129.68488847999834,50715.77074464001 2025-10-08,19:39:32.000,281,11041760,-795,0,1759952371,15156.293604329992,129.64259370000218,50715.6868992 2025-10-08,19:39:33.000,281,11041769,-795,0,1759952372,15156.253186469992,129.58620066000003,50715.610040880005 2025-10-08,19:39:34.000,281,11041757,-795,0,1759952373,15156.293604329992,129.60029891999875,50715.66593784 2025-10-08,19:39:35.000,281,11041737,-795,0,1759952374,15156.293604329992,129.64964283000154,50715.60305376001 2025-10-08,19:39:36.000,281,11041771,-795,0,1759952375,15156.259922780002,129.66374109000026,50715.70087344001 2025-10-08,19:39:37.000,281,11041760,-795,0,1759952376,15156.266659089997,129.67079021999962,50715.6868992 2025-10-08,19:39:38.000,281,11041809,-795,0,1759952377,15156.226241229997,129.72718326000177,50715.679912080006 2025-10-08,19:39:39.000,281,11041774,-795,0,1759952378,15156.232977539992,129.76242890999856,50715.728821920005 2025-10-08,19:39:40.000,281,11041771,-795,0,1759952379,15156.172350749992,129.84701846999815,50715.71484768 2025-10-08,19:39:41.000,281,11041768,-795,0,1759952380,15156.165614439997,129.8681658600035,50715.64497648 2025-10-08,19:39:42.000,281,11041803,-795,0,1759952381,15156.152141819992,129.85406760000478,50715.67292496001 2025-10-08,19:39:43.000,281,11041782,-795,0,1759952382,15156.145405509997,129.88226412000222,50715.6868992 2025-10-08,19:39:44.000,281,11041775,-795,0,1759952383,15156.138669200001,129.8681658600035,50715.63798936 2025-10-08,19:39:45.000,281,11041822,-795,0,1759952384,15156.131932889992,129.79767456000263,50715.63100224001 2025-10-08,19:39:46.000,281,11041767,-795,0,1759952385,15156.071306099991,129.77652717000456,50715.57510528 2025-10-08,19:39:47.000,281,11041775,-795,0,1759952386,15156.037624550001,129.72718326000177,50715.63798936 2025-10-08,19:39:48.000,281,11041792,-795,0,1759952387,15156.051097169991,129.6214463100041,50715.610040880005 2025-10-08,19:39:49.000,281,11041795,-795,0,1759952388,15155.970261449991,129.5580041400026,50715.66593784 2025-10-08,19:39:50.000,281,11041768,-795,0,1759952389,15155.9365799,129.4593163200043,50715.63798936 2025-10-08,19:39:51.000,281,11041806,-795,0,1759952390,15155.87595311,129.38177589000406,50715.67292496001 2025-10-08,19:39:52.000,281,11041777,-795,0,1759952391,15155.77490846,129.29013719999784,50715.63798936 2025-10-08,19:39:53.000,281,11041773,-795,0,1759952392,15155.741226909995,129.2478424200017,50715.56811816 2025-10-08,19:39:54.000,281,11041773,-795,0,1759952393,15155.761435839995,129.21964590000425,50715.70786056 2025-10-08,19:39:55.000,281,11041753,-795,0,1759952394,15155.75469953,129.17735112000082,50715.71484768 2025-10-08,19:39:56.000,281,11041779,-795,0,1759952395,15155.781644769995,129.19144937999954,50715.679912080006 2025-10-08,19:39:57.000,281,11041814,-795,0,1759952396,15155.82879893999,129.18440025000018,50715.70087344001 2025-10-08,19:39:58.000,281,11041756,-795,0,1759952397,15155.87595311,129.26898980999977,50715.70786056 2025-10-08,19:39:59.000,281,11041776,-795,0,1759952398,15155.902898349996,129.30423546000384,50715.74978328001 2025-10-08,19:40:00.000,281,11041745,-795,0,1759952399,15155.943316209996,129.3606284999987,50715.74279616 2025-10-08,19:40:01.000,281,11041777,-795,0,1759952400,15155.929843589991,129.38882502000342,50715.728821920005 2025-10-08,19:40:02.000,281,11041819,-795,0,1759952401,15155.923107279996,129.43816892999894,50715.69388632 2025-10-08,19:40:03.000,281,11041722,-795,0,1759952402,15155.9365799,129.473414580003,50715.57510528 2025-10-08,19:40:04.000,281,11041783,-795,0,1759952403,15155.91637097,129.52980761999788,50715.70087344001 2025-10-08,19:40:05.000,281,11041742,-795,0,1759952404,15155.943316209996,129.51570935999916,50715.624015119996 2025-10-08,19:40:06.000,281,11041806,-795,0,1759952405,15155.902898349996,129.55095501000324,50715.66593784 2025-10-08,19:40:07.000,281,11041800,-795,0,1759952406,15155.85574418,129.51570935999916,50715.67292496001 2025-10-08,19:40:08.000,281,11041762,-795,0,1759952407,15155.781644769995,129.56505327000195,50715.658950720004 2025-10-08,19:40:09.000,281,11041747,-795,0,1759952408,15155.77490846,129.5580041400026,50715.63100224001 2025-10-08,19:40:10.000,281,11041700,-795,0,1759952409,15155.72775428999,129.57915153000067,50715.58907952 2025-10-08,19:40:11.000,281,11041770,-795,0,1759952410,15155.71428167,129.52980761999788,50715.610040880005 2025-10-08,19:40:12.000,281,11041777,-795,0,1759952411,15155.68733642999,129.4945619700011,50715.67292496001 2025-10-08,19:40:13.000,281,11041747,-795,0,1759952412,15155.62670963999,129.5086602299998,50715.60305376001 2025-10-08,19:40:14.000,281,11041760,-795,0,1759952413,15155.59302809,129.473414580003,50715.624015119996 2025-10-08,19:40:15.000,281,11041783,-795,0,1759952414,15155.60650070999,129.473414580003,50715.64497648 2025-10-08,19:40:16.000,281,11041755,-795,0,1759952415,15155.60650070999,129.53685675000452,50715.66593784 2025-10-08,19:40:17.000,281,11041768,-795,0,1759952416,15155.60650070999,129.56505327000195,50715.679912080006 2025-10-08,19:40:18.000,281,11041781,-795,0,1759952417,15155.619973329995,129.57915153000067,50715.57510528 2025-10-08,19:40:19.000,281,11041788,-795,0,1759952418,15155.61323702,129.58620066000003,50715.58907952 2025-10-08,19:40:20.000,281,11041750,-795,0,1759952419,15155.61323702,129.63554457000282,50715.58907952 2025-10-08,19:40:21.000,281,11041765,-795,0,1759952420,15155.65365488,129.67783934999898,50715.56811816 2025-10-08,19:40:22.000,281,11041758,-795,0,1759952421,15155.71428167,129.68488847999834,50715.55414392001 2025-10-08,19:40:23.000,281,11041779,-795,0,1759952422,15155.700809049995,129.69898674000433,50715.610040880005 2025-10-08,19:40:24.000,281,11041753,-795,0,1759952423,15155.7344906,129.69898674000433,50715.624015119996 2025-10-08,19:40:25.000,281,11041759,-795,0,1759952424,15155.761435839995,129.71308500000305,50715.60305376001 2025-10-08,19:40:26.000,281,11041768,-795,0,1759952425,15155.75469953,129.64964283000154,50715.63798936 2025-10-08,19:40:27.000,281,11041757,-795,0,1759952426,15155.7344906,129.6566919600009,50715.58907952 2025-10-08,19:40:28.000,281,11041769,-795,0,1759952427,15155.78838107999,129.67079021999962,50715.63100224001 2025-10-08,19:40:29.000,281,11041759,-795,0,1759952428,15155.78838107999,129.7201341300024,50715.63798936 2025-10-08,19:40:30.000,281,11041753,-795,0,1759952429,15155.7344906,129.74128152000048,50715.58209240001 2025-10-08,19:40:31.000,281,11041748,-795,0,1759952430,15155.7344906,129.79062543000327,50715.65196360001 2025-10-08,19:40:32.000,281,11041739,-795,0,1759952431,15155.700809049995,129.86111673000414,50715.617028 2025-10-08,19:40:33.000,281,11041755,-795,0,1759952432,15155.64691856999,129.87521499000286,50715.624015119996 2025-10-08,19:40:34.000,281,11041767,-795,0,1759952433,15155.64691856999,129.91750976999901,50715.63100224001 2025-10-08,19:40:35.000,281,11041747,-795,0,1759952434,15155.619973329995,129.92455889999837,50715.60305376001 2025-10-08,19:40:36.000,281,11041763,-795,0,1759952435,15155.579555469994,129.9034115100003,50715.59606664 2025-10-08,19:40:37.000,281,11041761,-795,0,1759952436,15155.532401299999,129.8681658600035,50715.624015119996 2025-10-08,19:40:38.000,281,11041809,-795,0,1759952437,15155.491983439999,129.81177282000135,50715.658950720004 2025-10-08,19:40:39.000,281,11041727,-795,0,1759952438,15155.478510819994,129.77652717000456,50715.63798936 2025-10-08,19:40:40.000,281,11041746,-795,0,1759952439,15155.491983439999,129.7553797799992,50715.658950720004 2025-10-08,19:40:41.000,281,11041777,-795,0,1759952440,15155.532401299999,129.76242890999856,50715.69388632 2025-10-08,19:40:42.000,281,11041796,-795,0,1759952441,15155.518928679994,129.72718326000177,50715.70786056 2025-10-08,19:40:43.000,281,11041757,-795,0,1759952442,15155.52566498999,129.69898674000433,50715.70786056 2025-10-08,19:40:44.000,281,11041710,-795,0,1759952443,15155.57281916,129.74128152000048,50715.71484768 2025-10-08,19:40:45.000,281,11041792,-795,0,1759952444,15155.54587391999,129.78357630000392,50715.66593784 2025-10-08,19:40:46.000,281,11041761,-795,0,1759952445,15155.55261023,129.76947803999792,50715.610040880005 2025-10-08,19:40:47.000,281,11041770,-795,0,1759952446,15155.55261023,129.804723690002,50715.624015119996 2025-10-08,19:40:48.000,281,11041774,-795,0,1759952447,15155.512192369999,129.85406760000478,50715.66593784 2025-10-08,19:40:49.000,281,11041796,-795,0,1759952448,15155.512192369999,129.9034115100003,50715.617028 2025-10-08,19:40:50.000,281,11041745,-795,0,1759952449,15155.52566498999,129.9527554200031,50715.58209240001 2025-10-08,19:40:51.000,281,11041753,-795,0,1759952450,15155.539137609994,129.9668536800018,50715.66593784 2025-10-08,19:40:52.000,281,11041782,-795,0,1759952451,15155.539137609994,129.98095194000052,50715.610040880005 2025-10-08,19:40:53.000,281,11041778,-795,0,1759952452,15155.458301889994,129.98800106999988,50715.63100224001 2025-10-08,19:40:54.000,281,11041798,-795,0,1759952453,15155.458301889994,129.98800106999988,50715.617028 2025-10-08,19:40:55.000,281,11041774,-795,0,1759952454,15155.458301889994,130.0020993299986,50715.67292496001 2025-10-08,19:40:56.000,281,11041793,-795,0,1759952455,15155.451565579999,129.98095194000052,50715.58907952 2025-10-08,19:40:57.000,281,11041766,-795,0,1759952456,15155.478510819994,129.98800106999988,50715.55414392001 2025-10-08,19:40:58.000,281,11041778,-795,0,1759952457,15155.444829269989,130.0302958500033,50715.55414392001 2025-10-08,19:40:59.000,281,11041807,-795,0,1759952458,15155.444829269989,130.0020993299986,50715.57510528 2025-10-08,19:41:00.000,281,11041774,-795,0,1759952459,15155.397675099994,130.02324672000395,50715.63798936 2025-10-08,19:41:01.000,281,11041773,-795,0,1759952460,15155.397675099994,130.0302958500033,50715.65196360001 2025-10-08,19:41:02.000,281,11041739,-795,0,1759952461,15155.377466169994,130.0020993299986,50715.67292496001 2025-10-08,19:41:03.000,281,11041812,-795,0,1759952462,15155.370729859998,130.0161975900046,50715.72183480001 2025-10-08,19:41:04.000,281,11041806,-795,0,1759952463,15155.404411409989,129.98800106999988,50715.728821920005 2025-10-08,19:41:05.000,281,11041779,-795,0,1759952464,15155.411147719999,129.98095194000052,50715.70087344001 2025-10-08,19:41:06.000,281,11041774,-795,0,1759952465,15155.404411409989,129.95980455000245,50715.624015119996 2025-10-08,19:41:07.000,281,11041746,-795,0,1759952466,15155.404411409989,129.91750976999901,50715.65196360001 2025-10-08,19:41:08.000,281,11041792,-795,0,1759952467,15155.417884029994,129.91750976999901,50715.63100224001 2025-10-08,19:41:09.000,281,11041786,-795,0,1759952468,15155.458301889994,129.93865716000437,50715.63100224001 2025-10-08,19:41:10.000,281,11041797,-795,0,1759952469,15155.404411409989,129.89636238000094,50715.63798936 2025-10-08,19:41:11.000,281,11041782,-795,0,1759952470,15155.444829269989,129.9034115100003,50715.63798936 2025-10-08,19:41:12.000,281,11041771,-795,0,1759952471,15155.465038199989,129.88226412000222,50715.57510528 2025-10-08,19:41:13.000,281,11041786,-795,0,1759952472,15155.458301889994,129.8681658600035,50715.49824696 2025-10-08,19:41:14.000,281,11041794,-795,0,1759952473,15155.48524712999,129.82587108000007,50715.49824696 2025-10-08,19:41:15.000,281,11041753,-795,0,1759952474,15155.491983439999,129.7553797799992,50715.53318256001 2025-10-08,19:41:16.000,281,11041752,-795,0,1759952475,15155.512192369999,129.6919376099977,50715.54016968 2025-10-08,19:41:17.000,281,11041781,-795,0,1759952476,15155.54587391999,129.6566919600009,50715.58907952 2025-10-08,19:41:18.000,281,11041805,-795,0,1759952477,15155.57281916,129.5932497899994,50715.55414392001 2025-10-08,19:41:19.000,281,11041790,-795,0,1759952478,15155.640182259995,129.58620066000003,50715.63798936 2025-10-08,19:41:20.000,281,11041774,-795,0,1759952479,15155.68733642999,129.57915153000067,50715.658950720004 2025-10-08,19:41:21.000,281,11041794,-795,0,1759952480,15155.77490846,129.55095501000324,50715.72183480001 2025-10-08,19:41:22.000,281,11041766,-795,0,1759952481,15155.781644769995,129.51570935999916,50715.70087344001 2025-10-08,19:41:23.000,281,11041763,-795,0,1759952482,15155.781644769995,129.5086602299998,50715.76375752 2025-10-08,19:41:24.000,281,11041778,-795,0,1759952483,15155.842271559995,129.53685675000452,50715.76375752 2025-10-08,19:41:25.000,281,11041766,-795,0,1759952484,15155.842271559995,129.55095501000324,50715.791705999996 2025-10-08,19:41:26.000,281,11041787,-795,0,1759952485,15155.82879893999,129.5580041400026,50715.70087344001 2025-10-08,19:41:27.000,281,11041742,-795,0,1759952486,15155.781644769995,129.5932497899994,50715.66593784 2025-10-08,19:41:28.000,281,11041787,-795,0,1759952487,15155.81532632,129.61439718000474,50715.624015119996 2025-10-08,19:41:29.000,281,11041783,-795,0,1759952488,15155.781644769995,129.5932497899994,50715.55414392001 2025-10-08,19:41:30.000,281,11041769,-795,0,1759952489,15155.7344906,129.6073480499981,50715.56811816 2025-10-08,19:41:31.000,281,11041778,-795,0,1759952490,15155.660391189995,129.6073480499981,50715.610040880005 2025-10-08,19:41:32.000,281,11041785,-795,0,1759952491,15155.680600119995,129.61439718000474,50715.617028 2025-10-08,19:41:33.000,281,11041767,-795,0,1759952492,15155.60650070999,129.6073480499981,50715.54016968 2025-10-08,19:41:34.000,281,11041780,-795,0,1759952493,15155.61323702,129.54390588000388,50715.56811816 2025-10-08,19:41:35.000,281,11041811,-795,0,1759952494,15155.59302809,129.54390588000388,50715.63100224001 2025-10-08,19:41:36.000,281,11041786,-795,0,1759952495,15155.61323702,129.52980761999788,50715.58907952 2025-10-08,19:41:37.000,281,11041734,-795,0,1759952496,15155.640182259995,129.52275848999852,50715.63100224001 2025-10-08,19:41:38.000,281,11041757,-795,0,1759952497,15155.65365488,129.48751284000173,50715.70087344001 2025-10-08,19:41:39.000,281,11041747,-635,0,1759952498,15155.72775428999,129.42407067000022,50715.658950720004 2025-10-08,19:41:40.000,281,11041747,-795,0,1759952499,15155.801853699995,129.36767762999807,50715.71484768 2025-10-08,19:41:41.000,281,11041774,-795,0,1759952500,15155.89616204,129.32538285000192,50715.63100224001 2025-10-08,19:41:42.000,281,11041759,-795,0,1759952501,15155.943316209996,129.3747267600047,50715.679912080006 2025-10-08,19:41:43.000,281,11041775,-795,0,1759952502,15155.95678883,129.34653024,50715.66593784 2025-10-08,19:41:44.000,281,11041774,-795,0,1759952503,15155.99720669,129.3606284999987,50715.617028 2025-10-08,19:41:45.000,281,11041787,-795,0,1759952504,15156.071306099991,129.3747267600047,50715.64497648 2025-10-08,19:41:46.000,281,11041767,-795,0,1759952505,15156.071306099991,129.39587415000278,50715.59606664 2025-10-08,19:41:47.000,281,11041772,-795,0,1759952506,15156.091515029992,129.42407067000022,50715.70087344001 2025-10-08,19:41:48.000,281,11041814,-795,0,1759952507,15156.030888239991,129.4452180599983,50715.624015119996 2025-10-08,19:41:49.000,281,11041761,-795,0,1759952508,15155.9365799,129.40292328000214,50715.58209240001 2025-10-08,19:41:50.000,281,11041757,-795,0,1759952509,15155.95678883,129.4099724100015,50715.624015119996 2025-10-08,19:41:51.000,281,11041750,-795,0,1759952510,15155.89616204,129.32538285000192,50715.624015119996 2025-10-08,19:41:52.000,281,11041769,-795,0,1759952511,15155.86921679999,129.28308806999848,50715.64497648 2025-10-08,19:41:53.000,281,11041796,-795,0,1759952512,15155.862480489996,129.1984985099989,50715.60305376001 2025-10-08,19:41:54.000,281,11041777,-795,0,1759952513,15155.87595311,129.1984985099989,50715.63100224001 2025-10-08,19:41:55.000,281,11041801,-795,0,1759952514,15155.923107279996,129.1632528600021,50715.64497648 2025-10-08,19:41:56.000,281,11041775,-795,0,1759952515,15155.929843589991,129.14915460000338,50715.610040880005 2025-10-08,19:41:57.000,281,11041777,-795,0,1759952516,15156.037624550001,129.12095807999867,50715.610040880005 2025-10-08,19:41:58.000,281,11041789,-795,0,1759952517,15156.084778719996,129.0998106900006,50715.57510528 2025-10-08,19:41:59.000,281,11041771,-795,0,1759952518,15156.179087060002,129.12800720999803,50715.60305376001 2025-10-08,19:42:00.000,281,11041809,-795,0,1759952519,15156.232977539992,129.1632528600021,50715.59606664 2025-10-08,19:42:01.000,281,11041814,-795,0,1759952520,15156.320549570002,129.18440025000018,50715.679912080006 2025-10-08,19:42:02.000,281,11041779,-795,0,1759952521,15156.327285879997,129.19144937999954,50715.679912080006 2025-10-08,19:42:03.000,281,11041764,-795,0,1759952522,15156.327285879997,129.17030199000146,50715.6868992 2025-10-08,19:42:04.000,281,11041782,-795,0,1759952523,15156.266659089997,129.18440025000018,50715.77074464001 2025-10-08,19:42:05.000,281,11041800,-795,0,1759952524,15156.239713850002,129.17735112000082,50715.79869312001 2025-10-08,19:42:06.000,281,11041823,-795,0,1759952525,15156.192559679992,129.1632528600021,50715.826641600004 2025-10-08,19:42:07.000,281,11041801,-795,0,1759952526,15156.131932889992,129.12800720999803,50715.791705999996 2025-10-08,19:42:08.000,281,11041801,-795,0,1759952527,15156.071306099991,129.15620373000274,50715.71484768 2025-10-08,19:42:09.000,281,11041788,-795,0,1759952528,15156.051097169991,129.12095807999867,50715.78471888 2025-10-08,19:42:10.000,281,11041777,-795,0,1759952529,15155.99720669,129.14915460000338,50715.74978328001 2025-10-08,19:42:11.000,281,11041769,-795,0,1759952530,15156.037624550001,129.13505634000467,50715.72183480001 2025-10-08,19:42:12.000,281,11041795,-795,0,1759952531,15155.990470379991,129.1139089499993,50715.71484768 2025-10-08,19:42:13.000,281,11041790,-795,0,1759952532,15156.017415620001,129.08571243000188,50715.658950720004 2025-10-08,19:42:14.000,281,11041782,-795,0,1759952533,15156.057833480001,129.07866330000252,50715.70087344001 2025-10-08,19:42:15.000,281,11041809,-795,0,1759952534,15156.071306099991,129.09276156000124,50715.617028 2025-10-08,19:42:16.000,281,11041810,-795,0,1759952535,15156.125196579997,129.1139089499993,50715.63100224001 2025-10-08,19:42:17.000,281,11041767,-795,0,1759952536,15156.118460270001,129.13505634000467,50715.617028 2025-10-08,19:42:18.000,281,11041776,-795,0,1759952537,15156.131932889992,129.13505634000467,50715.658950720004 2025-10-08,19:42:19.000,281,11041783,-795,0,1759952538,15156.138669200001,129.14915460000338,50715.63798936 2025-10-08,19:42:20.000,281,11041799,-795,0,1759952539,15156.091515029992,129.2266950300036,50715.617028 2025-10-08,19:42:21.000,281,11041788,-795,0,1759952540,15156.091515029992,129.23374416000297,50715.70087344001 2025-10-08,19:42:22.000,281,11041829,-795,0,1759952541,15156.091515029992,129.2266950300036,50715.74279616 2025-10-08,19:42:23.000,281,11041752,-795,0,1759952542,15156.057833480001,129.19144937999954,50715.72183480001 2025-10-08,19:42:24.000,281,11041768,-795,0,1759952543,15156.017415620001,129.20554763999826,50715.72183480001 2025-10-08,19:42:25.000,281,11041814,-795,0,1759952544,15155.97699776,129.1632528600021,50715.71484768 2025-10-08,19:42:26.000,281,11041819,-795,0,1759952545,15155.9365799,129.07161417000316,50715.70087344001 2025-10-08,19:42:27.000,281,11041786,-795,0,1759952546,15155.87595311,129.00817200000165,50715.66593784 2025-10-08,19:42:28.000,281,11041778,-795,0,1759952547,15155.842271559995,128.94472983000014,50715.67292496001 2025-10-08,19:42:29.000,281,11041778,-795,0,1759952548,15155.82879893999,128.87423852999927,50715.70087344001 2025-10-08,19:42:30.000,281,11041795,-795,0,1759952549,15155.79511739,128.7896489699997,50715.72183480001 2025-10-08,19:42:31.000,281,11041798,-795,0,1759952550,15155.781644769995,128.74735419000353,50715.76375752 2025-10-08,19:42:32.000,281,11041788,-795,0,1759952551,15155.75469953,128.73325593000482,50715.7567704 2025-10-08,19:42:33.000,281,11041711,-795,0,1759952552,15155.761435839995,128.74030506000418,50715.70786056 2025-10-08,19:42:34.000,281,11041825,-795,0,1759952553,15155.741226909995,128.72620679999818,50715.79869312001 2025-10-08,19:42:35.000,281,11041827,-795,0,1759952554,15155.761435839995,128.7896489699997,50715.791705999996 2025-10-08,19:42:36.000,281,11041804,-795,0,1759952555,15155.76817214999,128.84604201000184,50715.80568024 2025-10-08,19:42:37.000,281,11041794,-795,0,1759952556,15155.822062629995,128.88128765999863,50715.80568024 2025-10-08,19:42:38.000,281,11041747,-795,0,1759952557,15155.86921679999,128.93063157000142,50715.67292496001 2025-10-08,19:42:39.000,281,11041797,-795,0,1759952558,15155.84900786999,128.93768070000078,50715.69388632 2025-10-08,19:42:40.000,281,11041788,-795,0,1759952559,15155.84900786999,129.02227026000037,50715.71484768 2025-10-08,19:42:41.000,281,11041803,-795,0,1759952560,15155.85574418,129.09276156000124,50715.71484768 2025-10-08,19:42:42.000,281,11041802,-795,0,1759952561,15155.822062629995,129.0998106900006,50715.77074464001 2025-10-08,19:42:43.000,281,11041765,-795,0,1759952562,15155.801853699995,129.15620373000274,50715.72183480001 2025-10-08,19:42:44.000,281,11041778,-795,0,1759952563,15155.74796321999,129.2266950300036,50715.74279616 2025-10-08,19:42:45.000,281,11041821,-795,0,1759952564,15155.67386381,129.19144937999954,50715.77074464001 2025-10-08,19:42:46.000,281,11041723,-795,0,1759952565,15155.71428167,129.19144937999954,50715.74978328001 2025-10-08,19:42:47.000,281,11041779,-795,0,1759952566,15155.761435839995,129.14210547000403,50715.78471888 2025-10-08,19:42:48.000,281,11041763,-795,0,1759952567,15155.81532632,129.1139089499993,50715.78471888 2025-10-08,19:42:49.000,281,11041758,-715,0,1759952568,15155.80859000999,129.12095807999867,50715.728821920005 2025-10-08,19:42:50.000,281,11041751,-795,0,1759952569,15155.79511739,129.10685981999995,50715.74978328001 2025-10-08,19:42:51.000,281,11041800,-795,0,1759952570,15155.862480489996,129.08571243000188,50715.777731760005 2025-10-08,19:42:52.000,281,11041767,-795,0,1759952571,15155.902898349996,129.05751591000444,50715.87555144 2025-10-08,19:42:53.000,281,11041796,-795,0,1759952572,15155.943316209996,129.02227026000037,50715.83362872 2025-10-08,19:42:54.000,281,11041771,-795,0,1759952573,15155.923107279996,129.02931938999973,50715.826641600004 2025-10-08,19:42:55.000,281,11041829,-795,0,1759952574,15155.97699776,129.04341764999845,50715.88253856 2025-10-08,19:42:56.000,281,11041759,-795,0,1759952575,15155.99720669,129.05751591000444,50715.90349992 2025-10-08,19:42:57.000,281,11041748,-795,0,1759952576,15155.970261449991,129.0998106900006,50715.896512800005 2025-10-08,19:42:58.000,281,11041790,-795,0,1759952577,15155.97699776,129.14210547000403,50715.91048704 2025-10-08,19:42:59.000,281,11041767,-795,0,1759952578,15155.950052519991,129.17735112000082,50715.945422640005 2025-10-08,19:43:00.000,281,11041784,-795,0,1759952579,15155.862480489996,129.1984985099989,50715.945422640005 2025-10-08,19:43:01.000,281,11041767,-795,0,1759952580,15155.822062629995,129.2619406800004,50715.90349992 2025-10-08,19:43:02.000,281,11041801,-795,0,1759952581,15155.76817214999,129.27603893999913,50715.90349992 2025-10-08,19:43:03.000,281,11041806,-795,0,1759952582,15155.741226909995,129.2478424200017,50715.81266736 2025-10-08,19:43:04.000,281,11041816,-795,0,1759952583,15155.76817214999,129.20554763999826,50715.728821920005 2025-10-08,19:43:05.000,281,11041783,-795,0,1759952584,15155.741226909995,129.24079329000233,50715.791705999996 2025-10-08,19:43:06.000,281,11041823,-795,0,1759952585,15155.761435839995,129.2619406800004,50715.78471888 2025-10-08,19:43:07.000,281,11041770,-795,0,1759952586,15155.741226909995,129.25489155000105,50715.791705999996 2025-10-08,19:43:08.000,281,11041765,-795,0,1759952587,15155.822062629995,129.2478424200017,50715.777731760005 2025-10-08,19:43:09.000,281,11041792,-795,0,1759952588,15155.84900786999,129.28308806999848,50715.76375752 2025-10-08,19:43:10.000,281,11041771,-795,0,1759952589,15155.84900786999,129.27603893999913,50715.81266736 2025-10-08,19:43:11.000,281,11041777,-795,0,1759952590,15155.89616204,129.2619406800004,50715.88253856 2025-10-08,19:43:12.000,281,11041785,-795,0,1759952591,15155.9365799,129.23374416000297,50715.80568024 2025-10-08,19:43:13.000,281,11041778,-795,0,1759952592,15155.89616204,129.1632528600021,50715.777731760005 2025-10-08,19:43:14.000,281,11041791,-795,0,1759952593,15155.89616204,129.0998106900006,50715.791705999996 2025-10-08,19:43:15.000,281,11041785,-795,0,1759952594,15155.923107279996,129.04341764999845,50715.83362872 2025-10-08,19:43:16.000,281,11041759,-795,0,1759952595,15155.84900786999,128.98702461000357,50715.86856432001 2025-10-08,19:43:17.000,281,11041777,-795,0,1759952596,15155.80859000999,128.93768070000078,50715.83362872 2025-10-08,19:43:18.000,281,11041813,-795,0,1759952597,15155.76817214999,128.89538592000463,50715.896512800005 2025-10-08,19:43:19.000,281,11041796,-795,0,1759952598,15155.70754535999,128.89538592000463,50715.88253856 2025-10-08,19:43:20.000,281,11041800,-795,0,1759952599,15155.7344906,128.92358244000206,50715.91048704 2025-10-08,19:43:21.000,281,11041802,-795,0,1759952600,15155.72775428999,128.9517789599995,50715.9314484 2025-10-08,19:43:22.000,281,11041796,-795,0,1759952601,15155.7344906,129.00817200000165,50715.84061584001 2025-10-08,19:43:23.000,281,11041785,-795,0,1759952602,15155.781644769995,129.05751591000444,50715.85459008 2025-10-08,19:43:24.000,281,11041792,-795,0,1759952603,15155.79511739,129.1632528600021,50715.91747416001 2025-10-08,19:43:25.000,281,11041792,-795,0,1759952604,15155.86921679999,129.27603893999913,50715.90349992 2025-10-08,19:43:26.000,281,11041792,-795,0,1759952605,15155.95678883,129.3606284999987,50715.95240976 2025-10-08,19:43:27.000,281,11041780,-795,0,1759952606,15155.990470379991,129.42407067000022,50716.00830672001 2025-10-08,19:43:28.000,281,11041816,-795,0,1759952607,15156.064569789996,129.46636545000365,50716.00830672001 2025-10-08,19:43:29.000,281,11041766,-795,0,1759952608,15156.111723959992,129.4945619700011,50715.9314484 2025-10-08,19:43:30.000,281,11041776,-795,0,1759952609,15156.084778719996,129.54390588000388,50715.88253856 2025-10-08,19:43:31.000,281,11041812,-795,0,1759952610,15156.091515029992,129.57915153000067,50715.95240976 2025-10-08,19:43:32.000,281,11041795,-795,0,1759952611,15156.037624550001,129.55095501000324,50715.87555144 2025-10-08,19:43:33.000,281,11041781,-795,0,1759952612,15155.97699776,129.473414580003,50715.83362872 2025-10-08,19:43:34.000,281,11041763,-795,0,1759952613,15155.923107279996,129.3606284999987,50715.83362872 2025-10-08,19:43:35.000,281,11041782,-795,0,1759952614,15155.862480489996,129.29013719999784,50715.826641600004 2025-10-08,19:43:36.000,281,11041757,-795,0,1759952615,15155.82879893999,129.14915460000338,50715.83362872 2025-10-08,19:43:37.000,281,11041769,-795,0,1759952616,15155.79511739,129.02931938999973,50715.84061584001 2025-10-08,19:43:38.000,281,11041795,-795,0,1759952617,15155.78838107999,128.86014027000056,50715.826641600004 2025-10-08,19:43:39.000,281,11041778,-795,0,1759952618,15155.79511739,128.77555071000097,50715.88952568001 2025-10-08,19:43:40.000,281,11041783,-795,0,1759952619,15155.842271559995,128.72620679999818,50715.847602960006 2025-10-08,19:43:41.000,281,11041812,-795,0,1759952620,15155.90963465999,128.69801028000074,50715.86856432001 2025-10-08,19:43:42.000,281,11041797,-795,0,1759952621,15155.983734069996,128.74030506000418,50715.84061584001 2025-10-08,19:43:43.000,281,11041750,-795,0,1759952622,15156.010679309991,128.8037472299984,50715.81965448001 2025-10-08,19:43:44.000,281,11041783,-795,0,1759952623,15156.071306099991,128.9165333100027,50715.79869312001 2025-10-08,19:43:45.000,281,11041794,-795,0,1759952624,15156.064569789996,128.9799754800042,50715.791705999996 2025-10-08,19:43:46.000,281,11041782,-795,0,1759952625,15156.044360859996,129.08571243000188,50715.81266736 2025-10-08,19:43:47.000,281,11041777,-795,0,1759952626,15156.030888239991,129.20554763999826,50715.79869312001 2025-10-08,19:43:48.000,281,11041805,-795,0,1759952627,15156.010679309991,129.25489155000105,50715.83362872 2025-10-08,19:43:49.000,281,11041816,-795,0,1759952628,15155.990470379991,129.31833372000256,50715.80568024 2025-10-08,19:43:50.000,281,11041815,-795,0,1759952629,15155.91637097,129.3747267600047,50715.85459008 2025-10-08,19:43:51.000,281,11041804,-795,0,1759952630,15155.882689419996,129.41702154000086,50715.847602960006 2025-10-08,19:43:52.000,281,11041804,-795,0,1759952631,15155.82879893999,129.38177589000406,50715.80568024 2025-10-08,19:43:53.000,281,11041779,-795,0,1759952632,15155.781644769995,129.33948111000063,50715.87555144 2025-10-08,19:43:54.000,281,11041782,-795,0,1759952633,15155.761435839995,129.25489155000105,50715.84061584001 2025-10-08,19:43:55.000,281,11041802,-795,0,1759952634,15155.69407274,129.2125967700049,50715.85459008 2025-10-08,19:43:56.000,281,11041785,-795,0,1759952635,15155.700809049995,129.18440025000018,50715.92446128 2025-10-08,19:43:57.000,281,11041778,-795,0,1759952636,15155.72775428999,129.12800720999803,50715.93843552001 2025-10-08,19:43:58.000,281,11041776,-795,0,1759952637,15155.700809049995,129.0645650400038,50715.86856432001 2025-10-08,19:43:59.000,281,11041746,-795,0,1759952638,15155.69407274,128.9517789599995,50715.88253856 2025-10-08,19:44:00.000,281,11041795,-795,0,1759952639,15155.700809049995,128.93768070000078,50715.92446128 2025-10-08,19:44:01.000,281,11041793,-795,0,1759952640,15155.72775428999,128.902435050004,50715.88952568001 2025-10-08,19:44:02.000,281,11041779,-795,0,1759952641,15155.721017979995,128.90948418000335,50715.86856432001 2025-10-08,19:44:03.000,281,11041809,-795,0,1759952642,15155.721017979995,128.9517789599995,50715.87555144 2025-10-08,19:44:04.000,281,11041795,-795,0,1759952643,15155.721017979995,128.96587721999822,50715.92446128 2025-10-08,19:44:05.000,281,11041761,-795,0,1759952644,15155.72775428999,129.00817200000165,50715.87555144 2025-10-08,19:44:06.000,281,11041792,-795,0,1759952645,15155.67386381,129.0504667799978,50715.83362872 2025-10-08,19:44:07.000,281,11041784,-795,0,1759952646,15155.69407274,129.07161417000316,50715.88253856 2025-10-08,19:44:08.000,281,11041810,-795,0,1759952647,15155.640182259995,129.09276156000124,50715.81266736 2025-10-08,19:44:09.000,281,11041778,-795,0,1759952648,15155.559346539994,129.17735112000082,50715.826641600004 2025-10-08,19:44:10.000,281,11041798,-795,0,1759952649,15155.518928679994,129.23374416000297,50715.826641600004 2025-10-08,19:44:11.000,281,11041782,-795,0,1759952650,15155.52566498999,129.33948111000063,50715.81965448001 2025-10-08,19:44:12.000,281,11041763,-795,0,1759952651,15155.471774509999,129.33243198000127,50715.826641600004 2025-10-08,19:44:13.000,281,11041763,-795,0,1759952652,15155.431356649999,129.38177589000406,50715.77074464001 2025-10-08,19:44:14.000,281,11041794,-795,0,1759952653,15155.411147719999,129.35357936999935,50715.84061584001 2025-10-08,19:44:15.000,281,11041760,-795,0,1759952654,15155.390938789998,129.33948111000063,50715.77074464001 2025-10-08,19:44:16.000,281,11041778,-795,0,1759952655,15155.363993549989,129.28308806999848,50715.73580904 2025-10-08,19:44:17.000,281,11041757,-795,0,1759952656,15155.357257239993,129.20554763999826,50715.72183480001 2025-10-08,19:44:18.000,281,11041783,-795,0,1759952657,15155.377466169994,129.1139089499993,50715.74279616 2025-10-08,19:44:19.000,281,11041761,-795,0,1759952658,15155.397675099994,129.0363685199991,50715.74978328001 2025-10-08,19:44:20.000,281,11041746,-795,0,1759952659,15155.451565579999,128.96587721999822,50715.77074464001 2025-10-08,19:44:21.000,281,11041779,-795,0,1759952660,15155.50545605999,128.93063157000142,50715.7567704 2025-10-08,19:44:22.000,281,11041767,-795,0,1759952661,15155.539137609994,128.902435050004,50715.70786056 2025-10-08,19:44:23.000,281,11041795,-795,0,1759952662,15155.58629177999,128.96587721999822,50715.73580904 2025-10-08,19:44:24.000,281,11041758,-795,0,1759952663,15155.56608284999,129.0011228700023,50715.70786056 2025-10-08,19:44:25.000,281,11041759,-795,0,1759952664,15155.518928679994,129.07866330000252,50715.71484768 2025-10-08,19:44:26.000,281,11041772,-795,0,1759952665,15155.451565579999,129.1139089499993,50715.6868992 2025-10-08,19:44:27.000,281,11041785,-795,0,1759952666,15155.357257239993,129.19144937999954,50715.70087344001 2025-10-08,19:44:28.000,281,11041771,-795,0,1759952667,15155.289894139998,129.24079329000233,50715.71484768 2025-10-08,19:44:29.000,281,11041791,-795,0,1759952668,15155.175376869993,129.2478424200017,50715.67292496001 2025-10-08,19:44:30.000,281,11041698,-795,0,1759952669,15155.121486390002,129.2266950300036,50715.59606664 2025-10-08,19:44:31.000,281,11041785,-795,0,1759952670,15155.094541149992,129.2266950300036,50715.66593784 2025-10-08,19:44:32.000,281,11041814,-795,0,1759952671,15155.060859600002,129.23374416000297,50715.70087344001 2025-10-08,19:44:33.000,281,11041790,-795,0,1759952672,15155.027178049997,129.23374416000297,50715.63798936 2025-10-08,19:44:34.000,281,11041765,-795,0,1759952673,15155.060859600002,129.2266950300036,50715.658950720004 2025-10-08,19:44:35.000,281,11041785,-795,0,1759952674,15155.060859600002,129.2125967700049,50715.73580904 2025-10-08,19:44:36.000,281,11041757,-795,0,1759952675,15155.128222699997,129.20554763999826,50715.6868992 2025-10-08,19:44:37.000,281,11041797,-795,0,1759952676,15155.168640559998,129.2266950300036,50715.70786056 2025-10-08,19:44:38.000,281,11041801,-795,0,1759952677,15155.209058419998,129.27603893999913,50715.69388632 2025-10-08,19:44:39.000,281,11041820,-795,0,1759952678,15155.289894139998,129.3112845900032,50715.69388632 2025-10-08,19:44:40.000,281,11041777,-795,0,1759952679,15155.323575689989,129.36767762999807,50715.658950720004 2025-10-08,19:44:41.000,281,11041789,-795,0,1759952680,15155.343784619989,129.46636545000365,50715.679912080006 2025-10-08,19:44:42.000,281,11041763,-795,0,1759952681,15155.350520929998,129.52980761999788,50715.67292496001 2025-10-08,19:44:43.000,281,11041795,-795,0,1759952682,15155.350520929998,129.52275848999852,50715.59606664 2025-10-08,19:44:44.000,281,11041823,-795,0,1759952683,15155.330311999998,129.58620066000003,50715.74279616 2025-10-08,19:44:45.000,281,11041790,-795,0,1759952684,15155.269685209998,129.5721024000013,50715.728821920005 2025-10-08,19:44:46.000,281,11041767,-795,0,1759952685,15155.215794729993,129.55095501000324,50715.73580904 2025-10-08,19:44:47.000,281,11041813,-795,0,1759952686,15155.188849489998,129.5086602299998,50715.777731760005 2025-10-08,19:44:48.000,281,11041827,-795,0,1759952687,15155.141695320002,129.42407067000022,50715.72183480001 2025-10-08,19:44:49.000,281,11041788,-795,0,1759952688,15155.114750079993,129.3606284999987,50715.791705999996 2025-10-08,19:44:50.000,281,11041779,-795,0,1759952689,15155.161904250002,129.3112845900032,50715.80568024 2025-10-08,19:44:51.000,281,11041786,-795,0,1759952690,15155.182113180002,129.26898980999977,50715.7567704 2025-10-08,19:44:52.000,281,11041766,-795,0,1759952691,15155.209058419998,129.2478424200017,50715.73580904 2025-10-08,19:44:53.000,281,11041758,-795,0,1759952692,15155.249476279998,129.27603893999913,50715.71484768 2025-10-08,19:44:54.000,281,11041767,-795,0,1759952693,15155.343784619989,129.31833372000256,50715.67292496001 2025-10-08,19:44:55.000,281,11041754,-795,0,1759952694,15155.465038199989,129.35357936999935,50715.70786056 2025-10-08,19:44:56.000,281,11041766,-795,0,1759952695,15155.48524712999,129.4099724100015,50715.679912080006 2025-10-08,19:44:57.000,281,11041813,-795,0,1759952696,15155.518928679994,129.45226718999766,50715.69388632 2025-10-08,19:44:58.000,281,11041751,-795,0,1759952697,15155.54587391999,129.4945619700011,50715.63100224001 2025-10-08,19:44:59.000,281,11041732,-795,0,1759952698,15155.59302809,129.48046371000237,50715.70087344001 2025-10-08,19:45:00.000,281,11041758,-795,0,1759952699,15155.599764399994,129.4945619700011,50715.64497648 2025-10-08,19:45:01.000,281,11041752,-795,0,1759952700,15155.579555469994,129.48046371000237,50715.69388632 2025-10-08,19:45:02.000,281,11041767,-795,0,1759952701,15155.57281916,129.473414580003,50715.7567704 2025-10-08,19:45:03.000,281,11041736,-795,0,1759952702,15155.559346539994,129.48751284000173,50715.70087344001 2025-10-08,19:45:04.000,281,11041746,-795,0,1759952703,15155.56608284999,129.5086602299998,50715.70786056 2025-10-08,19:45:05.000,281,11041750,-795,0,1759952704,15155.50545605999,129.52980761999788,50715.70786056 2025-10-08,19:45:06.000,281,11041709,-795,0,1759952705,15155.491983439999,129.5580041400026,50715.70087344001 2025-10-08,19:45:07.000,281,11041781,-795,0,1759952706,15155.451565579999,129.56505327000195,50715.72183480001 2025-10-08,19:45:08.000,281,11041768,-795,0,1759952707,15155.390938789998,129.58620066000003,50715.70087344001 2025-10-08,19:45:09.000,281,11041757,-795,0,1759952708,15155.377466169994,129.67783934999898,50715.6868992 2025-10-08,19:45:10.000,281,11041761,-795,0,1759952709,15155.377466169994,129.69898674000433,50715.71484768 2025-10-08,19:45:11.000,281,11041769,-795,0,1759952710,15155.370729859998,129.7553797799992,50715.791705999996 2025-10-08,19:45:12.000,281,11041778,-795,0,1759952711,15155.417884029994,129.81177282000135,50715.72183480001 2025-10-08,19:45:13.000,281,11041764,-795,0,1759952712,15155.48524712999,129.88931325000158,50715.71484768 2025-10-08,19:45:14.000,281,11041759,-795,0,1759952713,15155.559346539994,129.93865716000437,50715.73580904 2025-10-08,19:45:15.000,281,11041793,-795,0,1759952714,15155.67386381,129.88226412000222,50715.73580904 2025-10-08,19:45:16.000,281,11041746,-795,0,1759952715,15155.700809049995,129.91750976999901,50715.76375752 2025-10-08,19:45:17.000,281,11041767,-795,0,1759952716,15155.700809049995,129.88931325000158,50715.77074464001 2025-10-08,19:45:18.000,281,11041768,-795,0,1759952717,15155.700809049995,129.9034115100003,50715.74978328001 2025-10-08,19:45:19.000,281,11041744,-795,0,1759952718,15155.660391189995,129.86111673000414,50715.73580904 2025-10-08,19:45:20.000,281,11041803,-795,0,1759952719,15155.60650070999,129.78357630000392,50715.69388632 2025-10-08,19:45:21.000,281,11041730,-795,0,1759952720,15155.52566498999,129.73423239000113,50715.71484768 2025-10-08,19:45:22.000,281,11041763,-795,0,1759952721,15155.458301889994,129.72718326000177,50715.72183480001 2025-10-08,19:45:23.000,281,11041762,-795,0,1759952722,15155.357257239993,129.7060358700037,50715.69388632 2025-10-08,19:45:24.000,281,11041776,-795,0,1759952723,15155.289894139998,129.74128152000048,50715.72183480001 2025-10-08,19:45:25.000,281,11041753,-795,0,1759952724,15155.249476279998,129.76947803999792,50715.72183480001 2025-10-08,19:45:26.000,281,11041742,-795,0,1759952725,15155.215794729993,129.84701846999815,50715.74978328001 2025-10-08,19:45:27.000,281,11041801,-795,0,1759952726,15155.209058419998,129.88226412000222,50715.64497648 2025-10-08,19:45:28.000,281,11041745,-795,0,1759952727,15155.256212589993,129.93865716000437,50715.69388632 2025-10-08,19:45:29.000,281,11041808,-795,0,1759952728,15155.269685209998,130.0020993299986,50715.69388632 2025-10-08,19:45:30.000,281,11041735,-795,0,1759952729,15155.316839379993,130.0866888899982,50715.72183480001 2025-10-08,19:45:31.000,281,11041741,-795,0,1759952730,15155.357257239993,130.1148854100029,50715.70786056 2025-10-08,19:45:32.000,281,11041759,-795,0,1759952731,15155.370729859998,130.13603280000098,50715.679912080006 2025-10-08,19:45:33.000,281,11041808,-795,0,1759952732,15155.438092959994,130.13603280000098,50715.64497648 2025-10-08,19:45:34.000,281,11041752,-795,0,1759952733,15155.465038199989,130.12193454000226,50715.67292496001 2025-10-08,19:45:35.000,281,11041788,-795,0,1759952734,15155.465038199989,130.10783628000354,50715.67292496001 2025-10-08,19:45:36.000,281,11041759,-795,0,1759952735,15155.444829269989,130.0302958500033,50715.658950720004 2025-10-08,19:45:37.000,281,11041743,-795,0,1759952736,15155.390938789998,129.9527554200031,50715.69388632 2025-10-08,19:45:38.000,281,11041751,-795,0,1759952737,15155.363993549989,129.86111673000414,50715.65196360001 2025-10-08,19:45:39.000,281,11041767,-795,0,1759952738,15155.350520929998,129.79767456000263,50715.71484768 2025-10-08,19:45:40.000,281,11041757,-795,0,1759952739,15155.330311999998,129.69898674000433,50715.6868992 2025-10-08,19:45:41.000,281,11041740,-795,0,1759952740,15155.276421519993,129.6566919600009,50715.58209240001 2025-10-08,19:45:42.000,281,11041756,-795,0,1759952741,15155.229267349998,129.62849544000346,50715.658950720004 2025-10-08,19:45:43.000,281,11041752,-795,0,1759952742,15155.236003659993,129.66374109000026,50715.58907952 2025-10-08,19:45:44.000,281,11041782,-795,0,1759952743,15155.310103069998,129.7060358700037,50715.617028 2025-10-08,19:45:45.000,281,11041777,-795,0,1759952744,15155.303366759988,129.76242890999856,50715.58209240001 2025-10-08,19:45:46.000,281,11041761,-795,0,1759952745,15155.337048309993,129.76947803999792,50715.610040880005 2025-10-08,19:45:47.000,281,11041803,-795,0,1759952746,15155.424620339989,129.88226412000222,50715.658950720004 2025-10-08,19:45:48.000,281,11041766,-795,0,1759952747,15155.397675099994,129.9034115100003,50715.64497648 2025-10-08,19:45:49.000,281,11041751,-795,0,1759952748,15155.478510819994,129.95980455000245,50715.64497648 2025-10-08,19:45:50.000,281,11041753,-795,0,1759952749,15155.458301889994,130.0302958500033,50715.58907952 2025-10-08,19:45:51.000,281,11041774,-795,0,1759952750,15155.532401299999,130.09373802000482,50715.64497648 2025-10-08,19:45:52.000,281,11041765,-795,0,1759952751,15155.532401299999,130.13603280000098,50715.64497648 2025-10-08,19:45:53.000,281,11041761,-795,0,1759952752,15155.518928679994,130.1501310599997,50715.63100224001 2025-10-08,19:45:54.000,281,11041796,-795,0,1759952753,15155.50545605999,130.10078715000418,50715.66593784 2025-10-08,19:45:55.000,281,11041749,-795,0,1759952754,15155.478510819994,130.05849237000075,50715.60305376001 2025-10-08,19:45:56.000,281,11041764,-795,0,1759952755,15155.431356649999,130.0020993299986,50715.56811816 2025-10-08,19:45:57.000,281,11041764,-795,0,1759952756,15155.390938789998,129.9668536800018,50715.58209240001 2025-10-08,19:45:58.000,281,11041805,-795,0,1759952757,15155.357257239993,129.88226412000222,50715.561131040005 2025-10-08,19:45:59.000,281,11041745,-795,0,1759952758,15155.330311999998,129.83292020999943,50715.58209240001 2025-10-08,19:46:00.000,281,11041766,-795,0,1759952759,15155.269685209998,129.79767456000263,50715.58209240001 2025-10-08,19:46:01.000,281,11041796,-795,0,1759952760,15155.256212589993,129.7201341300024,50715.617028 2025-10-08,19:46:02.000,281,11041738,-795,0,1759952761,15155.209058419998,129.74128152000048,50715.64497648 2025-10-08,19:46:03.000,281,11041791,-795,0,1759952762,15155.188849489998,129.76947803999792,50715.617028 2025-10-08,19:46:04.000,281,11041755,-795,0,1759952763,15155.148431629998,129.76947803999792,50715.6868992 2025-10-08,19:46:05.000,281,11041765,-795,0,1759952764,15155.202322109988,129.8188219500007,50715.70087344001 2025-10-08,19:46:06.000,281,11041767,-795,0,1759952765,15155.209058419998,129.82587108000007,50715.69388632 2025-10-08,19:46:07.000,281,11041754,-795,0,1759952766,15155.222531039988,129.8399693399988,50715.6868992 2025-10-08,19:46:08.000,281,11041753,-795,0,1759952767,15155.202322109988,129.88931325000158,50715.71484768 2025-10-08,19:46:09.000,281,11041764,-795,0,1759952768,15155.256212589993,129.92455889999837,50715.71484768 2025-10-08,19:46:10.000,281,11041754,-795,0,1759952769,15155.289894139998,129.9034115100003,50715.679912080006 2025-10-08,19:46:11.000,281,11041742,-795,0,1759952770,15155.350520929998,129.91046063999966,50715.69388632 2025-10-08,19:46:12.000,281,11041746,-795,0,1759952771,15155.337048309993,129.91750976999901,50715.66593784 2025-10-08,19:46:13.000,281,11041744,-795,0,1759952772,15155.343784619989,129.87521499000286,50715.60305376001 2025-10-08,19:46:14.000,281,11041800,-795,0,1759952773,15155.330311999998,129.88226412000222,50715.60305376001 2025-10-08,19:46:15.000,281,11041745,-795,0,1759952774,15155.411147719999,129.84701846999815,50715.610040880005 2025-10-08,19:46:16.000,281,11041767,-795,0,1759952775,15155.411147719999,129.82587108000007,50715.57510528 2025-10-08,19:46:17.000,281,11041792,-795,0,1759952776,15155.370729859998,129.79767456000263,50715.66593784 2025-10-08,19:46:18.000,281,11041801,-795,0,1759952777,15155.310103069998,129.74128152000048,50715.63100224001 2025-10-08,19:46:19.000,281,11041803,-795,0,1759952778,15155.269685209998,129.72718326000177,50715.63798936 2025-10-08,19:46:20.000,281,11041756,-795,0,1759952779,15155.229267349998,129.67783934999898,50715.60305376001 2025-10-08,19:46:21.000,281,11041745,-795,0,1759952780,15155.161904250002,129.66374109000026,50715.65196360001 2025-10-08,19:46:22.000,281,11041743,-795,0,1759952781,15155.121486390002,129.67783934999898,50715.617028 2025-10-08,19:46:23.000,281,11041777,-795,0,1759952782,15155.094541149992,129.67079021999962,50715.63100224001 2025-10-08,19:46:24.000,281,11041768,-795,0,1759952783,15155.101277460002,129.7201341300024,50715.69388632 2025-10-08,19:46:25.000,281,11041800,-795,0,1759952784,15155.121486390002,129.74128152000048,50715.6868992 2025-10-08,19:46:26.000,281,11041788,-795,0,1759952785,15155.087804839997,129.76242890999856,50715.70786056 2025-10-08,19:46:27.000,281,11041760,-795,0,1759952786,15155.168640559998,129.82587108000007,50715.7567704 2025-10-08,19:46:28.000,281,11041797,-795,0,1759952787,15155.182113180002,129.79767456000263,50715.7567704 2025-10-08,19:46:29.000,281,11041793,-795,0,1759952788,15155.175376869993,129.77652717000456,50715.777731760005 2025-10-08,19:46:30.000,281,11041796,-795,0,1759952789,15155.182113180002,129.76947803999792,50715.74279616 2025-10-08,19:46:31.000,281,11041782,-795,0,1759952790,15155.175376869993,129.74128152000048,50715.76375752 2025-10-08,19:46:32.000,281,11041760,-795,0,1759952791,15155.161904250002,129.7201341300024,50715.80568024 2025-10-08,19:46:33.000,281,11041771,-795,0,1759952792,15155.114750079993,129.67783934999898,50715.74978328001 2025-10-08,19:46:34.000,281,11041755,-795,0,1759952793,15155.087804839997,129.6214463100041,50715.74978328001 2025-10-08,19:46:35.000,281,11041793,-795,0,1759952794,15155.101277460002,129.58620066000003,50715.77074464001 2025-10-08,19:46:36.000,281,11041794,-795,0,1759952795,15155.040650670002,129.58620066000003,50715.79869312001 2025-10-08,19:46:37.000,281,11041793,-795,0,1759952796,15154.966551259997,129.5721024000013,50715.728821920005 2025-10-08,19:46:38.000,281,11041774,-795,0,1759952797,15154.946342329997,129.57915153000067,50715.7567704 2025-10-08,19:46:39.000,281,11041791,-795,0,1759952798,15154.912660779992,129.63554457000282,50715.67292496001 2025-10-08,19:46:40.000,281,11041774,-795,0,1759952799,15154.899188160001,129.71308500000305,50715.66593784 2025-10-08,19:46:41.000,281,11041788,-795,0,1759952800,15154.878979230001,129.79767456000263,50715.610040880005 2025-10-08,19:46:42.000,281,11041748,-795,0,1759952801,15154.825088749996,129.9034115100003,50715.64497648 2025-10-08,19:46:43.000,281,11041772,-795,0,1759952802,15154.825088749996,129.97390281000116,50715.624015119996 2025-10-08,19:46:44.000,281,11041777,-795,0,1759952803,15154.831825059991,130.0161975900046,50715.624015119996 2025-10-08,19:46:45.000,281,11041759,-795,0,1759952804,15154.818352440001,130.09373802000482,50715.6868992 2025-10-08,19:46:46.000,281,11041774,-795,0,1759952805,15154.818352440001,130.10078715000418,50715.72183480001 2025-10-08,19:46:47.000,281,11041793,-795,0,1759952806,15154.825088749996,130.0866888899982,50715.78471888 2025-10-08,19:46:48.000,281,11041812,-795,0,1759952807,15154.845297679996,130.07963975999883,50715.74978328001 2025-10-08,19:46:49.000,281,11041809,-795,0,1759952808,15154.825088749996,130.0655415000001,50715.7567704 2025-10-08,19:46:50.000,281,11041780,-795,0,1759952809,15154.831825059991,130.0302958500033,50715.728821920005 2025-10-08,19:46:51.000,281,11041735,-795,0,1759952810,15154.838561370001,130.0161975900046,50715.76375752 2025-10-08,19:46:52.000,281,11041745,-795,0,1759952811,15154.811616129991,129.98800106999988,50715.791705999996 2025-10-08,19:46:53.000,281,11041790,-795,0,1759952812,15154.75772565,130.04439411000203,50715.84061584001 2025-10-08,19:46:54.000,281,11041786,-795,0,1759952813,15154.69036254999,130.02324672000395,50715.70786056 2025-10-08,19:46:55.000,281,11041764,-795,0,1759952814,15154.64994468999,130.0020993299986,50715.66593784 2025-10-08,19:46:56.000,281,11041802,-795,0,1759952815,15154.59605421,130.0302958500033,50715.70087344001 2025-10-08,19:46:57.000,281,11041768,-795,0,1759952816,15154.54890003999,130.1148854100029,50715.728821920005 2025-10-08,19:46:58.000,281,11041783,-795,0,1759952817,15154.51521849,130.10783628000354,50715.728821920005 2025-10-08,19:46:59.000,281,11041769,-795,0,1759952818,15154.461328009995,130.17127844999777,50715.69388632 2025-10-08,19:47:00.000,281,11041786,-795,0,1759952819,15154.441119079995,130.20652410000184,50715.70786056 2025-10-08,19:47:01.000,281,11041786,-795,0,1759952820,15154.40743752999,130.17127844999777,50715.66593784 2025-10-08,19:47:02.000,281,11041753,-795,0,1759952821,15154.40743752999,130.2135732300012,50715.72183480001 2025-10-08,19:47:03.000,281,11041788,-795,0,1759952822,15154.420910149995,130.19947497000248,50715.679912080006 2025-10-08,19:47:04.000,281,11041790,-795,0,1759952823,15154.4545917,130.20652410000184,50715.70786056 2025-10-08,19:47:05.000,281,11041769,-795,0,1759952824,15154.49500956,130.1642293199984,50715.679912080006 2025-10-08,19:47:06.000,281,11041795,-795,0,1759952825,15154.521954799995,130.15718018999905,50715.679912080006 2025-10-08,19:47:07.000,281,11041782,-795,0,1759952826,15154.54890003999,130.13603280000098,50715.80568024 2025-10-08,19:47:08.000,281,11041816,-795,0,1759952827,15154.57584528,130.12193454000226,50715.791705999996 2025-10-08,19:47:09.000,281,11041793,-795,0,1759952828,15154.56910896999,130.1148854100029,50715.77074464001 2025-10-08,19:47:10.000,281,11041766,-795,0,1759952829,15154.521954799995,130.13603280000098,50715.77074464001 2025-10-08,19:47:11.000,281,11041778,-795,0,1759952830,15154.54890003999,130.12898367000162,50715.72183480001 2025-10-08,19:47:12.000,281,11041802,-795,0,1759952831,15154.51521849,130.17127844999777,50715.7567704 2025-10-08,19:47:13.000,281,11041780,-795,0,1759952832,15154.52869110999,130.19242584000312,50715.76375752 2025-10-08,19:47:14.000,281,11041781,-795,0,1759952833,15154.47480063,130.22062236000056,50715.73580904 2025-10-08,19:47:15.000,281,11041793,-795,0,1759952834,15154.49500956,130.26996627000335,50715.71484768 2025-10-08,19:47:16.000,281,11041758,-795,0,1759952835,15154.4545917,130.33340844000486,50715.72183480001 2025-10-08,19:47:17.000,281,11041814,-795,0,1759952836,15154.46806431999,130.3122610499995,50715.70786056 2025-10-08,19:47:18.000,281,11041772,-795,0,1759952837,15154.441119079995,130.30521192000015,50715.65196360001 2025-10-08,19:47:19.000,281,11041777,-795,0,1759952838,15154.420910149995,130.34045757000422,50715.728821920005 2025-10-08,19:47:20.000,281,11041762,-795,0,1759952839,15154.441119079995,130.32635930999822,50715.6868992 2025-10-08,19:47:21.000,281,11041748,-795,0,1759952840,15154.48827324999,130.30521192000015,50715.70087344001 2025-10-08,19:47:22.000,281,11041757,-795,0,1759952841,15154.49500956,130.26996627000335,50715.67292496001 2025-10-08,19:47:23.000,281,11041773,-795,0,1759952842,15154.521954799995,130.22062236000056,50715.63798936 2025-10-08,19:47:24.000,281,11041778,-795,0,1759952843,15154.56910896999,130.19242584000312,50715.63798936 2025-10-08,19:47:25.000,281,11041801,-795,0,1759952844,15154.562372659995,130.19242584000312,50715.59606664 2025-10-08,19:47:26.000,281,11041791,-795,0,1759952845,15154.56910896999,130.1501310599997,50715.6868992 2025-10-08,19:47:27.000,281,11041765,-795,0,1759952846,15154.582581589995,130.14308193000033,50715.72183480001 2025-10-08,19:47:28.000,281,11041790,-795,0,1759952847,15154.602790519995,130.1783275800044,50715.66593784 2025-10-08,19:47:29.000,281,11041830,-795,0,1759952848,15154.59605421,130.20652410000184,50715.70786056 2025-10-08,19:47:30.000,281,11041785,-795,0,1759952849,15154.55563635,130.1783275800044,50715.6868992 2025-10-08,19:47:31.000,281,11041853,-795,0,1759952850,15154.521954799995,130.1642293199984,50715.69388632 2025-10-08,19:47:32.000,281,11041787,-795,0,1759952851,15154.49500956,130.20652410000184,50715.6868992 2025-10-08,19:47:33.000,281,11041826,-795,0,1759952852,15154.50848217999,130.23472061999928,50715.70786056 2025-10-08,19:47:34.000,281,11041840,-795,0,1759952853,15154.47480063,130.25586801000463,50715.617028 2025-10-08,19:47:35.000,281,11041786,-795,0,1759952854,15154.52869110999,130.262917140004,50715.658950720004 2025-10-08,19:47:36.000,281,11041813,-795,0,1759952855,15154.52869110999,130.2135732300012,50715.57510528 2025-10-08,19:47:37.000,281,11041775,-795,0,1759952856,15154.53542742,130.20652410000184,50715.617028 2025-10-08,19:47:38.000,281,11041783,-795,0,1759952857,15154.57584528,130.25586801000463,50715.53318256001 2025-10-08,19:47:39.000,281,11041762,-795,0,1759952858,15154.63647207,130.23472061999928,50715.63798936 2025-10-08,19:47:40.000,281,11041815,-795,0,1759952859,15154.663417309996,130.29111366000143,50715.5471568 2025-10-08,19:47:41.000,281,11041801,-795,0,1759952860,15154.69709886,130.25586801000463,50715.58209240001 2025-10-08,19:47:42.000,281,11041839,-795,0,1759952861,15154.67688993,130.2981627900008,50715.617028 2025-10-08,19:47:43.000,281,11041780,-795,0,1759952862,15154.724044099996,130.34750670000358,50715.679912080006 2025-10-08,19:47:44.000,281,11041794,-795,0,1759952863,15154.724044099996,130.4109488699978,50715.63100224001 2025-10-08,19:47:45.000,281,11041812,-795,0,1759952864,15154.656681,130.41799800000445,50715.658950720004 2025-10-08,19:47:46.000,281,11041737,-795,0,1759952865,15154.60952682999,130.4602927800006,50715.64497648 2025-10-08,19:47:47.000,281,11041779,-795,0,1759952866,15154.51521849,130.49553843000467,50715.617028 2025-10-08,19:47:48.000,281,11041789,-795,0,1759952867,15154.50848217999,130.50258756000403,50715.63100224001 2025-10-08,19:47:49.000,281,11041786,-795,0,1759952868,15154.420910149995,130.53078408000147,50715.63100224001 2025-10-08,19:47:50.000,281,11041797,-795,0,1759952869,15154.360283359994,130.53783321000083,50715.51920832 2025-10-08,19:47:51.000,281,11041779,-795,0,1759952870,15154.36701966999,130.5237349500021,50715.55414392001 2025-10-08,19:47:52.000,281,11041839,-795,0,1759952871,15154.38722859999,130.5096366900034,50715.58209240001 2025-10-08,19:47:53.000,281,11041833,-795,0,1759952872,15154.35354705,130.50258756000403,50715.624015119996 2025-10-08,19:47:54.000,281,11041787,-795,0,1759952873,15154.360283359994,130.48144016999868,50715.58209240001 2025-10-08,19:47:55.000,281,11041799,-795,0,1759952874,15154.380492289994,130.43914539000252,50715.679912080006 2025-10-08,19:47:56.000,281,11041809,-795,0,1759952875,15154.40743752999,130.46734190999996,50715.658950720004 2025-10-08,19:47:57.000,281,11041794,-795,0,1759952876,15154.441119079995,130.46734190999996,50715.63100224001 2025-10-08,19:47:58.000,281,11041759,-795,0,1759952877,15154.420910149995,130.5237349500021,50715.617028 2025-10-08,19:47:59.000,281,11041804,-795,0,1759952878,15154.41417384,130.53078408000147,50715.67292496001 2025-10-08,19:48:00.000,281,11041785,-795,0,1759952879,15154.40743752999,130.5589805999989,50715.63798936 2025-10-08,19:48:01.000,281,11041788,-795,0,1759952880,15154.37375598,130.60127538000233,50715.610040880005 2025-10-08,19:48:02.000,281,11041808,-795,0,1759952881,15154.33333812,130.6083245100017,50715.59606664 2025-10-08,19:48:03.000,281,11041814,-795,0,1759952882,15154.33333812,130.6717666800032,50715.58209240001 2025-10-08,19:48:04.000,281,11041816,-795,0,1759952883,15154.32660180999,130.66471755000384,50715.63798936 2025-10-08,19:48:05.000,281,11041782,-795,0,1759952884,15154.36701966999,130.6435701599985,50715.610040880005 2025-10-08,19:48:06.000,281,11041793,-795,0,1759952885,15154.360283359994,130.66471755000384,50715.658950720004 2025-10-08,19:48:07.000,281,11041806,-795,0,1759952886,15154.36701966999,130.68586494000192,50715.63100224001 2025-10-08,19:48:08.000,281,11041837,-795,0,1759952887,15154.35354705,130.65061928999785,50715.617028 2025-10-08,19:48:09.000,281,11041830,-795,0,1759952888,15154.38722859999,130.63652102999913,50715.610040880005 2025-10-08,19:48:10.000,281,11041799,-795,0,1759952889,15154.360283359994,130.62947189999977,50715.617028 2025-10-08,19:48:11.000,281,11041791,-795,0,1759952890,15154.37375598,130.61537364000105,50715.64497648 2025-10-08,19:48:12.000,281,11041795,-795,0,1759952891,15154.41417384,130.58012799000426,50715.66593784 2025-10-08,19:48:13.000,281,11041805,-795,0,1759952892,15154.41417384,130.55193146999954,50715.63798936 2025-10-08,19:48:14.000,281,11041809,-795,0,1759952893,15154.400701219995,130.56602972999826,50715.70087344001 2025-10-08,19:48:15.000,281,11041789,-795,0,1759952894,15154.37375598,130.5589805999989,50715.71484768 2025-10-08,19:48:16.000,281,11041823,-795,0,1759952895,15154.420910149995,130.55193146999954,50715.71484768 2025-10-08,19:48:17.000,281,11041779,-795,0,1759952896,15154.38722859999,130.54488234000019,50715.6868992 2025-10-08,19:48:18.000,281,11041759,-795,0,1759952897,15154.380492289994,130.54488234000019,50715.658950720004 2025-10-08,19:48:19.000,281,11041782,-795,0,1759952898,15154.380492289994,130.54488234000019,50715.63798936 2025-10-08,19:48:20.000,281,11041758,-795,0,1759952899,15154.380492289994,130.5096366900034,50715.60305376001 2025-10-08,19:48:21.000,281,11041768,-795,0,1759952900,15154.37375598,130.45324365000124,50715.65196360001 2025-10-08,19:48:22.000,281,11041789,-795,0,1759952901,15154.42764645999,130.43209626000316,50715.64497648 2025-10-08,19:48:23.000,281,11041799,-795,0,1759952902,15154.420910149995,130.37570322000101,50715.658950720004 2025-10-08,19:48:24.000,281,11041783,-795,0,1759952903,15154.481536939995,130.35455583000294,50715.658950720004 2025-10-08,19:48:25.000,281,11041794,-795,0,1759952904,15154.521954799995,130.30521192000015,50715.67292496001 2025-10-08,19:48:26.000,281,11041809,-795,0,1759952905,15154.562372659995,130.3122610499995,50715.63798936 2025-10-08,19:48:27.000,281,11041842,-795,0,1759952906,15154.64994468999,130.24176974999864,50715.67292496001 2025-10-08,19:48:28.000,281,11041801,-795,0,1759952907,15154.64994468999,130.23472061999928,50715.64497648 2025-10-08,19:48:29.000,281,11041788,-795,0,1759952908,15154.703835169996,130.248818879998,50715.59606664 2025-10-08,19:48:30.000,281,11041781,-795,0,1759952909,15154.71057147999,130.22767148999992,50715.64497648 2025-10-08,19:48:31.000,281,11041825,-795,0,1759952910,15154.703835169996,130.22062236000056,50715.70786056 2025-10-08,19:48:32.000,281,11041774,-795,0,1759952911,15154.724044099996,130.18537671000377,50715.74279616 2025-10-08,19:48:33.000,281,11041790,-795,0,1759952912,15154.69709886,130.17127844999777,50715.679912080006 2025-10-08,19:48:34.000,281,11041796,-795,0,1759952913,15154.663417309996,130.1148854100029,50715.66593784 2025-10-08,19:48:35.000,281,11041810,-795,0,1759952914,15154.67015361999,130.07259062999947,50715.70087344001 2025-10-08,19:48:36.000,281,11041773,-795,0,1759952915,15154.62973575999,130.0161975900046,50715.658950720004 2025-10-08,19:48:37.000,281,11041773,-795,0,1759952916,15154.643208379995,130.00914845999796,50715.69388632 2025-10-08,19:48:38.000,281,11041786,-795,0,1759952917,15154.643208379995,129.98095194000052,50715.679912080006 2025-10-08,19:48:39.000,281,11041787,-795,0,1759952918,15154.663417309996,130.02324672000395,50715.70087344001 2025-10-08,19:48:40.000,281,11041761,-795,0,1759952919,15154.656681,130.00914845999796,50715.65196360001 2025-10-08,19:48:41.000,281,11041789,-795,0,1759952920,15154.67688993,130.0514432400014,50715.70786056 2025-10-08,19:48:42.000,281,11041781,-795,0,1759952921,15154.75772565,130.07259062999947,50715.65196360001 2025-10-08,19:48:43.000,281,11041784,-795,0,1759952922,15154.750989339991,130.07963975999883,50715.70087344001 2025-10-08,19:48:44.000,281,11041792,-795,0,1759952923,15154.77793458,130.0655415000001,50715.60305376001 2025-10-08,19:48:45.000,281,11041795,-795,0,1759952924,15154.77793458,130.0655415000001,50715.57510528 2025-10-08,19:48:46.000,281,11041803,-795,0,1759952925,15154.77793458,130.0655415000001,50715.610040880005 2025-10-08,19:48:47.000,281,11041763,-795,0,1759952926,15154.825088749996,130.02324672000395,50715.63100224001 2025-10-08,19:48:48.000,281,11041749,-795,0,1759952927,15154.791407199991,130.0161975900046,50715.728821920005 2025-10-08,19:48:49.000,281,11041775,-795,0,1759952928,15154.784670889996,130.00914845999796,50715.72183480001 2025-10-08,19:48:50.000,281,11041803,-795,0,1759952929,15154.744253029996,130.0302958500033,50715.777731760005 2025-10-08,19:48:51.000,281,11041797,-795,0,1759952930,15154.750989339991,130.0655415000001,50715.79869312001 2025-10-08,19:48:52.000,281,11041789,-795,0,1759952931,15154.71730779,130.07963975999883,50715.79869312001 2025-10-08,19:48:53.000,281,11041779,-795,0,1759952932,15154.730780409991,130.0866888899982,50715.791705999996 2025-10-08,19:48:54.000,281,11041805,-795,0,1759952933,15154.69036254999,130.0866888899982,50715.74978328001 2025-10-08,19:48:55.000,281,11041782,-795,0,1759952934,15154.67688993,130.07963975999883,50715.74978328001 2025-10-08,19:48:56.000,281,11041773,-795,0,1759952935,15154.67688993,130.05849237000075,50715.77074464001 2025-10-08,19:48:57.000,281,11041770,-795,0,1759952936,15154.69036254999,130.0161975900046,50715.74978328001 2025-10-08,19:48:58.000,281,11041791,-795,0,1759952937,15154.703835169996,129.93865716000437,50715.74279616 2025-10-08,19:48:59.000,281,11041752,-795,0,1759952938,15154.730780409991,129.9034115100003,50715.71484768 2025-10-08,19:49:00.000,281,11041780,-795,0,1759952939,15154.784670889996,129.84701846999815,50715.71484768 2025-10-08,19:49:01.000,281,11041746,-795,0,1759952940,15154.852033989991,129.78357630000392,50715.679912080006 2025-10-08,19:49:02.000,281,11041768,-795,0,1759952941,15154.852033989991,129.78357630000392,50715.6868992 2025-10-08,19:49:03.000,281,11041810,-795,0,1759952942,15154.912660779992,129.74833064999984,50715.70786056 2025-10-08,19:49:04.000,281,11041813,-795,0,1759952943,15154.899188160001,129.78357630000392,50715.679912080006 2025-10-08,19:49:05.000,281,11041756,-795,0,1759952944,15154.912660779992,129.79767456000263,50715.679912080006 2025-10-08,19:49:06.000,281,11041769,-795,0,1759952945,15154.959814950002,129.84701846999815,50715.67292496001 2025-10-08,19:49:07.000,281,11041756,-795,0,1759952946,15154.953078639992,129.92455889999837,50715.65196360001 2025-10-08,19:49:08.000,281,11041764,-795,0,1759952947,15154.953078639992,129.97390281000116,50715.624015119996 2025-10-08,19:49:09.000,281,11041768,-795,0,1759952948,15154.892451849992,130.04439411000203,50715.63798936 2025-10-08,19:49:10.000,281,11041738,-795,0,1759952949,15154.858770300001,130.03734498000267,50715.63798936 2025-10-08,19:49:11.000,281,11041778,-795,0,1759952950,15154.804879819996,130.12898367000162,50715.63100224001 2025-10-08,19:49:12.000,281,11041783,-795,0,1759952951,15154.825088749996,130.10783628000354,50715.57510528 2025-10-08,19:49:13.000,281,11041811,-795,0,1759952952,15154.750989339991,130.0655415000001,50715.56811816 2025-10-08,19:49:14.000,281,11041805,-795,0,1759952953,15154.750989339991,130.05849237000075,50715.58907952 2025-10-08,19:49:15.000,281,11041781,-795,0,1759952954,15154.71730779,129.95980455000245,50715.53318256001 2025-10-08,19:49:16.000,281,11041770,-795,0,1759952955,15154.724044099996,129.93160802999773,50715.5471568 2025-10-08,19:49:17.000,281,11041799,-795,0,1759952956,15154.71057147999,129.79767456000263,50715.617028 2025-10-08,19:49:18.000,281,11041786,-795,0,1759952957,15154.811616129991,129.67079021999962,50715.59606664 2025-10-08,19:49:19.000,281,11041803,-795,0,1759952958,15154.804879819996,129.52980761999788,50715.66593784 2025-10-08,19:49:20.000,281,11041747,-795,0,1759952959,15154.798143510001,129.45226718999766,50715.610040880005 2025-10-08,19:49:21.000,281,11041782,-795,0,1759952960,15154.865506609996,129.34653024,50715.59606664 2025-10-08,19:49:22.000,281,11041791,-795,0,1759952961,15154.838561370001,129.2619406800004,50715.58907952 2025-10-08,19:49:23.000,281,11041789,-795,0,1759952962,15154.872242919992,129.1984985099989,50715.64497648 2025-10-08,19:49:24.000,281,11041775,-795,0,1759952963,15154.912660779992,129.14915460000338,50715.63798936 2025-10-08,19:49:25.000,281,11041749,-795,0,1759952964,15154.878979230001,129.14210547000403,50715.624015119996 2025-10-08,19:49:26.000,281,11041794,-795,0,1759952965,15154.865506609996,129.17735112000082,50715.59606664 2025-10-08,19:49:27.000,281,11041767,-795,0,1759952966,15154.872242919992,129.1984985099989,50715.658950720004 2025-10-08,19:49:28.000,281,11041742,-795,0,1759952967,15154.885715539996,129.2478424200017,50715.67292496001 2025-10-08,19:49:29.000,281,11041800,-795,0,1759952968,15154.878979230001,129.31833372000256,50715.67292496001 2025-10-08,19:49:30.000,281,11041826,-795,0,1759952969,15154.899188160001,129.42407067000022,50715.658950720004 2025-10-08,19:49:31.000,281,11041767,-795,0,1759952970,15154.899188160001,129.54390588000388,50715.64497648 2025-10-08,19:49:32.000,281,11041759,-795,0,1759952971,15154.892451849992,129.60029891999875,50715.74978328001 2025-10-08,19:49:33.000,281,11041801,-795,0,1759952972,15154.852033989991,129.64259370000218,50715.64497648 2025-10-08,19:49:34.000,281,11041791,-795,0,1759952973,15154.838561370001,129.6073480499981,50715.67292496001 2025-10-08,19:49:35.000,281,11041741,-795,0,1759952974,15154.791407199991,129.5932497899994,50715.72183480001 2025-10-08,19:49:36.000,281,11041812,-795,0,1759952975,15154.858770300001,129.5086602299998,50715.6868992 2025-10-08,19:49:37.000,281,11041834,-795,0,1759952976,15154.858770300001,129.4593163200043,50715.66593784 2025-10-08,19:49:38.000,281,11041784,-795,0,1759952977,15154.858770300001,129.3606284999987,50715.624015119996 2025-10-08,19:49:39.000,281,11041782,-795,0,1759952978,15154.912660779992,129.27603893999913,50715.65196360001 2025-10-08,19:49:40.000,281,11041785,-795,0,1759952979,15154.912660779992,129.1984985099989,50715.63798936 2025-10-08,19:49:41.000,281,11041818,-795,0,1759952980,15154.946342329997,129.14210547000403,50715.69388632 2025-10-08,19:49:42.000,281,11041824,-795,0,1759952981,15154.986760189997,129.0645650400038,50715.73580904 2025-10-08,19:49:43.000,281,11041788,-795,0,1759952982,15155.027178049997,129.02227026000037,50715.73580904 2025-10-08,19:49:44.000,281,11041795,-795,0,1759952983,15155.081068530002,129.0011228700023,50715.728821920005 2025-10-08,19:49:45.000,281,11041766,-795,0,1759952984,15155.067595909997,129.0011228700023,50715.73580904 2025-10-08,19:49:46.000,281,11041787,-795,0,1759952985,15155.047386979997,129.07161417000316,50715.70087344001 2025-10-08,19:49:47.000,281,11041809,-795,0,1759952986,15155.040650670002,129.09276156000124,50715.70087344001 2025-10-08,19:49:48.000,281,11041797,-795,0,1759952987,15155.074332219992,129.17030199000146,50715.74279616 2025-10-08,19:49:49.000,281,11041830,-795,0,1759952988,15155.101277460002,129.25489155000105,50715.67292496001 2025-10-08,19:49:50.000,281,11041795,-795,0,1759952989,15155.114750079993,129.3606284999987,50715.624015119996 2025-10-08,19:49:51.000,281,11041760,-795,0,1759952990,15155.087804839997,129.43816892999894,50715.66593784 2025-10-08,19:49:52.000,281,11041774,-795,0,1759952991,15155.081068530002,129.50161110000045,50715.71484768 2025-10-08,19:49:53.000,281,11041797,-795,0,1759952992,15155.027178049997,129.52980761999788,50715.6868992 2025-10-08,19:49:54.000,281,11041794,-795,0,1759952993,15154.986760189997,129.55095501000324,50715.6868992 2025-10-08,19:49:55.000,281,11041778,-795,0,1759952994,15155.013705429992,129.52980761999788,50715.70087344001 2025-10-08,19:49:56.000,281,11041807,-795,0,1759952995,15155.033914359992,129.50161110000045,50715.66593784 2025-10-08,19:49:57.000,281,11041806,-795,0,1759952996,15155.081068530002,129.4593163200043,50715.6868992 2025-10-08,19:49:58.000,281,11041796,-795,0,1759952997,15155.128222699997,129.40292328000214,50715.70786056 2025-10-08,19:49:59.000,281,11041793,-795,0,1759952998,15155.155167939993,129.39587415000278,50715.728821920005 2025-10-08,19:50:00.000,281,11041752,-795,0,1759952999,15155.161904250002,129.3747267600047,50715.67292496001 2025-10-08,19:50:01.000,281,11041772,-795,0,1759953000,15155.236003659993,129.32538285000192,50715.73580904 2025-10-08,19:50:02.000,281,11041836,-795,0,1759953001,15155.209058419998,129.29013719999784,50715.76375752 2025-10-08,19:50:03.000,281,11041769,-795,0,1759953002,15155.188849489998,129.25489155000105,50715.71484768 2025-10-08,19:50:04.000,281,11041783,-795,0,1759953003,15155.188849489998,129.25489155000105,50715.70786056 2025-10-08,19:50:05.000,281,11041793,-795,0,1759953004,15155.148431629998,129.24079329000233,50715.658950720004 2025-10-08,19:50:06.000,281,11041781,-795,0,1759953005,15155.101277460002,129.2125967700049,50715.74279616 2025-10-08,19:50:07.000,281,11041793,-795,0,1759953006,15155.074332219992,129.17030199000146,50715.74279616 2025-10-08,19:50:08.000,281,11041795,-795,0,1759953007,15155.067595909997,129.17030199000146,50715.71484768 2025-10-08,19:50:09.000,281,11041837,-795,0,1759953008,15155.020441740002,129.1984985099989,50715.72183480001 2025-10-08,19:50:10.000,281,11041792,-795,0,1759953009,15154.993496499992,129.20554763999826,50715.658950720004 2025-10-08,19:50:11.000,281,11041831,-795,0,1759953010,15155.006969119997,129.25489155000105,50715.70087344001 2025-10-08,19:50:12.000,281,11041807,-795,0,1759953011,15154.986760189997,129.31833372000256,50715.72183480001 2025-10-08,19:50:13.000,281,11041788,-795,0,1759953012,15155.020441740002,129.4099724100015,50715.777731760005 2025-10-08,19:50:14.000,281,11041775,-795,0,1759953013,15154.973287569992,129.473414580003,50715.74978328001 2025-10-08,19:50:15.000,281,11041850,-795,0,1759953014,15154.980023880002,129.5721024000013,50715.7567704 2025-10-08,19:50:16.000,281,11041790,-795,0,1759953015,15154.959814950002,129.62849544000346,50715.7567704 2025-10-08,19:50:17.000,281,11041835,-795,0,1759953016,15154.946342329997,129.68488847999834,50715.77074464001 2025-10-08,19:50:18.000,281,11041818,-795,0,1759953017,15154.926133399997,129.69898674000433,50715.73580904 2025-10-08,19:50:19.000,281,11041827,-795,0,1759953018,15154.912660779992,129.67783934999898,50715.777731760005 2025-10-08,19:50:20.000,281,11041797,-795,0,1759953019,15154.926133399997,129.62849544000346,50715.77074464001 2025-10-08,19:50:21.000,281,11041807,-795,0,1759953020,15154.892451849992,129.57915153000067,50715.77074464001 2025-10-08,19:50:22.000,281,11041822,-795,0,1759953021,15154.885715539996,129.473414580003,50715.74279616 2025-10-08,19:50:23.000,281,11041825,-795,0,1759953022,15154.865506609996,129.41702154000086,50715.78471888 2025-10-08,19:50:24.000,281,11041816,-795,0,1759953023,15154.892451849992,129.3747267600047,50715.81965448001 2025-10-08,19:50:25.000,281,11041802,-795,0,1759953024,15154.878979230001,129.33243198000127,50715.81266736 2025-10-08,19:50:26.000,281,11041837,-795,0,1759953025,15154.899188160001,129.3112845900032,50715.83362872 2025-10-08,19:50:27.000,281,11041791,-795,0,1759953026,15154.845297679996,129.30423546000384,50715.83362872 2025-10-08,19:50:28.000,281,11041797,-795,0,1759953027,15154.825088749996,129.31833372000256,50715.826641600004 2025-10-08,19:50:29.000,281,11041806,-795,0,1759953028,15154.804879819996,129.35357936999935,50715.80568024 2025-10-08,19:50:30.000,281,11041737,-795,0,1759953029,15154.764461959996,129.45226718999766,50715.791705999996 2025-10-08,19:50:31.000,281,11041843,-795,0,1759953030,15154.730780409991,129.5086602299998,50715.826641600004 2025-10-08,19:50:32.000,281,11041824,-795,0,1759953031,15154.730780409991,129.6214463100041,50715.826641600004 2025-10-08,19:50:33.000,281,11041794,-795,0,1759953032,15154.656681,129.7060358700037,50715.76375752 2025-10-08,19:50:34.000,281,11041826,-795,0,1759953033,15154.602790519995,129.79767456000263,50715.73580904 2025-10-08,19:50:35.000,281,11041833,-795,0,1759953034,15154.54890003999,129.83292020999943,50715.81266736 2025-10-08,19:50:36.000,281,11041836,-795,0,1759953035,15154.52869110999,129.86111673000414,50715.847602960006 2025-10-08,19:50:37.000,281,11041768,-795,0,1759953036,15154.50848217999,129.86111673000414,50715.8615772 2025-10-08,19:50:38.000,281,11041843,-795,0,1759953037,15154.542163729995,129.8188219500007,50715.88253856 2025-10-08,19:50:39.000,281,11041810,-795,0,1759953038,15154.53542742,129.78357630000392,50715.847602960006 2025-10-08,19:50:40.000,281,11041763,-795,0,1759953039,15154.49500956,129.78357630000392,50715.8615772 2025-10-08,19:50:41.000,281,11041855,-795,0,1759953040,15154.501745869995,129.69898674000433,50715.8615772 2025-10-08,19:50:42.000,281,11041820,-795,0,1759953041,15154.54890003999,129.62849544000346,50715.93843552001 2025-10-08,19:50:43.000,281,11041810,-795,0,1759953042,15154.58931789999,129.57915153000067,50715.88253856 2025-10-08,19:50:44.000,281,11041799,-795,0,1759953043,15154.582581589995,129.57915153000067,50715.91048704 2025-10-08,19:50:45.000,281,11041825,-795,0,1759953044,15154.582581589995,129.52980761999788,50715.81965448001 2025-10-08,19:50:46.000,281,11041802,-795,0,1759953045,15154.60952682999,129.51570935999916,50715.88253856 2025-10-08,19:50:47.000,281,11041833,-795,0,1759953046,15154.53542742,129.48751284000173,50715.81965448001 2025-10-08,19:50:48.000,281,11041789,-795,0,1759953047,15154.54890003999,129.46636545000365,50715.81965448001 2025-10-08,19:50:49.000,281,11041796,-795,0,1759953048,15154.521954799995,129.52980761999788,50715.95240976 2025-10-08,19:50:50.000,281,11041804,-795,0,1759953049,15154.49500956,129.53685675000452,50715.87555144 2025-10-08,19:50:51.000,281,11041802,-795,0,1759953050,15154.521954799995,129.56505327000195,50715.91747416001 2025-10-08,19:50:52.000,281,11041829,-795,0,1759953051,15154.50848217999,129.64964283000154,50715.959396879996 2025-10-08,19:50:53.000,281,11041828,-795,0,1759953052,15154.51521849,129.7201341300024,50715.96638400001 2025-10-08,19:50:54.000,281,11041829,-795,0,1759953053,15154.49500956,129.79767456000263,50715.92446128 2025-10-08,19:50:55.000,281,11041782,-795,0,1759953054,15154.562372659995,129.87521499000286,50715.90349992 2025-10-08,19:50:56.000,281,11041799,-795,0,1759953055,15154.54890003999,129.94570629000373,50715.84061584001 2025-10-08,19:50:57.000,281,11041808,-795,0,1759953056,15154.58931789999,129.97390281000116,50715.86856432001 2025-10-08,19:50:58.000,281,11041805,-795,0,1759953057,15154.58931789999,129.99505019999924,50715.83362872 2025-10-08,19:50:59.000,281,11041793,-795,0,1759953058,15154.60952682999,129.95980455000245,50715.85459008 2025-10-08,19:51:00.000,281,11041813,-795,0,1759953059,15154.58931789999,129.91750976999901,50715.96638400001 2025-10-08,19:51:01.000,281,11041750,-795,0,1759953060,15154.58931789999,129.84701846999815,50715.92446128 2025-10-08,19:51:02.000,281,11041759,-795,0,1759953061,15154.58931789999,129.76242890999856,50715.96638400001 2025-10-08,19:51:03.000,281,11041767,-795,0,1759953062,15154.61626314,129.64964283000154,50715.959396879996 2025-10-08,19:51:04.000,281,11041742,-795,0,1759953063,15154.663417309996,129.5580041400026,50715.9314484 2025-10-08,19:51:05.000,281,11041774,-795,0,1759953064,15154.663417309996,129.48046371000237,50715.93843552001 2025-10-08,19:51:06.000,281,11041766,-795,0,1759953065,15154.663417309996,129.38882502000342,50715.945422640005 2025-10-08,19:51:07.000,281,11041746,-795,0,1759953066,15154.703835169996,129.29718633000448,50715.98734536001 2025-10-08,19:51:08.000,281,11041779,-795,0,1759953067,15154.67688993,129.3112845900032,50715.96638400001 2025-10-08,19:51:09.000,281,11041789,-795,0,1759953068,15154.67015361999,129.33243198000127,50715.896512800005 2025-10-08,19:51:10.000,281,11041772,-795,0,1759953069,15154.73751672,129.40292328000214,50715.87555144 2025-10-08,19:51:11.000,281,11041759,-795,0,1759953070,15154.798143510001,129.4593163200043,50715.93843552001 2025-10-08,19:51:12.000,281,11041780,-795,0,1759953071,15154.852033989991,129.5721024000013,50715.959396879996 2025-10-08,19:51:13.000,281,11041758,-795,0,1759953072,15154.899188160001,129.68488847999834,50715.91048704 2025-10-08,19:51:14.000,281,11041787,-795,0,1759953073,15154.926133399997,129.76947803999792,50715.86856432001 2025-10-08,19:51:15.000,281,11041789,-795,0,1759953074,15154.932869709992,129.8188219500007,50715.896512800005 2025-10-08,19:51:16.000,281,11041744,-795,0,1759953075,15154.980023880002,129.79062543000327,50715.87555144 2025-10-08,19:51:17.000,281,11041793,-795,0,1759953076,15154.959814950002,129.82587108000007,50715.87555144 2025-10-08,19:51:18.000,281,11041788,-795,0,1759953077,15154.973287569992,129.804723690002,50715.91747416001 2025-10-08,19:51:19.000,281,11041783,-795,0,1759953078,15154.993496499992,129.77652717000456,50715.91048704 2025-10-08,19:51:20.000,281,11041788,-795,0,1759953079,15154.939606020002,129.76242890999856,50715.87555144 2025-10-08,19:51:21.000,281,11041797,-795,0,1759953080,15154.959814950002,129.68488847999834,50715.896512800005 2025-10-08,19:51:22.000,281,11041774,-795,0,1759953081,15154.865506609996,129.57915153000067,50715.91747416001 2025-10-08,19:51:23.000,281,11041782,-795,0,1759953082,15154.831825059991,129.54390588000388,50715.85459008 2025-10-08,19:51:24.000,281,11041765,-795,0,1759953083,15154.750989339991,129.473414580003,50715.86856432001 2025-10-08,19:51:25.000,281,11041811,-795,0,1759953084,15154.683626239996,129.4099724100015,50715.83362872 2025-10-08,19:51:26.000,281,11041776,-795,0,1759953085,15154.64994468999,129.31833372000256,50715.8615772 2025-10-08,19:51:27.000,281,11041809,-795,0,1759953086,15154.643208379995,129.29718633000448,50715.826641600004 2025-10-08,19:51:28.000,281,11041777,-795,0,1759953087,15154.62973575999,129.28308806999848,50715.83362872 2025-10-08,19:51:29.000,281,11041807,-795,0,1759953088,15154.62973575999,129.27603893999913,50715.8615772 2025-10-08,19:51:30.000,281,11041786,-795,0,1759953089,15154.69036254999,129.33948111000063,50715.83362872 2025-10-08,19:51:31.000,281,11041775,-795,0,1759953090,15154.750989339991,129.40292328000214,50715.80568024 2025-10-08,19:51:32.000,281,11041788,-795,0,1759953091,15154.784670889996,129.48751284000173,50715.777731760005 2025-10-08,19:51:33.000,281,11041761,-795,0,1759953092,15154.892451849992,129.54390588000388,50715.79869312001 2025-10-08,19:51:34.000,281,11041795,-795,0,1759953093,15154.932869709992,129.68488847999834,50715.847602960006 2025-10-08,19:51:35.000,281,11041800,-795,0,1759953094,15155.033914359992,129.74833064999984,50715.81965448001 2025-10-08,19:51:36.000,281,11041810,-795,0,1759953095,15155.027178049997,129.79767456000263,50715.72183480001 2025-10-08,19:51:37.000,281,11041769,-795,0,1759953096,15155.013705429992,129.81177282000135,50715.71484768 2025-10-08,19:51:38.000,281,11041759,-795,0,1759953097,15154.986760189997,129.78357630000392,50715.73580904 2025-10-08,19:51:39.000,281,11041779,-795,0,1759953098,15154.919397090001,129.74833064999984,50715.79869312001 2025-10-08,19:51:40.000,281,11041796,-795,0,1759953099,15154.892451849992,129.67079021999962,50715.81965448001 2025-10-08,19:51:41.000,281,11041777,-795,0,1759953100,15154.878979230001,129.5580041400026,50715.7567704 2025-10-08,19:51:42.000,281,11041750,-795,0,1759953101,15154.885715539996,129.4452180599983,50715.78471888 2025-10-08,19:51:43.000,281,11041723,-795,0,1759953102,15154.899188160001,129.34653024,50715.81965448001 2025-10-08,19:51:44.000,281,11041797,-795,0,1759953103,15154.878979230001,129.25489155000105,50715.847602960006 2025-10-08,19:51:45.000,281,11041810,-795,0,1759953104,15154.905924469997,129.13505634000467,50715.85459008 2025-10-08,19:51:46.000,281,11041758,-795,0,1759953105,15154.959814950002,129.07866330000252,50715.84061584001 2025-10-08,19:51:47.000,281,11041774,-795,0,1759953106,15155.054123289992,129.0363685199991,50715.8615772 2025-10-08,19:51:48.000,281,11041769,-795,0,1759953107,15155.101277460002,129.0011228700023,50715.847602960006 2025-10-08,19:51:49.000,281,11041798,-795,0,1759953108,15155.148431629998,129.015221130001,50715.87555144 2025-10-08,19:51:50.000,281,11041804,-795,0,1759953109,15155.195585799993,129.00817200000165,50715.88952568001 2025-10-08,19:51:51.000,281,11041771,-795,0,1759953110,15155.229267349998,129.015221130001,50715.91048704 2025-10-08,19:51:52.000,281,11041768,-795,0,1759953111,15155.222531039988,129.07866330000252,50715.87555144 2025-10-08,19:51:53.000,281,11041778,-795,0,1759953112,15155.229267349998,129.12800720999803,50715.86856432001 2025-10-08,19:51:54.000,281,11041784,-795,0,1759953113,15155.175376869993,129.1632528600021,50715.847602960006 2025-10-08,19:51:55.000,281,11041809,-795,0,1759953114,15155.161904250002,129.1984985099989,50715.8615772 2025-10-08,19:51:56.000,281,11041769,-795,0,1759953115,15155.128222699997,129.23374416000297,50715.81965448001 2025-10-08,19:51:57.000,281,11041793,-795,0,1759953116,15155.101277460002,129.19144937999954,50715.847602960006 2025-10-08,19:51:58.000,281,11041808,-795,0,1759953117,15155.047386979997,129.2125967700049,50715.826641600004 2025-10-08,19:51:59.000,281,11041777,-795,0,1759953118,15155.081068530002,129.17735112000082,50715.80568024 2025-10-08,19:52:00.000,281,11041784,-795,0,1759953119,15155.114750079993,129.19144937999954,50715.777731760005 2025-10-08,19:52:01.000,281,11041774,-795,0,1759953120,15155.148431629998,129.17735112000082,50715.91747416001 2025-10-08,19:52:02.000,281,11041812,-795,0,1759953121,15155.168640559998,129.1632528600021,50715.80568024 2025-10-08,19:52:03.000,281,11041761,-795,0,1759953122,15155.222531039988,129.20554763999826,50715.78471888 2025-10-08,19:52:04.000,281,11041818,-795,0,1759953123,15155.256212589993,129.23374416000297,50715.73580904 2025-10-08,19:52:05.000,281,11041813,-795,0,1759953124,15155.296630449993,129.21964590000425,50715.77074464001 2025-10-08,19:52:06.000,281,11041788,-795,0,1759953125,15155.343784619989,129.20554763999826,50715.76375752 2025-10-08,19:52:07.000,281,11041831,-795,0,1759953126,15155.390938789998,129.18440025000018,50715.85459008 2025-10-08,19:52:08.000,281,11041766,-795,0,1759953127,15155.350520929998,129.10685981999995,50715.896512800005 2025-10-08,19:52:09.000,281,11041817,-795,0,1759953128,15155.370729859998,129.05751591000444,50715.87555144 2025-10-08,19:52:10.000,281,11041766,-795,0,1759953129,15155.337048309993,128.98702461000357,50715.9314484 2025-10-08,19:52:11.000,281,11041778,-795,0,1759953130,15155.296630449993,128.88128765999863,50715.96638400001 2025-10-08,19:52:12.000,281,11041811,-795,0,1759953131,15155.262948899988,128.82489462000376,50715.91048704 2025-10-08,19:52:13.000,281,11041781,-795,0,1759953132,15155.222531039988,128.7685015800016,50715.9314484 2025-10-08,19:52:14.000,281,11041822,-795,0,1759953133,15155.215794729993,128.69096115000139,50715.98734536001 2025-10-08,19:52:15.000,281,11041780,-795,0,1759953134,15155.242739969988,128.62046985000052,50715.97337112 2025-10-08,19:52:16.000,281,11041816,-795,0,1759953135,15155.249476279998,128.61342072000116,50716.04324232 2025-10-08,19:52:17.000,281,11041819,-795,0,1759953136,15155.236003659993,128.62046985000052,50716.0013196 2025-10-08,19:52:18.000,281,11041819,-795,0,1759953137,15155.296630449993,128.68391202000203,50715.97337112 2025-10-08,19:52:19.000,281,11041766,-795,0,1759953138,15155.343784619989,128.74735419000353,50715.97337112 2025-10-08,19:52:20.000,281,11041745,-795,0,1759953139,15155.397675099994,128.8037472299984,50715.91048704 2025-10-08,19:52:21.000,281,11041781,-795,0,1759953140,15155.48524712999,128.89538592000463,50715.93843552001 2025-10-08,19:52:22.000,281,11041751,-795,0,1759953141,15155.52566498999,128.99407374000293,50715.994332480004 2025-10-08,19:52:23.000,281,11041769,-795,0,1759953142,15155.559346539994,129.07161417000316,50715.95240976 2025-10-08,19:52:24.000,281,11041809,-795,0,1759953143,15155.60650070999,129.1139089499993,50715.896512800005 2025-10-08,19:52:25.000,281,11041778,-795,0,1759953144,15155.57281916,129.13505634000467,50715.896512800005 2025-10-08,19:52:26.000,281,11041797,-795,0,1759953145,15155.579555469994,129.10685981999995,50715.88952568001 2025-10-08,19:52:27.000,281,11041741,-795,0,1759953146,15155.57281916,129.07866330000252,50715.85459008 2025-10-08,19:52:28.000,281,11041787,-795,0,1759953147,15155.532401299999,129.0504667799978,50715.90349992 2025-10-08,19:52:29.000,281,11041793,-795,0,1759953148,15155.48524712999,128.888336789998,50715.88952568001 2025-10-08,19:52:30.000,281,11041786,-795,0,1759953149,15155.431356649999,128.86718939999992,50715.92446128 2025-10-08,19:52:31.000,281,11041788,-795,0,1759953150,15155.390938789998,128.81079635999777,50716.04324232 2025-10-08,19:52:32.000,281,11041821,-795,0,1759953151,15155.411147719999,128.69801028000074,50715.994332480004 2025-10-08,19:52:33.000,281,11041791,-795,0,1759953152,15155.444829269989,128.61342072000116,50715.98734536001 2025-10-08,19:52:34.000,281,11041824,-795,0,1759953153,15155.465038199989,128.56407680999837,50716.05721656001 2025-10-08,19:52:35.000,281,11041816,-795,0,1759953154,15155.458301889994,128.5076837700035,50715.96638400001 2025-10-08,19:52:36.000,281,11041790,-795,0,1759953155,15155.518928679994,128.47948724999878,50715.994332480004 2025-10-08,19:52:37.000,281,11041803,-795,0,1759953156,15155.559346539994,128.47243811999942,50715.98035824 2025-10-08,19:52:38.000,281,11041792,-795,0,1759953157,15155.58629177999,128.51473290000285,50716.05022944 2025-10-08,19:52:39.000,281,11041787,-795,0,1759953158,15155.59302809,128.54997854999965,50716.08516504001 2025-10-08,19:52:40.000,281,11041775,-795,0,1759953159,15155.619973329995,128.57817507000436,50715.98734536001 2025-10-08,19:52:41.000,281,11041813,-795,0,1759953160,15155.660391189995,128.62046985000052,50715.97337112 2025-10-08,19:52:42.000,281,11041754,-795,0,1759953161,15155.72775428999,128.6557155000046,50715.96638400001 2025-10-08,19:52:43.000,281,11041788,-795,0,1759953162,15155.66712749999,128.69801028000074,50715.91747416001 2025-10-08,19:52:44.000,281,11041809,-795,0,1759953163,15155.66712749999,128.74030506000418,50715.98035824 2025-10-08,19:52:45.000,281,11041781,-795,0,1759953164,15155.64691856999,128.78259984000033,50716.02228096 2025-10-08,19:52:46.000,281,11041807,-795,0,1759953165,15155.58629177999,128.74735419000353,50716.02228096 2025-10-08,19:52:47.000,281,11041802,-795,0,1759953166,15155.60650070999,128.69096115000139,50716.05721656001 2025-10-08,19:52:48.000,281,11041769,-795,0,1759953167,15155.58629177999,128.6063715900018,50716.07817792 2025-10-08,19:52:49.000,281,11041811,-795,0,1759953168,15155.57281916,128.52883116000157,50716.064203680005 2025-10-08,19:52:50.000,281,11041766,-795,0,1759953169,15155.58629177999,128.46538899000006,50716.02228096 2025-10-08,19:52:51.000,281,11041782,-795,0,1759953170,15155.60650070999,128.4230942100039,50716.0013196 2025-10-08,19:52:52.000,281,11041765,-795,0,1759953171,15155.58629177999,128.32440638999833,50716.03625520001 2025-10-08,19:52:53.000,281,11041736,-795,0,1759953172,15155.680600119995,128.26801335000346,50716.02926808 2025-10-08,19:52:54.000,281,11041796,-795,0,1759953173,15155.65365488,128.2116203100013,50715.98035824 2025-10-08,19:52:55.000,281,11041771,-795,0,1759953174,15155.7344906,128.19047292000323,50716.02926808 2025-10-08,19:52:56.000,281,11041806,-795,0,1759953175,15155.7344906,128.1975220500026,50716.04324232 2025-10-08,19:52:57.000,281,11041781,-795,0,1759953176,15155.72775428999,128.14112901000044,50715.98035824 2025-10-08,19:52:58.000,281,11041788,-795,0,1759953177,15155.74796321999,128.14112901000044,50715.945422640005 2025-10-08,19:52:59.000,281,11041771,-795,0,1759953178,15155.721017979995,128.14112901000044,50715.994332480004 2025-10-08,19:53:00.000,281,11041792,-795,0,1759953179,15155.71428167,128.16227639999852,50716.02228096 2025-10-08,19:53:01.000,281,11041790,-795,0,1759953180,15155.70754535999,128.18342379000387,50715.994332480004 2025-10-08,19:53:02.000,281,11041765,-795,0,1759953181,15155.72775428999,128.19047292000323,50715.98035824 2025-10-08,19:53:03.000,281,11041800,-795,0,1759953182,15155.680600119995,128.2116203100013,50716.05022944 2025-10-08,19:53:04.000,281,11041754,-795,0,1759953183,15155.70754535999,128.1975220500026,50716.08516504001 2025-10-08,19:53:05.000,281,11041812,-795,0,1759953184,15155.72775428999,128.20457118000195,50716.08516504001 2025-10-08,19:53:06.000,281,11041800,-755,0,1759953185,15155.721017979995,128.2116203100013,50716.12010064 2025-10-08,19:53:07.000,281,11041770,-795,0,1759953186,15155.69407274,128.15522726999916,50716.162023360004 2025-10-08,19:53:08.000,281,11041777,-795,0,1759953187,15155.69407274,128.0847359699983,50716.127087759996 2025-10-08,19:53:09.000,281,11041817,-795,0,1759953188,15155.700809049995,128.06358858000021,50716.13407488001 2025-10-08,19:53:10.000,281,11041785,-795,0,1759953189,15155.721017979995,127.96490076000191,50716.09913928 2025-10-08,19:53:11.000,281,11041804,-795,0,1759953190,15155.70754535999,127.93670424000447,50716.07817792 2025-10-08,19:53:12.000,281,11041807,-795,0,1759953191,15155.721017979995,127.88031120000232,50716.02926808 2025-10-08,19:53:13.000,281,11041794,-795,0,1759953192,15155.680600119995,127.92260597999848,50715.98734536001 2025-10-08,19:53:14.000,281,11041763,-795,0,1759953193,15155.66712749999,127.92965510999784,50716.02228096 2025-10-08,19:53:15.000,281,11041790,-795,0,1759953194,15155.67386381,127.96490076000191,50716.00830672001 2025-10-08,19:53:16.000,281,11041814,-795,0,1759953195,15155.64691856999,128.0142446700047,50716.04324232 2025-10-08,19:53:17.000,281,11041784,-795,0,1759953196,15155.619973329995,128.0847359699983,50716.0013196 2025-10-08,19:53:18.000,281,11041840,-795,0,1759953197,15155.58629177999,128.09178509999765,50715.9314484 2025-10-08,19:53:19.000,281,11041773,-795,0,1759953198,15155.61323702,128.13407988000108,50715.9314484 2025-10-08,19:53:20.000,281,11041795,-795,0,1759953199,15155.56608284999,128.16227639999852,50715.91747416001 2025-10-08,19:53:21.000,281,11041791,-795,0,1759953200,15155.57281916,128.1481781399998,50715.959396879996 2025-10-08,19:53:22.000,281,11041797,-795,0,1759953201,15155.491983439999,128.10588336000365,50715.90349992 2025-10-08,19:53:23.000,281,11041790,-795,0,1759953202,15155.431356649999,128.04244119000214,50715.98035824 2025-10-08,19:53:24.000,281,11041818,-795,0,1759953203,15155.451565579999,127.98604814999999,50716.0013196 2025-10-08,19:53:25.000,281,11041814,-795,0,1759953204,15155.451565579999,127.89440946000104,50716.02926808 2025-10-08,19:53:26.000,281,11041794,-795,0,1759953205,15155.458301889994,127.85916381000425,50716.03625520001 2025-10-08,19:53:27.000,281,11041812,-795,0,1759953206,15155.411147719999,127.84506554999825,50716.02926808 2025-10-08,19:53:28.000,281,11041797,-795,0,1759953207,15155.404411409989,127.8380164199989,50716.02926808 2025-10-08,19:53:29.000,281,11041753,-795,0,1759953208,15155.411147719999,127.85916381000425,50716.09913928 2025-10-08,19:53:30.000,281,11041766,-795,0,1759953209,15155.417884029994,127.91555684999912,50716.162023360004 2025-10-08,19:53:31.000,281,11041765,-795,0,1759953210,15155.411147719999,127.93670424000447,50716.0711908 2025-10-08,19:53:32.000,281,11041805,-795,0,1759953211,15155.458301889994,128.02834293000342,50716.15503624001 2025-10-08,19:53:33.000,281,11041783,-795,0,1759953212,15155.52566498999,128.10588336000365,50716.09215216 2025-10-08,19:53:34.000,281,11041799,-795,0,1759953213,15155.57281916,128.16932552999788,50716.09913928 2025-10-08,19:53:35.000,281,11041770,-795,0,1759953214,15155.57281916,128.19047292000323,50716.08516504001 2025-10-08,19:53:36.000,281,11041788,-795,0,1759953215,15155.559346539994,128.22571857000003,50716.182984720006 2025-10-08,19:53:37.000,281,11041743,-795,0,1759953216,15155.54587391999,128.26801335000346,50716.16901048 2025-10-08,19:53:38.000,281,11041809,-795,0,1759953217,15155.559346539994,128.26801335000346,50716.141062 2025-10-08,19:53:39.000,281,11041813,-795,0,1759953218,15155.52566498999,128.30325900000025,50716.127087759996 2025-10-08,19:53:40.000,281,11041737,-795,0,1759953219,15155.50545605999,128.27506248000282,50716.162023360004 2025-10-08,19:53:41.000,281,11041740,-795,0,1759953220,15155.50545605999,128.21866944000067,50716.09913928 2025-10-08,19:53:42.000,281,11041767,-795,0,1759953221,15155.54587391999,128.09178509999765,50716.02926808 2025-10-08,19:53:43.000,281,11041792,-795,0,1759953222,15155.50545605999,128.06358858000021,50716.05721656001 2025-10-08,19:53:44.000,281,11041775,-795,0,1759953223,15155.55261023,128.04244119000214,50716.05721656001 2025-10-08,19:53:45.000,281,11041747,-795,0,1759953224,15155.54587391999,128.0001464099987,50716.09215216 2025-10-08,19:53:46.000,281,11041781,-795,0,1759953225,15155.54587391999,127.99309727999935,50716.10612640001 2025-10-08,19:53:47.000,281,11041792,-795,0,1759953226,15155.58629177999,128.03539206000278,50716.13407488001 2025-10-08,19:53:48.000,281,11041748,-795,0,1759953227,15155.55261023,128.0142446700047,50716.113113520005 2025-10-08,19:53:49.000,281,11041796,-795,0,1759953228,15155.64691856999,128.02129380000406,50716.02926808 2025-10-08,19:53:50.000,281,11041790,-795,0,1759953229,15155.66712749999,127.98604814999999,50716.10612640001 2025-10-08,19:53:51.000,281,11041759,-795,0,1759953230,15155.66712749999,128.04244119000214,50716.127087759996 2025-10-08,19:53:52.000,281,11041818,-795,0,1759953231,15155.69407274,128.07768683999893,50716.15503624001 2025-10-08,19:53:53.000,281,11041777,-795,0,1759953232,15155.721017979995,128.07063770999957,50716.16901048 2025-10-08,19:53:54.000,281,11041802,-795,0,1759953233,15155.76817214999,128.06358858000021,50716.113113520005 2025-10-08,19:53:55.000,281,11041778,-795,0,1759953234,15155.79511739,128.00719553999807,50716.141062 2025-10-08,19:53:56.000,281,11041767,-795,0,1759953235,15155.78838107999,127.99309727999935,50716.17599760001 2025-10-08,19:53:57.000,281,11041773,-795,0,1759953236,15155.74796321999,127.97899902000063,50716.18997184 2025-10-08,19:53:58.000,281,11041781,-795,0,1759953237,15155.67386381,127.93670424000447,50716.231894560005 2025-10-08,19:53:59.000,281,11041741,-795,0,1759953238,15155.62670963999,127.8662129400036,50716.17599760001 2025-10-08,19:54:00.000,281,11041755,-795,0,1759953239,15155.599764399994,127.83096728999953,50716.2109332 2025-10-08,19:54:01.000,281,11041775,-795,0,1759953240,15155.532401299999,127.77457425000466,50716.19695896 2025-10-08,19:54:02.000,281,11041797,-795,0,1759953241,15155.491983439999,127.76047598999867,50716.28779152 2025-10-08,19:54:03.000,281,11041782,-795,0,1759953242,15155.444829269989,127.74637772999995,50716.23888168 2025-10-08,19:54:04.000,281,11041778,-795,0,1759953243,15155.424620339989,127.78162338000402,50716.21792032 2025-10-08,19:54:05.000,281,11041766,-795,0,1759953244,15155.390938789998,127.81686903000082,50716.16901048 2025-10-08,19:54:06.000,281,11041740,-795,0,1759953245,15155.411147719999,127.80981990000146,50716.113113520005 2025-10-08,19:54:07.000,281,11041803,-795,0,1759953246,15155.417884029994,127.80981990000146,50716.141062 2025-10-08,19:54:08.000,281,11041750,-795,0,1759953247,15155.424620339989,127.81686903000082,50716.12010064 2025-10-08,19:54:09.000,281,11041771,-795,0,1759953248,15155.465038199989,127.8380164199989,50716.141062 2025-10-08,19:54:10.000,281,11041786,-795,0,1759953249,15155.48524712999,127.78867251000338,50716.162023360004 2025-10-08,19:54:11.000,281,11041754,-795,0,1759953250,15155.478510819994,127.7040829500038,50716.16901048 2025-10-08,19:54:12.000,281,11041832,-795,0,1759953251,15155.55261023,127.60539512999821,50716.127087759996 2025-10-08,19:54:13.000,281,11041776,-795,0,1759953252,15155.640182259995,127.46441253000376,50716.015293840006 2025-10-08,19:54:14.000,281,11041752,-795,0,1759953253,15155.65365488,127.35867557999882,50716.015293840006 2025-10-08,19:54:15.000,281,11041783,-795,0,1759953254,15155.68733642999,127.28113514999859,50716.02228096 2025-10-08,19:54:16.000,281,11041787,-795,0,1759953255,15155.60650070999,127.25998776000051,50716.02228096 2025-10-08,19:54:17.000,281,11041780,-795,0,1759953256,15155.61323702,127.20359471999836,50716.08516504001 2025-10-08,19:54:18.000,281,11041780,-795,0,1759953257,15155.59302809,127.21064384999772,50716.03625520001 2025-10-08,19:54:19.000,281,11041748,-795,0,1759953258,15155.532401299999,127.25293863000115,50716.10612640001 2025-10-08,19:54:20.000,281,11041750,-795,0,1759953259,15155.512192369999,127.27408601999923,50716.10612640001 2025-10-08,19:54:21.000,281,11041797,-795,0,1759953260,15155.458301889994,127.30228254000394,50716.05022944 2025-10-08,19:54:22.000,281,11041764,-795,0,1759953261,15155.438092959994,127.4080194900016,50716.04324232 2025-10-08,19:54:23.000,281,11041733,-795,0,1759953262,15155.397675099994,127.47146166000311,50716.113113520005 2025-10-08,19:54:24.000,281,11041775,-795,0,1759953263,15155.438092959994,127.58424774000014,50716.141062 2025-10-08,19:54:25.000,281,11041793,-795,0,1759953264,15155.404411409989,127.654739040001,50716.12010064 2025-10-08,19:54:26.000,281,11041786,-795,0,1759953265,15155.384202479989,127.74637772999995,50716.12010064 2025-10-08,19:54:27.000,281,11041801,-795,0,1759953266,15155.417884029994,127.77457425000466,50716.12010064 2025-10-08,19:54:28.000,281,11041786,-795,0,1759953267,15155.397675099994,127.78867251000338,50716.08516504001 2025-10-08,19:54:29.000,281,11041760,-795,0,1759953268,15155.404411409989,127.81686903000082,50716.0711908 2025-10-08,19:54:30.000,281,11041784,-795,0,1759953269,15155.397675099994,127.80981990000146,50716.127087759996 2025-10-08,19:54:31.000,281,11041736,-795,0,1759953270,15155.404411409989,127.82391816000018,50716.14804912 2025-10-08,19:54:32.000,281,11041808,-795,0,1759953271,15155.390938789998,127.8380164199989,50716.113113520005 2025-10-08,19:54:33.000,281,11041764,-795,0,1759953272,15155.444829269989,127.85211468000489,50716.12010064 2025-10-08,19:54:34.000,281,11041776,-795,0,1759953273,15155.438092959994,127.8380164199989,50716.141062 2025-10-08,19:54:35.000,281,11041780,-795,0,1759953274,15155.411147719999,127.83096728999953,50716.09215216 2025-10-08,19:54:36.000,281,11041761,-795,0,1759953275,15155.363993549989,127.84506554999825,50716.09215216 2025-10-08,19:54:37.000,281,11041766,-795,0,1759953276,15155.330311999998,127.8380164199989,50716.02926808 2025-10-08,19:54:38.000,281,11041759,-795,0,1759953277,15155.323575689989,127.87326207000297,50716.09215216 2025-10-08,19:54:39.000,281,11041764,-795,0,1759953278,15155.276421519993,127.87326207000297,50716.02926808 2025-10-08,19:54:40.000,281,11041750,-795,0,1759953279,15155.269685209998,127.88736033000168,50715.93843552001 2025-10-08,19:54:41.000,281,11041764,-795,0,1759953280,15155.215794729993,127.90850771999976,50716.015293840006 2025-10-08,19:54:42.000,281,11041750,-795,0,1759953281,15155.175376869993,127.9014585900004,50715.95240976 2025-10-08,19:54:43.000,281,11041747,-795,0,1759953282,15155.108013769997,127.98604814999999,50716.09215216 2025-10-08,19:54:44.000,281,11041745,-795,0,1759953283,15155.000232810002,128.07063770999957,50716.27381728001 2025-10-08,19:54:45.000,281,11041822,-795,0,1759953284,15154.993496499992,128.06358858000021,50716.25984304 2025-10-08,19:54:46.000,281,11041773,-795,0,1759953285,15154.966551259997,128.07768683999893,50716.28779152 2025-10-08,19:54:47.000,281,11041771,-795,0,1759953286,15154.932869709992,128.0494903200015,50716.30176576001 2025-10-08,19:54:48.000,281,11041722,-795,0,1759953287,15154.865506609996,128.03539206000278,50716.28779152 2025-10-08,19:54:49.000,281,11041777,-795,0,1759953288,15154.825088749996,128.02129380000406,50716.29477864 2025-10-08,19:54:50.000,281,11041746,-795,0,1759953289,15154.811616129991,128.02129380000406,50716.29477864 2025-10-08,19:54:51.000,281,11041728,-795,0,1759953290,15154.73751672,128.02129380000406,50716.30875288 2025-10-08,19:54:52.000,281,11041737,-795,0,1759953291,15154.75772565,128.0142446700047,50716.32272712001 2025-10-08,19:54:53.000,281,11041791,-795,0,1759953292,15154.818352440001,128.0142446700047,50716.141062 2025-10-08,19:54:54.000,281,11041760,-795,0,1759953293,15154.885715539996,128.04244119000214,50716.162023360004 2025-10-08,19:54:55.000,281,11041809,-795,0,1759953294,15154.878979230001,128.11998162000236,50716.162023360004 2025-10-08,19:54:56.000,281,11041764,-795,0,1759953295,15154.926133399997,128.23276769999939,50716.127087759996 2025-10-08,19:54:57.000,281,11041754,-795,0,1759953296,15154.926133399997,128.2962098700009,50716.20394608001 2025-10-08,19:54:58.000,281,11041760,-795,0,1759953297,15154.953078639992,128.37375030000112,50716.162023360004 2025-10-08,19:54:59.000,281,11041745,-795,0,1759953298,15154.926133399997,128.45129073000135,50716.19695896 2025-10-08,19:55:00.000,281,11041776,-795,0,1759953299,15154.912660779992,128.5076837700035,50716.14804912 2025-10-08,19:55:01.000,281,11041772,-795,0,1759953300,15154.872242919992,128.54997854999965,50716.19695896 2025-10-08,19:55:02.000,281,11041770,-795,0,1759953301,15154.852033989991,128.57817507000436,50716.20394608001 2025-10-08,19:55:03.000,281,11041769,-795,0,1759953302,15154.791407199991,128.557027679999,50716.20394608001 2025-10-08,19:55:04.000,281,11041751,-795,0,1759953303,15154.75772565,128.5429294200003,50716.25285592001 2025-10-08,19:55:05.000,281,11041772,-795,0,1759953304,15154.703835169996,128.47243811999942,50716.27381728001 2025-10-08,19:55:06.000,281,11041763,-795,0,1759953305,15154.62973575999,128.38079943000048,50716.31574 2025-10-08,19:55:07.000,281,11041738,-795,0,1759953306,15154.59605421,128.36670117000176,50716.26683016 2025-10-08,19:55:08.000,281,11041772,-795,0,1759953307,15154.582581589995,128.33850465000432,50716.280804400005 2025-10-08,19:55:09.000,281,11041769,-795,0,1759953308,15154.55563635,128.28211161000218,50716.31574 2025-10-08,19:55:10.000,281,11041766,-795,0,1759953309,15154.54890003999,128.28211161000218,50716.31574 2025-10-08,19:55:11.000,281,11041775,-795,0,1759953310,15154.59605421,128.30325900000025,50716.280804400005 2025-10-08,19:55:12.000,281,11041762,-795,0,1759953311,15154.643208379995,128.30325900000025,50716.23888168 2025-10-08,19:55:13.000,281,11041766,-795,0,1759953312,15154.71057147999,128.2962098700009,50716.231894560005 2025-10-08,19:55:14.000,281,11041760,-795,0,1759953313,15154.764461959996,128.37375030000112,50716.25285592001 2025-10-08,19:55:15.000,281,11041743,-795,0,1759953314,15154.75772565,128.4583398600007,50716.28779152 2025-10-08,19:55:16.000,281,11041756,-795,0,1759953315,15154.811616129991,128.54997854999965,50716.28779152 2025-10-08,19:55:17.000,281,11041732,-795,0,1759953316,15154.798143510001,128.6416172399986,50716.23888168 2025-10-08,19:55:18.000,281,11041746,-795,0,1759953317,15154.825088749996,128.69096115000139,50716.25984304 2025-10-08,19:55:19.000,281,11041791,-795,0,1759953318,15154.831825059991,128.69801028000074,50716.23888168 2025-10-08,19:55:20.000,281,11041746,-795,0,1759953319,15154.818352440001,128.73325593000482,50716.182984720006 2025-10-08,19:55:21.000,281,11041776,-795,0,1759953320,15154.825088749996,128.73325593000482,50716.17599760001 2025-10-08,19:55:22.000,281,11041752,-795,0,1759953321,15154.811616129991,128.68391202000203,50716.19695896 2025-10-08,19:55:23.000,281,11041779,-795,0,1759953322,15154.791407199991,128.62751897999988,50716.17599760001 2025-10-08,19:55:24.000,281,11041779,-795,0,1759953323,15154.750989339991,128.57112593999773,50716.20394608001 2025-10-08,19:55:25.000,281,11041759,-795,0,1759953324,15154.744253029996,128.51473290000285,50716.16901048 2025-10-08,19:55:26.000,281,11041787,-795,0,1759953325,15154.730780409991,128.50063464000414,50716.162023360004 2025-10-08,19:55:27.000,281,11041756,-795,0,1759953326,15154.764461959996,128.45129073000135,50716.182984720006 2025-10-08,19:55:28.000,281,11041801,-795,0,1759953327,15154.73751672,128.43719247000263,50716.18997184 2025-10-08,19:55:29.000,281,11041784,-795,0,1759953328,15154.71057147999,128.43719247000263,50716.17599760001 2025-10-08,19:55:30.000,281,11041760,-795,0,1759953329,15154.703835169996,128.444241600002,50716.162023360004 2025-10-08,19:55:31.000,281,11041748,-795,0,1759953330,15154.724044099996,128.43719247000263,50716.23888168 2025-10-08,19:55:32.000,281,11041789,-795,0,1759953331,15154.744253029996,128.49358551000478,50716.2458688 2025-10-08,19:55:33.000,281,11041787,-795,0,1759953332,15154.764461959996,128.52883116000157,50716.231894560005 2025-10-08,19:55:34.000,281,11041769,-795,0,1759953333,15154.73751672,128.49358551000478,50716.231894560005 2025-10-08,19:55:35.000,281,11041767,-795,0,1759953334,15154.75772565,128.48653637999814,50716.2109332 2025-10-08,19:55:36.000,281,11041776,-795,0,1759953335,15154.791407199991,128.53588029000093,50716.29477864 2025-10-08,19:55:37.000,281,11041804,-795,0,1759953336,15154.764461959996,128.49358551000478,50716.25285592001 2025-10-08,19:55:38.000,281,11041801,-795,0,1759953337,15154.784670889996,128.47243811999942,50716.231894560005 2025-10-08,19:55:39.000,281,11041764,-795,0,1759953338,15154.818352440001,128.45129073000135,50716.25984304 2025-10-08,19:55:40.000,281,11041771,-795,0,1759953339,15154.818352440001,128.41604508000455,50716.28779152 2025-10-08,19:55:41.000,281,11041770,-795,0,1759953340,15154.831825059991,128.38079943000048,50716.280804400005 2025-10-08,19:55:42.000,281,11041740,-795,0,1759953341,15154.831825059991,128.34555378000368,50716.27381728001 2025-10-08,19:55:43.000,281,11041749,-795,0,1759953342,15154.791407199991,128.34555378000368,50716.28779152 2025-10-08,19:55:44.000,281,11041765,-795,0,1759953343,15154.791407199991,128.31735725999897,50716.2458688 2025-10-08,19:55:45.000,281,11041764,-795,0,1759953344,15154.71730779,128.31735725999897,50716.20394608001 2025-10-08,19:55:46.000,281,11041825,-795,0,1759953345,15154.69036254999,128.28916074000153,50716.20394608001 2025-10-08,19:55:47.000,281,11041807,-795,0,1759953346,15154.64994468999,128.26801335000346,50716.12010064 2025-10-08,19:55:48.000,281,11041793,-795,0,1759953347,15154.57584528,128.22571857000003,50716.10612640001 2025-10-08,19:55:49.000,281,11041805,-795,0,1759953348,15154.51521849,128.3103081299996,50716.231894560005 2025-10-08,19:55:50.000,281,11041769,-795,0,1759953349,15154.50848217999,128.37375030000112,50716.329714240004 2025-10-08,19:55:51.000,281,11041799,-795,0,1759953350,15154.47480063,128.43014334000327,50716.39259832001 2025-10-08,19:55:52.000,281,11041736,-795,0,1759953351,15154.501745869995,128.47948724999878,50716.46246952 2025-10-08,19:55:53.000,281,11041788,-795,0,1759953352,15154.501745869995,128.49358551000478,50716.49041800001 2025-10-08,19:55:54.000,281,11041795,-795,0,1759953353,15154.58931789999,128.52883116000157,50716.51137936001 2025-10-08,19:55:55.000,281,11041763,-795,0,1759953354,15154.622999449995,128.61342072000116,50716.497405120004 2025-10-08,19:55:56.000,281,11041774,-795,0,1759953355,15154.703835169996,128.61342072000116,50716.44150816001 2025-10-08,19:55:57.000,281,11041751,-795,0,1759953356,15154.750989339991,128.59932246000244,50716.4554824 2025-10-08,19:55:58.000,281,11041794,-795,0,1759953357,15154.798143510001,128.5217820300022,50716.329714240004 2025-10-08,19:55:59.000,281,11041771,-795,0,1759953358,15154.838561370001,128.5076837700035,50716.28779152 2025-10-08,19:56:00.000,281,11041755,-795,0,1759953359,15154.798143510001,128.4583398600007,50716.25984304 2025-10-08,19:56:01.000,281,11041776,-795,0,1759953360,15154.784670889996,128.41604508000455,50716.25285592001 2025-10-08,19:56:02.000,281,11041817,-795,0,1759953361,15154.724044099996,128.38079943000048,50716.16901048 2025-10-08,19:56:03.000,281,11041757,-795,0,1759953362,15154.663417309996,128.33850465000432,50716.13407488001 2025-10-08,19:56:04.000,281,11041788,-795,0,1759953363,15154.582581589995,128.36670117000176,50716.18997184 2025-10-08,19:56:05.000,281,11041762,-795,0,1759953364,15154.52869110999,128.40194681999856,50716.20394608001 2025-10-08,19:56:06.000,281,11041818,-795,0,1759953365,15154.481536939995,128.40194681999856,50716.162023360004 2025-10-08,19:56:07.000,281,11041779,-795,0,1759953366,15154.4545917,128.46538899000006,50716.141062 2025-10-08,19:56:08.000,281,11041759,-795,0,1759953367,15154.38722859999,128.51473290000285,50716.15503624001 2025-10-08,19:56:09.000,281,11041837,-795,0,1759953368,15154.380492289994,128.58522420000372,50716.20394608001 2025-10-08,19:56:10.000,281,11041761,-795,0,1759953369,15154.319865499994,128.69096115000139,50716.20394608001 2025-10-08,19:56:11.000,281,11041782,-795,0,1759953370,15154.26597501999,128.74735419000353,50716.26683016 2025-10-08,19:56:12.000,281,11041755,-795,0,1759953371,15154.185139299989,128.8530911400012,50716.30875288 2025-10-08,19:56:13.000,281,11041754,-795,0,1759953372,15154.158194059994,128.888336789998,50716.280804400005 2025-10-08,19:56:14.000,281,11041766,-795,0,1759953373,15154.158194059994,128.9165333100027,50716.34368848001 2025-10-08,19:56:15.000,281,11041766,-795,0,1759953374,15154.151457749998,128.96587721999822,50716.280804400005 2025-10-08,19:56:16.000,281,11041748,-795,0,1759953375,15154.057149409993,128.94472983000014,50716.32272712001 2025-10-08,19:56:17.000,281,11041748,-795,0,1759953376,15154.050413099998,128.94472983000014,50716.26683016 2025-10-08,19:56:18.000,281,11041786,-795,0,1759953377,15154.023467859988,128.9517789599995,50716.28779152 2025-10-08,19:56:19.000,281,11041757,-795,0,1759953378,15154.009995239998,128.9799754800042,50716.231894560005 2025-10-08,19:56:20.000,281,11041766,-795,0,1759953379,15154.050413099998,128.9799754800042,50716.26683016 2025-10-08,19:56:21.000,281,11041744,-795,0,1759953380,15154.084094649988,128.93768070000078,50716.33670136 2025-10-08,19:56:22.000,281,11041765,-795,0,1759953381,15154.104303579988,128.96587721999822,50716.31574 2025-10-08,19:56:23.000,281,11041755,-795,0,1759953382,15154.185139299989,128.89538592000463,50716.25285592001 2025-10-08,19:56:24.000,281,11041772,-795,0,1759953383,15154.259238709994,128.84604201000184,50716.18997184 2025-10-08,19:56:25.000,281,11041777,-795,0,1759953384,15154.33333812,128.76145245000225,50716.13407488001 2025-10-08,19:56:26.000,281,11041796,-795,0,1759953385,15154.43438277,128.7544033200029,50716.14804912 2025-10-08,19:56:27.000,281,11041806,-795,0,1759953386,15154.461328009995,128.74735419000353,50716.18997184 2025-10-08,19:56:28.000,281,11041785,-795,0,1759953387,15154.39396491,128.77555071000097,50716.15503624001 2025-10-08,19:56:29.000,281,11041799,-795,0,1759953388,15154.38722859999,128.77555071000097,50716.127087759996 2025-10-08,19:56:30.000,281,11041744,-795,0,1759953389,15154.340074429994,128.82489462000376,50716.16901048 2025-10-08,19:56:31.000,281,11041785,-795,0,1759953390,15154.313129189999,128.83194375000312,50716.18997184 2025-10-08,19:56:32.000,281,11041773,-795,0,1759953391,15154.28618394999,128.83194375000312,50716.22490744001 2025-10-08,19:56:33.000,281,11041783,-795,0,1759953392,15154.239029779994,128.82489462000376,50716.22490744001 2025-10-08,19:56:34.000,281,11041772,-795,0,1759953393,15154.191875609999,128.81079635999777,50716.231894560005 2025-10-08,19:56:35.000,281,11041763,-795,0,1759953394,15154.178402989994,128.81079635999777,50716.182984720006 2025-10-08,19:56:36.000,281,11041779,-795,0,1759953395,15154.164930369989,128.7685015800016,50716.2109332 2025-10-08,19:56:37.000,281,11041776,-795,0,1759953396,15154.185139299989,128.73325593000482,50716.18997184 2025-10-08,19:56:38.000,281,11041778,-795,0,1759953397,15154.225557159989,128.69801028000074,50716.162023360004 2025-10-08,19:56:39.000,281,11041772,-795,0,1759953398,15154.239029779994,128.64866636999795,50716.141062 2025-10-08,19:56:40.000,281,11041779,-795,0,1759953399,15154.292920259999,128.58522420000372,50716.113113520005 2025-10-08,19:56:41.000,281,11041779,-795,0,1759953400,15154.319865499994,128.5429294200003,50716.07817792 2025-10-08,19:56:42.000,281,11041814,-795,0,1759953401,15154.299656569994,128.5076837700035,50716.07817792 2025-10-08,19:56:43.000,281,11041794,-795,0,1759953402,15154.30639287999,128.5217820300022,50716.15503624001 2025-10-08,19:56:44.000,281,11041774,-795,0,1759953403,15154.360283359994,128.50063464000414,50716.17599760001 2025-10-08,19:56:45.000,281,11041762,-795,0,1759953404,15154.41417384,128.4583398600007,50716.15503624001 2025-10-08,19:56:46.000,281,11041747,-795,0,1759953405,15154.441119079995,128.3948976899992,50716.20394608001 2025-10-08,19:56:47.000,281,11041775,-795,0,1759953406,15154.420910149995,128.38079943000048,50716.2109332 2025-10-08,19:56:48.000,281,11041793,-795,0,1759953407,15154.441119079995,128.34555378000368,50716.29477864 2025-10-08,19:56:49.000,281,11041793,-795,0,1759953408,15154.41417384,128.2609642200041,50716.25984304 2025-10-08,19:56:50.000,281,11041768,-795,0,1759953409,15154.36701966999,128.2468659599981,50716.20394608001 2025-10-08,19:56:51.000,281,11041766,-795,0,1759953410,15154.313129189999,128.20457118000195,50716.280804400005 2025-10-08,19:56:52.000,281,11041773,-795,0,1759953411,15154.30639287999,128.1481781399998,50716.17599760001 2025-10-08,19:56:53.000,281,11041792,-795,0,1759953412,15154.34681073999,128.10588336000365,50716.05721656001 2025-10-08,19:56:54.000,281,11041775,-795,0,1759953413,15154.39396491,128.10588336000365,50715.959396879996 2025-10-08,19:56:55.000,281,11041777,-795,0,1759953414,15154.35354705,128.15522726999916,50715.994332480004 2025-10-08,19:56:56.000,281,11041809,-795,0,1759953415,15154.34681073999,128.20457118000195,50716.02926808 2025-10-08,19:56:57.000,281,11041786,-795,0,1759953416,15154.35354705,128.28916074000153,50716.05721656001 2025-10-08,19:56:58.000,281,11041777,-795,0,1759953417,15154.360283359994,128.32440638999833,50716.04324232 2025-10-08,19:56:59.000,281,11041760,-795,0,1759953418,15154.41417384,128.35260291000304,50716.09215216 2025-10-08,19:57:00.000,281,11041803,-795,0,1759953419,15154.42764645999,128.36670117000176,50716.09215216 2025-10-08,19:57:01.000,281,11041786,-795,0,1759953420,15154.4545917,128.37375030000112,50716.127087759996 2025-10-08,19:57:02.000,281,11041795,-795,0,1759953421,15154.46806431999,128.3948976899992,50716.12010064 2025-10-08,19:57:03.000,281,11041763,-795,0,1759953422,15154.46806431999,128.34555378000368,50716.18997184 2025-10-08,19:57:04.000,281,11041767,-795,0,1759953423,15154.420910149995,128.3314555199977,50716.280804400005 2025-10-08,19:57:05.000,281,11041752,-795,0,1759953424,15154.38722859999,128.33850465000432,50716.27381728001 2025-10-08,19:57:06.000,281,11041758,-795,0,1759953425,15154.400701219995,128.26801335000346,50716.30875288 2025-10-08,19:57:07.000,281,11041786,-795,0,1759953426,15154.380492289994,128.20457118000195,50716.280804400005 2025-10-08,19:57:08.000,281,11041760,-795,0,1759953427,15154.42764645999,128.15522726999916,50716.30176576001 2025-10-08,19:57:09.000,281,11041728,-795,0,1759953428,15154.4545917,128.16227639999852,50716.329714240004 2025-10-08,19:57:10.000,281,11041773,-795,0,1759953429,15154.481536939995,128.14112901000044,50716.32272712001 2025-10-08,19:57:11.000,281,11041771,-795,0,1759953430,15154.501745869995,128.14112901000044,50716.329714240004 2025-10-08,19:57:12.000,281,11041809,-795,0,1759953431,15154.46806431999,128.20457118000195,50716.30176576001 2025-10-08,19:57:13.000,281,11041757,-795,0,1759953432,15154.441119079995,128.23981682999874,50716.32272712001 2025-10-08,19:57:14.000,281,11041801,-795,0,1759953433,15154.4545917,128.28916074000153,50716.32272712001 2025-10-08,19:57:15.000,281,11041764,-795,0,1759953434,15154.43438277,128.3314555199977,50716.231894560005 2025-10-08,19:57:16.000,281,11041742,-795,0,1759953435,15154.501745869995,128.38079943000048,50716.19695896 2025-10-08,19:57:17.000,281,11041775,-795,0,1759953436,15154.501745869995,128.4230942100039,50716.162023360004 2025-10-08,19:57:18.000,281,11041845,-795,0,1759953437,15154.48827324999,128.48653637999814,50716.15503624001 2025-10-08,19:57:19.000,281,11041811,-795,0,1759953438,15154.48827324999,128.557027679999,50716.113113520005 2025-10-08,19:57:20.000,281,11041749,-795,0,1759953439,15154.44785538999,128.63456810999924,50716.10612640001 2025-10-08,19:57:21.000,281,11041769,-795,0,1759953440,15154.441119079995,128.69096115000139,50716.141062 2025-10-08,19:57:22.000,281,11041790,-795,0,1759953441,15154.41417384,128.69801028000074,50716.18997184 2025-10-08,19:57:23.000,281,11041756,-795,0,1759953442,15154.400701219995,128.71915766999882,50716.16901048 2025-10-08,19:57:24.000,281,11041780,-795,0,1759953443,15154.38722859999,128.69801028000074,50716.127087759996 2025-10-08,19:57:25.000,281,11041773,-795,0,1759953444,15154.340074429994,128.66276463000395,50716.09913928 2025-10-08,19:57:26.000,281,11041750,-795,0,1759953445,15154.34681073999,128.6063715900018,50716.13407488001 2025-10-08,19:57:27.000,281,11041764,-795,0,1759953446,15154.42764645999,128.54997854999965,50716.182984720006 2025-10-08,19:57:28.000,281,11041737,-795,0,1759953447,15154.441119079995,128.49358551000478,50716.2109332 2025-10-08,19:57:29.000,281,11041748,-795,0,1759953448,15154.481536939995,128.43014334000327,50716.20394608001 2025-10-08,19:57:30.000,281,11041789,-795,0,1759953449,15154.47480063,128.47948724999878,50716.22490744001 2025-10-08,19:57:31.000,281,11041755,-795,0,1759953450,15154.501745869995,128.43014334000327,50716.28779152 2025-10-08,19:57:32.000,281,11041822,-795,0,1759953451,15154.521954799995,128.47243811999942,50716.30176576001 2025-10-08,19:57:33.000,281,11041826,-795,0,1759953452,15154.461328009995,128.46538899000006,50716.29477864 2025-10-08,19:57:34.000,281,11041766,-795,0,1759953453,15154.39396491,128.50063464000414,50716.22490744001 2025-10-08,19:57:35.000,281,11041752,-795,0,1759953454,15154.360283359994,128.557027679999,50716.33670136 2025-10-08,19:57:36.000,281,11041760,-795,0,1759953455,15154.30639287999,128.6557155000046,50716.30875288 2025-10-08,19:57:37.000,281,11041794,-795,0,1759953456,15154.30639287999,128.71210853999946,50716.29477864 2025-10-08,19:57:38.000,281,11041794,-795,0,1759953457,15154.33333812,128.69096115000139,50716.21792032 2025-10-08,19:57:39.000,281,11041749,-795,0,1759953458,15154.42764645999,128.68391202000203,50716.09215216 2025-10-08,19:57:40.000,281,11041749,-795,0,1759953459,15154.38722859999,128.7896489699997,50716.0711908 2025-10-08,19:57:41.000,281,11041844,-795,0,1759953460,15154.42764645999,128.81079635999777,50716.064203680005 2025-10-08,19:57:42.000,281,11041778,-795,0,1759953461,15154.42764645999,128.87423852999927,50716.09913928 2025-10-08,19:57:43.000,281,11041773,-795,0,1759953462,15154.49500956,128.86014027000056,50716.04324232 2025-10-08,19:57:44.000,281,11041752,-795,0,1759953463,15154.55563635,128.89538592000463,50716.05022944 2025-10-08,19:57:45.000,281,11041795,-795,0,1759953464,15154.602790519995,128.888336789998,50716.00830672001 2025-10-08,19:57:46.000,281,11041769,-795,0,1759953465,15154.60952682999,128.81079635999777,50716.00830672001 2025-10-08,19:57:47.000,281,11041772,-795,0,1759953466,15154.602790519995,128.7544033200029,50716.03625520001 2025-10-08,19:57:48.000,281,11041784,-795,0,1759953467,15154.63647207,128.72620679999818,50716.064203680005 2025-10-08,19:57:49.000,281,11041768,-795,0,1759953468,15154.69036254999,128.63456810999924,50716.12010064 2025-10-08,19:57:50.000,281,11041798,-795,0,1759953469,15154.62973575999,128.6416172399986,50716.22490744001 2025-10-08,19:57:51.000,281,11041758,-795,0,1759953470,15154.59605421,128.6063715900018,50716.30176576001 2025-10-08,19:57:52.000,281,11041754,-795,0,1759953471,15154.55563635,128.5429294200003,50716.280804400005 2025-10-08,19:57:53.000,281,11041776,-795,0,1759953472,15154.47480063,128.5076837700035,50716.27381728001 2025-10-08,19:57:54.000,281,11041774,-795,0,1759953473,15154.43438277,128.5429294200003,50716.23888168 2025-10-08,19:57:55.000,281,11041777,-795,0,1759953474,15154.33333812,128.59932246000244,50716.21792032 2025-10-08,19:57:56.000,281,11041756,-795,0,1759953475,15154.252502399999,128.63456810999924,50716.16901048 2025-10-08,19:57:57.000,281,11041769,-795,0,1759953476,15154.158194059994,128.68391202000203,50716.2109332 2025-10-08,19:57:58.000,281,11041777,-795,0,1759953477,15154.111039889998,128.71210853999946,50716.14804912 2025-10-08,19:57:59.000,281,11041784,-795,0,1759953478,15154.036940479993,128.79669809999905,50716.113113520005 2025-10-08,19:58:00.000,281,11041773,-795,0,1759953479,15153.989786309998,128.8178454900044,50716.064203680005 2025-10-08,19:58:01.000,281,11041763,-795,0,1759953480,15154.030204169998,128.78259984000033,50715.96638400001 2025-10-08,19:58:02.000,281,11041785,-795,0,1759953481,15154.097567269993,128.78259984000033,50715.96638400001 2025-10-08,19:58:03.000,281,11041777,-795,0,1759953482,15154.124512509989,128.79669809999905,50716.0013196 2025-10-08,19:58:04.000,281,11041768,-795,0,1759953483,15154.185139299989,128.8178454900044,50715.98035824 2025-10-08,19:58:05.000,281,11041799,-795,0,1759953484,15154.252502399999,128.82489462000376,50715.97337112 2025-10-08,19:58:06.000,281,11041784,-795,0,1759953485,15154.35354705,128.83899288000248,50715.95240976 2025-10-08,19:58:07.000,281,11041804,-795,0,1759953486,15154.40743752999,128.7896489699997,50715.9314484 2025-10-08,19:58:08.000,281,11041760,-795,0,1759953487,15154.42764645999,128.7544033200029,50715.96638400001 2025-10-08,19:58:09.000,281,11041749,-795,0,1759953488,15154.43438277,128.74735419000353,50715.91048704 2025-10-08,19:58:10.000,281,11041716,-795,0,1759953489,15154.400701219995,128.78259984000033,50715.98734536001 2025-10-08,19:58:11.000,281,11041751,-795,0,1759953490,15154.38722859999,128.74030506000418,50716.05721656001 2025-10-08,19:58:12.000,281,11041782,-795,0,1759953491,15154.35354705,128.79669809999905,50716.13407488001 2025-10-08,19:58:13.000,281,11041750,-795,0,1759953492,15154.30639287999,128.77555071000097,50716.19695896 2025-10-08,19:58:14.000,281,11041710,-795,0,1759953493,15154.225557159989,128.7544033200029,50716.12010064 2025-10-08,19:58:15.000,281,11041782,-795,0,1759953494,15154.151457749998,128.74735419000353,50716.14804912 2025-10-08,19:58:16.000,281,11041765,-795,0,1759953495,15154.070622029998,128.69801028000074,50716.15503624001 2025-10-08,19:58:17.000,281,11041764,-795,0,1759953496,15153.976313689993,128.69801028000074,50716.10612640001 2025-10-08,19:58:18.000,281,11041744,-795,0,1759953497,15153.929159519997,128.6698137600033,50716.09913928 2025-10-08,19:58:19.000,281,11041764,-795,0,1759953498,15153.915686899993,128.6416172399986,50716.12010064 2025-10-08,19:58:20.000,281,11041773,-795,0,1759953499,15153.915686899993,128.68391202000203,50716.14804912 2025-10-08,19:58:21.000,281,11041743,-795,0,1759953500,15153.989786309998,128.69801028000074,50716.09215216 2025-10-08,19:58:22.000,281,11041769,-795,0,1759953501,15154.023467859988,128.6557155000046,50715.98734536001 2025-10-08,19:58:23.000,281,11041761,-795,0,1759953502,15154.151457749998,128.59932246000244,50715.9314484 2025-10-08,19:58:24.000,281,11041779,-795,0,1759953503,15154.239029779994,128.59227333000308,50715.945422640005 2025-10-08,19:58:25.000,281,11041782,-795,0,1759953504,15154.245766089989,128.59932246000244,50715.98035824 2025-10-08,19:58:26.000,281,11041724,-795,0,1759953505,15154.279447639994,128.62046985000052,50715.95240976 2025-10-08,19:58:27.000,281,11041727,-795,0,1759953506,15154.292920259999,128.62751897999988,50715.959396879996 2025-10-08,19:58:28.000,281,11041773,-795,0,1759953507,15154.292920259999,128.68391202000203,50716.0013196 2025-10-08,19:58:29.000,281,11041762,-795,0,1759953508,15154.319865499994,128.7050594100001,50715.959396879996 2025-10-08,19:58:30.000,281,11041797,-795,0,1759953509,15154.279447639994,128.71210853999946,50715.95240976 2025-10-08,19:58:31.000,281,11041727,-795,0,1759953510,15154.239029779994,128.71210853999946,50716.0013196 2025-10-08,19:58:32.000,281,11041745,-795,0,1759953511,15154.185139299989,128.72620679999818,50715.96638400001 2025-10-08,19:58:33.000,281,11041783,-795,0,1759953512,15154.158194059994,128.72620679999818,50715.95240976 2025-10-08,19:58:34.000,281,11041758,-795,0,1759953513,15154.097567269993,128.71915766999882,50716.00830672001 2025-10-08,19:58:35.000,281,11041782,-795,0,1759953514,15154.097567269993,128.77555071000097,50716.05721656001 2025-10-08,19:58:36.000,281,11041769,-795,0,1759953515,15154.070622029998,128.8037472299984,50716.127087759996 2025-10-08,19:58:37.000,281,11041759,-795,0,1759953516,15154.050413099998,128.83194375000312,50716.10612640001 2025-10-08,19:58:38.000,281,11041744,-795,0,1759953517,15154.050413099998,128.83194375000312,50716.13407488001 2025-10-08,19:58:39.000,281,11041742,-795,0,1759953518,15154.097567269993,128.82489462000376,50716.16901048 2025-10-08,19:58:40.000,281,11041794,-795,0,1759953519,15154.131248819998,128.90948418000335,50716.162023360004 2025-10-08,19:58:41.000,281,11041737,-795,0,1759953520,15154.158194059994,129.0011228700023,50716.15503624001 2025-10-08,19:58:42.000,281,11041758,-795,0,1759953521,15154.191875609999,129.00817200000165,50716.141062 2025-10-08,19:58:43.000,281,11041789,-795,0,1759953522,15154.178402989994,129.10685981999995,50716.14804912 2025-10-08,19:58:44.000,281,11041713,-795,0,1759953523,15154.171666679998,129.14915460000338,50716.09913928 2025-10-08,19:58:45.000,281,11041776,-795,0,1759953524,15154.185139299989,129.14210547000403,50716.127087759996 2025-10-08,19:58:46.000,281,11041741,-795,0,1759953525,15154.232293469999,129.17735112000082,50716.12010064 2025-10-08,19:58:47.000,281,11041727,-795,0,1759953526,15154.245766089989,129.20554763999826,50716.113113520005 2025-10-08,19:58:48.000,281,11041713,-795,0,1759953527,15154.259238709994,129.18440025000018,50716.15503624001 2025-10-08,19:58:49.000,281,11041718,-795,0,1759953528,15154.28618394999,129.0998106900006,50716.113113520005 2025-10-08,19:58:50.000,281,11041756,-795,0,1759953529,15154.292920259999,129.02931938999973,50716.0711908 2025-10-08,19:58:51.000,281,11041730,-795,0,1759953530,15154.319865499994,128.97292635000485,50716.0013196 2025-10-08,19:58:52.000,281,11041741,-795,0,1759953531,15154.299656569994,128.9517789599995,50716.04324232 2025-10-08,19:58:53.000,281,11041748,-795,0,1759953532,15154.30639287999,128.89538592000463,50716.08516504001 2025-10-08,19:58:54.000,281,11041748,-795,0,1759953533,15154.299656569994,128.87423852999927,50716.09913928 2025-10-08,19:58:55.000,281,11041757,-795,0,1759953534,15154.313129189999,128.7896489699997,50716.127087759996 2025-10-08,19:58:56.000,281,11041778,-795,0,1759953535,15154.292920259999,128.79669809999905,50716.09913928 2025-10-08,19:58:57.000,281,11041725,-795,0,1759953536,15154.313129189999,128.82489462000376,50716.14804912 2025-10-08,19:58:58.000,281,11041743,-795,0,1759953537,15154.299656569994,128.82489462000376,50716.09215216 2025-10-08,19:58:59.000,281,11041757,-795,0,1759953538,15154.299656569994,128.87423852999927,50716.141062 2025-10-08,19:59:00.000,281,11041758,-795,0,1759953539,15154.232293469999,128.93063157000142,50716.162023360004 2025-10-08,19:59:01.000,281,11041721,-795,0,1759953540,15154.279447639994,129.00817200000165,50716.141062 2025-10-08,19:59:02.000,281,11041765,-795,0,1759953541,15154.272711329999,129.0998106900006,50716.13407488001 2025-10-08,19:59:03.000,281,11041716,-795,0,1759953542,15154.279447639994,129.1139089499993,50716.14804912 2025-10-08,19:59:04.000,281,11041771,-795,0,1759953543,15154.33333812,129.14915460000338,50716.231894560005 2025-10-08,19:59:05.000,281,11041738,-795,0,1759953544,15154.380492289994,129.1632528600021,50716.162023360004 2025-10-08,19:59:06.000,281,11041744,-795,0,1759953545,15154.39396491,129.15620373000274,50716.16901048 2025-10-08,19:59:07.000,281,11041737,-795,0,1759953546,15154.441119079995,129.1984985099989,50716.17599760001 2025-10-08,19:59:08.000,281,11041729,-795,0,1759953547,15154.44785538999,129.24079329000233,50716.18997184 2025-10-08,19:59:09.000,281,11041731,-795,0,1759953548,15154.53542742,129.2478424200017,50716.22490744001 2025-10-08,19:59:10.000,281,11041737,-795,0,1759953549,15154.53542742,129.20554763999826,50716.231894560005 2025-10-08,19:59:11.000,281,11041780,-795,0,1759953550,15154.50848217999,129.0998106900006,50716.26683016 2025-10-08,19:59:12.000,281,11041730,-795,0,1759953551,15154.44785538999,129.02931938999973,50716.21792032 2025-10-08,19:59:13.000,281,11041764,-795,0,1759953552,15154.43438277,128.95882808999886,50716.162023360004 2025-10-08,19:59:14.000,281,11041713,-795,0,1759953553,15154.42764645999,128.902435050004,50716.12010064 2025-10-08,19:59:15.000,281,11041731,-795,0,1759953554,15154.34681073999,128.87423852999927,50716.15503624001 2025-10-08,19:59:16.000,281,11041721,-795,0,1759953555,15154.380492289994,128.8530911400012,50716.13407488001 2025-10-08,19:59:17.000,281,11041712,-795,0,1759953556,15154.44785538999,128.89538592000463,50716.141062 2025-10-08,19:59:18.000,281,11041722,-795,0,1759953557,15154.4545917,128.87423852999927,50716.19695896 2025-10-08,19:59:19.000,281,11041737,-795,0,1759953558,15154.47480063,128.84604201000184,50716.18997184 2025-10-08,19:59:20.000,281,11041755,-795,0,1759953559,15154.41417384,128.86718939999992,50716.25285592001 2025-10-08,19:59:21.000,281,11041750,-795,0,1759953560,15154.40743752999,128.86718939999992,50716.20394608001 2025-10-08,19:59:22.000,281,11041707,-795,0,1759953561,15154.380492289994,128.84604201000184,50716.20394608001 2025-10-08,19:59:23.000,281,11041705,-795,0,1759953562,15154.319865499994,128.83194375000312,50716.21792032 2025-10-08,19:59:24.000,281,11041697,-795,0,1759953563,15154.340074429994,128.82489462000376,50716.162023360004 2025-10-08,19:59:25.000,281,11041727,-795,0,1759953564,15154.34681073999,128.8178454900044,50716.182984720006 2025-10-08,19:59:26.000,281,11041726,-795,0,1759953565,15154.35354705,128.8530911400012,50716.09913928 2025-10-08,19:59:27.000,281,11041717,-795,0,1759953566,15154.360283359994,128.86014027000056,50716.07817792 2025-10-08,19:59:28.000,281,11041732,-795,0,1759953567,15154.38722859999,128.888336789998,50716.04324232 2025-10-08,19:59:29.000,281,11041733,-795,0,1759953568,15154.41417384,128.94472983000014,50716.05721656001 2025-10-08,19:59:30.000,281,11041703,-795,0,1759953569,15154.42764645999,128.94472983000014,50716.08516504001 2025-10-08,19:59:31.000,281,11041726,-795,0,1759953570,15154.380492289994,128.94472983000014,50716.10612640001 2025-10-08,19:59:32.000,281,11041685,-795,0,1759953571,15154.35354705,128.88128765999863,50716.03625520001 2025-10-08,19:59:33.000,281,11041684,-795,0,1759953572,15154.360283359994,128.86718939999992,50716.04324232 2025-10-08,19:59:34.000,281,11041713,-795,0,1759953573,15154.319865499994,128.7896489699997,50716.00830672001 2025-10-08,19:59:35.000,281,11041722,-795,0,1759953574,15154.28618394999,128.69801028000074,50716.03625520001 2025-10-08,19:59:36.000,281,11041701,-795,0,1759953575,15154.313129189999,128.59932246000244,50716.07817792 2025-10-08,19:59:37.000,281,11041722,-795,0,1759953576,15154.340074429994,128.52883116000157,50716.0711908 2025-10-08,19:59:38.000,281,11041749,-795,0,1759953577,15154.360283359994,128.444241600002,50716.02228096 2025-10-08,19:59:39.000,281,11041756,-795,0,1759953578,15154.380492289994,128.3596520400024,50716.05022944 2025-10-08,19:59:40.000,281,11041707,-795,0,1759953579,15154.42764645999,128.3314555199977,50716.0013196 2025-10-08,19:59:41.000,281,11041760,-795,0,1759953580,15154.47480063,128.23276769999939,50716.05721656001 2025-10-08,19:59:42.000,281,11041731,-795,0,1759953581,15154.51521849,128.16227639999852,50716.02228096 2025-10-08,19:59:43.000,281,11041737,-795,0,1759953582,15154.501745869995,128.112932490003,50716.02228096 2025-10-08,19:59:44.000,281,11041720,-795,0,1759953583,15154.57584528,128.06358858000021,50716.03625520001 2025-10-08,19:59:45.000,281,11041728,-795,0,1759953584,15154.59605421,127.97899902000063,50716.00830672001 2025-10-08,19:59:46.000,281,11041694,-795,0,1759953585,15154.60952682999,127.95785163000255,50716.02926808 2025-10-08,19:59:47.000,281,11041699,-795,0,1759953586,15154.703835169996,127.94375337000383,50716.08516504001 2025-10-08,19:59:48.000,281,11041729,-795,0,1759953587,15154.744253029996,127.92260597999848,50716.0711908 2025-10-08,19:59:49.000,281,11041724,-795,0,1759953588,15154.750989339991,127.89440946000104,50716.05721656001 2025-10-08,19:59:50.000,281,11041732,-795,0,1759953589,15154.75772565,127.88031120000232,50716.0013196 2025-10-08,19:59:51.000,281,11041773,-795,0,1759953590,15154.750989339991,127.84506554999825,50716.064203680005 2025-10-08,19:59:52.000,281,11041744,-795,0,1759953591,15154.784670889996,127.83096728999953,50716.0711908 2025-10-08,19:59:53.000,281,11041739,-795,0,1759953592,15154.750989339991,127.8380164199989,50716.02926808 2025-10-08,19:59:54.000,281,11041698,-795,0,1759953593,15154.703835169996,127.8027707700021,50716.015293840006 2025-10-08,19:59:55.000,281,11041738,-795,0,1759953594,15154.69036254999,127.72523034000187,50716.02926808 2025-10-08,19:59:56.000,281,11041707,-795,0,1759953595,15154.67688993,127.71113208000315,50715.994332480004 2025-10-08,19:59:57.000,281,11041695,-795,0,1759953596,15154.61626314,127.66178817000036,50715.945422640005 2025-10-08,19:59:58.000,281,11041674,-795,0,1759953597,15154.62973575999,127.60539512999821,50715.959396879996 2025-10-08,19:59:59.000,281,11041700,-795,0,1759953598,15154.663417309996,127.5560512200027,50716.00830672001 2025-10-08,20:00:00.000,281,11041716,-795,0,1759953599,15154.703835169996,127.57014948000142,50716.02228096 2025-10-08,20:00:01.000,281,11041688,-795,0,1759953600,15154.744253029996,127.52080556999863,50715.98035824 2025-10-08,20:00:02.000,281,11041702,-795,0,1759953601,15154.798143510001,127.49965818000055,50716.0013196 2025-10-08,20:00:03.000,281,11041747,-795,0,1759953602,15154.77793458,127.52785469999799,50716.04324232 2025-10-08,20:00:04.000,281,11041735,-795,0,1759953603,15154.865506609996,127.56310035000206,50716.04324232 2025-10-08,20:00:05.000,281,11041764,-795,0,1759953604,15154.858770300001,127.54900209000334,50716.015293840006 2025-10-08,20:00:06.000,281,11041727,-795,0,1759953605,15154.845297679996,127.57014948000142,50716.05721656001 2025-10-08,20:00:07.000,281,11041727,-795,0,1759953606,15154.784670889996,127.60539512999821,50716.04324232 2025-10-08,20:00:08.000,281,11041744,-795,0,1759953607,15154.764461959996,127.61949339000421,50716.015293840006 2025-10-08,20:00:09.000,281,11041723,-795,0,1759953608,15154.744253029996,127.62654252000357,50716.00830672001 2025-10-08,20:00:10.000,281,11041725,-795,0,1759953609,15154.764461959996,127.5912968699995,50715.98035824 2025-10-08,20:00:11.000,281,11041706,-795,0,1759953610,15154.771198269991,127.5912968699995,50716.015293840006 2025-10-08,20:00:12.000,281,11041722,-795,0,1759953611,15154.831825059991,127.57014948000142,50716.064203680005 2025-10-08,20:00:13.000,281,11041721,-795,0,1759953612,15154.831825059991,127.58424774000014,50716.064203680005 2025-10-08,20:00:14.000,281,11041764,-795,0,1759953613,15154.912660779992,127.56310035000206,50716.02926808 2025-10-08,20:00:15.000,281,11041740,-795,0,1759953614,15154.939606020002,127.52785469999799,50716.02228096 2025-10-08,20:00:16.000,281,11041747,-795,0,1759953615,15154.966551259997,127.50670730999991,50716.07817792 2025-10-08,20:00:17.000,281,11041707,-795,0,1759953616,15154.986760189997,127.47146166000311,50716.015293840006 2025-10-08,20:00:18.000,281,11041713,-795,0,1759953617,15155.040650670002,127.48555992000183,50716.0013196 2025-10-08,20:00:19.000,281,11041758,-795,0,1759953618,15155.013705429992,127.42211775000033,50716.015293840006 2025-10-08,20:00:20.000,281,11041733,-795,0,1759953619,15155.013705429992,127.36572470999818,50716.05721656001 2025-10-08,20:00:21.000,281,11041707,-795,0,1759953620,15154.993496499992,127.35867557999882,50716.064203680005 2025-10-08,20:00:22.000,281,11041714,-795,0,1759953621,15155.006969119997,127.35162644999946,50716.09215216 2025-10-08,20:00:23.000,281,11041706,-795,0,1759953622,15155.054123289992,127.32342993000202,50716.02926808 2025-10-08,20:00:24.000,281,11041733,-795,0,1759953623,15155.067595909997,127.31638080000266,50716.113113520005 2025-10-08,20:00:25.000,281,11041722,-795,0,1759953624,15155.094541149992,127.29523341000458,50716.07817792 2025-10-08,20:00:26.000,281,11041717,-795,0,1759953625,15155.094541149992,127.31638080000266,50716.16901048 2025-10-08,20:00:27.000,281,11041714,-795,0,1759953626,15155.087804839997,127.28113514999859,50716.162023360004 2025-10-08,20:00:28.000,281,11041725,-795,0,1759953627,15155.060859600002,127.27408601999923,50716.141062 2025-10-08,20:00:29.000,281,11041677,-795,0,1759953628,15155.074332219992,127.2458895000018,50716.09215216 2025-10-08,20:00:30.000,281,11041729,-795,0,1759953629,15155.094541149992,127.21064384999772,50716.13407488001 2025-10-08,20:00:31.000,281,11041716,-795,0,1759953630,15155.101277460002,127.23179124000308,50716.10612640001 2025-10-08,20:00:32.000,281,11041751,-795,0,1759953631,15155.134959009993,127.22474211000372,50716.15503624001 2025-10-08,20:00:33.000,281,11041714,-795,0,1759953632,15155.168640559998,127.25293863000115,50716.13407488001 2025-10-08,20:00:34.000,281,11041748,-795,0,1759953633,15155.182113180002,127.28818427999795,50716.17599760001 2025-10-08,20:00:35.000,281,11041723,-795,0,1759953634,15155.283157829988,127.3093316700033,50716.141062 2025-10-08,20:00:36.000,281,11041724,-795,0,1759953635,15155.269685209998,127.33047906000138,50716.141062 2025-10-08,20:00:37.000,281,11041704,-795,0,1759953636,15155.262948899988,127.36572470999818,50716.14804912 2025-10-08,20:00:38.000,281,11041705,-795,0,1759953637,15155.242739969988,127.38687210000353,50716.12010064 2025-10-08,20:00:39.000,281,11041692,-795,0,1759953638,15155.262948899988,127.33752819000074,50716.16901048 2025-10-08,20:00:40.000,281,11041730,-795,0,1759953639,15155.296630449993,127.33047906000138,50716.141062 2025-10-08,20:00:41.000,281,11041738,-795,0,1759953640,15155.256212589993,127.30228254000394,50716.0711908 2025-10-08,20:00:42.000,281,11041713,-795,0,1759953641,15155.236003659993,127.26703688999987,50716.08516504001 2025-10-08,20:00:43.000,281,11041674,-795,0,1759953642,15155.276421519993,127.20359471999836,50716.064203680005 2025-10-08,20:00:44.000,281,11041718,-795,0,1759953643,15155.323575689989,127.14015255000413,50716.08516504001 2025-10-08,20:00:45.000,281,11041704,-795,0,1759953644,15155.316839379993,127.08375951000198,50716.09215216 2025-10-08,20:00:46.000,281,11041712,-795,0,1759953645,15155.276421519993,127.00621908000176,50716.162023360004 2025-10-08,20:00:47.000,281,11041691,-795,0,1759953646,15155.209058419998,127.02031734000047,50716.09913928 2025-10-08,20:00:48.000,281,11041686,-795,0,1759953647,15155.188849489998,126.97097342999768,50716.182984720006 2025-10-08,20:00:49.000,281,11041704,-795,0,1759953648,15155.202322109988,127.00621908000176,50716.12010064 2025-10-08,20:00:50.000,281,11041742,-795,0,1759953649,15155.188849489998,126.98507169000368,50716.08516504001 2025-10-08,20:00:51.000,281,11041728,-795,0,1759953650,15155.168640559998,127.03441559999919,50716.113113520005 2025-10-08,20:00:52.000,281,11041731,-795,0,1759953651,15155.168640559998,126.97802256000432,50716.09913928 2025-10-08,20:00:53.000,281,11041747,-795,0,1759953652,15155.067595909997,127.05556299000455,50716.10612640001 2025-10-08,20:00:54.000,281,11041672,-795,0,1759953653,15155.067595909997,127.04146472999855,50716.07817792 2025-10-08,20:00:55.000,281,11041696,-795,0,1759953654,15155.087804839997,127.03441559999919,50716.09215216 2025-10-08,20:00:56.000,281,11041741,-795,0,1759953655,15155.013705429992,127.06966125000326,50716.10612640001 2025-10-08,20:00:57.000,281,11041714,-795,0,1759953656,15154.980023880002,127.04851385999791,50716.09215216 2025-10-08,20:00:58.000,281,11041699,-795,0,1759953657,15154.959814950002,127.05556299000455,50716.13407488001 2025-10-08,20:00:59.000,281,11041701,-795,0,1759953658,15154.986760189997,127.06966125000326,50716.08516504001 2025-10-08,20:01:00.000,281,11041707,-795,0,1759953659,15154.966551259997,127.05556299000455,50716.127087759996 2025-10-08,20:01:01.000,281,11041709,-795,0,1759953660,15154.905924469997,127.04146472999855,50716.113113520005 2025-10-08,20:01:02.000,281,11041663,-795,0,1759953661,15154.939606020002,127.03441559999919,50716.127087759996 2025-10-08,20:01:03.000,281,11041752,-795,0,1759953662,15154.946342329997,127.04851385999791,50716.12010064 2025-10-08,20:01:04.000,281,11041690,-755,0,1759953663,15154.986760189997,127.04146472999855,50716.12010064 2025-10-08,20:01:05.000,281,11041750,-795,0,1759953664,15154.980023880002,127.01326821000112,50716.2109332 2025-10-08,20:01:06.000,281,11041704,-795,0,1759953665,15154.959814950002,126.98507169000368,50716.15503624001 2025-10-08,20:01:07.000,281,11041708,-795,0,1759953666,15154.973287569992,126.99212082000304,50716.16901048 2025-10-08,20:01:08.000,281,11041731,-795,0,1759953667,15154.980023880002,126.98507169000368,50716.13407488001 2025-10-08,20:01:09.000,281,11041738,-795,0,1759953668,15154.953078639992,126.98507169000368,50716.14804912 2025-10-08,20:01:10.000,281,11041700,-795,0,1759953669,15154.966551259997,126.9498260399996,50716.14804912 2025-10-08,20:01:11.000,281,11041737,-795,0,1759953670,15154.939606020002,126.9498260399996,50716.16901048 2025-10-08,20:01:12.000,281,11041745,-795,0,1759953671,15154.926133399997,126.94277691000025,50716.15503624001 2025-10-08,20:01:13.000,281,11041709,-795,0,1759953672,15154.932869709992,126.95687516999897,50716.17599760001 2025-10-08,20:01:14.000,281,11041717,-795,0,1759953673,15154.926133399997,126.91458039000281,50716.18997184 2025-10-08,20:01:15.000,281,11041748,-795,0,1759953674,15154.905924469997,126.91458039000281,50716.182984720006 2025-10-08,20:01:16.000,281,11041761,-795,0,1759953675,15154.926133399997,126.89343300000473,50716.18997184 2025-10-08,20:01:17.000,281,11041718,-795,0,1759953676,15154.939606020002,126.85818735000066,50716.25984304 2025-10-08,20:01:18.000,281,11041755,-795,0,1759953677,15154.892451849992,126.82294170000387,50716.26683016 2025-10-08,20:01:19.000,281,11041779,-795,0,1759953678,15154.919397090001,126.7876960499998,50716.33670136 2025-10-08,20:01:20.000,281,11041746,-795,0,1759953679,15154.966551259997,126.74540127000364,50716.29477864 2025-10-08,20:01:21.000,281,11041741,-795,0,1759953680,15154.980023880002,126.68195910000213,50716.329714240004 2025-10-08,20:01:22.000,281,11041737,-795,0,1759953681,15155.054123289992,126.58327128000383,50716.30176576001 2025-10-08,20:01:23.000,281,11041715,-795,0,1759953682,15155.087804839997,126.5409765000004,50716.32272712001 2025-10-08,20:01:24.000,281,11041780,-795,0,1759953683,15155.121486390002,126.54802562999976,50716.399585440005 2025-10-08,20:01:25.000,281,11041770,-795,0,1759953684,15155.195585799993,126.53392737000104,50716.40657256 2025-10-08,20:01:26.000,281,11041688,-795,0,1759953685,15155.182113180002,126.51982911000232,50716.350675600006 2025-10-08,20:01:27.000,281,11041750,-795,0,1759953686,15155.222531039988,126.58327128000383,50716.399585440005 2025-10-08,20:01:28.000,281,11041710,-795,0,1759953687,15155.269685209998,126.66786084000341,50716.378624080004 2025-10-08,20:01:29.000,281,11041753,-795,0,1759953688,15155.269685209998,126.71720474999893,50716.350675600006 2025-10-08,20:01:30.000,281,11041728,-795,0,1759953689,15155.256212589993,126.73835214000428,50716.31574 2025-10-08,20:01:31.000,281,11041722,-795,0,1759953690,15155.283157829988,126.80884343999787,50716.32272712001 2025-10-08,20:01:32.000,281,11041732,-795,0,1759953691,15155.343784619989,126.8511382200013,50716.329714240004 2025-10-08,20:01:33.000,281,11041765,-795,0,1759953692,15155.343784619989,126.87228560999938,50716.329714240004 2025-10-08,20:01:34.000,281,11041701,-795,0,1759953693,15155.337048309993,126.87228560999938,50716.31574 2025-10-08,20:01:35.000,281,11041736,-795,0,1759953694,15155.357257239993,126.80179430999851,50716.30875288 2025-10-08,20:01:36.000,281,11041758,-795,0,1759953695,15155.303366759988,126.74540127000364,50716.329714240004 2025-10-08,20:01:37.000,281,11041747,-795,0,1759953696,15155.316839379993,126.66786084000341,50716.378624080004 2025-10-08,20:01:38.000,281,11041725,-795,0,1759953697,15155.316839379993,126.57622215000447,50716.27381728001 2025-10-08,20:01:39.000,281,11041738,-795,0,1759953698,15155.316839379993,126.45638694000081,50716.399585440005 2025-10-08,20:01:40.000,281,11041741,-795,0,1759953699,15155.316839379993,126.43523955000273,50716.36464984 2025-10-08,20:01:41.000,281,11041734,-795,0,1759953700,15155.276421519993,126.37179738000123,50716.350675600006 2025-10-08,20:01:42.000,281,11041690,-795,0,1759953701,15155.310103069998,126.30835520999972,50716.34368848001 2025-10-08,20:01:43.000,281,11041718,-795,0,1759953702,15155.323575689989,126.294256950001,50716.33670136 2025-10-08,20:01:44.000,281,11041749,-795,0,1759953703,15155.316839379993,126.28720782000164,50716.31574 2025-10-08,20:01:45.000,281,11041742,-795,0,1759953704,15155.337048309993,126.294256950001,50716.350675600006 2025-10-08,20:01:46.000,281,11041692,-795,0,1759953705,15155.363993549989,126.28720782000164,50716.31574 2025-10-08,20:01:47.000,281,11041758,-795,0,1759953706,15155.411147719999,126.30130608000036,50716.399585440005 2025-10-08,20:01:48.000,281,11041768,-795,0,1759953707,15155.438092959994,126.34360086000379,50716.35766272 2025-10-08,20:01:49.000,281,11041729,-795,0,1759953708,15155.478510819994,126.3295025999978,50716.33670136 2025-10-08,20:01:50.000,281,11041741,-795,0,1759953709,15155.491983439999,126.30835520999972,50716.378624080004 2025-10-08,20:01:51.000,281,11041782,-795,0,1759953710,15155.451565579999,126.27310956000292,50716.41355968 2025-10-08,20:01:52.000,281,11041736,-795,0,1759953711,15155.404411409989,126.22376565000013,50716.34368848001 2025-10-08,20:01:53.000,281,11041747,-795,0,1759953712,15155.357257239993,126.15327434999926,50716.35766272 2025-10-08,20:01:54.000,281,11041730,-795,0,1759953713,15155.276421519993,126.1462252199999,50716.33670136 2025-10-08,20:01:55.000,281,11041722,-795,0,1759953714,15155.249476279998,126.07573391999904,50716.34368848001 2025-10-08,20:01:56.000,281,11041726,-795,0,1759953715,15155.215794729993,125.99114435999945,50716.34368848001 2025-10-08,20:01:57.000,281,11041720,-795,0,1759953716,15155.209058419998,125.96999697000138,50716.42054680001 2025-10-08,20:01:58.000,281,11041742,-795,0,1759953717,15155.188849489998,125.92065305999859,50716.399585440005 2025-10-08,20:01:59.000,281,11041755,-795,0,1759953718,15155.202322109988,125.84311262999836,50716.42753392 2025-10-08,20:02:00.000,281,11041708,-795,0,1759953719,15155.276421519993,125.8008178500022,50716.47644376 2025-10-08,20:02:01.000,281,11041777,-795,0,1759953720,15155.283157829988,125.79376872000284,50716.48343088 2025-10-08,20:02:02.000,281,11041703,-795,0,1759953721,15155.316839379993,125.8008178500022,50716.47644376 2025-10-08,20:02:03.000,281,11041765,-795,0,1759953722,15155.363993549989,125.78671959000349,50716.42054680001 2025-10-08,20:02:04.000,281,11041722,-795,0,1759953723,15155.411147719999,125.81491611000092,50716.48343088 2025-10-08,20:02:05.000,281,11041756,-795,0,1759953724,15155.404411409989,125.8008178500022,50716.46945664001 2025-10-08,20:02:06.000,281,11041722,-795,0,1759953725,15155.411147719999,125.86426002000371,50716.46945664001 2025-10-08,20:02:07.000,281,11041696,-795,0,1759953726,15155.424620339989,125.86426002000371,50716.43452104 2025-10-08,20:02:08.000,281,11041745,-795,0,1759953727,15155.390938789998,125.90655479999987,50716.42753392 2025-10-08,20:02:09.000,281,11041702,-795,0,1759953728,15155.350520929998,125.88540741000179,50716.4554824 2025-10-08,20:02:10.000,281,11041744,-795,0,1759953729,15155.350520929998,125.87835828000243,50716.32272712001 2025-10-08,20:02:11.000,281,11041714,-795,0,1759953730,15155.303366759988,125.91360392999923,50716.37163696001 2025-10-08,20:02:12.000,281,11041723,-795,0,1759953731,15155.310103069998,125.87130915000307,50716.3856112 2025-10-08,20:02:23.000,281,11041725,-795,0,1759953742,15155.242739969988,125.17344528000103,50716.329714240004 2025-10-08,20:02:24.000,281,11041725,-795,0,1759953743,15155.296630449993,125.18754353999975,50716.28779152 2025-10-08,20:02:25.000,281,11041686,-795,0,1759953744,15155.370729859998,125.17344528000103,50716.350675600006 2025-10-08,20:02:26.000,281,11041725,-795,0,1759953745,15155.404411409989,125.13115050000488,50716.30176576001 2025-10-08,20:02:27.000,281,11041761,-795,0,1759953746,15155.478510819994,125.15934702000231,50716.36464984 2025-10-08,20:02:28.000,281,11041738,-795,0,1759953747,15155.54587391999,125.16639615000167,50716.4554824 2025-10-08,20:02:29.000,281,11041732,-795,0,1759953748,15155.62670963999,125.16639615000167,50716.567276320005 2025-10-08,20:02:30.000,281,11041708,-795,0,1759953749,15155.680600119995,125.18049441000039,50716.6301604 2025-10-08,20:02:31.000,281,11041720,-795,0,1759953750,15155.67386381,125.22278919000382,50716.58823768001 2025-10-08,20:02:32.000,281,11041730,-795,0,1759953751,15155.63344595,125.20164179999847,50716.57426344 2025-10-08,20:02:33.000,281,11041721,-795,0,1759953752,15155.60650070999,125.18049441000039,50716.497405120004 2025-10-08,20:02:34.000,281,11041746,-795,0,1759953753,15155.59302809,125.18754353999975,50716.67208312 2025-10-08,20:02:35.000,281,11041700,-795,0,1759953754,15155.559346539994,125.17344528000103,50716.65810888001 2025-10-08,20:02:36.000,281,11041776,-795,0,1759953755,15155.491983439999,125.11705223999888,50716.6301604 2025-10-08,20:02:37.000,281,11041755,-795,0,1759953756,15155.431356649999,125.13115050000488,50716.65112176 2025-10-08,20:02:38.000,281,11041724,-795,0,1759953757,15155.411147719999,125.07475746000273,50716.665096000004 2025-10-08,20:02:39.000,281,11041715,-795,0,1759953758,15155.384202479989,125.02541354999994,50716.7000316 2025-10-08,20:02:40.000,281,11041705,-795,0,1759953759,15155.404411409989,125.06065920000401,50716.665096000004 2025-10-08,20:02:41.000,281,11041722,-795,0,1759953760,15155.424620339989,125.01836442000058,50716.70701872001 2025-10-08,20:02:42.000,281,11041728,-795,0,1759953761,15155.438092959994,124.98311877000378,50716.72099296 2025-10-08,20:02:43.000,281,11041759,-795,0,1759953762,15155.465038199989,124.9972170300025,50716.72798008001 2025-10-08,20:02:44.000,281,11041714,-795,0,1759953763,15155.52566498999,125.01131529000122,50716.76291568 2025-10-08,20:02:45.000,281,11041704,-795,0,1759953764,15155.559346539994,124.9972170300025,50716.70701872001 2025-10-08,20:02:46.000,281,11041725,-795,0,1759953765,15155.579555469994,124.9972170300025,50716.76291568 2025-10-08,20:02:47.000,281,11041766,-795,0,1759953766,15155.60650070999,125.0324626799993,50716.79785128 2025-10-08,20:02:48.000,281,11041713,-795,0,1759953767,15155.60650070999,125.02541354999994,50716.76291568 2025-10-08,20:02:49.000,281,11041778,-795,0,1759953768,15155.61323702,124.96902050999779,50716.86772248 2025-10-08,20:02:50.000,281,11041683,-795,0,1759953769,15155.384202479989,124.92672573000164,50716.30176576001 2025-10-08,20:02:51.000,281,11041752,-795,0,1759953770,15155.518928679994,124.87033268999949,50716.74894144 2025-10-08,20:02:52.000,281,11041736,-795,0,1759953771,15155.498719749994,124.8844309499982,50716.70701872001 2025-10-08,20:02:53.000,281,11041750,-795,0,1759953772,15155.431356649999,124.8844309499982,50716.714005840004 2025-10-08,20:02:54.000,281,11041758,-795,0,1759953773,15155.390938789998,124.91262747000292,50716.734967200005 2025-10-08,20:02:55.000,281,11041720,-795,0,1759953774,15155.343784619989,124.933774860001,50716.714005840004 2025-10-08,20:02:56.000,281,11041709,-795,0,1759953775,15155.310103069998,124.92672573000164,50716.67907024001 2025-10-08,20:02:57.000,281,11041721,-795,0,1759953776,15155.330311999998,124.95492224999907,50716.74894144 2025-10-08,20:02:58.000,281,11041722,-795,0,1759953777,15155.310103069998,124.96197137999843,50716.72099296 2025-10-08,20:02:59.000,281,11041694,-795,0,1759953778,15155.337048309993,124.9972170300025,50716.76291568 2025-10-08,20:03:00.000,281,11041706,-795,0,1759953779,15155.384202479989,125.01131529000122,50716.734967200005 2025-10-08,20:03:01.000,281,11041774,-795,0,1759953780,15155.404411409989,124.96902050999779,50716.70701872001 2025-10-08,20:03:02.000,281,11041770,-795,0,1759953781,15155.431356649999,124.97606964000443,50716.9096452 2025-10-08,20:03:03.000,281,11041729,-795,0,1759953782,15155.188849489998,124.86328356000013,50716.21792032 2025-10-08,20:03:04.000,281,11041751,-795,0,1759953783,15155.424620339989,124.87738181999885,50716.84676112001 2025-10-08,20:03:05.000,281,11041740,-795,0,1759953784,15155.478510819994,124.85623443000077,50716.839774 2025-10-08,20:03:06.000,281,11041744,-795,0,1759953785,15155.458301889994,124.86328356000013,50716.84676112001 2025-10-08,20:03:07.000,281,11041775,-795,0,1759953786,15155.444829269989,124.86328356000013,50716.839774 2025-10-08,20:03:08.000,281,11041746,-795,0,1759953787,15155.411147719999,124.87033268999949,50716.79086416 2025-10-08,20:03:09.000,281,11041757,-795,0,1759953788,15155.458301889994,124.8844309499982,50716.839774 2025-10-08,20:03:10.000,281,11041779,-795,0,1759953789,15155.491983439999,124.91967660000228,50716.951567920005 2025-10-08,20:03:11.000,281,11041733,-795,0,1759953790,15155.316839379993,124.90557834000356,50716.65810888001 2025-10-08,20:03:12.000,281,11041721,-795,0,1759953791,15155.269685209998,124.86328356000013,50716.42054680001 2025-10-08,20:03:13.000,281,11041649,-795,0,1759953792,15155.222531039988,124.8844309499982,50716.41355968 2025-10-08,20:03:14.000,281,11041765,-795,0,1759953793,15155.438092959994,124.91967660000228,50716.91663232 2025-10-08,20:03:15.000,281,11041766,-795,0,1759953794,15155.438092959994,124.933774860001,50716.92361944001 2025-10-08,20:03:16.000,281,11041723,-795,0,1759953795,15155.390938789998,124.85623443000077,50716.93759368 2025-10-08,20:03:17.000,281,11041753,-795,0,1759953796,15155.390938789998,124.92672573000164,50716.86772248 2025-10-08,20:03:18.000,281,11041748,-795,0,1759953797,15155.357257239993,124.90557834000356,50716.881696720004 2025-10-08,20:03:19.000,281,11041750,-795,0,1759953798,15155.262948899988,124.87738181999885,50716.74195432 2025-10-08,20:03:20.000,281,11041754,-795,0,1759953799,15155.303366759988,124.8985292100042,50716.84676112001 2025-10-08,20:03:21.000,281,11041729,-795,0,1759953800,15155.269685209998,124.91262747000292,50716.9096452 2025-10-08,20:03:22.000,281,11041701,-795,0,1759953801,15155.256212589993,124.8985292100042,50716.89567096001 2025-10-08,20:03:23.000,281,11041767,-795,0,1759953802,15155.175376869993,124.933774860001,50716.7000316 2025-10-08,20:03:24.000,281,11041745,-795,0,1759953803,15155.222531039988,124.95492224999907,50716.82579976001 2025-10-08,20:03:25.000,281,11041729,-795,0,1759953804,15155.296630449993,124.9972170300025,50716.9096452 2025-10-08,20:03:26.000,281,11041742,-795,0,1759953805,15155.289894139998,125.02541354999994,50716.951567920005 2025-10-08,20:03:27.000,281,11041698,-795,0,1759953806,15155.283157829988,125.06065920000401,50716.951567920005 2025-10-08,20:03:28.000,281,11041710,-795,0,1759953807,15155.289894139998,125.05361007000465,50716.93759368 2025-10-08,20:03:29.000,281,11041736,-795,0,1759953808,15155.242739969988,125.08180659000209,50716.84676112001 2025-10-08,20:03:30.000,281,11041746,-795,0,1759953809,15155.236003659993,125.11000310999952,50716.853748240006 2025-10-08,20:03:31.000,281,11041742,-795,0,1759953810,15155.195585799993,125.16639615000167,50716.82579976001 2025-10-08,20:03:32.000,281,11041723,-795,0,1759953811,15155.195585799993,125.1452487600036,50716.82579976001 2025-10-08,20:03:33.000,281,11041729,-795,0,1759953812,15155.081068530002,125.15934702000231,50716.686057360006 2025-10-08,20:03:34.000,281,11041762,-795,0,1759953813,15155.114750079993,125.16639615000167,50716.81881264 2025-10-08,20:03:35.000,281,11041711,-795,0,1759953814,15155.148431629998,125.20164179999847,50716.84676112001 2025-10-08,20:03:36.000,281,11041740,-795,0,1759953815,15155.101277460002,125.20869092999783,50716.81182552 2025-10-08,20:03:37.000,281,11041715,-795,0,1759953816,15155.114750079993,125.21574006000446,50716.853748240006 2025-10-08,20:03:38.000,281,11041705,-795,0,1759953817,15155.114750079993,125.16639615000167,50716.9096452 2025-10-08,20:03:39.000,281,11041724,-795,0,1759953818,15155.114750079993,125.13819963000424,50716.881696720004 2025-10-08,20:03:40.000,281,11041745,-795,0,1759953819,15155.121486390002,125.04656093999802,50716.88868384 2025-10-08,20:03:41.000,281,11041730,-795,0,1759953820,15155.128222699997,124.94787311999971,50716.89567096001 2025-10-08,20:03:42.000,281,11041722,-795,0,1759953821,15155.074332219992,124.81393965000461,50716.79086416 2025-10-08,20:03:43.000,281,11041764,-795,0,1759953822,15155.040650670002,124.72230095999839,50716.686057360006 2025-10-08,20:03:44.000,281,11041743,-795,0,1759953823,15155.047386979997,124.65885879000416,50716.72798008001 2025-10-08,20:03:45.000,281,11041762,-795,0,1759953824,15155.067595909997,124.60246575000201,50716.84676112001 2025-10-08,20:03:46.000,281,11041711,-795,0,1759953825,15155.060859600002,124.55312183999922,50716.832786880004 2025-10-08,20:03:47.000,281,11041723,-795,0,1759953826,15155.087804839997,124.61656401000073,50716.91663232 2025-10-08,20:03:48.000,281,11041725,-795,0,1759953827,15155.094541149992,124.64476052999817,50716.93759368 2025-10-08,20:03:49.000,281,11041747,-795,0,1759953828,15155.081068530002,124.72935008999775,50716.902658080005 2025-10-08,20:03:50.000,281,11041739,-795,0,1759953829,15155.128222699997,124.81393965000461,50716.881696720004 2025-10-08,20:03:51.000,281,11041747,-795,0,1759953830,15155.148431629998,124.8985292100042,50716.88868384 2025-10-08,20:03:52.000,281,11041734,-795,0,1759953831,15155.188849489998,124.98311877000378,50716.9096452 2025-10-08,20:03:53.000,281,11041706,-795,0,1759953832,15155.128222699997,125.01836442000058,50716.7000316 2025-10-08,20:03:54.000,281,11041729,-795,0,1759953833,15155.168640559998,125.05361007000465,50716.76291568 2025-10-08,20:03:55.000,281,11041770,-795,0,1759953834,15155.303366759988,125.06065920000401,50716.94458080001 2025-10-08,20:03:56.000,281,11041751,-795,0,1759953835,15155.316839379993,125.02541354999994,50716.91663232 2025-10-08,20:03:57.000,281,11041750,-795,0,1759953836,15155.303366759988,124.97606964000443,50716.93759368 2025-10-08,20:03:58.000,281,11041741,-795,0,1759953837,15155.337048309993,124.92672573000164,50717.03541336 2025-10-08,20:03:59.000,281,11041762,-795,0,1759953838,15155.323575689989,124.82803791000333,50716.97252928001 2025-10-08,20:04:00.000,281,11041759,-795,0,1759953839,15155.350520929998,124.73639922000439,50716.96554216 2025-10-08,20:04:01.000,281,11041718,-795,0,1759953840,15155.357257239993,124.6377113999988,50716.951567920005 2025-10-08,20:04:02.000,281,11041713,-795,0,1759953841,15155.343784619989,124.56017096999858,50716.98650352 2025-10-08,20:04:03.000,281,11041756,-795,0,1759953842,15155.262948899988,124.41213924000476,50716.91663232 2025-10-08,20:04:04.000,281,11041670,-795,0,1759953843,15155.323575689989,124.33459881000454,50717.06336184001 2025-10-08,20:04:05.000,281,11041748,-795,0,1759953844,15155.343784619989,124.28525490000175,50717.03541336 2025-10-08,20:04:06.000,281,11041755,-795,0,1759953845,15155.343784619989,124.2288618599996,50717.05637472 2025-10-08,20:04:07.000,281,11041742,-795,0,1759953846,15155.357257239993,124.20771447000152,50717.021439120006 2025-10-08,20:04:08.000,281,11041749,-795,0,1759953847,15155.350520929998,124.15837055999873,50716.9795164 2025-10-08,20:04:09.000,281,11041739,-795,0,1759953848,15155.384202479989,124.2288618599996,50717.06336184001 2025-10-08,20:04:10.000,281,11041739,-795,0,1759953849,15155.377466169994,124.27115664000303,50717.049387600004 2025-10-08,20:04:11.000,281,11041741,-795,0,1759953850,15155.404411409989,124.3416479400039,50717.049387600004 2025-10-08,20:04:12.000,281,11041724,-795,0,1759953851,15155.404411409989,124.40509010999813,50717.00746488 2025-10-08,20:04:13.000,281,11041768,-795,0,1759953852,15155.384202479989,124.51082706000307,50716.82579976001 2025-10-08,20:04:14.000,281,11041721,-795,0,1759953853,15155.384202479989,124.59541662000265,50716.84676112001 2025-10-08,20:04:15.000,281,11041717,-795,0,1759953854,15155.431356649999,124.5883674900033,50716.93060656 2025-10-08,20:04:16.000,281,11041770,-795,0,1759953855,15155.48524712999,124.59541662000265,50716.94458080001 2025-10-08,20:04:17.000,281,11041711,-795,0,1759953856,15155.444829269989,124.58131836000393,50716.93759368 2025-10-08,20:04:18.000,281,11041757,-795,0,1759953857,15155.48524712999,124.53197445000114,50716.94458080001 2025-10-08,20:04:19.000,281,11041723,-795,0,1759953858,15155.539137609994,124.46853227999964,50716.98650352 2025-10-08,20:04:20.000,281,11041729,-795,0,1759953859,15155.518928679994,124.38394272000005,50716.98650352 2025-10-08,20:04:21.000,281,11041785,-795,0,1759953860,15155.512192369999,124.3275496799979,50716.99349064001 2025-10-08,20:04:22.000,281,11041739,-795,0,1759953861,15155.498719749994,124.25705838000431,50717.02842624 2025-10-08,20:04:23.000,281,11041728,-795,0,1759953862,15155.431356649999,124.17246882000472,50716.81182552 2025-10-08,20:04:24.000,281,11041737,-795,0,1759953863,15155.465038199989,124.15132142999937,50716.93759368 2025-10-08,20:04:25.000,281,11041743,-795,0,1759953864,15155.491983439999,124.17951795000408,50716.9795164 2025-10-08,20:04:26.000,281,11041734,-795,0,1759953865,15155.478510819994,124.20066534000216,50717.02842624 2025-10-08,20:04:27.000,281,11041712,-795,0,1759953866,15155.458301889994,124.20066534000216,50717.049387600004 2025-10-08,20:04:28.000,281,11041746,-795,0,1759953867,15155.451565579999,124.20066534000216,50717.05637472 2025-10-08,20:04:29.000,281,11041726,-795,0,1759953868,15155.444829269989,124.25705838000431,50716.951567920005 2025-10-08,20:04:30.000,281,11041700,-795,0,1759953869,15155.478510819994,124.28525490000175,50716.97252928001 2025-10-08,20:04:31.000,281,11041751,-795,0,1759953870,15155.478510819994,124.37689359000069,50717.01445200001 2025-10-08,20:04:32.000,281,11041734,-795,0,1759953871,15155.498719749994,124.39099184999941,50717.07733608 2025-10-08,20:04:33.000,281,11041726,-795,0,1759953872,15155.438092959994,124.41918837000412,50716.93759368 2025-10-08,20:04:34.000,281,11041714,-795,0,1759953873,15155.478510819994,124.475581409999,50717.04240048001 2025-10-08,20:04:35.000,281,11041724,-795,0,1759953874,15155.498719749994,124.51787619000243,50717.06336184001 2025-10-08,20:04:36.000,281,11041719,-795,0,1759953875,15155.491983439999,124.57426923000457,50717.06336184001 2025-10-08,20:04:37.000,281,11041707,-795,0,1759953876,15155.471774509999,124.57426923000457,50717.119258800005 2025-10-08,20:04:38.000,281,11041762,-795,0,1759953877,15155.431356649999,124.56017096999858,50717.10528456 2025-10-08,20:04:39.000,281,11041721,-795,0,1759953878,15155.471774509999,124.60246575000201,50717.070348960006 2025-10-08,20:04:40.000,281,11041685,-795,0,1759953879,15155.444829269989,124.54607270999986,50717.03541336 2025-10-08,20:04:41.000,281,11041732,-795,0,1759953880,15155.417884029994,124.51082706000307,50717.10528456 2025-10-08,20:04:42.000,281,11041741,-795,0,1759953881,15155.417884029994,124.475581409999,50717.0843232 2025-10-08,20:04:43.000,281,11041757,-795,0,1759953882,15155.404411409989,124.42623750000348,50717.02842624 2025-10-08,20:04:44.000,281,11041781,-795,0,1759953883,15155.471774509999,124.4403357600022,50717.13323304 2025-10-08,20:04:45.000,281,11041724,-795,0,1759953884,15155.491983439999,124.42623750000348,50717.17515576 2025-10-08,20:04:46.000,281,11041718,-795,0,1759953885,15155.518928679994,124.4403357600022,50717.13323304 2025-10-08,20:04:47.000,281,11041748,-795,0,1759953886,15155.559346539994,124.48263053999835,50717.19611712 2025-10-08,20:04:48.000,281,11041723,-795,0,1759953887,15155.55261023,124.50377793000371,50717.217078480004 2025-10-08,20:04:49.000,281,11041752,-795,0,1759953888,15155.579555469994,124.55312183999922,50717.217078480004 2025-10-08,20:04:50.000,281,11041736,-795,0,1759953889,15155.58629177999,124.59541662000265,50717.18214288001 2025-10-08,20:04:51.000,281,11041698,-795,0,1759953890,15155.57281916,124.60951488000137,50717.17515576 2025-10-08,20:04:52.000,281,11041751,-795,0,1759953891,15155.640182259995,124.65885879000416,50717.19611712 2025-10-08,20:04:53.000,281,11041737,-795,0,1759953892,15155.518928679994,124.63066226999945,50717.01445200001 2025-10-08,20:04:54.000,281,11041741,-795,0,1759953893,15155.599764399994,124.54607270999986,50717.14022016001 2025-10-08,20:04:55.000,281,11041767,-795,0,1759953894,15155.60650070999,124.59541662000265,50717.14720728 2025-10-08,20:04:56.000,281,11041747,-795,0,1759953895,15155.58629177999,124.55312183999922,50717.19611712 2025-10-08,20:04:57.000,281,11041696,-795,0,1759953896,15155.599764399994,124.56722009999794,50717.19611712 2025-10-08,20:04:58.000,281,11041755,-795,0,1759953897,15155.65365488,124.56722009999794,50717.168168640004 2025-10-08,20:04:59.000,281,11041713,-795,0,1759953898,15155.640182259995,124.60246575000201,50717.25201408 2025-10-08,20:05:00.000,281,11041742,-795,0,1759953899,15155.660391189995,124.6377113999988,50717.31489816 2025-10-08,20:05:01.000,281,11041712,-795,0,1759953900,15155.660391189995,124.66590792000352,50717.2240656 2025-10-08,20:05:02.000,281,11041730,-795,0,1759953901,15155.72775428999,124.68000618000224,50717.20310424 2025-10-08,20:05:03.000,281,11041724,-795,0,1759953902,15155.64691856999,124.69410444000096,50716.95855504 2025-10-08,20:05:04.000,281,11041628,-795,0,1759953903,15155.66712749999,124.7504974800031,50717.01445200001 2025-10-08,20:05:05.000,281,11041727,-795,0,1759953904,15155.69407274,124.79984138999862,50717.1541944 2025-10-08,20:05:06.000,281,11041687,-795,0,1759953905,15155.70754535999,124.80689051999798,50717.16118152001 2025-10-08,20:05:07.000,281,11041727,-795,0,1759953906,15155.63344595,124.80689051999798,50717.12624592 2025-10-08,20:05:08.000,281,11041746,-795,0,1759953907,15155.640182259995,124.7504974800031,50717.23105272001 2025-10-08,20:05:09.000,281,11041692,-795,0,1759953908,15155.57281916,124.77164487000118,50717.119258800005 2025-10-08,20:05:10.000,281,11041744,-795,0,1759953909,15155.52566498999,124.6870553100016,50717.09131032001 2025-10-08,20:05:11.000,281,11041746,-795,0,1759953910,15155.532401299999,124.62361314000009,50717.17515576 2025-10-08,20:05:12.000,281,11041711,-795,0,1759953911,15155.50545605999,124.59541662000265,50717.14720728 2025-10-08,20:05:13.000,281,11041751,-795,0,1759953912,15155.48524712999,124.56017096999858,50717.021439120006 2025-10-08,20:05:14.000,281,11041709,-795,0,1759953913,15155.55261023,124.59541662000265,50717.25900120001 2025-10-08,20:05:15.000,281,11041697,-795,0,1759953914,15155.559346539994,124.58131836000393,50717.24502696 2025-10-08,20:05:16.000,281,11041747,-795,0,1759953915,15155.579555469994,124.6377113999988,50717.27996256001 2025-10-08,20:05:17.000,281,11041714,-795,0,1759953916,15155.59302809,124.6518096600048,50717.20310424 2025-10-08,20:05:18.000,281,11041717,-795,0,1759953917,15155.60650070999,124.70820269999967,50717.2240656 2025-10-08,20:05:19.000,281,11041745,-795,0,1759953918,15155.65365488,124.79984138999862,50717.217078480004 2025-10-08,20:05:20.000,281,11041717,-795,0,1759953919,15155.61323702,124.87033268999949,50717.21009136001 2025-10-08,20:05:21.000,281,11041728,-795,0,1759953920,15155.68733642999,124.94787311999971,50717.25201408 2025-10-08,20:05:22.000,281,11041757,-795,0,1759953921,15155.71428167,124.97606964000443,50717.1541944 2025-10-08,20:05:23.000,281,11041737,-795,0,1759953922,15155.71428167,124.98311877000378,50717.14022016001 2025-10-08,20:05:24.000,281,11041699,-795,0,1759953923,15155.71428167,124.95492224999907,50717.10528456 2025-10-08,20:05:25.000,281,11041765,-795,0,1759953924,15155.75469953,124.91262747000292,50717.26598832 2025-10-08,20:05:26.000,281,11041768,-795,0,1759953925,15155.741226909995,124.81393965000461,50717.286949680005 2025-10-08,20:05:27.000,281,11041755,-795,0,1759953926,15155.761435839995,124.7504974800031,50717.37079512 2025-10-08,20:05:28.000,281,11041752,-795,0,1759953927,15155.721017979995,124.6518096600048,50717.31489816 2025-10-08,20:05:29.000,281,11041744,-795,0,1759953928,15155.680600119995,124.5390235800005,50717.31489816 2025-10-08,20:05:30.000,281,11041729,-795,0,1759953929,15155.67386381,124.48263053999835,50717.32188528 2025-10-08,20:05:31.000,281,11041724,-795,0,1759953930,15155.721017979995,124.41213924000476,50717.32887240001 2025-10-08,20:05:32.000,281,11041727,-795,0,1759953931,15155.721017979995,124.35574620000261,50717.25201408 2025-10-08,20:05:33.000,281,11041758,-795,0,1759953932,15155.640182259995,124.33459881000454,50717.09829744 2025-10-08,20:05:34.000,281,11041756,-795,0,1759953933,15155.7344906,124.29935316000046,50717.26598832 2025-10-08,20:05:35.000,281,11041711,-795,0,1759953934,15155.76817214999,124.3275496799979,50717.21009136001 2025-10-08,20:05:36.000,281,11041760,-795,0,1759953935,15155.801853699995,124.36984446000133,50717.20310424 2025-10-08,20:05:37.000,281,11041730,-795,0,1759953936,15155.82879893999,124.39099184999941,50717.238039840006 2025-10-08,20:05:38.000,281,11041732,-795,0,1759953937,15155.86921679999,124.44738489000156,50717.23105272001 2025-10-08,20:05:39.000,281,11041737,-795,0,1759953938,15155.90963465999,124.51787619000243,50717.19611712 2025-10-08,20:05:40.000,281,11041763,-795,0,1759953939,15155.943316209996,124.61656401000073,50717.25900120001 2025-10-08,20:05:41.000,281,11041724,-795,0,1759953940,15155.929843589991,124.62361314000009,50717.2240656 2025-10-08,20:05:42.000,281,11041735,-795,0,1759953941,15155.963525139996,124.70820269999967,50717.20310424 2025-10-08,20:05:43.000,281,11041745,-795,0,1759953942,15155.85574418,124.70820269999967,50717.06336184001 2025-10-08,20:05:44.000,281,11041661,-795,0,1759953943,15155.84900786999,124.72230095999839,50717.14720728 2025-10-08,20:05:45.000,281,11041741,-795,0,1759953944,15155.85574418,124.6870553100016,50717.32188528 2025-10-08,20:05:46.000,281,11041743,-795,0,1759953945,15155.801853699995,124.67295705000288,50717.32188528 2025-10-08,20:05:47.000,281,11041767,-795,0,1759953946,15155.781644769995,124.62361314000009,50717.32188528 2025-10-08,20:05:48.000,281,11041753,-795,0,1759953947,15155.72775428999,124.51082706000307,50717.27996256001 2025-10-08,20:05:49.000,281,11041764,-795,0,1759953948,15155.680600119995,124.45443402000092,50717.286949680005 2025-10-08,20:05:50.000,281,11041704,-795,0,1759953949,15155.67386381,124.39099184999941,50717.27996256001 2025-10-08,20:05:51.000,281,11041720,-795,0,1759953950,15155.660391189995,124.31345141999918,50717.34983376001 2025-10-08,20:05:52.000,281,11041720,-795,0,1759953951,15155.66712749999,124.2923040300011,50717.41970496 2025-10-08,20:05:53.000,281,11041776,-795,0,1759953952,15155.62670963999,124.32050054999854,50717.25201408 2025-10-08,20:05:54.000,281,11041755,-795,0,1759953953,15155.63344595,124.3416479400039,50717.32188528 2025-10-08,20:05:55.000,281,11041753,-795,0,1759953954,15155.77490846,124.39804097999877,50717.55944736 2025-10-08,20:05:56.000,281,11041764,-795,0,1759953955,15155.801853699995,124.45443402000092,50717.48957616 2025-10-08,20:05:57.000,281,11041786,-795,0,1759953956,15155.842271559995,124.52492532000178,50717.53149888 2025-10-08,20:05:58.000,281,11041798,-795,0,1759953957,15155.86921679999,124.57426923000457,50717.48957616 2025-10-08,20:05:59.000,281,11041755,-795,0,1759953958,15155.90963465999,124.62361314000009,50717.42669208001 2025-10-08,20:06:00.000,281,11041743,-795,0,1759953959,15155.923107279996,124.70115357000032,50717.32188528 2025-10-08,20:06:01.000,281,11041771,-795,0,1759953960,15155.90963465999,124.69410444000096,50717.335859520004 2025-10-08,20:06:02.000,281,11041774,-795,0,1759953961,15155.923107279996,124.73639922000439,50717.2939368 2025-10-08,20:06:03.000,281,11041741,-795,0,1759953962,15155.842271559995,124.71525182999903,50717.14022016001 2025-10-08,20:06:04.000,281,11041788,-795,0,1759953963,15155.87595311,124.7504974800031,50717.189130000006 2025-10-08,20:06:05.000,281,11041777,-795,0,1759953964,15155.842271559995,124.69410444000096,50717.21009136001 2025-10-08,20:06:06.000,281,11041776,-795,0,1759953965,15155.78838107999,124.66590792000352,50717.27297544 2025-10-08,20:06:07.000,281,11041782,-795,0,1759953966,15155.721017979995,124.60951488000137,50717.2240656 2025-10-08,20:06:08.000,281,11041663,-795,0,1759953967,15155.72775428999,124.56722009999794,50717.32887240001 2025-10-08,20:06:09.000,281,11041745,-795,0,1759953968,15155.700809049995,124.50377793000371,50717.31489816 2025-10-08,20:06:10.000,281,11041750,-795,0,1759953969,15155.68733642999,124.49672880000435,50717.405730720006 2025-10-08,20:06:11.000,281,11041766,-795,0,1759953970,15155.680600119995,124.4403357600022,50717.41970496 2025-10-08,20:06:12.000,281,11041774,-795,0,1759953971,15155.68733642999,124.38394272000005,50717.37079512 2025-10-08,20:06:13.000,281,11041732,-795,0,1759953972,15155.579555469994,124.39099184999941,50717.0843232 2025-10-08,20:06:14.000,281,11041757,-795,0,1759953973,15155.64691856999,124.35574620000261,50717.26598832 2025-10-08,20:06:15.000,281,11041786,-795,0,1759953974,15155.71428167,124.34869707000325,50717.37778224001 2025-10-08,20:06:16.000,281,11041767,-795,0,1759953975,15155.66712749999,124.48263053999835,50717.44765344001 2025-10-08,20:06:17.000,281,11041770,-795,0,1759953976,15155.65365488,124.475581409999,50717.4686148 2025-10-08,20:06:18.000,281,11041780,-795,0,1759953977,15155.66712749999,124.49672880000435,50717.49656328001 2025-10-08,20:06:19.000,281,11041787,-795,0,1759953978,15155.721017979995,124.51082706000307,50717.524511760006 2025-10-08,20:06:20.000,281,11041737,-795,0,1759953979,15155.72775428999,124.49672880000435,50717.44066632 2025-10-08,20:06:21.000,281,11041713,-795,0,1759953980,15155.76817214999,124.49672880000435,50717.42669208001 2025-10-08,20:06:22.000,281,11041751,-795,0,1759953981,15155.761435839995,124.4403357600022,50717.44765344001 2025-10-08,20:06:23.000,281,11041755,-795,0,1759953982,15155.71428167,124.43328663000284,50717.34983376001 2025-10-08,20:06:24.000,281,11041745,-795,0,1759953983,15155.741226909995,124.43328663000284,50717.27996256001 2025-10-08,20:06:25.000,281,11041743,-795,0,1759953984,15155.781644769995,124.39099184999941,50717.47560192001 2025-10-08,20:06:26.000,281,11041755,-795,0,1759953985,15155.75469953,124.36279533000197,50717.454640560005 2025-10-08,20:06:27.000,281,11041689,-795,0,1759953986,15155.71428167,124.36984446000133,50717.51053752 2025-10-08,20:06:28.000,281,11041740,-795,0,1759953987,15155.66712749999,124.40509010999813,50717.48957616 2025-10-08,20:06:29.000,281,11041744,-795,0,1759953988,15155.57281916,124.4403357600022,50717.48957616 2025-10-08,20:06:30.000,281,11041767,-795,0,1759953989,15155.54587391999,124.48263053999835,50717.46162768 2025-10-08,20:06:31.000,281,11041753,-795,0,1759953990,15155.458301889994,124.48263053999835,50717.48957616 2025-10-08,20:06:32.000,281,11041772,-795,0,1759953991,15155.404411409989,124.5390235800005,50717.46162768 2025-10-08,20:06:33.000,281,11041723,-795,0,1759953992,15155.357257239993,124.54607270999986,50717.37079512 2025-10-08,20:06:34.000,281,11041769,-795,0,1759953993,15155.357257239993,124.53197445000114,50717.44765344001 2025-10-08,20:06:35.000,281,11041740,-795,0,1759953994,15155.458301889994,124.49672880000435,50717.4336792 2025-10-08,20:06:36.000,281,11041745,-635,0,1759953995,15155.54587391999,124.4403357600022,50717.41970496 2025-10-08,20:06:37.000,281,11041747,-795,0,1759953996,15155.619973329995,124.41213924000476,50717.44765344001 2025-10-08,20:06:38.000,281,11041757,-795,0,1759953997,15155.599764399994,124.39099184999941,50717.454640560005 2025-10-08,20:06:39.000,281,11041692,-795,0,1759953998,15155.660391189995,124.3416479400039,50717.503550400004 2025-10-08,20:06:40.000,281,11041729,-795,0,1759953999,15155.640182259995,124.31345141999918,50717.51752464001 2025-10-08,20:06:41.000,281,11041750,-795,0,1759954000,15155.64691856999,124.31345141999918,50717.48957616 2025-10-08,20:06:42.000,281,11041741,-795,0,1759954001,15155.640182259995,124.2923040300011,50717.51053752 2025-10-08,20:06:43.000,281,11041737,-795,0,1759954002,15155.539137609994,124.23591098999896,50717.32188528 2025-10-08,20:06:44.000,281,11041703,-795,0,1759954003,15155.579555469994,124.21476360000088,50717.44066632 2025-10-08,20:06:45.000,281,11041764,-795,0,1759954004,15155.52566498999,124.20771447000152,50717.58040872 2025-10-08,20:06:46.000,281,11041754,-795,0,1759954005,15155.498719749994,124.1936162100028,50717.55944736 2025-10-08,20:06:47.000,281,11041730,-795,0,1759954006,15155.512192369999,124.20771447000152,50717.573421600006 2025-10-08,20:06:48.000,281,11041741,-795,0,1759954007,15155.458301889994,124.25705838000431,50717.60137008 2025-10-08,20:06:49.000,281,11041757,-795,0,1759954008,15155.431356649999,124.28525490000175,50717.6083572 2025-10-08,20:06:50.000,281,11041788,-795,0,1759954009,15155.424620339989,124.37689359000069,50717.59438296001 2025-10-08,20:06:51.000,281,11041769,-795,0,1759954010,15155.411147719999,124.39099184999941,50717.59438296001 2025-10-08,20:06:52.000,281,11041759,-795,0,1759954011,15155.377466169994,124.48263053999835,50717.55944736 2025-10-08,20:06:53.000,281,11041711,-795,0,1759954012,15155.296630449993,124.51787619000243,50717.39175648 2025-10-08,20:06:54.000,281,11041727,-795,0,1759954013,15155.289894139998,124.56722009999794,50717.538486 2025-10-08,20:06:55.000,281,11041773,-795,0,1759954014,15155.236003659993,124.68000618000224,50717.65027992 2025-10-08,20:06:56.000,281,11041737,-795,0,1759954015,15155.195585799993,124.64476052999817,50717.62931856 2025-10-08,20:06:57.000,281,11041751,-795,0,1759954016,15155.182113180002,124.69410444000096,50717.63630568 2025-10-08,20:06:58.000,281,11041669,-795,0,1759954017,15155.128222699997,124.70115357000032,50717.60137008 2025-10-08,20:06:59.000,281,11041725,-795,0,1759954018,15155.161904250002,124.70115357000032,50717.56643448001 2025-10-08,20:07:00.000,281,11041739,-795,0,1759954019,15155.141695320002,124.74344835000375,50717.524511760006 2025-10-08,20:07:01.000,281,11041727,-795,0,1759954020,15155.188849489998,124.75754661000246,50717.573421600006 2025-10-08,20:07:02.000,281,11041723,-795,0,1759954021,15155.188849489998,124.76459574000182,50717.61534432001 2025-10-08,20:07:03.000,281,11041721,-795,0,1759954022,15155.195585799993,124.77164487000118,50717.54547312001 2025-10-08,20:07:04.000,281,11041721,-795,0,1759954023,15155.202322109988,124.77164487000118,50717.55944736 2025-10-08,20:07:05.000,281,11041750,-795,0,1759954024,15155.209058419998,124.7504974800031,50717.60137008 2025-10-08,20:07:06.000,281,11041695,-795,0,1759954025,15155.256212589993,124.7504974800031,50717.62931856 2025-10-08,20:07:07.000,281,11041717,-795,0,1759954026,15155.229267349998,124.72230095999839,50717.720151120004 2025-10-08,20:07:08.000,281,11041731,-795,0,1759954027,15155.188849489998,124.73639922000439,50717.64329280001 2025-10-08,20:07:09.000,281,11041734,-795,0,1759954028,15155.182113180002,124.76459574000182,50717.65027992 2025-10-08,20:07:10.000,281,11041720,-795,0,1759954029,15155.108013769997,124.7857431299999,50717.66425416001 2025-10-08,20:07:11.000,281,11041725,-795,0,1759954030,15155.074332219992,124.83508704000269,50717.6782284 2025-10-08,20:07:12.000,281,11041696,-795,0,1759954031,15155.027178049997,124.8985292100042,50717.68521552001 2025-10-08,20:07:13.000,281,11041699,-795,0,1759954032,15155.020441740002,124.86328356000013,50717.46162768 2025-10-08,20:07:14.000,281,11041714,-795,0,1759954033,15155.081068530002,124.8844309499982,50717.47560192001 2025-10-08,20:07:15.000,281,11041731,-795,0,1759954034,15155.094541149992,124.94082399000035,50717.56643448001 2025-10-08,20:07:16.000,281,11041765,-795,0,1759954035,15155.141695320002,124.9972170300025,50717.60137008 2025-10-08,20:07:17.000,281,11041726,-795,0,1759954036,15155.128222699997,125.00426616000186,50717.63630568 2025-10-08,20:07:18.000,281,11041752,-795,0,1759954037,15155.114750079993,125.07475746000273,50717.65726704 2025-10-08,20:07:19.000,281,11041724,-795,0,1759954038,15155.148431629998,125.0959048500008,50717.69918976 2025-10-08,20:07:20.000,281,11041709,-795,0,1759954039,15155.081068530002,125.1452487600036,50717.7480996 2025-10-08,20:07:21.000,281,11041579,-795,0,1759954040,15155.033914359992,125.11000310999952,50717.72713824 2025-10-08,20:07:22.000,281,11041760,-795,0,1759954041,15155.060859600002,125.05361007000465,50717.720151120004 2025-10-08,20:07:23.000,281,11041774,-795,0,1759954042,15154.966551259997,124.9972170300025,50717.55944736 2025-10-08,20:07:24.000,281,11041693,-795,0,1759954043,15154.986760189997,125.01131529000122,50717.75508672 2025-10-08,20:07:25.000,281,11041725,-795,0,1759954044,15154.939606020002,124.96197137999843,50717.78303520001 2025-10-08,20:07:26.000,281,11041702,-795,0,1759954045,15154.892451849992,124.91967660000228,50717.7480996 2025-10-08,20:07:27.000,281,11041716,-795,0,1759954046,15154.872242919992,124.87738181999885,50717.76906096 2025-10-08,20:07:28.000,281,11041756,-795,0,1759954047,15154.852033989991,124.85623443000077,50717.790022320005 2025-10-08,20:07:29.000,281,11041704,-795,0,1759954048,15154.825088749996,124.85623443000077,50717.68521552001 2025-10-08,20:07:30.000,281,11041758,-795,0,1759954049,15154.798143510001,124.84213617000205,50717.65027992 2025-10-08,20:07:31.000,281,11041752,-795,0,1759954050,15154.825088749996,124.86328356000013,50717.71316400001 2025-10-08,20:07:32.000,281,11041736,-795,0,1759954051,15154.784670889996,124.92672573000164,50717.66425416001 2025-10-08,20:07:33.000,281,11041728,-795,0,1759954052,15154.71057147999,124.97606964000443,50717.58040872 2025-10-08,20:07:34.000,281,11041733,-795,0,1759954053,15154.71730779,125.05361007000465,50717.56643448001 2025-10-08,20:07:35.000,281,11041774,-795,0,1759954054,15154.804879819996,125.12410136999824,50717.69918976 2025-10-08,20:07:36.000,281,11041723,-795,0,1759954055,15154.845297679996,125.22278919000382,50717.62931856 2025-10-08,20:07:37.000,281,11041727,-795,0,1759954056,15154.892451849992,125.2439365800019,50717.741112480006 2025-10-08,20:07:38.000,281,11041704,-795,0,1759954057,15154.919397090001,125.25803484000062,50717.692202640006 2025-10-08,20:07:39.000,281,11041733,-795,0,1759954058,15154.926133399997,125.22278919000382,50717.65027992 2025-10-08,20:07:40.000,281,11041743,-795,0,1759954059,15154.919397090001,125.20164179999847,50717.62931856 2025-10-08,20:07:41.000,281,11041658,-795,0,1759954060,15154.980023880002,125.13819963000424,50717.64329280001 2025-10-08,20:07:42.000,281,11041752,-795,0,1759954061,15154.926133399997,125.04656093999802,50717.671241280004 2025-10-08,20:07:43.000,281,11041699,-795,0,1759954062,15154.831825059991,124.96197137999843,50717.552460240004 2025-10-08,20:07:44.000,281,11041669,-795,0,1759954063,15154.784670889996,124.87738181999885,50717.51053752 2025-10-08,20:07:45.000,281,11041806,-795,0,1759954064,15154.845297679996,124.82803791000333,50717.68521552001 2025-10-08,20:07:46.000,281,11041706,-795,0,1759954065,15154.791407199991,124.81393965000461,50717.671241280004 2025-10-08,20:07:47.000,281,11041708,-795,0,1759954066,15154.784670889996,124.82803791000333,50717.72713824 2025-10-08,20:07:48.000,281,11041729,-795,0,1759954067,15154.771198269991,124.87738181999885,50717.73412536001 2025-10-08,20:07:49.000,281,11041696,-795,0,1759954068,15154.764461959996,124.9972170300025,50717.78303520001 2025-10-08,20:07:50.000,281,11041744,-795,0,1759954069,15154.724044099996,125.0959048500008,50717.73412536001 2025-10-08,20:07:51.000,281,11041685,-795,0,1759954070,15154.69709886,125.22983832000318,50717.77604808 2025-10-08,20:07:52.000,281,11041746,-795,0,1759954071,15154.69036254999,125.35672265999892,50717.71316400001 2025-10-08,20:07:53.000,281,11041728,-795,0,1759954072,15154.63647207,125.46245961000386,50717.622331440005 2025-10-08,20:07:54.000,281,11041743,-795,0,1759954073,15154.57584528,125.56819656000152,50717.61534432001 2025-10-08,20:07:55.000,281,11041719,-795,0,1759954074,15154.56910896999,125.63163873000303,50717.76906096 2025-10-08,20:07:56.000,281,11041731,-795,0,1759954075,15154.57584528,125.67393350999919,50717.82495792 2025-10-08,20:07:57.000,281,11041740,-795,0,1759954076,15154.53542742,125.69508090000454,50717.89482912 2025-10-08,20:07:58.000,281,11041730,-795,0,1759954077,15154.53542742,125.65278612000111,50717.86688064 2025-10-08,20:07:59.000,281,11041722,-795,0,1759954078,15154.562372659995,125.58229482000024,50717.84591928 2025-10-08,20:08:00.000,281,11041730,-795,0,1759954079,15154.53542742,125.56114743000217,50717.83194504001 2025-10-08,20:08:01.000,281,11041701,-795,0,1759954080,15154.542163729995,125.47655787000258,50717.89482912 2025-10-08,20:08:02.000,281,11041734,-795,0,1759954081,15154.50848217999,125.43426308999915,50717.87386776 2025-10-08,20:08:03.000,281,11041728,-795,0,1759954082,15154.41417384,125.36377178999828,50717.70617688 2025-10-08,20:08:04.000,281,11041689,-795,0,1759954083,15154.340074429994,125.34967352999956,50717.71316400001 2025-10-08,20:08:05.000,281,11041741,-795,0,1759954084,15154.39396491,125.35672265999892,50717.84591928 2025-10-08,20:08:06.000,281,11041693,-795,0,1759954085,15154.32660180999,125.38491918000364,50717.838932160004 2025-10-08,20:08:07.000,281,11041757,-795,0,1759954086,15154.299656569994,125.42016483000043,50717.79700944 2025-10-08,20:08:08.000,281,11041708,-795,0,1759954087,15154.28618394999,125.51885264999873,50717.85290640001 2025-10-08,20:08:09.000,281,11041746,-795,0,1759954088,15154.279447639994,125.59639307999896,50717.85290640001 2025-10-08,20:08:10.000,281,11041765,-795,0,1759954089,15154.259238709994,125.64573699000175,50717.80399656 2025-10-08,20:08:11.000,281,11041724,-795,0,1759954090,15154.30639287999,125.78671959000349,50717.84591928 2025-10-08,20:08:12.000,281,11041711,-795,0,1759954091,15154.35354705,125.91360392999923,50717.81098368001 2025-10-08,20:08:13.000,281,11041746,-795,0,1759954092,15154.30639287999,125.96999697000138,50717.692202640006 2025-10-08,20:08:14.000,281,11041713,-795,0,1759954093,15154.400701219995,126.01934088000417,50717.76207384001 2025-10-08,20:08:15.000,281,11041746,-795,0,1759954094,15154.441119079995,126.02639001000352,50717.8179708 2025-10-08,20:08:16.000,281,11041710,-795,0,1759954095,15154.461328009995,126.01934088000417,50717.859893520006 2025-10-08,20:08:17.000,281,11041753,-795,0,1759954096,15154.47480063,125.93475132000458,50717.84591928 2025-10-08,20:08:18.000,281,11041761,-795,0,1759954097,15154.48827324999,125.82901436999964,50717.838932160004 2025-10-08,20:08:19.000,281,11041710,-795,0,1759954098,15154.461328009995,125.71622829000262,50717.79700944 2025-10-08,20:08:20.000,281,11041723,-795,0,1759954099,15154.46806431999,125.60344220999832,50717.79700944 2025-10-08,20:08:21.000,281,11041746,-795,0,1759954100,15154.43438277,125.47655787000258,50717.73412536001 2025-10-08,20:08:22.000,281,11041738,-795,0,1759954101,15154.46806431999,125.42016483000043,50717.77604808 2025-10-08,20:08:23.000,281,11041721,-795,0,1759954102,15154.420910149995,125.3426244000002,50717.6782284 2025-10-08,20:08:24.000,281,11041688,-795,0,1759954103,15154.36701966999,125.36377178999828,50717.64329280001 2025-10-08,20:08:25.000,281,11041721,-795,0,1759954104,15154.33333812,125.39901744000235,50717.790022320005 2025-10-08,20:08:26.000,281,11041753,-795,0,1759954105,15154.34681073999,125.42016483000043,50717.83194504001 2025-10-08,20:08:27.000,281,11041696,-795,0,1759954106,15154.360283359994,125.51180351999938,50717.87386776 2025-10-08,20:08:28.000,281,11041679,-795,0,1759954107,15154.33333812,125.65983525000047,50717.84591928 2025-10-08,20:08:29.000,281,11041785,-795,0,1759954108,15154.32660180999,125.79376872000284,50717.838932160004 2025-10-08,20:08:30.000,281,11041700,-755,0,1759954109,15154.28618394999,125.93475132000458,50717.89482912 2025-10-08,20:08:31.000,281,11041704,-795,0,1759954110,15154.299656569994,126.0122917500048,50717.887842000004 2025-10-08,20:08:32.000,281,11041725,-795,0,1759954111,15154.292920259999,126.11802870000247,50717.83194504001 2025-10-08,20:08:33.000,281,11041754,-795,0,1759954112,15154.212084539999,126.16032347999862,50717.66425416001 2025-10-08,20:08:34.000,281,11041741,-795,0,1759954113,15154.225557159989,126.20966739000141,50717.77604808 2025-10-08,20:08:35.000,281,11041724,-795,0,1759954114,15154.239029779994,126.18147087000398,50717.73412536001 2025-10-08,20:08:36.000,281,11041711,-795,0,1759954115,15154.232293469999,126.13917609000055,50717.692202640006 2025-10-08,20:08:37.000,281,11041717,-795,0,1759954116,15154.279447639994,126.0475374000016,50717.692202640006 2025-10-08,20:08:38.000,281,11041701,-795,0,1759954117,15154.319865499994,125.96294784000202,50717.73412536001 2025-10-08,20:08:39.000,281,11041734,-795,0,1759954118,15154.36701966999,125.84311262999836,50717.790022320005 2025-10-08,20:08:40.000,281,11041733,-795,0,1759954119,15154.38722859999,125.74442481000006,50717.79700944 2025-10-08,20:08:41.000,281,11041743,-795,0,1759954120,15154.461328009995,125.65278612000111,50717.83194504001 2025-10-08,20:08:42.000,281,11041721,-795,0,1759954121,15154.54890003999,125.5540983000028,50717.81098368001 2025-10-08,20:08:43.000,281,11041742,-795,0,1759954122,15154.49500956,125.4554104800045,50717.65726704 2025-10-08,20:08:44.000,281,11041671,-795,0,1759954123,15154.542163729995,125.41311570000107,50717.71316400001 2025-10-08,20:08:45.000,281,11041762,-795,0,1759954124,15154.59605421,125.37082091999764,50717.81098368001 2025-10-08,20:08:46.000,281,11041740,-795,0,1759954125,15154.56910896999,125.37787005000428,50717.80399656 2025-10-08,20:08:47.000,281,11041730,-795,0,1759954126,15154.55563635,125.37787005000428,50717.78303520001 2025-10-08,20:08:48.000,281,11041755,-795,0,1759954127,15154.52869110999,125.39901744000235,50717.73412536001 2025-10-08,20:08:49.000,281,11041740,-795,0,1759954128,15154.441119079995,125.38491918000364,50717.720151120004 2025-10-08,20:08:50.000,281,11041719,-795,0,1759954129,15154.42764645999,125.42016483000043,50717.65726704 2025-10-08,20:08:51.000,281,11041742,-795,0,1759954130,15154.42764645999,125.5259017799981,50717.741112480006 2025-10-08,20:08:52.000,281,11041716,-795,0,1759954131,15154.441119079995,125.5540983000028,50717.69918976 2025-10-08,20:08:53.000,281,11041738,-795,0,1759954132,15154.360283359994,125.63868786000239,50717.51752464001 2025-10-08,20:08:54.000,281,11041724,-795,0,1759954133,15154.44785538999,125.74442481000006,50717.790022320005 2025-10-08,20:08:55.000,281,11041690,-795,0,1759954134,15154.48827324999,125.77967046000413,50717.81098368001 2025-10-08,20:08:56.000,281,11041730,-795,0,1759954135,15154.521954799995,125.86426002000371,50717.86688064 2025-10-08,20:08:57.000,281,11041718,-795,0,1759954136,15154.57584528,125.836063499999,50717.87386776 2025-10-08,20:08:58.000,281,11041737,-795,0,1759954137,15154.582581589995,125.81491611000092,50717.88085488001 2025-10-08,20:08:59.000,281,11041780,-795,0,1759954138,15154.61626314,125.72327742000198,50717.89482912 2025-10-08,20:09:00.000,281,11041771,-795,0,1759954139,15154.61626314,125.58229482000024,50717.89482912 2025-10-08,20:09:01.000,281,11041693,-795,0,1759954140,15154.63647207,125.47655787000258,50717.86688064 2025-10-08,20:09:02.000,281,11041742,-795,0,1759954141,15154.62973575999,125.38491918000364,50717.88085488001 2025-10-08,20:09:03.000,281,11041767,-795,0,1759954142,15154.53542742,125.2439365800019,50717.741112480006 2025-10-08,20:09:04.000,281,11041680,-795,0,1759954143,15154.562372659995,125.18049441000039,50717.80399656 2025-10-08,20:09:05.000,281,11041720,-795,0,1759954144,15154.58931789999,125.11000310999952,50717.790022320005 2025-10-08,20:09:06.000,281,11041729,-795,0,1759954145,15154.59605421,125.07475746000273,50717.65726704 2025-10-08,20:09:07.000,281,11041749,-795,0,1759954146,15154.57584528,125.0959048500008,50717.692202640006 2025-10-08,20:09:08.000,281,11041747,-795,0,1759954147,15154.54890003999,125.16639615000167,50717.692202640006 2025-10-08,20:09:09.000,281,11041771,-795,0,1759954148,15154.57584528,125.29328049000469,50717.65027992 2025-10-08,20:09:10.000,281,11041747,-795,0,1759954149,15154.582581589995,125.38491918000364,50717.65726704 2025-10-08,20:09:11.000,281,11041765,-795,0,1759954150,15154.60952682999,125.48360700000194,50717.63630568 2025-10-08,20:09:12.000,281,11041726,-795,0,1759954151,15154.643208379995,125.5540983000028,50717.64329280001 2025-10-08,20:09:13.000,281,11041715,-795,0,1759954152,15154.542163729995,125.5893439499996,50717.49656328001 2025-10-08,20:09:14.000,281,11041757,-795,0,1759954153,15154.52869110999,125.63163873000303,50717.503550400004 2025-10-08,20:09:15.000,281,11041722,-795,0,1759954154,15154.55563635,125.62458960000367,50717.65027992 2025-10-08,20:09:16.000,281,11041737,-795,0,1759954155,15154.542163729995,125.63163873000303,50717.65726704 2025-10-08,20:09:17.000,281,11041715,-795,0,1759954156,15154.55563635,125.63868786000239,50717.692202640006 2025-10-08,20:09:18.000,281,11041753,-795,0,1759954157,15154.501745869995,125.7021300300039,50717.7480996 2025-10-08,20:09:19.000,281,11041773,-795,0,1759954158,15154.47480063,125.7021300300039,50717.790022320005 2025-10-08,20:09:20.000,281,11041699,-795,0,1759954159,15154.48827324999,125.72327742000198,50717.77604808 2025-10-08,20:09:21.000,281,11041684,-795,0,1759954160,15154.51521849,125.7021300300039,50717.79700944 2025-10-08,20:09:22.000,281,11041726,-795,0,1759954161,15154.53542742,125.75147393999941,50717.79700944 2025-10-08,20:09:23.000,281,11041770,-795,0,1759954162,15154.420910149995,125.71622829000262,50717.65726704 2025-10-08,20:09:24.000,281,11041791,-795,0,1759954163,15154.48827324999,125.82196524000028,50717.81098368001 2025-10-08,20:09:25.000,281,11041743,-795,0,1759954164,15154.57584528,125.86426002000371,50717.85290640001 2025-10-08,20:09:26.000,281,11041736,-795,0,1759954165,15154.582581589995,125.89245654000115,50717.8179708 2025-10-08,20:09:27.000,281,11041732,-795,0,1759954166,15154.582581589995,125.91360392999923,50717.859893520006 2025-10-08,20:09:28.000,281,11041752,-795,0,1759954167,15154.55563635,125.96294784000202,50717.94373896 2025-10-08,20:09:29.000,281,11041765,-795,0,1759954168,15154.55563635,125.99114435999945,50717.96470032 2025-10-08,20:09:30.000,281,11041754,-795,0,1759954169,15154.50848217999,125.9840952300001,50717.85290640001 2025-10-08,20:09:31.000,281,11041786,-795,0,1759954170,15154.50848217999,125.99114435999945,50717.89482912 2025-10-08,20:09:32.000,281,11041779,-795,0,1759954171,15154.47480063,125.97704610000073,50717.91579048 2025-10-08,20:09:33.000,281,11041731,-795,0,1759954172,15154.42764645999,125.96999697000138,50717.72713824 2025-10-08,20:09:34.000,281,11041757,-795,0,1759954173,15154.39396491,125.95589871000266,50717.69918976 2025-10-08,20:09:35.000,281,11041793,-795,0,1759954174,15154.501745869995,125.9488495800033,50717.887842000004 2025-10-08,20:09:36.000,281,11041772,-795,0,1759954175,15154.582581589995,125.91360392999923,50717.89482912 2025-10-08,20:09:37.000,281,11041739,-795,0,1759954176,15154.69036254999,125.93475132000458,50717.908803360006 2025-10-08,20:09:38.000,281,11041777,-795,0,1759954177,15154.750989339991,125.94180045000394,50717.94373896 2025-10-08,20:09:39.000,281,11041776,-795,0,1759954178,15154.75772565,125.96294784000202,50717.859893520006 2025-10-08,20:09:40.000,281,11041753,-795,0,1759954179,15154.818352440001,125.97704610000073,50717.84591928 2025-10-08,20:09:41.000,281,11041764,-795,0,1759954180,15154.798143510001,126.0122917500048,50717.82495792 2025-10-08,20:09:42.000,281,11041744,-795,0,1759954181,15154.77793458,126.03343914000288,50717.77604808 2025-10-08,20:09:43.000,281,11041755,-795,0,1759954182,15154.67688993,126.02639001000352,50717.59438296001 2025-10-08,20:09:44.000,281,11041733,-795,0,1759954183,15154.67688993,126.05458653000096,50717.66425416001 2025-10-08,20:09:45.000,281,11041717,-795,0,1759954184,15154.69709886,126.05458653000096,50717.75508672 2025-10-08,20:09:46.000,281,11041789,-795,0,1759954185,15154.643208379995,126.08983217999776,50717.7480996 2025-10-08,20:09:47.000,281,11041777,-795,0,1759954186,15154.61626314,126.05458653000096,50717.81098368001 2025-10-08,20:09:48.000,281,11041792,-795,0,1759954187,15154.59605421,126.04048827000224,50717.8179708 2025-10-08,20:09:49.000,281,11041748,-795,0,1759954188,15154.58931789999,126.02639001000352,50717.70617688 2025-10-08,20:09:50.000,281,11041769,-795,0,1759954189,15154.622999449995,125.96999697000138,50717.77604808 2025-10-08,20:09:51.000,281,11041770,-795,0,1759954190,15154.643208379995,125.92065305999859,50717.76906096 2025-10-08,20:09:52.000,281,11041735,-795,0,1759954191,15154.67015361999,125.86426002000371,50717.78303520001 2025-10-08,20:09:53.000,281,11041759,-795,0,1759954192,15154.59605421,125.78671959000349,50717.64329280001 2025-10-08,20:09:54.000,281,11041760,-795,0,1759954193,15154.69709886,125.76557219999813,50717.76906096 2025-10-08,20:09:55.000,281,11041725,-795,0,1759954194,15154.71730779,125.72327742000198,50717.84591928 2025-10-08,20:09:56.000,281,11041694,-795,0,1759954195,15154.730780409991,125.74442481000006,50717.8179708 2025-10-08,20:09:57.000,281,11041769,-795,0,1759954196,15154.771198269991,125.78671959000349,50717.82495792 2025-10-08,20:09:58.000,281,11041779,-795,0,1759954197,15154.703835169996,125.89950567000051,50717.838932160004 2025-10-08,20:09:59.000,281,11041778,-795,0,1759954198,15154.71730779,126.01934088000417,50717.85290640001 2025-10-08,20:10:00.000,281,11041762,-795,0,1759954199,15154.71057147999,126.08983217999776,50717.838932160004 2025-10-08,20:10:01.000,281,11041747,-795,0,1759954200,15154.663417309996,126.20261826000205,50717.83194504001 2025-10-08,20:10:02.000,281,11041743,-795,0,1759954201,15154.62973575999,126.24491303999821,50717.79700944 2025-10-08,20:10:03.000,281,11041768,-795,0,1759954202,15154.52869110999,126.30835520999972,50717.622331440005 2025-10-08,20:10:04.000,281,11041769,-795,0,1759954203,15154.55563635,126.294256950001,50717.8179708 2025-10-08,20:10:05.000,281,11041764,-795,0,1759954204,15154.59605421,126.30835520999972,50717.80399656 2025-10-08,20:10:06.000,281,11041780,-795,0,1759954205,15154.582581589995,126.23786390999885,50717.859893520006 2025-10-08,20:10:07.000,281,11041783,-795,0,1759954206,15154.60952682999,126.18147087000398,50717.85290640001 2025-10-08,20:10:08.000,281,11041757,-795,0,1759954207,15154.61626314,126.09688131000439,50717.78303520001 2025-10-08,20:10:09.000,281,11041787,-795,0,1759954208,15154.63647207,126.02639001000352,50717.73412536001 2025-10-08,20:10:10.000,281,11041745,-795,0,1759954209,15154.67688993,125.9488495800033,50717.80399656 2025-10-08,20:10:11.000,281,11041751,-795,0,1759954210,15154.663417309996,125.89950567000051,50717.72713824 2025-10-08,20:10:12.000,281,11041796,-795,0,1759954211,15154.663417309996,125.86426002000371,50717.79700944 2025-10-08,20:10:13.000,281,11041769,-795,0,1759954212,15154.57584528,125.85016175999772,50717.7480996 2025-10-08,20:10:14.000,281,11041762,-795,0,1759954213,15154.58931789999,125.82196524000028,50717.80399656 2025-10-08,20:10:15.000,281,11041749,-795,0,1759954214,15154.61626314,125.86426002000371,50717.82495792 2025-10-08,20:10:16.000,281,11041818,-795,0,1759954215,15154.602790519995,125.89950567000051,50717.88085488001 2025-10-08,20:10:17.000,281,11041785,-795,0,1759954216,15154.663417309996,125.93475132000458,50717.85290640001 2025-10-08,20:10:18.000,281,11041760,-795,0,1759954217,15154.663417309996,125.99819348999881,50717.88085488001 2025-10-08,20:10:19.000,281,11041764,-795,0,1759954218,15154.73751672,126.10393044000375,50717.90181624001 2025-10-08,20:10:20.000,281,11041760,-795,0,1759954219,15154.750989339991,126.1462252199999,50717.89482912 2025-10-08,20:10:21.000,281,11041805,-795,0,1759954220,15154.784670889996,126.20966739000141,50717.957713200005 2025-10-08,20:10:22.000,281,11041769,-795,0,1759954221,15154.811616129991,126.18147087000398,50717.89482912 2025-10-08,20:10:23.000,281,11041673,-795,0,1759954222,15154.75772565,126.16032347999862,50717.66425416001 2025-10-08,20:10:24.000,281,11041751,-795,0,1759954223,15154.811616129991,126.07573391999904,50717.71316400001 2025-10-08,20:10:25.000,281,11041754,-795,0,1759954224,15154.865506609996,126.03343914000288,50717.85290640001 2025-10-08,20:10:26.000,281,11041790,-795,0,1759954225,15154.804879819996,125.91360392999923,50717.81098368001 2025-10-08,20:10:27.000,281,11041764,-795,0,1759954226,15154.784670889996,125.88540741000179,50717.9227776 2025-10-08,20:10:28.000,281,11041761,-795,0,1759954227,15154.724044099996,125.84311262999836,50717.80399656 2025-10-08,20:10:29.000,281,11041753,-795,0,1759954228,15154.744253029996,125.81491611000092,50717.85290640001 2025-10-08,20:10:30.000,281,11041751,-795,0,1759954229,15154.750989339991,125.77262133000477,50717.72713824 2025-10-08,20:10:31.000,281,11041748,-795,0,1759954230,15154.791407199991,125.77967046000413,50717.80399656 2025-10-08,20:10:32.000,281,11041751,-795,0,1759954231,15154.764461959996,125.8008178500022,50717.76207384001 2025-10-08,20:10:33.000,281,11041766,-795,0,1759954232,15154.730780409991,125.81491611000092,50717.538486 2025-10-08,20:10:34.000,281,11041791,-795,0,1759954233,15154.71057147999,125.836063499999,50717.63630568 2025-10-08,20:10:35.000,281,11041790,-795,0,1759954234,15154.804879819996,125.87835828000243,50717.76906096 2025-10-08,20:10:36.000,281,11041749,-795,0,1759954235,15154.798143510001,125.85721089000435,50717.741112480006 2025-10-08,20:10:37.000,281,11041749,-795,0,1759954236,15154.804879819996,125.89245654000115,50717.76207384001 2025-10-08,20:10:38.000,281,11041733,-795,0,1759954237,15154.838561370001,125.85721089000435,50717.73412536001 2025-10-08,20:10:39.000,281,11041762,-795,0,1759954238,15154.885715539996,125.81491611000092,50717.69918976 2025-10-08,20:10:40.000,281,11041760,-795,0,1759954239,15154.919397090001,125.80786698000156,50717.720151120004 2025-10-08,20:10:41.000,281,11041793,-795,0,1759954240,15154.973287569992,125.77967046000413,50717.76906096 2025-10-08,20:10:42.000,281,11041791,-795,0,1759954241,15154.973287569992,125.72327742000198,50717.78303520001 2025-10-08,20:10:43.000,281,11041709,-795,0,1759954242,15154.798143510001,125.73032655000134,50717.71316400001 2025-10-08,20:10:44.000,281,11041780,-795,0,1759954243,15154.885715539996,125.71622829000262,50717.9227776 2025-10-08,20:10:45.000,281,11041805,-795,0,1759954244,15154.899188160001,125.72327742000198,50717.97168744 2025-10-08,20:10:46.000,281,11041788,-795,0,1759954245,15154.912660779992,125.73032655000134,50717.97867456001 2025-10-08,20:10:47.000,281,11041742,-795,0,1759954246,15154.912660779992,125.72327742000198,50717.96470032 2025-10-08,20:10:48.000,281,11041761,-795,0,1759954247,15154.912660779992,125.75852306999877,50717.99963592001 2025-10-08,20:10:49.000,281,11041775,-795,0,1759954248,15154.912660779992,125.71622829000262,50717.96470032 2025-10-08,20:10:50.000,281,11041758,-795,0,1759954249,15154.926133399997,125.74442481000006,50717.93675184 2025-10-08,20:10:51.000,281,11041751,-795,0,1759954250,15154.973287569992,125.68098263999855,50717.87386776 2025-10-08,20:10:52.000,281,11041806,-795,0,1759954251,15155.047386979997,125.64573699000175,50717.85290640001 2025-10-08,20:10:53.000,281,11041742,-795,0,1759954252,15155.027178049997,125.63868786000239,50717.70617688 2025-10-08,20:10:54.000,281,11041759,-795,0,1759954253,15155.094541149992,125.64573699000175,50717.80399656 2025-10-08,20:10:55.000,281,11041774,-795,0,1759954254,15155.128222699997,125.60344220999832,50717.81098368001 2025-10-08,20:10:56.000,281,11041792,-795,0,1759954255,15155.128222699997,125.58229482000024,50717.77604808 2025-10-08,20:10:57.000,281,11041813,-795,0,1759954256,15155.155167939993,125.60344220999832,50717.741112480006 2025-10-08,20:10:58.000,281,11041773,-795,0,1759954257,15155.128222699997,125.57524569000088,50717.69918976 2025-10-08,20:10:59.000,281,11041775,-795,0,1759954258,15155.141695320002,125.51885264999873,50717.71316400001 2025-10-08,20:11:00.000,281,11041760,-795,0,1759954259,15155.121486390002,125.51885264999873,50717.70617688 2025-10-08,20:11:01.000,281,11041766,-795,0,1759954260,15155.087804839997,125.5259017799981,50717.83194504001 2025-10-08,20:11:02.000,281,11041761,-795,0,1759954261,15155.027178049997,125.5540983000028,50717.9227776 2025-10-08,20:11:03.000,281,11041677,-795,0,1759954262,15154.885715539996,125.54000004000409,50717.75508672 2025-10-08,20:11:04.000,281,11041758,-795,0,1759954263,15154.872242919992,125.5259017799981,50717.77604808 2025-10-08,20:11:05.000,281,11041747,-795,0,1759954264,15154.966551259997,125.51885264999873,50717.90181624001 2025-10-08,20:11:06.000,281,11041742,-795,0,1759954265,15154.993496499992,125.51180351999938,50717.90181624001 2025-10-08,20:11:07.000,281,11041755,-795,0,1759954266,15155.040650670002,125.5540983000028,50717.86688064 2025-10-08,20:11:08.000,281,11041781,-795,0,1759954267,15155.033914359992,125.61049133999768,50717.85290640001 2025-10-08,20:11:09.000,281,11041713,-795,0,1759954268,15155.108013769997,125.61754047000431,50717.9227776 2025-10-08,20:11:10.000,281,11041782,-795,0,1759954269,15155.087804839997,125.64573699000175,50717.887842000004 2025-10-08,20:11:11.000,281,11041750,-795,0,1759954270,15155.168640559998,125.65278612000111,50717.92976472001 2025-10-08,20:11:12.000,281,11041753,-795,0,1759954271,15155.168640559998,125.61754047000431,50717.90181624001 2025-10-08,20:11:13.000,281,11041787,-795,0,1759954272,15155.040650670002,125.56114743000217,50717.671241280004 2025-10-08,20:11:14.000,281,11041720,-795,0,1759954273,15155.128222699997,125.47655787000258,50717.85290640001 2025-10-08,20:11:15.000,281,11041733,-795,0,1759954274,15155.148431629998,125.391968310003,50717.88085488001 2025-10-08,20:11:16.000,281,11041731,-795,0,1759954275,15155.134959009993,125.32147701000213,50717.83194504001 2025-10-08,20:11:17.000,281,11041776,-795,0,1759954276,15155.114750079993,125.32147701000213,50717.81098368001 2025-10-08,20:11:18.000,281,11041773,-795,0,1759954277,15155.141695320002,125.27213309999934,50717.82495792 2025-10-08,20:11:19.000,281,11041777,-795,0,1759954278,15155.134959009993,125.32147701000213,50717.78303520001 2025-10-08,20:11:20.000,281,11041785,-795,0,1759954279,15155.175376869993,125.36377178999828,50717.859893520006 2025-10-08,20:11:21.000,281,11041760,-795,0,1759954280,15155.161904250002,125.41311570000107,50717.859893520006 2025-10-08,20:11:22.000,281,11041755,-795,0,1759954281,15155.188849489998,125.44836134999787,50717.91579048 2025-10-08,20:11:23.000,281,11041660,-795,0,1759954282,15155.188849489998,125.4906561300013,50717.790022320005 2025-10-08,20:11:24.000,281,11041751,-795,0,1759954283,15155.256212589993,125.51180351999938,50717.94373896 2025-10-08,20:11:25.000,281,11041695,-795,0,1759954284,15155.276421519993,125.5893439499996,50717.88085488001 2025-10-08,20:11:26.000,281,11041750,-795,0,1759954285,15155.370729859998,125.51885264999873,50717.97168744 2025-10-08,20:11:27.000,281,11041793,-795,0,1759954286,15155.411147719999,125.56114743000217,50718.027584400006 2025-10-08,20:11:28.000,281,11041744,-795,0,1759954287,15155.411147719999,125.5540983000028,50718.055532880004 2025-10-08,20:11:29.000,281,11041782,-795,0,1759954288,15155.431356649999,125.54000004000409,50718.06950712001 2025-10-08,20:11:30.000,281,11041740,-795,0,1759954289,15155.384202479989,125.56114743000217,50717.9926488 2025-10-08,20:11:31.000,281,11041791,-795,0,1759954290,15155.310103069998,125.54000004000409,50718.01361016 2025-10-08,20:11:32.000,281,11041765,-795,0,1759954291,15155.289894139998,125.4906561300013,50718.01361016 2025-10-08,20:11:33.000,281,11041757,-795,0,1759954292,15155.229267349998,125.4554104800045,50717.91579048 2025-10-08,20:11:34.000,281,11041805,-795,0,1759954293,15155.141695320002,125.4554104800045,50717.78303520001 2025-10-08,20:11:35.000,281,11041693,-795,0,1759954294,15155.148431629998,125.4554104800045,50717.887842000004 2025-10-08,20:11:36.000,281,11041781,-795,0,1759954295,15155.141695320002,125.43426308999915,50717.957713200005 2025-10-08,20:11:37.000,281,11041786,-795,0,1759954296,15155.188849489998,125.50475439000002,50717.94373896 2025-10-08,20:11:38.000,281,11041773,-795,0,1759954297,15155.242739969988,125.54000004000409,50717.99963592001 2025-10-08,20:11:39.000,281,11041795,-795,0,1759954298,15155.289894139998,125.54000004000409,50717.99963592001 2025-10-08,20:11:40.000,281,11041760,-795,0,1759954299,15155.310103069998,125.54704917000345,50718.027584400006 2025-10-08,20:11:41.000,281,11041771,-795,0,1759954300,15155.390938789998,125.5540983000028,50718.027584400006 2025-10-08,20:11:42.000,281,11041748,-795,0,1759954301,15155.451565579999,125.54000004000409,50718.06252 2025-10-08,20:11:53.000,281,11041736,-795,0,1759954312,15155.215794729993,125.44836134999787,50718.02059728001 2025-10-08,20:11:54.000,281,11041791,-795,0,1759954313,15155.262948899988,125.48360700000194,50718.027584400006 2025-10-08,20:11:55.000,281,11041763,-795,0,1759954314,15155.242739969988,125.46950874000322,50717.96470032 2025-10-08,20:11:56.000,281,11041775,-795,0,1759954315,15155.289894139998,125.54704917000345,50718.04155864 2025-10-08,20:11:57.000,281,11041780,-795,0,1759954316,15155.202322109988,125.53295091000473,50717.96470032 2025-10-08,20:11:58.000,281,11041783,-795,0,1759954317,15155.215794729993,125.56114743000217,50718.02059728001 2025-10-08,20:11:59.000,281,11041774,-795,0,1759954318,15155.215794729993,125.58229482000024,50718.006623040004 2025-10-08,20:12:00.000,281,11041782,-795,0,1759954319,15155.330311999998,125.65983525000047,50718.11142984 2025-10-08,20:12:01.000,281,11041752,-795,0,1759954320,15155.377466169994,125.7021300300039,50718.16732680001 2025-10-08,20:12:02.000,281,11041791,-795,0,1759954321,15155.404411409989,125.73032655000134,50718.11841696001 2025-10-08,20:12:03.000,281,11041717,-795,0,1759954322,15155.296630449993,125.75852306999877,50717.908803360006 2025-10-08,20:12:04.000,281,11041775,-795,0,1759954323,15155.357257239993,125.85016175999772,50717.97168744 2025-10-08,20:12:05.000,281,11041754,-795,0,1759954324,15155.438092959994,125.91360392999923,50718.1323912 2025-10-08,20:12:06.000,281,11041766,-795,0,1759954325,15155.431356649999,125.94180045000394,50718.18130104 2025-10-08,20:12:07.000,281,11041762,-795,0,1759954326,15155.377466169994,125.99114435999945,50718.04155864 2025-10-08,20:12:08.000,281,11041764,-795,0,1759954327,15155.370729859998,126.00524261999817,50718.04155864 2025-10-08,20:12:09.000,281,11041767,-795,0,1759954328,15155.310103069998,125.96294784000202,50718.04854576001 2025-10-08,20:12:10.000,281,11041787,-795,0,1759954329,15155.303366759988,125.96294784000202,50718.06252 2025-10-08,20:12:11.000,281,11041782,-795,0,1759954330,15155.276421519993,125.9488495800033,50718.03457152 2025-10-08,20:12:12.000,281,11041785,-795,0,1759954331,15155.323575689989,125.92770218999794,50718.195275280006 2025-10-08,20:12:33.000,281,11041718,-795,0,1759954352,15155.168640559998,126.2590113000042,50717.90181624001 2025-10-08,20:12:34.000,281,11041776,-795,0,1759954353,15155.222531039988,126.23081477999949,50718.02059728001 2025-10-08,20:12:35.000,281,11041717,-795,0,1759954354,15155.209058419998,126.21671652000077,50717.908803360006 2025-10-08,20:12:36.000,281,11041681,-795,0,1759954355,15155.229267349998,126.18852000000334,50717.908803360006 2025-10-08,20:12:37.000,281,11041757,-795,0,1759954356,15155.168640559998,126.16032347999862,50717.78303520001 2025-10-08,20:12:38.000,281,11041754,-795,0,1759954357,15155.101277460002,126.08983217999776,50717.82495792 2025-10-08,20:12:39.000,281,11041754,-795,0,1759954358,15154.993496499992,126.13212696000119,50717.79700944 2025-10-08,20:12:40.000,281,11041732,-795,0,1759954359,15155.040650670002,126.17442174000462,50718.06950712001 2025-10-08,20:12:41.000,281,11041713,-795,0,1759954360,15154.932869709992,126.18147087000398,50718.03457152 2025-10-08,20:12:42.000,281,11041751,-795,0,1759954361,15154.831825059991,126.16737260999798,50718.01361016 2025-10-08,20:12:53.000,281,11041663,-795,0,1759954372,15154.703835169996,126.34360086000379,50717.84591928 2025-10-08,20:12:54.000,281,11041739,-795,0,1759954373,15154.69709886,126.34360086000379,50717.790022320005 2025-10-08,20:12:55.000,281,11041746,-795,0,1759954374,15154.622999449995,126.32245346999844,50717.79700944 2025-10-08,20:12:56.000,281,11041777,-795,0,1759954375,15154.54890003999,126.27310956000292,50717.77604808 2025-10-08,20:12:57.000,281,11041769,-795,0,1759954376,15154.44785538999,126.35064999000315,50718.006623040004 2025-10-08,20:12:58.000,281,11041744,-795,0,1759954377,15154.400701219995,126.38589563999994,50718.18828816001 2025-10-08,20:12:59.000,281,11041728,-795,0,1759954378,15154.420910149995,126.35064999000315,50718.16732680001 2025-10-08,20:13:00.000,281,11041702,-795,0,1759954379,15154.360283359994,126.30130608000036,50718.1323912 2025-10-08,20:13:01.000,281,11041735,-795,0,1759954380,15154.26597501999,126.24491303999821,50717.957713200005 2025-10-08,20:13:02.000,281,11041744,-795,0,1759954381,15154.33333812,126.16032347999862,50718.06252 2025-10-08,20:13:03.000,281,11041654,-795,0,1759954382,15154.299656569994,126.09688131000439,50718.09745560001 2025-10-08,20:13:04.000,281,11041740,-795,0,1759954383,15154.292920259999,126.0827830499984,50718.08348136 2025-10-08,20:13:05.000,281,11041765,-795,0,1759954384,15154.319865499994,126.1462252199999,50718.11841696001 2025-10-08,20:13:06.000,281,11041729,-795,0,1759954385,15154.38722859999,126.07573391999904,50718.06252 2025-10-08,20:13:07.000,281,11041739,-795,0,1759954386,15154.49500956,126.06868478999968,50717.90181624001 2025-10-08,20:13:08.000,281,11041739,-795,0,1759954387,15154.542163729995,126.13212696000119,50717.84591928 2025-10-08,20:13:09.000,281,11041767,-795,0,1759954388,15154.56910896999,126.16737260999798,50717.908803360006 2025-10-08,20:13:10.000,281,11041733,-795,0,1759954389,15154.562372659995,126.18852000000334,50717.77604808 2025-10-08,20:13:11.000,281,11041734,-795,0,1759954390,15154.582581589995,126.18852000000334,50717.94373896 2025-10-08,20:13:12.000,281,11041738,-795,0,1759954391,15154.53542742,126.24491303999821,50717.90181624001 2025-10-08,20:13:13.000,281,11041728,-795,0,1759954392,15154.47480063,126.23081477999949,50717.741112480006 2025-10-08,20:13:14.000,281,11041771,-795,0,1759954393,15154.461328009995,126.23786390999885,50717.77604808 2025-10-08,20:13:15.000,281,11041747,-795,0,1759954394,15154.39396491,126.23786390999885,50717.83194504001 2025-10-08,20:13:16.000,281,11041724,-795,0,1759954395,15154.37375598,126.28720782000164,50718.03457152 2025-10-08,20:13:17.000,281,11041770,-795,0,1759954396,15154.279447639994,126.30835520999972,50718.09046848 2025-10-08,20:13:18.000,281,11041689,-795,0,1759954397,15154.205348229989,126.38589563999994,50718.13937832 2025-10-08,20:13:19.000,281,11041750,-795,0,1759954398,15154.151457749998,126.38589563999994,50718.21623664001 2025-10-08,20:13:20.000,281,11041734,-795,0,1759954399,15154.117776199993,126.41409216000466,50718.15335256 2025-10-08,20:13:21.000,281,11041775,-795,0,1759954400,15154.009995239998,126.42114129000402,50717.9926488 2025-10-08,20:13:22.000,281,11041699,-795,0,1759954401,15154.003258929988,126.41409216000466,50718.01361016 2025-10-08,20:13:23.000,281,11041682,-795,0,1759954402,15153.976313689993,126.42114129000402,50717.91579048 2025-10-08,20:13:24.000,281,11041766,-795,0,1759954403,15153.929159519997,126.47048519999953,50718.006623040004 2025-10-08,20:13:25.000,281,11041776,-795,0,1759954404,15154.023467859988,126.53392737000104,50718.06950712001 2025-10-08,20:13:26.000,281,11041772,-795,0,1759954405,15154.090830959998,126.56212388999847,50718.14636544001 2025-10-08,20:13:27.000,281,11041715,-795,0,1759954406,15154.164930369989,126.63261518999934,50718.244185120006 2025-10-08,20:13:28.000,281,11041677,-795,0,1759954407,15154.299656569994,126.69605736000085,50718.20924952 2025-10-08,20:13:29.000,281,11041769,-795,0,1759954408,15154.39396491,126.71015561999957,50718.28610784001 2025-10-08,20:13:30.000,281,11041719,-755,0,1759954409,15154.43438277,126.80884343999787,50718.244185120006 2025-10-08,20:13:31.000,281,11041751,-795,0,1759954410,15154.48827324999,126.8511382200013,50718.28610784001 2025-10-08,20:13:32.000,281,11041749,-795,0,1759954411,15154.542163729995,126.87228560999938,50718.293094960005 2025-10-08,20:13:33.000,281,11041674,-795,0,1759954412,15154.420910149995,126.8863838699981,50717.92976472001 2025-10-08,20:13:34.000,281,11041743,-795,0,1759954413,15154.461328009995,126.8863838699981,50717.9926488 2025-10-08,20:13:35.000,281,11041788,-795,0,1759954414,15154.48827324999,126.87228560999938,50718.09046848 2025-10-08,20:13:36.000,281,11041757,-795,0,1759954415,15154.43438277,126.82294170000387,50718.20924952 2025-10-08,20:13:37.000,281,11041747,-795,0,1759954416,15154.39396491,126.83703996000258,50718.08348136 2025-10-08,20:13:38.000,281,11041770,-795,0,1759954417,15154.34681073999,126.80179430999851,50718.03457152 2025-10-08,20:13:39.000,281,11041756,-795,0,1759954418,15154.279447639994,126.75949953000236,50717.97867456001 2025-10-08,20:13:40.000,281,11041744,-795,0,1759954419,15154.32660180999,126.73130300999765,50718.006623040004 2025-10-08,20:13:41.000,281,11041767,-795,0,1759954420,15154.272711329999,126.73130300999765,50718.06950712001 2025-10-08,20:13:42.000,281,11041740,-795,0,1759954421,15154.299656569994,126.73130300999765,50718.04155864 2025-10-08,20:13:43.000,281,11041800,-795,0,1759954422,15154.272711329999,126.73130300999765,50717.957713200005 2025-10-08,20:13:44.000,281,11041705,-795,0,1759954423,15154.313129189999,126.73130300999765,50717.90181624001 2025-10-08,20:13:45.000,281,11041760,-795,0,1759954424,15154.461328009995,126.80179430999851,50718.09046848 2025-10-08,20:13:46.000,281,11041768,-795,0,1759954425,15154.481536939995,126.79474517999915,50718.11142984 2025-10-08,20:13:47.000,281,11041759,-795,0,1759954426,15154.48827324999,126.76654866000172,50718.09745560001 2025-10-08,20:13:48.000,281,11041744,-795,0,1759954427,15154.50848217999,126.82294170000387,50717.97168744 2025-10-08,20:13:49.000,281,11041738,-795,0,1759954428,15154.501745869995,126.79474517999915,50717.97867456001 2025-10-08,20:13:50.000,281,11041760,-795,0,1759954429,15154.48827324999,126.80179430999851,50717.87386776 2025-10-08,20:13:51.000,281,11041766,-795,0,1759954430,15154.48827324999,126.80884343999787,50717.84591928 2025-10-08,20:13:52.000,281,11041757,-795,0,1759954431,15154.48827324999,126.80179430999851,50717.82495792 2025-10-08,20:13:53.000,281,11041772,-795,0,1759954432,15154.43438277,126.74540127000364,50717.671241280004 2025-10-08,20:13:54.000,281,11041752,-795,0,1759954433,15154.501745869995,126.71720474999893,50717.859893520006 2025-10-08,20:13:55.000,281,11041782,-795,0,1759954434,15154.542163729995,126.69605736000085,50717.9926488 2025-10-08,20:13:56.000,281,11041704,-795,0,1759954435,15154.562372659995,126.66786084000341,50717.96470032 2025-10-08,20:13:57.000,281,11041702,-795,0,1759954436,15154.57584528,126.6537625800047,50717.96470032 2025-10-08,20:13:58.000,281,11041764,-795,0,1759954437,15154.59605421,126.6044186700019,50717.97168744 2025-10-08,20:13:59.000,281,11041771,-795,0,1759954438,15154.60952682999,126.55507475999912,50717.98566168 2025-10-08,20:14:00.000,281,11041719,-795,0,1759954439,15154.59605421,126.51277998000296,50717.92976472001 2025-10-08,20:14:01.000,281,11041721,-795,0,1759954440,15154.61626314,126.5409765000004,50717.99963592001 2025-10-08,20:14:02.000,281,11041792,-795,0,1759954441,15154.58931789999,126.49163259000488,50717.94373896 2025-10-08,20:14:03.000,281,11041668,-795,0,1759954442,15154.54890003999,126.44933781000145,50717.75508672 2025-10-08,20:14:04.000,281,11041743,-795,0,1759954443,15154.56910896999,126.44933781000145,50717.75508672 2025-10-08,20:14:05.000,281,11041791,-795,0,1759954444,15154.643208379995,126.45638694000081,50717.99963592001 2025-10-08,20:14:06.000,281,11041803,-795,0,1759954445,15154.60952682999,126.45638694000081,50717.96470032 2025-10-08,20:14:07.000,281,11041764,-795,0,1759954446,15154.643208379995,126.46343607000017,50717.957713200005 2025-10-08,20:14:08.000,281,11041780,-795,0,1759954447,15154.703835169996,126.51277998000296,50717.93675184 2025-10-08,20:14:09.000,281,11041796,-795,0,1759954448,15154.75772565,126.5057308500036,50717.98566168 2025-10-08,20:14:10.000,281,11041732,-795,0,1759954449,15154.811616129991,126.53392737000104,50717.94373896 2025-10-08,20:14:11.000,281,11041742,-795,0,1759954450,15154.825088749996,126.5409765000004,50718.027584400006 2025-10-08,20:14:12.000,281,11041784,-795,0,1759954451,15154.804879819996,126.56212388999847,50717.98566168 2025-10-08,20:14:13.000,281,11041641,-795,0,1759954452,15154.663417309996,126.56917301999783,50717.75508672 2025-10-08,20:14:14.000,281,11041768,-795,0,1759954453,15154.750989339991,126.54802562999976,50717.93675184 2025-10-08,20:14:15.000,281,11041770,-795,0,1759954454,15154.75772565,126.53392737000104,50717.97867456001 2025-10-08,20:14:16.000,281,11041777,-795,0,1759954455,15154.67688993,126.51982911000232,50718.006623040004 2025-10-08,20:14:17.000,281,11041777,-795,0,1759954456,15154.582581589995,126.5057308500036,50717.94373896 2025-10-08,20:14:18.000,281,11041749,-795,0,1759954457,15154.55563635,126.47753432999889,50717.93675184 2025-10-08,20:14:19.000,281,11041770,-795,0,1759954458,15154.52869110999,126.46343607000017,50717.96470032 2025-10-08,20:14:20.000,281,11041751,-795,0,1759954459,15154.51521849,126.42819042000338,50717.9227776 2025-10-08,20:14:21.000,281,11041747,-795,0,1759954460,15154.48827324999,126.4422886800021,50717.89482912 2025-10-08,20:14:22.000,281,11041753,-795,0,1759954461,15154.50848217999,126.45638694000081,50717.88085488001 2025-10-08,20:14:23.000,281,11041804,-795,0,1759954462,15154.4545917,126.39999389999866,50717.72713824 2025-10-08,20:14:24.000,281,11041751,-795,0,1759954463,15154.55563635,126.41409216000466,50717.94373896 2025-10-08,20:14:25.000,281,11041749,-795,0,1759954464,15154.582581589995,126.37179738000123,50717.91579048 2025-10-08,20:14:26.000,281,11041741,-795,0,1759954465,15154.582581589995,126.30130608000036,50717.9227776 2025-10-08,20:14:27.000,281,11041777,-795,0,1759954466,15154.59605421,126.28015869000228,50717.957713200005 2025-10-08,20:14:28.000,281,11041785,-795,0,1759954467,15154.562372659995,126.27310956000292,50718.03457152 2025-10-08,20:14:29.000,281,11041790,-795,0,1759954468,15154.50848217999,126.294256950001,50718.09046848 2025-10-08,20:14:30.000,281,11041746,-795,0,1759954469,15154.58931789999,126.27310956000292,50718.06950712001 2025-10-08,20:14:31.000,281,11041781,-795,0,1759954470,15154.63647207,126.25196217000484,50718.055532880004 2025-10-08,20:14:32.000,281,11041749,-795,0,1759954471,15154.67015361999,126.23081477999949,50718.027584400006 2025-10-08,20:14:33.000,281,11041785,-795,0,1759954472,15154.656681,126.22376565000013,50717.88085488001 2025-10-08,20:14:34.000,281,11041795,-795,0,1759954473,15154.67688993,126.22376565000013,50717.83194504001 2025-10-08,20:14:35.000,281,11041756,-795,0,1759954474,15154.75772565,126.23786390999885,50718.03457152 2025-10-08,20:14:36.000,281,11041680,-795,0,1759954475,15154.784670889996,126.22376565000013,50718.03457152 2025-10-08,20:14:37.000,281,11041799,-795,0,1759954476,15154.771198269991,126.11802870000247,50718.06252 2025-10-08,20:14:38.000,281,11041748,-795,0,1759954477,15154.71057147999,126.12507783000183,50718.13937832 2025-10-08,20:14:39.000,281,11041735,-795,0,1759954478,15154.71730779,126.08983217999776,50718.10444272 2025-10-08,20:14:40.000,281,11041725,-795,0,1759954479,15154.663417309996,126.0475374000016,50718.09745560001 2025-10-08,20:14:41.000,281,11041792,-795,0,1759954480,15154.69036254999,126.00524261999817,50718.06950712001 2025-10-08,20:14:42.000,281,11041761,-795,0,1759954481,15154.73751672,125.9840952300001,50717.957713200005 2025-10-08,20:14:53.000,281,11041769,-795,0,1759954492,15154.986760189997,126.01934088000417,50717.80399656 2025-10-08,20:14:54.000,281,11041772,-795,0,1759954493,15154.959814950002,126.00524261999817,50717.82495792 2025-10-08,20:14:55.000,281,11041768,-795,0,1759954494,15154.953078639992,125.91360392999923,50717.790022320005 2025-10-08,20:14:56.000,281,11041766,-795,0,1759954495,15154.919397090001,125.95589871000266,50717.95072608001 2025-10-08,20:14:57.000,281,11041755,-795,0,1759954496,15154.865506609996,125.95589871000266,50717.99963592001 2025-10-08,20:14:58.000,281,11041756,-795,0,1759954497,15154.919397090001,125.97704610000073,50718.174313920004 2025-10-08,20:14:59.000,281,11041741,-795,0,1759954498,15154.892451849992,125.9488495800033,50718.2022624 2025-10-08,20:15:00.000,281,11041729,-795,0,1759954499,15154.892451849992,125.95589871000266,50718.16033968 2025-10-08,20:15:01.000,281,11041740,-795,0,1759954500,15154.905924469997,125.9488495800033,50718.1323912 2025-10-08,20:15:02.000,281,11041767,-795,0,1759954501,15154.885715539996,125.96294784000202,50718.195275280006 2025-10-08,20:15:03.000,281,11041786,-795,0,1759954502,15154.811616129991,126.00524261999817,50717.98566168 2025-10-08,20:15:04.000,281,11041692,-795,0,1759954503,15154.791407199991,126.03343914000288,50717.9227776 2025-10-08,20:15:05.000,281,11041733,-795,0,1759954504,15154.818352440001,126.09688131000439,50717.887842000004 2025-10-08,20:15:06.000,281,11041773,-795,0,1759954505,15154.764461959996,126.1955691300027,50717.8179708 2025-10-08,20:15:07.000,281,11041699,-795,0,1759954506,15154.771198269991,126.18852000000334,50717.85290640001 2025-10-08,20:15:08.000,281,11041745,-795,0,1759954507,15154.818352440001,126.21671652000077,50717.88085488001 2025-10-08,20:15:09.000,281,11041761,-795,0,1759954508,15154.865506609996,126.25196217000484,50717.9926488 2025-10-08,20:15:10.000,281,11041751,-795,0,1759954509,15154.885715539996,126.23081477999949,50717.98566168 2025-10-08,20:15:11.000,281,11041671,-795,0,1759954510,15154.878979230001,126.16737260999798,50717.97867456001 2025-10-08,20:15:12.000,281,11041754,-795,0,1759954511,15154.899188160001,126.06868478999968,50718.01361016 2025-10-08,20:15:13.000,281,11041784,-795,0,1759954512,15154.811616129991,125.93475132000458,50717.72713824 2025-10-08,20:15:14.000,281,11041724,-795,0,1759954513,15154.872242919992,125.85016175999772,50717.83194504001 2025-10-08,20:15:15.000,281,11041735,-795,0,1759954514,15154.838561370001,125.76557219999813,50717.79700944 2025-10-08,20:15:16.000,281,11041778,-795,0,1759954515,15154.912660779992,125.68098263999855,50718.006623040004 2025-10-08,20:15:17.000,281,11041773,-795,0,1759954516,15154.892451849992,125.61049133999768,50718.04155864 2025-10-08,20:15:18.000,281,11041781,-795,0,1759954517,15154.872242919992,125.51180351999938,50717.99963592001 2025-10-08,20:15:19.000,281,11041793,-795,0,1759954518,15154.885715539996,125.46950874000322,50718.04155864 2025-10-08,20:15:20.000,281,11041759,-795,0,1759954519,15154.872242919992,125.46245961000386,50718.06950712001 2025-10-08,20:15:21.000,281,11041775,-795,0,1759954520,15154.845297679996,125.5259017799981,50718.04854576001 2025-10-08,20:15:22.000,281,11041759,-795,0,1759954521,15154.858770300001,125.5893439499996,50718.055532880004 2025-10-08,20:15:23.000,281,11041786,-795,0,1759954522,15154.791407199991,125.61754047000431,50717.8179708 2025-10-08,20:15:24.000,281,11041740,-795,0,1759954523,15154.791407199991,125.73032655000134,50717.81098368001 2025-10-08,20:15:25.000,281,11041753,-795,0,1759954524,15154.885715539996,125.77262133000477,50717.90181624001 2025-10-08,20:15:26.000,281,11041760,-795,0,1759954525,15154.953078639992,125.90655479999987,50718.04854576001 2025-10-08,20:15:27.000,281,11041760,-795,0,1759954526,15155.013705429992,126.0475374000016,50718.16732680001 2025-10-08,20:15:28.000,281,11041781,-795,0,1759954527,15155.013705429992,126.08983217999776,50718.16033968 2025-10-08,20:15:29.000,281,11041759,-795,0,1759954528,15155.006969119997,126.0827830499984,50718.174313920004 2025-10-08,20:15:30.000,281,11041700,-795,0,1759954529,15154.932869709992,126.10393044000375,50718.16033968 2025-10-08,20:15:31.000,281,11041770,-795,0,1759954530,15154.932869709992,126.09688131000439,50718.1323912 2025-10-08,20:15:32.000,281,11041799,-795,0,1759954531,15154.932869709992,126.06163566000032,50718.11841696001 2025-10-08,20:15:33.000,281,11041669,-795,0,1759954532,15154.798143510001,125.94180045000394,50717.90181624001 2025-10-08,20:15:34.000,281,11041729,-795,0,1759954533,15154.75772565,125.85016175999772,50717.87386776 2025-10-08,20:15:35.000,281,11041770,-795,0,1759954534,15154.764461959996,125.74442481000006,50718.02059728001 2025-10-08,20:15:36.000,281,11041770,-795,0,1759954535,15154.730780409991,125.63868786000239,50718.11142984 2025-10-08,20:15:37.000,281,11041788,-795,0,1759954536,15154.71730779,125.56114743000217,50718.055532880004 2025-10-08,20:15:38.000,281,11041803,-795,0,1759954537,15154.683626239996,125.54000004000409,50718.03457152 2025-10-08,20:15:39.000,281,11041683,-795,0,1759954538,15154.63647207,125.51180351999938,50718.06252 2025-10-08,20:15:40.000,281,11041750,-795,0,1759954539,15154.67015361999,125.46950874000322,50718.09745560001 2025-10-08,20:15:41.000,281,11041745,-795,0,1759954540,15154.656681,125.42016483000043,50718.14636544001 2025-10-08,20:15:42.000,281,11041810,-795,0,1759954541,15154.71730779,125.51885264999873,50718.15335256 2025-10-08,20:15:43.000,281,11041696,-795,0,1759954542,15154.643208379995,125.46950874000322,50717.85290640001 2025-10-08,20:15:44.000,281,11041691,-795,0,1759954543,15154.67015361999,125.51885264999873,50717.9227776 2025-10-08,20:15:45.000,281,11041741,-795,0,1759954544,15154.784670889996,125.53295091000473,50718.16732680001 2025-10-08,20:15:46.000,281,11041777,-795,0,1759954545,15154.825088749996,125.51180351999938,50718.11841696001 2025-10-08,20:15:47.000,281,11041771,-795,0,1759954546,15154.865506609996,125.56819656000152,50718.16732680001 2025-10-08,20:15:48.000,281,11041788,-795,0,1759954547,15154.885715539996,125.51180351999938,50718.13937832 2025-10-08,20:15:49.000,281,11041761,-795,0,1759954548,15154.892451849992,125.51885264999873,50718.11841696001 2025-10-08,20:15:50.000,281,11041781,-795,0,1759954549,15154.932869709992,125.51885264999873,50718.10444272 2025-10-08,20:15:51.000,281,11041774,-795,0,1759954550,15154.953078639992,125.50475439000002,50718.08348136 2025-10-08,20:15:52.000,281,11041734,-795,0,1759954551,15155.013705429992,125.53295091000473,50718.055532880004 2025-10-08,20:15:53.000,281,11041756,-795,0,1759954552,15154.973287569992,125.47655787000258,50717.87386776 2025-10-08,20:15:54.000,281,11041702,-795,0,1759954553,15155.067595909997,125.48360700000194,50718.055532880004 2025-10-08,20:15:55.000,281,11041739,-795,0,1759954554,15155.121486390002,125.5259017799981,50718.055532880004 2025-10-08,20:15:56.000,281,11041742,-795,0,1759954555,15155.121486390002,125.48360700000194,50718.06252 2025-10-08,20:15:57.000,281,11041691,-795,0,1759954556,15155.121486390002,125.46245961000386,50718.08348136 2025-10-08,20:15:58.000,281,11041726,-795,0,1759954557,15155.108013769997,125.46245961000386,50718.11841696001 2025-10-08,20:15:59.000,281,11041746,-795,0,1759954558,15155.074332219992,125.43426308999915,50718.14636544001 2025-10-08,20:16:00.000,281,11041758,-795,0,1759954559,15155.006969119997,125.41311570000107,50718.16033968 2025-10-08,20:16:01.000,281,11041711,-795,0,1759954560,15154.980023880002,125.38491918000364,50718.18828816001 2025-10-08,20:16:02.000,281,11041752,-795,0,1759954561,15154.926133399997,125.38491918000364,50718.15335256 2025-10-08,20:16:03.000,281,11041729,-795,0,1759954562,15154.831825059991,125.39901744000235,50717.97867456001 2025-10-08,20:16:04.000,281,11041737,-795,0,1759954563,15154.831825059991,125.46245961000386,50718.16732680001 2025-10-08,20:16:05.000,281,11041720,-795,0,1759954564,15154.811616129991,125.46245961000386,50718.26514648001 2025-10-08,20:16:06.000,281,11041745,-795,0,1759954565,15154.858770300001,125.47655787000258,50718.20924952 2025-10-08,20:16:07.000,281,11041674,-795,0,1759954566,15154.872242919992,125.51180351999938,50718.21623664001 2025-10-08,20:16:08.000,281,11041730,-795,0,1759954567,15154.966551259997,125.51885264999873,50718.33501768001 2025-10-08,20:16:09.000,281,11041729,-795,0,1759954568,15155.013705429992,125.51885264999873,50718.38392752001 2025-10-08,20:16:10.000,281,11041740,-795,0,1759954569,15155.000232810002,125.49770526000066,50718.28610784001 2025-10-08,20:16:11.000,281,11041753,-795,0,1759954570,15155.020441740002,125.50475439000002,50718.36995328 2025-10-08,20:16:12.000,281,11041773,-795,0,1759954571,15155.020441740002,125.50475439000002,50718.36995328 2025-10-08,20:16:13.000,281,11041647,-795,0,1759954572,15154.892451849992,125.47655787000258,50718.04854576001 2025-10-08,20:16:14.000,281,11041730,-795,0,1759954573,15154.993496499992,125.50475439000002,50718.25117224 2025-10-08,20:16:15.000,281,11041712,-795,0,1759954574,15154.966551259997,125.4906561300013,50718.32104344 2025-10-08,20:16:16.000,281,11041766,-795,0,1759954575,15154.986760189997,125.4906561300013,50718.36995328 2025-10-08,20:16:17.000,281,11041762,-795,0,1759954576,15154.926133399997,125.53295091000473,50718.3070692 2025-10-08,20:16:18.000,281,11041780,-795,0,1759954577,15154.932869709992,125.58229482000024,50718.25117224 2025-10-08,20:16:19.000,281,11041707,-795,0,1759954578,15154.959814950002,125.61049133999768,50718.31405632001 2025-10-08,20:16:20.000,281,11041776,-795,0,1759954579,15154.946342329997,125.65278612000111,50718.31405632001 2025-10-08,20:16:21.000,281,11041765,-795,0,1759954580,15154.953078639992,125.68098263999855,50718.20924952 2025-10-08,20:16:22.000,281,11041730,-795,0,1759954581,15154.973287569992,125.67393350999919,50718.16033968 2025-10-08,20:16:23.000,281,11041748,-795,0,1759954582,15154.926133399997,125.67393350999919,50718.08348136 2025-10-08,20:16:24.000,281,11041745,-795,0,1759954583,15154.932869709992,125.65983525000047,50718.08348136 2025-10-08,20:16:25.000,281,11041748,-795,0,1759954584,15154.980023880002,125.63868786000239,50718.223223760004 2025-10-08,20:16:26.000,281,11041746,-795,0,1759954585,15154.959814950002,125.5540983000028,50718.26514648001 2025-10-08,20:16:27.000,281,11041703,-795,0,1759954586,15154.980023880002,125.56114743000217,50718.30008208 2025-10-08,20:16:28.000,281,11041737,-795,0,1759954587,15155.000232810002,125.50475439000002,50718.3070692 2025-10-08,20:16:29.000,281,11041767,-795,0,1759954588,15154.986760189997,125.44131221999851,50718.21623664001 2025-10-08,20:16:30.000,281,11041720,-795,0,1759954589,15154.980023880002,125.38491918000364,50718.20924952 2025-10-08,20:16:31.000,281,11041736,-795,0,1759954590,15154.939606020002,125.31442788000277,50718.21623664001 2025-10-08,20:16:32.000,281,11041747,-795,0,1759954591,15154.973287569992,125.30032962000405,50718.125404080005 2025-10-08,20:16:33.000,281,11041743,-795,0,1759954592,15154.852033989991,125.28623135999806,50717.9227776 2025-10-08,20:16:34.000,281,11041754,-795,0,1759954593,15155.020441740002,125.26508396999998,50718.18828816001 2025-10-08,20:16:35.000,281,11041735,-795,0,1759954594,15155.006969119997,125.2791822299987,50718.23021088 2025-10-08,20:16:36.000,281,11041659,-795,0,1759954595,15154.953078639992,125.35672265999892,50718.2721336 2025-10-08,20:16:37.000,281,11041759,-795,0,1759954596,15154.953078639992,125.42016483000043,50718.38392752001 2025-10-08,20:16:38.000,281,11041691,-795,0,1759954597,15154.912660779992,125.42016483000043,50718.36995328 2025-10-08,20:16:39.000,281,11041727,-795,0,1759954598,15154.892451849992,125.44836134999787,50718.40488888001 2025-10-08,20:16:40.000,281,11041732,-795,0,1759954599,15154.838561370001,125.42016483000043,50718.41886312 2025-10-08,20:16:41.000,281,11041686,-795,0,1759954600,15154.858770300001,125.46245961000386,50718.38392752001 2025-10-08,20:16:42.000,281,11041716,-795,0,1759954601,15154.831825059991,125.44836134999787,50718.31405632001 2025-10-08,20:16:43.000,281,11041674,-795,0,1759954602,15154.730780409991,125.47655787000258,50718.174313920004 2025-10-08,20:16:44.000,281,11041736,-795,0,1759954603,15154.791407199991,125.44836134999787,50718.3070692 2025-10-08,20:16:45.000,281,11041742,-795,0,1759954604,15154.764461959996,125.42016483000043,50718.35597904001 2025-10-08,20:16:46.000,281,11041748,-795,0,1759954605,15154.73751672,125.40606657000171,50718.3070692 2025-10-08,20:16:47.000,281,11041710,-795,0,1759954606,15154.75772565,125.36377178999828,50718.30008208 2025-10-08,20:16:48.000,281,11041728,-795,0,1759954607,15154.71730779,125.32852614000149,50718.244185120006 2025-10-08,20:16:49.000,281,11041762,-795,0,1759954608,15154.750989339991,125.28623135999806,50718.32104344 2025-10-08,20:16:50.000,281,11041754,-795,0,1759954609,15154.804879819996,125.23688745000254,50718.41886312 2025-10-08,20:16:51.000,281,11041724,-795,0,1759954610,15154.784670889996,125.21574006000446,50718.47476008 2025-10-08,20:16:52.000,281,11041682,-795,0,1759954611,15154.878979230001,125.18049441000039,50718.509695680004 2025-10-08,20:16:53.000,281,11041719,-795,0,1759954612,15154.798143510001,125.11705223999888,50718.223223760004 2025-10-08,20:16:54.000,281,11041721,-795,0,1759954613,15154.838561370001,125.16639615000167,50718.2721336 2025-10-08,20:16:55.000,281,11041759,-795,0,1759954614,15154.946342329997,125.12410136999824,50718.36995328 2025-10-08,20:16:56.000,281,11041728,-795,0,1759954615,15155.000232810002,125.10295398000017,50718.49572144 2025-10-08,20:16:57.000,281,11041704,-795,0,1759954616,15155.013705429992,125.05361007000465,50718.41886312 2025-10-08,20:16:58.000,281,11041713,-795,0,1759954617,15155.033914359992,125.02541354999994,50718.3769404 2025-10-08,20:16:59.000,281,11041752,-795,0,1759954618,15154.993496499992,124.98311877000378,50718.33501768001 2025-10-08,20:17:00.000,281,11041768,-795,0,1759954619,15154.953078639992,124.90557834000356,50718.33501768001 2025-10-08,20:17:01.000,281,11041726,-795,0,1759954620,15154.926133399997,124.84213617000205,50718.30008208 2025-10-08,20:17:02.000,281,11041683,-795,0,1759954621,15154.865506609996,124.83508704000269,50718.23719800001 2025-10-08,20:17:03.000,281,11041719,-795,0,1759954622,15154.784670889996,124.79984138999862,50718.13937832 2025-10-08,20:17:04.000,281,11041654,-795,0,1759954623,15154.885715539996,124.81393965000461,50718.32803056 2025-10-08,20:17:05.000,281,11041756,-795,0,1759954624,15154.919397090001,124.79984138999862,50718.36995328 2025-10-08,20:17:06.000,281,11041737,-795,0,1759954625,15154.973287569992,124.76459574000182,50718.32803056 2025-10-08,20:17:07.000,281,11041730,-795,0,1759954626,15155.020441740002,124.74344835000375,50718.38392752001 2025-10-08,20:17:08.000,281,11041750,-795,0,1759954627,15155.054123289992,124.7504974800031,50718.460785840005 2025-10-08,20:17:09.000,281,11041739,-795,0,1759954628,15155.128222699997,124.71525182999903,50718.43982448 2025-10-08,20:17:10.000,281,11041704,-795,0,1759954629,15155.202322109988,124.6870553100016,50718.43982448 2025-10-08,20:17:11.000,281,11041715,-795,0,1759954630,15155.242739969988,124.67295705000288,50718.34899192 2025-10-08,20:17:12.000,281,11041727,-795,0,1759954631,15155.215794729993,124.64476052999817,50718.26514648001 2025-10-08,20:17:13.000,281,11041694,-795,0,1759954632,15155.175376869993,124.6377113999988,50718.125404080005 2025-10-08,20:17:14.000,281,11041674,-795,0,1759954633,15155.215794729993,124.65885879000416,50718.23719800001 2025-10-08,20:17:15.000,281,11041729,-795,0,1759954634,15155.202322109988,124.63066226999945,50718.20924952 2025-10-08,20:17:16.000,281,11041723,-795,0,1759954635,15155.175376869993,124.70820269999967,50718.25117224 2025-10-08,20:17:17.000,281,11041732,-795,0,1759954636,15155.121486390002,124.72230095999839,50718.174313920004 2025-10-08,20:17:18.000,281,11041712,-795,0,1759954637,15155.114750079993,124.77164487000118,50718.2721336 2025-10-08,20:17:19.000,281,11041667,-795,0,1759954638,15155.081068530002,124.84213617000205,50718.25117224 2025-10-08,20:17:20.000,281,11041722,-795,0,1759954639,15155.074332219992,124.87738181999885,50718.223223760004 2025-10-08,20:17:21.000,281,11041746,-795,0,1759954640,15155.054123289992,124.95492224999907,50718.30008208 2025-10-08,20:17:22.000,281,11041714,-795,0,1759954641,15155.074332219992,124.99016790000314,50718.21623664001 2025-10-08,20:17:23.000,281,11041715,-795,0,1759954642,15154.959814950002,124.99016790000314,50718.06950712001 2025-10-08,20:17:24.000,281,11041646,-795,0,1759954643,15154.953078639992,125.04656093999802,50718.27912072 2025-10-08,20:17:25.000,281,11041718,-795,0,1759954644,15154.926133399997,125.0959048500008,50718.31405632001 2025-10-08,20:17:26.000,281,11041700,-795,0,1759954645,15154.919397090001,125.05361007000465,50718.244185120006 2025-10-08,20:17:27.000,281,11041683,-795,0,1759954646,15154.912660779992,125.06770833000337,50718.23719800001 2025-10-08,20:17:28.000,281,11041736,-795,0,1759954647,15154.946342329997,125.08885572000145,50718.27912072 2025-10-08,20:17:29.000,281,11041734,-795,0,1759954648,15154.980023880002,125.06065920000401,50718.293094960005 2025-10-08,20:17:30.000,281,11041725,-795,0,1759954649,15155.020441740002,125.00426616000186,50718.25117224 2025-10-08,20:17:31.000,281,11041749,-795,0,1759954650,15155.040650670002,125.02541354999994,50718.31405632001 2025-10-08,20:17:32.000,281,11041683,-795,0,1759954651,15155.054123289992,125.02541354999994,50718.362966160006 2025-10-08,20:17:33.000,281,11041720,-795,0,1759954652,15154.959814950002,124.98311877000378,50718.08348136 2025-10-08,20:17:34.000,281,11041698,-795,0,1759954653,15155.054123289992,124.96197137999843,50718.3769404 2025-10-08,20:17:35.000,281,11041724,-795,0,1759954654,15155.033914359992,124.933774860001,50718.32803056 2025-10-08,20:17:36.000,281,11041742,-795,0,1759954655,15155.040650670002,124.91967660000228,50718.33501768001 2025-10-08,20:17:37.000,281,11041726,-795,0,1759954656,15155.047386979997,124.94082399000035,50718.39790176 2025-10-08,20:17:38.000,281,11041728,-795,0,1759954657,15155.006969119997,124.94082399000035,50718.362966160006 2025-10-08,20:17:39.000,281,11041732,-795,0,1759954658,15154.973287569992,124.8985292100042,50718.34899192 2025-10-08,20:17:40.000,281,11041740,-795,0,1759954659,15154.946342329997,124.86328356000013,50718.362966160006 2025-10-08,20:17:41.000,281,11041722,-795,0,1759954660,15154.932869709992,124.84918530000141,50718.40488888001 2025-10-08,20:17:42.000,281,11041742,-795,0,1759954661,15154.926133399997,124.86328356000013,50718.342004800004 2025-10-08,20:17:43.000,281,11041691,-795,0,1759954662,15154.838561370001,124.8844309499982,50718.23719800001 2025-10-08,20:17:44.000,281,11041709,-795,0,1759954663,15154.946342329997,124.91262747000292,50718.411876000006 2025-10-08,20:17:45.000,281,11041717,-795,0,1759954664,15154.919397090001,124.933774860001,50718.38392752001 2025-10-08,20:17:46.000,281,11041723,-795,0,1759954665,15154.959814950002,124.933774860001,50718.390914640004 2025-10-08,20:17:47.000,281,11041688,-795,0,1759954666,15155.006969119997,124.92672573000164,50718.43982448 2025-10-08,20:17:48.000,281,11041732,-795,0,1759954667,15155.087804839997,124.95492224999907,50718.390914640004 2025-10-08,20:17:49.000,281,11041685,-795,0,1759954668,15155.134959009993,124.933774860001,50718.41886312 2025-10-08,20:17:50.000,281,11041736,-795,0,1759954669,15155.155167939993,124.8844309499982,50718.33501768001 2025-10-08,20:17:51.000,281,11041688,-795,0,1759954670,15155.215794729993,124.83508704000269,50718.30008208 2025-10-08,20:17:52.000,281,11041750,-795,0,1759954671,15155.249476279998,124.77869400000054,50718.35597904001 2025-10-08,20:17:53.000,281,11041722,-795,0,1759954672,15155.209058419998,124.72935008999775,50718.13937832 2025-10-08,20:17:54.000,281,11041667,-795,0,1759954673,15155.343784619989,124.71525182999903,50718.31405632001 2025-10-08,20:17:55.000,281,11041716,-795,0,1759954674,15155.357257239993,124.65885879000416,50718.31405632001 2025-10-08,20:17:56.000,281,11041711,-795,0,1759954675,15155.370729859998,124.62361314000009,50718.32803056 2025-10-08,20:17:57.000,281,11041731,-795,0,1759954676,15155.390938789998,124.59541662000265,50718.390914640004 2025-10-08,20:17:58.000,281,11041738,-795,0,1759954677,15155.343784619989,124.56722009999794,50718.38392752001 2025-10-08,20:17:59.000,281,11041712,-795,0,1759954678,15155.283157829988,124.56722009999794,50718.35597904001 2025-10-08,20:18:00.000,281,11041679,-795,0,1759954679,15155.310103069998,124.58131836000393,50718.43982448 2025-10-08,20:18:01.000,281,11041724,-795,0,1759954680,15155.316839379993,124.61656401000073,50718.36995328 2025-10-08,20:18:02.000,281,11041728,-795,0,1759954681,15155.289894139998,124.63066226999945,50718.32104344 2025-10-08,20:18:03.000,281,11041755,-795,0,1759954682,15155.101277460002,124.65885879000416,50718.08348136 2025-10-08,20:18:04.000,281,11041693,-795,0,1759954683,15155.269685209998,124.67295705000288,50718.35597904001 2025-10-08,20:18:05.000,281,11041684,-795,0,1759954684,15155.276421519993,124.66590792000352,50718.36995328 2025-10-08,20:18:06.000,281,11041715,-795,0,1759954685,15155.303366759988,124.62361314000009,50718.39790176 2025-10-08,20:18:07.000,281,11041736,-795,0,1759954686,15155.323575689989,124.61656401000073,50718.411876000006 2025-10-08,20:18:08.000,281,11041712,-795,0,1759954687,15155.323575689989,124.56017096999858,50718.390914640004 2025-10-08,20:18:09.000,281,11041757,-795,0,1759954688,15155.323575689989,124.48967966999771,50718.42585024 2025-10-08,20:18:10.000,281,11041718,-795,0,1759954689,15155.316839379993,124.41918837000412,50718.35597904001 2025-10-08,20:18:11.000,281,11041726,-795,0,1759954690,15155.316839379993,124.39099184999941,50718.43982448 2025-10-08,20:18:12.000,281,11041740,-795,0,1759954691,15155.289894139998,124.39099184999941,50718.46777296 2025-10-08,20:18:13.000,281,11041688,-795,0,1759954692,15155.202322109988,124.39099184999941,50718.25117224 2025-10-08,20:18:14.000,281,11041741,-795,0,1759954693,15155.269685209998,124.39804097999877,50718.38392752001 2025-10-08,20:18:15.000,281,11041745,-795,0,1759954694,15155.296630449993,124.43328663000284,50718.57257976001 2025-10-08,20:18:16.000,281,11041715,-795,0,1759954695,15155.269685209998,124.475581409999,50718.57257976001 2025-10-08,20:18:17.000,281,11041708,-795,0,1759954696,15155.249476279998,124.48967966999771,50718.60052824001 2025-10-08,20:18:18.000,281,11041707,-795,0,1759954697,15155.188849489998,124.50377793000371,50718.60052824001 2025-10-08,20:18:19.000,281,11041737,-795,0,1759954698,15155.148431629998,124.50377793000371,50718.628476720005 2025-10-08,20:18:20.000,281,11041702,-795,0,1759954699,15155.161904250002,124.5390235800005,50718.530657040006 2025-10-08,20:18:21.000,281,11041744,-795,0,1759954700,15155.175376869993,124.50377793000371,50718.57257976001 2025-10-08,20:18:22.000,281,11041701,-795,0,1759954701,15155.148431629998,124.51082706000307,50718.48873432 2025-10-08,20:18:23.000,281,11041710,-795,0,1759954702,15155.067595909997,124.45443402000092,50718.342004800004 2025-10-08,20:18:24.000,281,11041706,-795,0,1759954703,15155.161904250002,124.475581409999,50718.53764416 2025-10-08,20:18:25.000,281,11041702,-795,0,1759954704,15155.168640559998,124.475581409999,50718.56559264 2025-10-08,20:18:26.000,281,11041715,-795,0,1759954705,15155.202322109988,124.475581409999,50718.54463128 2025-10-08,20:18:27.000,281,11041703,-795,0,1759954706,15155.188849489998,124.475581409999,50718.55161840001 2025-10-08,20:18:28.000,281,11041705,-795,0,1759954707,15155.229267349998,124.475581409999,50718.61450248 2025-10-08,20:18:29.000,281,11041708,-795,0,1759954708,15155.195585799993,124.41918837000412,50718.59354112 2025-10-08,20:18:30.000,281,11041735,-795,0,1759954709,15155.182113180002,124.39099184999941,50718.586554 2025-10-08,20:18:31.000,281,11041749,-795,0,1759954710,15155.182113180002,124.36984446000133,50718.67039944001 2025-10-08,20:18:32.000,281,11041684,-795,0,1759954711,15155.175376869993,124.35574620000261,50718.579566880006 2025-10-08,20:18:33.000,281,11041651,-795,0,1759954712,15155.060859600002,124.2923040300011,50718.390914640004 2025-10-08,20:18:34.000,281,11041709,-795,0,1759954713,15155.141695320002,124.29935316000046,50718.47476008 2025-10-08,20:18:35.000,281,11041719,-795,0,1759954714,15155.155167939993,124.27115664000303,50718.47476008 2025-10-08,20:18:36.000,281,11041681,-795,0,1759954715,15155.161904250002,124.3416479400039,50718.48174720001 2025-10-08,20:18:37.000,281,11041700,-795,0,1759954716,15155.141695320002,124.31345141999918,50718.49572144 2025-10-08,20:18:38.000,281,11041704,-795,0,1759954717,15155.148431629998,124.32050054999854,50718.55161840001 2025-10-08,20:18:39.000,281,11041704,-795,0,1759954718,15155.148431629998,124.36279533000197,50718.586554 2025-10-08,20:18:40.000,281,11041683,-795,0,1759954719,15155.141695320002,124.41213924000476,50718.55161840001 2025-10-08,20:18:41.000,281,11041708,-795,0,1759954720,15155.148431629998,124.46148315000028,50718.59354112 2025-10-08,20:18:42.000,281,11041703,-795,0,1759954721,15155.148431629998,124.51787619000243,50718.530657040006 2025-10-08,20:18:43.000,281,11041694,-795,0,1759954722,15155.040650670002,124.58131836000393,50718.48873432 2025-10-08,20:18:44.000,281,11041692,-795,0,1759954723,15155.033914359992,124.64476052999817,50718.42585024 2025-10-08,20:18:45.000,281,11041718,-795,0,1759954724,15155.114750079993,124.70115357000032,50718.60751536 2025-10-08,20:18:46.000,281,11041722,-795,0,1759954725,15155.101277460002,124.77869400000054,50718.53764416 2025-10-08,20:18:47.000,281,11041709,-795,0,1759954726,15155.101277460002,124.82803791000333,50718.52366992001 2025-10-08,20:18:48.000,281,11041684,-795,0,1759954727,15155.114750079993,124.84213617000205,50718.53764416 2025-10-08,20:18:49.000,281,11041721,-795,0,1759954728,15155.148431629998,124.86328356000013,50718.579566880006 2025-10-08,20:18:50.000,281,11041694,-795,0,1759954729,15155.141695320002,124.84918530000141,50718.530657040006 2025-10-08,20:18:51.000,281,11041693,-795,0,1759954730,15155.101277460002,124.87738181999885,50718.49572144 2025-10-08,20:18:52.000,281,11041672,-795,0,1759954731,15155.108013769997,124.86328356000013,50718.60751536 2025-10-08,20:18:53.000,281,11041677,-795,0,1759954732,15155.134959009993,124.87738181999885,50718.55161840001 2025-10-08,20:18:54.000,281,11041689,-795,0,1759954733,15155.101277460002,124.76459574000182,50718.56559264 2025-10-08,20:18:55.000,281,11041704,-795,0,1759954734,15155.101277460002,124.75754661000246,50718.628476720005 2025-10-08,20:18:56.000,281,11041691,-795,0,1759954735,15155.094541149992,124.72230095999839,50718.73328352 2025-10-08,20:18:57.000,281,11041689,-795,0,1759954736,15155.128222699997,124.70115357000032,50718.71232216 2025-10-08,20:18:58.000,281,11041687,-795,0,1759954737,15155.094541149992,124.63066226999945,50718.70533504 2025-10-08,20:18:59.000,281,11041693,-795,0,1759954738,15155.128222699997,124.60246575000201,50718.71232216 2025-10-08,20:19:00.000,281,11041746,-795,0,1759954739,15155.128222699997,124.56017096999858,50718.796167600005 2025-10-08,20:19:01.000,281,11041692,-795,0,1759954740,15155.087804839997,124.56722009999794,50718.76821912001 2025-10-08,20:19:02.000,281,11041668,-795,0,1759954741,15155.101277460002,124.56017096999858,50718.78219336 2025-10-08,20:19:03.000,281,11041591,-795,0,1759954742,15155.074332219992,124.52492532000178,50718.60052824001 2025-10-08,20:19:04.000,281,11041738,-795,0,1759954743,15155.108013769997,124.56017096999858,50718.677386560004 2025-10-08,20:19:05.000,281,11041686,-795,0,1759954744,15155.108013769997,124.60246575000201,50718.68437368 2025-10-08,20:19:06.000,281,11041722,-795,0,1759954745,15155.114750079993,124.6518096600048,50718.70533504 2025-10-08,20:19:07.000,281,11041633,-795,0,1759954746,15155.134959009993,124.72230095999839,50718.71232216 2025-10-08,20:19:08.000,281,11041715,-795,0,1759954747,15155.128222699997,124.76459574000182,50718.796167600005 2025-10-08,20:19:09.000,281,11041698,-795,0,1759954748,15155.141695320002,124.83508704000269,50718.796167600005 2025-10-08,20:19:10.000,281,11041692,-795,0,1759954749,15155.114750079993,124.8985292100042,50718.73328352 2025-10-08,20:19:11.000,281,11041706,-795,0,1759954750,15155.087804839997,124.90557834000356,50718.70533504 2025-10-08,20:19:12.000,281,11041730,-795,0,1759954751,15155.047386979997,124.94787311999971,50718.796167600005 2025-10-08,20:19:13.000,281,11041681,-795,0,1759954752,15154.892451849992,124.97606964000443,50718.43283736001 2025-10-08,20:19:14.000,281,11041764,-795,0,1759954753,15154.939606020002,124.96197137999843,50718.74027064001 2025-10-08,20:19:15.000,281,11041699,-795,0,1759954754,15154.892451849992,124.94787311999971,50718.74027064001 2025-10-08,20:19:16.000,281,11041680,-795,0,1759954755,15154.818352440001,124.96902050999779,50718.73328352 2025-10-08,20:19:17.000,281,11041689,-795,0,1759954756,15154.771198269991,124.933774860001,50718.698347920006 2025-10-08,20:19:18.000,281,11041678,-795,0,1759954757,15154.67015361999,124.90557834000356,50718.62148960001 2025-10-08,20:19:19.000,281,11041707,-795,0,1759954758,15154.61626314,124.87033268999949,50718.726296400004 2025-10-08,20:19:20.000,281,11041684,-795,0,1759954759,15154.52869110999,124.82098878000397,50718.726296400004 2025-10-08,20:19:21.000,281,11041649,-795,0,1759954760,15154.47480063,124.79984138999862,50718.64943808001 2025-10-08,20:19:22.000,281,11041705,-795,0,1759954761,15154.49500956,124.73639922000439,50718.761232 2025-10-08,20:19:23.000,281,11041710,-795,0,1759954762,15154.34681073999,124.72230095999839,50718.50270856001 2025-10-08,20:19:24.000,281,11041717,-795,0,1759954763,15154.461328009995,124.68000618000224,50718.73328352 2025-10-08,20:19:25.000,281,11041688,-795,0,1759954764,15154.53542742,124.65885879000416,50718.726296400004 2025-10-08,20:19:26.000,281,11041712,-795,0,1759954765,15154.50848217999,124.61656401000073,50718.726296400004 2025-10-08,20:19:27.000,281,11041675,-795,0,1759954766,15154.52869110999,124.62361314000009,50718.761232 2025-10-08,20:19:28.000,281,11041713,-795,0,1759954767,15154.56910896999,124.61656401000073,50718.81014184 2025-10-08,20:19:29.000,281,11041708,-795,0,1759954768,15154.622999449995,124.67295705000288,50718.78918048001 2025-10-08,20:19:30.000,281,11041680,-795,0,1759954769,15154.656681,124.66590792000352,50718.81014184 2025-10-08,20:19:31.000,281,11041674,-795,0,1759954770,15154.663417309996,124.73639922000439,50718.866038800006 2025-10-08,20:19:32.000,281,11041712,-795,0,1759954771,15154.703835169996,124.77869400000054,50718.85206456 2025-10-08,20:19:33.000,281,11041736,-795,0,1759954772,15154.63647207,124.82803791000333,50718.70533504 2025-10-08,20:19:34.000,281,11041763,-795,0,1759954773,15154.71730779,124.84918530000141,50718.85206456 2025-10-08,20:19:35.000,281,11041742,-795,0,1759954774,15154.825088749996,124.90557834000356,50718.93591000001 2025-10-08,20:19:36.000,281,11041700,-795,0,1759954775,15154.825088749996,124.91967660000228,50718.88700016001 2025-10-08,20:19:37.000,281,11041725,-795,0,1759954776,15154.872242919992,124.94082399000035,50718.866038800006 2025-10-08,20:19:38.000,281,11041701,-795,0,1759954777,15154.818352440001,124.91967660000228,50718.866038800006 2025-10-08,20:19:39.000,281,11041686,-795,0,1759954778,15154.892451849992,124.89148008000484,50718.9009744 2025-10-08,20:19:40.000,281,11041735,-795,0,1759954779,15154.899188160001,124.86328356000013,50718.90796152001 2025-10-08,20:19:41.000,281,11041756,-795,0,1759954780,15154.892451849992,124.82098878000397,50718.893987280004 2025-10-08,20:19:42.000,281,11041730,-795,0,1759954781,15154.912660779992,124.75754661000246,50718.893987280004 2025-10-08,20:19:43.000,281,11041721,-795,0,1759954782,15154.791407199991,124.71525182999903,50718.67039944001 2025-10-08,20:19:44.000,281,11041705,-795,0,1759954783,15154.885715539996,124.75754661000246,50718.95687136001 2025-10-08,20:19:45.000,281,11041725,-795,0,1759954784,15154.858770300001,124.6870553100016,50718.866038800006 2025-10-08,20:19:46.000,281,11041735,-795,0,1759954785,15154.852033989991,124.70820269999967,50718.83809032001 2025-10-08,20:19:47.000,281,11041691,-795,0,1759954786,15154.831825059991,124.70115357000032,50718.92193576 2025-10-08,20:19:48.000,281,11041707,-795,0,1759954787,15154.831825059991,124.70820269999967,50718.90796152001 2025-10-08,20:19:49.000,281,11041733,-795,0,1759954788,15154.831825059991,124.70820269999967,50718.87302592 2025-10-08,20:19:50.000,281,11041708,-795,0,1759954789,15154.872242919992,124.72935008999775,50718.92892288 2025-10-08,20:19:51.000,281,11041687,-795,0,1759954790,15154.885715539996,124.75754661000246,50718.94988424 2025-10-08,20:19:52.000,281,11041710,-795,0,1759954791,15154.845297679996,124.76459574000182,50718.94289712 2025-10-08,20:19:53.000,281,11041721,-795,0,1759954792,15154.750989339991,124.80689051999798,50718.63546384 2025-10-08,20:19:54.000,281,11041713,-795,0,1759954793,15154.838561370001,124.85623443000077,50718.963858480005 2025-10-08,20:19:55.000,281,11041695,-795,0,1759954794,15154.878979230001,124.87033268999949,50718.92193576 2025-10-08,20:19:56.000,281,11041711,-795,0,1759954795,15154.852033989991,124.94082399000035,50718.94988424 2025-10-08,20:19:57.000,281,11041732,-795,0,1759954796,15154.838561370001,124.96902050999779,50718.893987280004 2025-10-08,20:19:58.000,281,11041735,-795,0,1759954797,15154.858770300001,125.04656093999802,50718.866038800006 2025-10-08,20:19:59.000,281,11041705,-795,0,1759954798,15154.852033989991,125.11705223999888,50718.866038800006 2025-10-08,20:20:00.000,281,11041688,-795,0,1759954799,15154.831825059991,125.1452487600036,50718.8311032 2025-10-08,20:20:01.000,281,11041682,-795,0,1759954800,15154.831825059991,125.20869092999783,50718.85206456 2025-10-08,20:20:02.000,281,11041682,-795,0,1759954801,15154.77793458,125.23688745000254,50718.81712896001 2025-10-08,20:20:03.000,281,11041721,-795,0,1759954802,15154.67015361999,125.23688745000254,50718.63546384 2025-10-08,20:20:04.000,281,11041718,-795,0,1759954803,15154.750989339991,125.27213309999934,50718.93591000001 2025-10-08,20:20:05.000,281,11041715,-795,0,1759954804,15154.744253029996,125.28623135999806,50718.914948640006 2025-10-08,20:20:06.000,281,11041724,-795,0,1759954805,15154.71057147999,125.28623135999806,50718.92193576 2025-10-08,20:20:07.000,281,11041705,-795,0,1759954806,15154.683626239996,125.30737875000341,50718.914948640006 2025-10-08,20:20:08.000,281,11041723,-795,0,1759954807,15154.663417309996,125.30737875000341,50718.9009744 2025-10-08,20:20:09.000,281,11041670,-795,0,1759954808,15154.62973575999,125.32147701000213,50718.893987280004 2025-10-08,20:20:10.000,281,11041662,-795,0,1759954809,15154.622999449995,125.30737875000341,50718.87302592 2025-10-08,20:20:11.000,281,11041675,-795,0,1759954810,15154.61626314,125.26508396999998,50718.845077440004 2025-10-08,20:20:12.000,281,11041685,-795,0,1759954811,15154.582581589995,125.2439365800019,50718.866038800006 2025-10-08,20:20:13.000,281,11041723,-795,0,1759954812,15154.49500956,125.20164179999847,50718.71232216 2025-10-08,20:20:14.000,281,11041681,-795,0,1759954813,15154.57584528,125.22983832000318,50718.88001304 2025-10-08,20:20:15.000,281,11041676,-795,0,1759954814,15154.602790519995,125.20869092999783,50718.88001304 2025-10-08,20:20:16.000,281,11041688,-795,0,1759954815,15154.52869110999,125.16639615000167,50718.95687136001 2025-10-08,20:20:17.000,281,11041674,-795,0,1759954816,15154.54890003999,125.13115050000488,50718.97783272 2025-10-08,20:20:18.000,281,11041724,-795,0,1759954817,15154.50848217999,125.15229789000296,50718.893987280004 2025-10-08,20:20:19.000,281,11041704,-795,0,1759954818,15154.49500956,125.16639615000167,50719.04770392 2025-10-08,20:20:20.000,281,11041706,-795,0,1759954819,15154.48827324999,125.15934702000231,50718.963858480005 2025-10-08,20:20:21.000,281,11041719,-795,0,1759954820,15154.461328009995,125.22983832000318,50719.00578120001 2025-10-08,20:20:22.000,281,11041698,-795,0,1759954821,15154.461328009995,125.30032962000405,50718.93591000001 2025-10-08,20:20:23.000,281,11041697,-795,0,1759954822,15154.360283359994,125.37787005000428,50718.64943808001 2025-10-08,20:20:24.000,281,11041723,-795,0,1759954823,15154.41417384,125.54000004000409,50718.866038800006 2025-10-08,20:20:25.000,281,11041694,-795,0,1759954824,15154.50848217999,125.61049133999768,50718.94988424 2025-10-08,20:20:26.000,281,11041732,-795,0,1759954825,15154.44785538999,125.74442481000006,50718.81712896001 2025-10-08,20:20:27.000,281,11041677,-795,0,1759954826,15154.441119079995,125.85016175999772,50718.88001304 2025-10-08,20:20:28.000,281,11041733,-795,0,1759954827,15154.441119079995,125.88540741000179,50718.963858480005 2025-10-08,20:20:29.000,281,11041692,-795,0,1759954828,15154.4545917,125.94180045000394,50718.97783272 2025-10-08,20:20:30.000,281,11041727,-795,0,1759954829,15154.36701966999,125.96294784000202,50718.90796152001 2025-10-08,20:20:31.000,281,11041625,-795,0,1759954830,15154.380492289994,125.95589871000266,50718.93591000001 2025-10-08,20:20:32.000,281,11041559,-795,0,1759954831,15154.35354705,125.87130915000307,50719.012768320004 2025-10-08,20:20:33.000,281,11041701,-795,0,1759954832,15154.212084539999,125.82196524000028,50718.62148960001 2025-10-08,20:20:34.000,281,11041726,-795,0,1759954833,15154.313129189999,125.70917916000326,50718.93591000001 2025-10-08,20:20:35.000,281,11041750,-795,0,1759954834,15154.259238709994,125.6880317699979,50718.94988424 2025-10-08,20:20:36.000,281,11041717,-795,0,1759954835,15154.292920259999,125.60344220999832,50718.99180696 2025-10-08,20:20:37.000,281,11041697,-795,0,1759954836,15154.292920259999,125.54000004000409,50718.94988424 2025-10-08,20:20:38.000,281,11041691,-795,0,1759954837,15154.272711329999,125.47655787000258,50718.9009744 2025-10-08,20:20:39.000,281,11041694,-795,0,1759954838,15154.299656569994,125.46950874000322,50719.00578120001 2025-10-08,20:20:40.000,281,11041679,-795,0,1759954839,15154.252502399999,125.46245961000386,50719.01975544 2025-10-08,20:20:41.000,281,11041684,-795,0,1759954840,15154.272711329999,125.48360700000194,50718.92193576 2025-10-08,20:20:42.000,281,11041684,-795,0,1759954841,15154.340074429994,125.5259017799981,50718.97783272 2025-10-08,20:20:43.000,281,11041701,-795,0,1759954842,15154.292920259999,125.63163873000303,50718.78918048001 2025-10-08,20:20:44.000,281,11041697,-795,0,1759954843,15154.38722859999,125.73032655000134,50718.9708456 2025-10-08,20:20:45.000,281,11041685,-795,0,1759954844,15154.441119079995,125.836063499999,50719.00578120001 2025-10-08,20:20:46.000,281,11041703,-795,0,1759954845,15154.41417384,125.92065305999859,50719.0407168 2025-10-08,20:20:47.000,281,11041699,-795,0,1759954846,15154.40743752999,126.02639001000352,50719.061678160004 2025-10-08,20:20:48.000,281,11041692,-795,0,1759954847,15154.37375598,126.10393044000375,50718.99180696 2025-10-08,20:20:49.000,281,11041685,-795,0,1759954848,15154.38722859999,126.17442174000462,50719.04770392 2025-10-08,20:20:50.000,281,11041649,-795,0,1759954849,15154.36701966999,126.23786390999885,50719.06866528 2025-10-08,20:20:51.000,281,11041754,-795,0,1759954850,15154.340074429994,126.20966739000141,50719.08962664 2025-10-08,20:20:52.000,281,11041706,-795,0,1759954851,15154.35354705,126.23081477999949,50719.02674256001 2025-10-08,20:20:53.000,281,11041699,-795,0,1759954852,15154.299656569994,126.24491303999821,50718.88001304 2025-10-08,20:20:54.000,281,11041731,-795,0,1759954853,15154.32660180999,126.22376565000013,50718.94289712 2025-10-08,20:20:55.000,281,11041752,-795,0,1759954854,15154.313129189999,126.17442174000462,50719.033729680006 2025-10-08,20:20:56.000,281,11041730,-795,0,1759954855,15154.32660180999,126.12507783000183,50719.11757512 2025-10-08,20:20:57.000,281,11041692,-795,0,1759954856,15154.299656569994,126.06868478999968,50719.07565240001 2025-10-08,20:20:58.000,281,11041714,-795,0,1759954857,15154.360283359994,125.9840952300001,50719.10360088001 2025-10-08,20:20:59.000,281,11041739,-795,0,1759954858,15154.340074429994,125.95589871000266,50719.110588 2025-10-08,20:21:00.000,281,11041734,-795,0,1759954859,15154.39396491,125.88540741000179,50719.19443344001 2025-10-08,20:21:01.000,281,11041722,-795,0,1759954860,15154.41417384,125.87835828000243,50719.12456224001 2025-10-08,20:21:02.000,281,11041735,-795,0,1759954861,15154.41417384,125.84311262999836,50719.12456224001 2025-10-08,20:21:03.000,281,11041708,-795,0,1759954862,15154.319865499994,125.82901436999964,50718.94988424 2025-10-08,20:21:04.000,281,11041739,-795,0,1759954863,15154.46806431999,125.85721089000435,50719.1455236 2025-10-08,20:21:05.000,281,11041758,-795,0,1759954864,15154.48827324999,125.90655479999987,50719.19443344001 2025-10-08,20:21:06.000,281,11041737,-795,0,1759954865,15154.49500956,126.02639001000352,50719.12456224001 2025-10-08,20:21:07.000,281,11041717,-795,0,1759954866,15154.51521849,126.11802870000247,50719.12456224001 2025-10-08,20:21:08.000,281,11041736,-795,0,1759954867,15154.57584528,126.1955691300027,50719.12456224001 2025-10-08,20:21:09.000,281,11041744,-795,0,1759954868,15154.59605421,126.32245346999844,50719.07565240001 2025-10-08,20:21:10.000,281,11041727,-795,0,1759954869,15154.602790519995,126.39999389999866,50719.05469104001 2025-10-08,20:21:11.000,281,11041738,-795,0,1759954870,15154.622999449995,126.44933781000145,50719.06866528 2025-10-08,20:21:12.000,281,11041713,-795,0,1759954871,15154.62973575999,126.49868172000424,50719.11757512 2025-10-08,20:21:13.000,281,11041706,-795,0,1759954872,15154.521954799995,126.47048519999953,50718.93591000001 2025-10-08,20:21:14.000,281,11041736,-795,0,1759954873,15154.582581589995,126.45638694000081,50719.061678160004 2025-10-08,20:21:15.000,281,11041725,-795,0,1759954874,15154.57584528,126.42114129000402,50719.082639520006 2025-10-08,20:21:16.000,281,11041741,-795,0,1759954875,15154.56910896999,126.34360086000379,50719.17347208001 2025-10-08,20:21:17.000,281,11041756,-795,0,1759954876,15154.51521849,126.20261826000205,50719.19443344001 2025-10-08,20:21:18.000,281,11041715,-795,0,1759954877,15154.481536939995,126.09688131000439,50719.12456224001 2025-10-08,20:21:19.000,281,11041675,-795,0,1759954878,15154.41417384,125.99819348999881,50719.1455236 2025-10-08,20:21:20.000,281,11041708,-795,0,1759954879,15154.360283359994,125.97704610000073,50719.11757512 2025-10-08,20:21:21.000,281,11041743,-795,0,1759954880,15154.313129189999,125.87835828000243,50719.1455236 2025-10-08,20:21:22.000,281,11041720,-795,0,1759954881,15154.245766089989,125.85721089000435,50719.10360088001 2025-10-08,20:21:23.000,281,11041691,-795,0,1759954882,15154.144721439989,125.8008178500022,50718.85206456 2025-10-08,20:21:24.000,281,11041699,-795,0,1759954883,15154.178402989994,125.88540741000179,50719.11757512 2025-10-08,20:21:25.000,281,11041712,-795,0,1759954884,15154.212084539999,125.92065305999859,50719.110588 2025-10-08,20:21:26.000,281,11041712,-795,0,1759954885,15154.198611919994,125.99819348999881,50719.08962664 2025-10-08,20:21:27.000,281,11041716,-795,0,1759954886,15154.28618394999,126.06163566000032,50719.2153948 2025-10-08,20:21:28.000,281,11041710,-795,0,1759954887,15154.299656569994,126.11097957000311,50719.201420560006 2025-10-08,20:21:29.000,281,11041762,-795,0,1759954888,15154.292920259999,126.1955691300027,50719.10360088001 2025-10-08,20:21:30.000,281,11041717,-795,0,1759954889,15154.299656569994,126.23081477999949,50719.10360088001 2025-10-08,20:21:31.000,281,11041745,-795,0,1759954890,15154.360283359994,126.28720782000164,50719.13853648 2025-10-08,20:21:32.000,281,11041703,-795,0,1759954891,15154.42764645999,126.26606043000356,50719.13853648 2025-10-08,20:21:33.000,281,11041721,-795,0,1759954892,15154.26597501999,126.24491303999821,50718.796167600005 2025-10-08,20:21:34.000,281,11041741,-795,0,1759954893,15154.41417384,126.20261826000205,50719.17347208001 2025-10-08,20:21:35.000,281,11041747,-795,0,1759954894,15154.380492289994,126.1955691300027,50719.00578120001 2025-10-08,20:21:36.000,281,11041675,-795,0,1759954895,15154.42764645999,126.15327434999926,50719.18744632 2025-10-08,20:21:37.000,281,11041731,-795,0,1759954896,15154.420910149995,126.08983217999776,50719.201420560006 2025-10-08,20:21:38.000,281,11041704,-795,0,1759954897,15154.38722859999,126.02639001000352,50719.201420560006 2025-10-08,20:21:39.000,281,11041752,-795,0,1759954898,15154.36701966999,125.96999697000138,50719.22238192001 2025-10-08,20:21:40.000,281,11041700,-795,0,1759954899,15154.35354705,125.96294784000202,50719.18744632 2025-10-08,20:21:41.000,281,11041727,-795,0,1759954900,15154.360283359994,125.96999697000138,50719.250330400006 2025-10-08,20:21:42.000,281,11041742,-795,0,1759954901,15154.33333812,125.97704610000073,50719.250330400006 2025-10-08,20:21:43.000,281,11041746,-795,0,1759954902,15154.198611919994,125.9488495800033,50718.85206456 2025-10-08,20:21:44.000,281,11041711,-795,0,1759954903,15154.34681073999,125.99819348999881,50719.25731752 2025-10-08,20:21:45.000,281,11041700,-795,0,1759954904,15154.34681073999,126.0827830499984,50719.23635616 2025-10-08,20:21:46.000,281,11041716,-795,0,1759954905,15154.340074429994,126.11097957000311,50719.24334328001 2025-10-08,20:21:47.000,281,11041721,-795,0,1759954906,15154.33333812,126.11802870000247,50719.25731752 2025-10-08,20:21:48.000,281,11041743,-795,0,1759954907,15154.37375598,126.11802870000247,50719.16648496 2025-10-08,20:21:49.000,281,11041733,-795,0,1759954908,15154.34681073999,126.06868478999968,50719.110588 2025-10-08,20:21:50.000,281,11041668,-795,0,1759954909,15154.40743752999,126.0827830499984,50719.229369040004 2025-10-08,20:21:51.000,281,11041711,-795,0,1759954910,15154.420910149995,126.09688131000439,50719.16648496 2025-10-08,20:21:52.000,281,11041704,-795,0,1759954911,15154.4545917,126.0475374000016,50719.1455236 2025-10-08,20:21:53.000,281,11041726,-795,0,1759954912,15154.34681073999,125.96294784000202,50718.914948640006 2025-10-08,20:21:54.000,281,11041663,-795,0,1759954913,15154.41417384,125.96999697000138,50719.15251072001 2025-10-08,20:21:55.000,281,11041719,-795,0,1759954914,15154.441119079995,125.89950567000051,50719.2153948 2025-10-08,20:21:56.000,281,11041720,-795,0,1759954915,15154.400701219995,125.87130915000307,50719.201420560006 2025-10-08,20:21:57.000,281,11041746,-795,0,1759954916,15154.400701219995,125.82196524000028,50719.19443344001 2025-10-08,20:21:58.000,281,11041715,-795,0,1759954917,15154.360283359994,125.76557219999813,50719.180459200004 2025-10-08,20:21:59.000,281,11041710,-795,0,1759954918,15154.340074429994,125.76557219999813,50719.201420560006 2025-10-08,20:22:00.000,281,11041692,-795,0,1759954919,15154.340074429994,125.74442481000006,50719.18744632 2025-10-08,20:22:01.000,281,11041706,-795,0,1759954920,15154.400701219995,125.73032655000134,50719.19443344001 2025-10-08,20:22:02.000,281,11041700,-795,0,1759954921,15154.41417384,125.73032655000134,50719.13853648 2025-10-08,20:22:03.000,281,11041705,-795,0,1759954922,15154.319865499994,125.72327742000198,50718.92193576 2025-10-08,20:22:04.000,281,11041712,-795,0,1759954923,15154.481536939995,125.77262133000477,50719.13853648 2025-10-08,20:22:05.000,281,11041712,-795,0,1759954924,15154.461328009995,125.75147393999941,50719.19443344001 2025-10-08,20:22:06.000,281,11041723,-795,0,1759954925,15154.481536939995,125.75852306999877,50719.08962664 2025-10-08,20:22:07.000,281,11041717,-795,0,1759954926,15154.562372659995,125.84311262999836,50719.110588 2025-10-08,20:22:08.000,281,11041706,-795,0,1759954927,15154.61626314,125.90655479999987,50719.15251072001 2025-10-08,20:22:09.000,281,11041699,-795,0,1759954928,15154.602790519995,125.95589871000266,50719.20840768 2025-10-08,20:22:10.000,281,11041651,-795,0,1759954929,15154.60952682999,125.95589871000266,50719.18744632 2025-10-08,20:22:11.000,281,11041717,-795,0,1759954930,15154.622999449995,125.92770218999794,50719.20840768 2025-10-08,20:22:12.000,281,11041700,-795,0,1759954931,15154.643208379995,125.96294784000202,50719.18744632 2025-10-08,20:22:13.000,281,11041763,-795,0,1759954932,15154.51521849,125.92065305999859,50718.94289712 2025-10-08,20:22:14.000,281,11041748,-795,0,1759954933,15154.60952682999,125.97704610000073,50719.18744632 2025-10-08,20:22:15.000,281,11041653,-795,0,1759954934,15154.61626314,125.99114435999945,50719.15949784 2025-10-08,20:22:16.000,281,11041674,-795,0,1759954935,15154.63647207,125.9840952300001,50719.180459200004 2025-10-08,20:22:17.000,281,11041744,-795,0,1759954936,15154.67015361999,125.96294784000202,50719.2153948 2025-10-08,20:22:18.000,281,11041677,-795,0,1759954937,15154.69036254999,125.95589871000266,50719.201420560006 2025-10-08,20:22:19.000,281,11041739,-795,0,1759954938,15154.764461959996,125.89950567000051,50719.20840768 2025-10-08,20:22:20.000,281,11041724,-795,0,1759954939,15154.75772565,125.90655479999987,50719.19443344001 2025-10-08,20:22:21.000,281,11041755,-795,0,1759954940,15154.791407199991,125.80786698000156,50719.201420560006 2025-10-08,20:22:22.000,281,11041727,-795,0,1759954941,15154.784670889996,125.76557219999813,50719.180459200004 2025-10-08,20:22:23.000,281,11041729,-795,0,1759954942,15154.52869110999,125.68098263999855,50718.628476720005 2025-10-08,20:22:24.000,281,11041720,-795,0,1759954943,15154.764461959996,125.6880317699979,50719.17347208001 2025-10-08,20:22:25.000,281,11041719,-795,0,1759954944,15154.744253029996,125.65983525000047,50719.229369040004 2025-10-08,20:22:26.000,281,11041716,-795,0,1759954945,15154.71057147999,125.7021300300039,50719.23635616 2025-10-08,20:22:27.000,281,11041699,-795,0,1759954946,15154.67015361999,125.70917916000326,50719.23635616 2025-10-08,20:22:28.000,281,11041757,-795,0,1759954947,15154.643208379995,125.81491611000092,50719.2153948 2025-10-08,20:22:29.000,281,11041711,-795,0,1759954948,15154.622999449995,125.89245654000115,50719.24334328001 2025-10-08,20:22:30.000,281,11041709,-795,0,1759954949,15154.562372659995,125.94180045000394,50719.17347208001 2025-10-08,20:22:31.000,281,11041740,-795,0,1759954950,15154.542163729995,126.05458653000096,50719.15949784 2025-10-08,20:22:32.000,281,11041690,-795,0,1759954951,15154.48827324999,126.16737260999798,50719.15949784 2025-10-08,20:22:33.000,281,11041731,-795,0,1759954952,15154.40743752999,126.25196217000484,50719.012768320004 2025-10-08,20:22:34.000,281,11041747,-795,0,1759954953,15154.441119079995,126.3295025999978,50719.13853648 2025-10-08,20:22:35.000,281,11041709,-795,0,1759954954,15154.40743752999,126.43523955000273,50719.12456224001 2025-10-08,20:22:36.000,281,11041630,-795,0,1759954955,15154.39396491,126.49868172000424,50719.15949784 2025-10-08,20:22:37.000,281,11041650,-795,0,1759954956,15154.360283359994,126.55507475999912,50719.15251072001 2025-10-08,20:22:38.000,281,11041669,-795,0,1759954957,15154.340074429994,126.54802562999976,50719.1455236 2025-10-08,20:22:39.000,281,11041737,-795,0,1759954958,15154.30639287999,126.55507475999912,50719.15949784 2025-10-08,20:22:40.000,281,11041689,-795,0,1759954959,15154.292920259999,126.53392737000104,50719.11757512 2025-10-08,20:22:41.000,281,11041716,-795,0,1759954960,15154.26597501999,126.52687824000168,50719.19443344001 2025-10-08,20:22:42.000,281,11041711,-795,0,1759954961,15154.171666679998,126.46343607000017,50719.20840768 2025-10-08,20:22:43.000,281,11041742,-795,0,1759954962,15154.090830959998,126.42819042000338,50718.99180696 2025-10-08,20:22:44.000,281,11041740,-795,0,1759954963,15154.104303579988,126.37179738000123,50719.082639520006 2025-10-08,20:22:45.000,281,11041712,-795,0,1759954964,15154.050413099998,126.35769912000251,50719.082639520006 2025-10-08,20:22:46.000,281,11041734,-795,0,1759954965,15154.023467859988,126.31540433999908,50719.110588 2025-10-08,20:22:47.000,281,11041731,-795,0,1759954966,15154.023467859988,126.28720782000164,50719.1455236 2025-10-08,20:22:48.000,281,11041749,-795,0,1759954967,15154.016731549993,126.24491303999821,50719.180459200004 2025-10-08,20:22:49.000,281,11041753,-795,0,1759954968,15154.057149409993,126.24491303999821,50719.18744632 2025-10-08,20:22:50.000,281,11041691,-795,0,1759954969,15154.137985129993,126.26606043000356,50719.27827888 2025-10-08,20:22:51.000,281,11041725,-795,0,1759954970,15154.164930369989,126.30835520999972,50719.29225312001 2025-10-08,20:22:52.000,281,11041696,-795,0,1759954971,15154.212084539999,126.3295025999978,50719.29225312001 2025-10-08,20:22:53.000,281,11041722,-795,0,1759954972,15154.137985129993,126.35064999000315,50719.07565240001 2025-10-08,20:22:54.000,281,11041734,-795,0,1759954973,15154.259238709994,126.32245346999844,50719.26430464 2025-10-08,20:22:55.000,281,11041738,-795,0,1759954974,15154.30639287999,126.31540433999908,50719.32020160001 2025-10-08,20:22:56.000,281,11041715,-795,0,1759954975,15154.313129189999,126.30835520999972,50719.29225312001 2025-10-08,20:22:57.000,281,11041729,-795,0,1759954976,15154.30639287999,126.30130608000036,50719.285266 2025-10-08,20:22:58.000,281,11041713,-795,0,1759954977,15154.191875609999,126.24491303999821,50719.229369040004 2025-10-08,20:22:59.000,281,11041714,-795,0,1759954978,15154.185139299989,126.17442174000462,50719.250330400006 2025-10-08,20:23:00.000,281,11041702,-795,0,1759954979,15154.117776199993,126.1955691300027,50719.285266 2025-10-08,20:23:01.000,281,11041696,-795,0,1759954980,15154.090830959998,126.17442174000462,50719.285266 2025-10-08,20:23:02.000,281,11041747,-795,0,1759954981,15154.030204169998,126.18147087000398,50719.23635616 2025-10-08,20:23:03.000,281,11041712,-795,0,1759954982,15153.949368449998,126.13917609000055,50719.18744632 2025-10-08,20:23:04.000,281,11041618,-795,0,1759954983,15153.996522619993,126.17442174000462,50719.29225312001 2025-10-08,20:23:05.000,281,11041686,-795,0,1759954984,15153.976313689993,126.20261826000205,50719.348150080004 2025-10-08,20:23:06.000,281,11041764,-795,0,1759954985,15153.942632140002,126.23081477999949,50719.348150080004 2025-10-08,20:23:07.000,281,11041698,-795,0,1759954986,15153.929159519997,126.23081477999949,50719.41103416001 2025-10-08,20:23:08.000,281,11041717,-795,0,1759954987,15153.922423210002,126.33655173000443,50719.3551372 2025-10-08,20:23:09.000,281,11041698,-795,0,1759954988,15153.962841070002,126.30835520999972,50719.40404704 2025-10-08,20:23:10.000,281,11041706,-795,0,1759954989,15153.949368449998,126.35064999000315,50719.3551372 2025-10-08,20:23:11.000,281,11041711,-795,0,1759954990,15154.016731549993,126.35064999000315,50719.40404704 2025-10-08,20:23:12.000,281,11041716,-795,0,1759954991,15154.023467859988,126.35769912000251,50719.39007280001 2025-10-08,20:23:13.000,281,11041651,-795,0,1759954992,15153.848323799997,126.38589563999994,50719.012768320004 2025-10-08,20:23:14.000,281,11041739,-795,0,1759954993,15154.063885719988,126.38589563999994,50719.466931120005 2025-10-08,20:23:15.000,281,11041698,-795,0,1759954994,15154.084094649988,126.36474825000187,50719.397059920004 2025-10-08,20:23:16.000,281,11041753,-795,0,1759954995,15154.104303579988,126.35064999000315,50719.43898264001 2025-10-08,20:23:17.000,281,11041663,-795,0,1759954996,15154.124512509989,126.32245346999844,50719.4250084 2025-10-08,20:23:18.000,281,11041679,-795,0,1759954997,15154.144721439989,126.28720782000164,50719.45295688 2025-10-08,20:23:19.000,281,11041728,-795,0,1759954998,15154.137985129993,126.24491303999821,50719.4250084 2025-10-08,20:23:20.000,281,11041709,-795,0,1759954999,15154.178402989994,126.1955691300027,50719.466931120005 2025-10-08,20:23:21.000,281,11041738,-795,0,1759955000,15154.185139299989,126.16032347999862,50719.41103416001 2025-10-08,20:23:22.000,281,11041734,-795,0,1759955001,15154.185139299989,126.12507783000183,50719.397059920004 2025-10-08,20:23:23.000,281,11041721,-795,0,1759955002,15153.989786309998,126.06868478999968,50719.00578120001 2025-10-08,20:23:24.000,281,11041718,-795,0,1759955003,15154.171666679998,126.09688131000439,50719.43898264001 2025-10-08,20:23:25.000,281,11041668,-795,0,1759955004,15154.158194059994,126.08983217999776,50719.418021280006 2025-10-08,20:23:26.000,281,11041739,-795,0,1759955005,15154.097567269993,126.06163566000032,50719.31321448 2025-10-08,20:23:27.000,281,11041726,-795,0,1759955006,15154.137985129993,126.08983217999776,50719.39007280001 2025-10-08,20:23:28.000,281,11041691,-795,0,1759955007,15154.117776199993,126.07573391999904,50719.38308568 2025-10-08,20:23:29.000,281,11041732,-795,0,1759955008,15154.137985129993,126.11802870000247,50719.41103416001 2025-10-08,20:23:30.000,281,11041715,-795,0,1759955009,15154.131248819998,126.18147087000398,50719.39007280001 2025-10-08,20:23:31.000,281,11041689,-795,0,1759955010,15154.111039889998,126.18147087000398,50719.38308568 2025-10-08,20:23:32.000,281,11041721,-795,0,1759955011,15154.131248819998,126.20966739000141,50719.418021280006 2025-10-08,20:23:33.000,281,11041717,-795,0,1759955012,15154.036940479993,126.23786390999885,50719.24334328001 2025-10-08,20:23:34.000,281,11041680,-795,0,1759955013,15154.063885719988,126.30130608000036,50719.31321448 2025-10-08,20:23:35.000,281,11041731,-795,0,1759955014,15154.023467859988,126.31540433999908,50719.348150080004 2025-10-08,20:23:36.000,281,11041743,-795,0,1759955015,15153.969577379998,126.34360086000379,50719.38308568 2025-10-08,20:23:37.000,281,11041748,-795,0,1759955016,15153.956104759993,126.37884651000059,50719.369111440006 2025-10-08,20:23:38.000,281,11041672,-795,0,1759955017,15153.902214280002,126.38589563999994,50719.34116296001 2025-10-08,20:23:39.000,281,11041767,-795,0,1759955018,15153.801169630002,126.43523955000273,50719.34116296001 2025-10-08,20:23:40.000,281,11041665,-795,0,1759955019,15153.801169630002,126.45638694000081,50719.39007280001 2025-10-08,20:23:41.000,281,11041747,-795,0,1759955020,15153.774224389992,126.47753432999889,50719.44596976 2025-10-08,20:23:42.000,281,11041736,-795,0,1759955021,15153.780960700002,126.48458345999825,50719.397059920004 2025-10-08,20:23:43.000,281,11041718,-795,0,1759955022,15153.679916050001,126.44933781000145,50719.32718872 2025-10-08,20:23:44.000,281,11041734,-795,0,1759955023,15153.747279149997,126.47048519999953,50719.43898264001 2025-10-08,20:23:45.000,281,11041759,-795,0,1759955024,15153.760751770002,126.46343607000017,50719.397059920004 2025-10-08,20:23:46.000,281,11041671,-795,0,1759955025,15153.733806529992,126.45638694000081,50719.50885384001 2025-10-08,20:23:47.000,281,11041763,-795,0,1759955026,15153.740542840002,126.44933781000145,50719.45994400001 2025-10-08,20:23:48.000,281,11041720,-795,0,1759955027,15153.747279149997,126.47753432999889,50719.515840960004 2025-10-08,20:23:49.000,281,11041707,-795,0,1759955028,15153.754015459992,126.45638694000081,50719.466931120005 2025-10-08,20:23:50.000,281,11041795,-795,0,1759955029,15153.727070219997,126.5057308500036,50719.44596976 2025-10-08,20:23:51.000,281,11041787,-795,0,1759955030,15153.767488079997,126.51277998000296,50719.45295688 2025-10-08,20:23:52.000,281,11041736,-795,0,1759955031,15153.754015459992,126.6044186700019,50719.41103416001 2025-10-08,20:23:53.000,281,11041758,-795,0,1759955032,15153.632761879991,126.66786084000341,50719.05469104001 2025-10-08,20:23:54.000,281,11041757,-795,0,1759955033,15153.733806529992,126.72425387999829,50719.348150080004 2025-10-08,20:23:55.000,281,11041723,-795,0,1759955034,15153.794433319992,126.80884343999787,50719.33417584 2025-10-08,20:23:56.000,281,11041713,-795,0,1759955035,15153.794433319992,126.84408909000194,50719.299240240005 2025-10-08,20:23:57.000,281,11041738,-795,0,1759955036,15153.861796420002,126.79474517999915,50719.36212432001 2025-10-08,20:23:58.000,281,11041718,-795,0,1759955037,15153.841587490002,126.752450400003,50719.33417584 2025-10-08,20:23:59.000,281,11041742,-795,0,1759955038,15153.848323799997,126.68900823000149,50719.3551372 2025-10-08,20:24:00.000,281,11041761,-795,0,1759955039,15153.875269039992,126.58327128000383,50719.33417584 2025-10-08,20:24:01.000,281,11041691,-795,0,1759955040,15153.841587490002,126.47753432999889,50719.37609856 2025-10-08,20:24:02.000,281,11041724,-795,0,1759955041,15153.828114869997,126.33655173000443,50719.32718872 2025-10-08,20:24:03.000,281,11041685,-795,0,1759955042,15153.720333910002,126.24491303999821,50719.11757512 2025-10-08,20:24:04.000,281,11041727,-795,0,1759955043,15153.834851179992,126.18147087000398,50719.3551372 2025-10-08,20:24:05.000,281,11041704,-795,0,1759955044,15153.807905939997,126.11802870000247,50719.348150080004 2025-10-08,20:24:06.000,281,11041722,-795,0,1759955045,15153.780960700002,126.08983217999776,50719.29225312001 2025-10-08,20:24:07.000,281,11041697,-795,0,1759955046,15153.767488079997,126.0827830499984,50719.25731752 2025-10-08,20:24:08.000,281,11041721,-795,0,1759955047,15153.774224389992,126.06868478999968,50719.299240240005 2025-10-08,20:24:09.000,281,11041707,-795,0,1759955048,15153.787697009997,126.16032347999862,50719.22238192001 2025-10-08,20:24:10.000,281,11041741,-795,0,1759955049,15153.821378560002,126.1462252199999,50719.22238192001 2025-10-08,20:24:11.000,281,11041752,-795,0,1759955050,15153.841587490002,126.20261826000205,50719.299240240005 2025-10-08,20:24:12.000,281,11041699,-795,0,1759955051,15153.882005350002,126.25196217000484,50719.26430464 2025-10-08,20:24:13.000,281,11041701,-795,0,1759955052,15153.814642249992,126.23786390999885,50719.05469104001 2025-10-08,20:24:14.000,281,11041712,-795,0,1759955053,15153.908950589997,126.23786390999885,50719.32718872 2025-10-08,20:24:15.000,281,11041758,-795,0,1759955054,15153.929159519997,126.23081477999949,50719.299240240005 2025-10-08,20:24:16.000,281,11041702,-795,0,1759955055,15153.915686899993,126.20966739000141,50719.30622736 2025-10-08,20:24:17.000,281,11041715,-795,0,1759955056,15153.888741659997,126.17442174000462,50719.24334328001 2025-10-08,20:24:18.000,281,11041723,-795,0,1759955057,15153.902214280002,126.17442174000462,50719.285266 2025-10-08,20:24:19.000,281,11041717,-795,0,1759955058,15153.888741659997,126.13917609000055,50719.38308568 2025-10-08,20:24:20.000,281,11041737,-795,0,1759955059,15153.868532729997,126.13917609000055,50719.29225312001 2025-10-08,20:24:21.000,281,11041752,-795,0,1759955060,15153.861796420002,126.08983217999776,50719.31321448 2025-10-08,20:24:22.000,281,11041740,-795,0,1759955061,15153.868532729997,126.18147087000398,50719.3551372 2025-10-08,20:24:23.000,281,11041711,-795,0,1759955062,15153.679916050001,126.10393044000375,50718.92892288 2025-10-08,20:24:24.000,281,11041728,-795,0,1759955063,15153.882005350002,126.1462252199999,50719.369111440006 2025-10-08,20:24:25.000,281,11041721,-795,0,1759955064,15153.861796420002,126.18147087000398,50719.397059920004 2025-10-08,20:24:26.000,281,11041713,-795,0,1759955065,15153.834851179992,126.16032347999862,50719.38308568 2025-10-08,20:24:27.000,281,11041720,-795,0,1759955066,15153.861796420002,126.1462252199999,50719.47391824 2025-10-08,20:24:28.000,281,11041701,-795,0,1759955067,15153.821378560002,126.16032347999862,50719.52981520001 2025-10-08,20:24:29.000,281,11041734,-795,0,1759955068,15153.821378560002,126.17442174000462,50719.48789248001 2025-10-08,20:24:30.000,281,11041784,-795,0,1759955069,15153.807905939997,126.16032347999862,50719.466931120005 2025-10-08,20:24:31.000,281,11041717,-795,0,1759955070,15153.801169630002,126.20261826000205,50719.45994400001 2025-10-08,20:24:32.000,281,11041724,-795,0,1759955071,15153.828114869997,126.22376565000013,50719.47391824 2025-10-08,20:24:33.000,281,11041644,-795,0,1759955072,15153.652970809992,126.23081477999949,50719.06866528 2025-10-08,20:24:34.000,281,11041704,-795,0,1759955073,15153.814642249992,126.28015869000228,50719.44596976 2025-10-08,20:24:35.000,281,11041742,-795,0,1759955074,15153.801169630002,126.32245346999844,50719.41103416001 2025-10-08,20:24:36.000,281,11041705,-795,0,1759955075,15153.787697009997,126.34360086000379,50719.4250084 2025-10-08,20:24:37.000,281,11041695,-795,0,1759955076,15153.780960700002,126.47753432999889,50719.43898264001 2025-10-08,20:24:38.000,281,11041747,-795,0,1759955077,15153.767488079997,126.52687824000168,50719.397059920004 2025-10-08,20:24:39.000,281,11041733,-795,0,1759955078,15153.747279149997,126.55507475999912,50719.45295688 2025-10-08,20:24:40.000,281,11041738,-795,0,1759955079,15153.700124980001,126.61851693000062,50719.41103416001 2025-10-08,20:24:41.000,281,11041640,-795,0,1759955080,15153.727070219997,126.63261518999934,50719.45295688 2025-10-08,20:24:42.000,281,11041718,-795,0,1759955081,15153.673179739992,126.6396643199987,50719.45994400001 2025-10-08,20:24:43.000,281,11041733,-795,0,1759955082,15153.51824461,126.66786084000341,50719.12456224001 2025-10-08,20:24:44.000,281,11041708,-795,0,1759955083,15153.612552949991,126.70310649000021,50719.44596976 2025-10-08,20:24:45.000,281,11041725,-795,0,1759955084,15153.585607709996,126.71720474999893,50719.45295688 2025-10-08,20:24:46.000,281,11041716,-795,0,1759955085,15153.551926159991,126.73835214000428,50719.41103416001 2025-10-08,20:24:47.000,281,11041692,-795,0,1759955086,15153.47109043999,126.74540127000364,50719.45994400001 2025-10-08,20:24:48.000,281,11041721,-795,0,1759955087,15153.464354129996,126.79474517999915,50719.466931120005 2025-10-08,20:24:49.000,281,11041729,-795,0,1759955088,15153.39699103,126.81589257000451,50719.43898264001 2025-10-08,20:24:50.000,281,11041724,-795,0,1759955089,15153.39025471999,126.8863838699981,50719.40404704 2025-10-08,20:24:51.000,281,11041691,-795,0,1759955090,15153.35657317,126.90753126000345,50719.40404704 2025-10-08,20:24:52.000,281,11041718,-795,0,1759955091,15153.343100549995,126.92867865000153,50719.369111440006 2025-10-08,20:24:53.000,281,11041708,-795,0,1759955092,15153.221846969995,126.94277691000025,50719.02674256001 2025-10-08,20:24:54.000,281,11041675,-795,0,1759955093,15153.37004578999,127.02736646999983,50719.369111440006 2025-10-08,20:24:55.000,281,11041728,-795,0,1759955094,15153.3767821,127.02736646999983,50719.40404704 2025-10-08,20:24:56.000,281,11041747,-795,0,1759955095,15153.41719996,127.04146472999855,50719.45994400001 2025-10-08,20:24:57.000,281,11041704,-795,0,1759955096,15153.423936269995,127.0978577700007,50719.515840960004 2025-10-08,20:24:58.000,281,11041694,-795,0,1759955097,15153.444145199996,127.08375951000198,50719.4948796 2025-10-08,20:24:59.000,281,11041706,-795,0,1759955098,15153.423936269995,127.0626121200039,50719.50186672 2025-10-08,20:25:00.000,281,11041791,-795,0,1759955099,15153.444145199996,127.04146472999855,50719.4948796 2025-10-08,20:25:01.000,281,11041683,-795,0,1759955100,15153.423936269995,126.99212082000304,50719.515840960004 2025-10-08,20:25:02.000,281,11041728,-795,0,1759955101,15153.35657317,126.91458039000281,50719.45994400001 2025-10-08,20:25:03.000,281,11041665,-795,0,1759955102,15153.201638039995,126.87933473999874,50719.18744632 2025-10-08,20:25:04.000,281,11041741,-795,0,1759955103,15153.27573745,126.82999083000323,50719.515840960004 2025-10-08,20:25:05.000,281,11041688,-795,0,1759955104,15153.21511066,126.82294170000387,50719.50885384001 2025-10-08,20:25:06.000,281,11041713,-795,0,1759955105,15153.1746928,126.81589257000451,50719.43898264001 2025-10-08,20:25:07.000,281,11041714,-795,0,1759955106,15153.12753862999,126.80179430999851,50719.48090536 2025-10-08,20:25:08.000,281,11041677,-795,0,1759955107,15153.10732969999,126.80179430999851,50719.50186672 2025-10-08,20:25:09.000,281,11041640,-795,0,1759955108,15153.10732969999,126.90753126000345,50719.59269928 2025-10-08,20:25:10.000,281,11041698,-795,0,1759955109,15153.073648149999,126.95687516999897,50719.62763488001 2025-10-08,20:25:11.000,281,11041698,-795,0,1759955110,15153.06691183999,127.04146472999855,50719.564750800004 2025-10-08,20:25:12.000,281,11041694,-795,0,1759955111,15153.053439219999,127.12605428999814,50719.55776368001 2025-10-08,20:25:13.000,281,11041743,-795,0,1759955112,15152.918713019993,127.13310342000477,50719.30622736 2025-10-08,20:25:14.000,281,11041721,-795,0,1759955113,15153.006285049989,127.22474211000372,50719.55776368001 2025-10-08,20:25:15.000,281,11041692,-795,0,1759955114,15152.972603499999,127.27408601999923,50719.564750800004 2025-10-08,20:25:16.000,281,11041698,-795,0,1759955115,15152.945658259989,127.33752819000074,50719.50186672 2025-10-08,20:25:17.000,281,11041697,-795,0,1759955116,15152.911976709998,127.32342993000202,50719.50885384001 2025-10-08,20:25:18.000,281,11041732,-795,0,1759955117,15152.885031469988,127.33752819000074,50719.4948796 2025-10-08,20:25:19.000,281,11041707,-795,0,1759955118,15152.858086229993,127.29523341000458,50719.50885384001 2025-10-08,20:25:20.000,281,11041747,-795,0,1759955119,15152.804195749988,127.30228254000394,50719.55077656 2025-10-08,20:25:21.000,281,11041714,-795,0,1759955120,15152.736832649993,127.23179124000308,50719.57872504001 2025-10-08,20:25:22.000,281,11041703,-795,0,1759955121,15152.676205859992,127.21769298000436,50719.585712160006 2025-10-08,20:25:23.000,281,11041706,-795,0,1759955122,15152.554952279992,127.196545589999,50719.44596976 2025-10-08,20:25:24.000,281,11041699,-795,0,1759955123,15152.554952279992,127.14720168000349,50719.64859624 2025-10-08,20:25:25.000,281,11041727,-795,0,1759955124,15152.480852870001,127.16834907000157,50719.61366064 2025-10-08,20:25:26.000,281,11041713,-795,0,1759955125,15152.413489769991,127.15425081000285,50719.62763488001 2025-10-08,20:25:27.000,281,11041723,-795,0,1759955126,15152.366335599996,127.16129994000221,50719.62763488001 2025-10-08,20:25:28.000,281,11041684,-795,0,1759955127,15152.325917739996,127.20359471999836,50719.62763488001 2025-10-08,20:25:29.000,281,11041654,-795,0,1759955128,15152.285499879996,127.25998776000051,50719.64859624 2025-10-08,20:25:30.000,281,11041689,-795,0,1759955129,15152.23160939999,127.38687210000353,50719.536802320006 2025-10-08,20:25:31.000,281,11041713,-795,0,1759955130,15152.27876357,127.46441253000376,50719.585712160006 2025-10-08,20:25:32.000,281,11041739,-795,0,1759955131,15152.23834571,127.58424774000014,50719.52981520001 2025-10-08,20:25:33.000,281,11041678,-795,0,1759955132,15152.123828439995,127.61949339000421,50719.23635616 2025-10-08,20:25:34.000,281,11041717,-795,0,1759955133,15152.25855464,127.7040829500038,50719.43199552 2025-10-08,20:25:35.000,281,11041657,-795,0,1759955134,15152.31918143,127.8027707700021,50719.515840960004 2025-10-08,20:25:36.000,281,11041654,-795,0,1759955135,15152.312445119991,127.84506554999825,50719.536802320006 2025-10-08,20:25:37.000,281,11041710,-795,0,1759955136,15152.332654049991,127.91555684999912,50719.54378944 2025-10-08,20:25:38.000,281,11041702,-795,0,1759955137,15152.33939036,127.91555684999912,50719.4948796 2025-10-08,20:25:39.000,281,11041645,-795,0,1759955138,15152.366335599996,127.9014585900004,50719.536802320006 2025-10-08,20:25:40.000,281,11041755,-795,0,1759955139,15152.359599290001,127.90850771999976,50719.52981520001 2025-10-08,20:25:41.000,281,11041734,-795,0,1759955140,15152.292236189991,127.8380164199989,50719.55077656 2025-10-08,20:25:42.000,281,11041762,-795,0,1759955141,15152.325917739996,127.78867251000338,50719.50885384001 2025-10-08,20:25:43.000,281,11041751,-795,0,1759955142,15152.21813678,127.72523034000187,50719.31321448 2025-10-08,20:25:44.000,281,11041733,-795,0,1759955143,15152.292236189991,127.73227947000123,50719.55077656 2025-10-08,20:25:45.000,281,11041703,-795,0,1759955144,15152.25855464,127.69703382000444,50719.52981520001 2025-10-08,20:25:46.000,281,11041732,-795,0,1759955145,15152.19119153999,127.61949339000421,50719.48090536 2025-10-08,20:25:47.000,281,11041723,-795,0,1759955146,15152.19119153999,127.62654252000357,50719.45994400001 2025-10-08,20:25:48.000,281,11041727,-795,0,1759955147,15152.184455229995,127.61949339000421,50719.48090536 2025-10-08,20:25:49.000,281,11041779,-795,0,1759955148,15152.17771892,127.64064078000229,50719.43199552 2025-10-08,20:25:50.000,281,11041705,-795,0,1759955149,15152.19792785,127.67588642999908,50719.466931120005 2025-10-08,20:25:51.000,281,11041751,-795,0,1759955150,15152.23160939999,127.68293555999844,50719.60667352001 2025-10-08,20:25:52.000,281,11041743,-795,0,1759955151,15152.25181832999,127.72523034000187,50719.50186672 2025-10-08,20:25:53.000,281,11041709,-795,0,1759955152,15152.123828439995,127.77457425000466,50719.32718872 2025-10-08,20:25:54.000,281,11041744,-795,0,1759955153,15152.25855464,127.8380164199989,50719.47391824 2025-10-08,20:25:55.000,281,11041710,-795,0,1759955154,15152.312445119991,127.91555684999912,50719.52282808 2025-10-08,20:25:56.000,281,11041734,-795,0,1759955155,15152.325917739996,127.98604814999999,50719.585712160006 2025-10-08,20:25:57.000,281,11041767,-795,0,1759955156,15152.332654049991,128.05653945000086,50719.52282808 2025-10-08,20:25:58.000,281,11041763,-795,0,1759955157,15152.332654049991,128.0988342300043,50719.45994400001 2025-10-08,20:25:59.000,281,11041704,-795,0,1759955158,15152.31918143,128.14112901000044,50719.52981520001 2025-10-08,20:26:00.000,281,11041737,-795,0,1759955159,15152.346126669996,128.20457118000195,50719.52981520001 2025-10-08,20:26:01.000,281,11041747,-795,0,1759955160,15152.346126669996,128.20457118000195,50719.48789248001 2025-10-08,20:26:02.000,281,11041751,-795,0,1759955161,15152.312445119991,128.18342379000387,50719.45994400001 2025-10-08,20:26:03.000,281,11041749,-795,0,1759955162,15152.17098260999,128.16932552999788,50719.299240240005 2025-10-08,20:26:04.000,281,11041668,-795,0,1759955163,15152.25181832999,128.1481781399998,50719.4948796 2025-10-08,20:26:05.000,281,11041746,-795,0,1759955164,15152.19119153999,128.1481781399998,50719.45994400001 2025-10-08,20:26:06.000,281,11041720,-795,0,1759955165,15152.17098260999,128.112932490003,50719.4250084 2025-10-08,20:26:07.000,281,11041756,-795,0,1759955166,15152.13056474999,128.112932490003,50719.43199552 2025-10-08,20:26:08.000,281,11041763,-795,0,1759955167,15152.083410579995,128.13407988000108,50719.43199552 2025-10-08,20:26:09.000,281,11041757,-795,0,1759955168,15152.05646534,128.13407988000108,50719.45994400001 2025-10-08,20:26:10.000,281,11041762,-795,0,1759955169,15152.022783789995,128.16227639999852,50719.43898264001 2025-10-08,20:26:11.000,281,11041726,-795,0,1759955170,15152.042992719995,128.16932552999788,50719.45295688 2025-10-08,20:26:12.000,281,11041729,-795,0,1759955171,15152.02952009999,128.2116203100013,50719.39007280001 2025-10-08,20:26:13.000,281,11041733,-795,0,1759955172,15151.962156999994,128.26801335000346,50719.20840768 2025-10-08,20:26:14.000,281,11041715,-795,0,1759955173,15152.063201649995,128.2609642200041,50719.37609856 2025-10-08,20:26:15.000,281,11041750,-795,0,1759955174,15152.11709213,128.23981682999874,50719.36212432001 2025-10-08,20:26:16.000,281,11041725,-795,0,1759955175,15152.09014688999,128.2609642200041,50719.33417584 2025-10-08,20:26:17.000,281,11041741,-795,0,1759955176,15152.0968832,128.25391509000474,50719.34116296001 2025-10-08,20:26:18.000,281,11041751,-795,0,1759955177,15152.13056474999,128.22571857000003,50719.41103416001 2025-10-08,20:26:19.000,281,11041774,-795,0,1759955178,15152.17098260999,128.2116203100013,50719.38308568 2025-10-08,20:26:20.000,281,11041730,-795,0,1759955179,15152.184455229995,128.2116203100013,50719.38308568 2025-10-08,20:26:21.000,281,11041751,-795,0,1759955180,15152.15077367999,128.1481781399998,50719.43898264001 2025-10-08,20:26:22.000,281,11041757,-795,0,1759955181,15152.13730106,128.16227639999852,50719.397059920004 2025-10-08,20:26:23.000,281,11041729,-795,0,1759955182,15152.03625641,128.13407988000108,50719.285266 2025-10-08,20:26:24.000,281,11041757,-795,0,1759955183,15152.103619509995,128.16227639999852,50719.43898264001 2025-10-08,20:26:25.000,281,11041715,-795,0,1759955184,15152.042992719995,128.1481781399998,50719.45994400001 2025-10-08,20:26:26.000,281,11041742,-795,0,1759955185,15152.05646534,128.12703075000172,50719.37609856 2025-10-08,20:26:27.000,281,11041759,-795,0,1759955186,15152.103619509995,128.12703075000172,50719.47391824 2025-10-08,20:26:28.000,281,11041748,-795,0,1759955187,15152.13056474999,128.16932552999788,50719.44596976 2025-10-08,20:26:29.000,281,11041729,-795,0,1759955188,15152.144037369995,128.16227639999852,50719.45994400001 2025-10-08,20:26:30.000,281,11041740,-795,0,1759955189,15152.164246299995,128.1763746600045,50719.3551372 2025-10-08,20:26:31.000,281,11041692,-795,0,1759955190,15152.224873089996,128.1975220500026,50719.4250084 2025-10-08,20:26:32.000,281,11041661,-795,0,1759955191,15152.312445119991,128.18342379000387,50719.50885384001 2025-10-08,20:26:33.000,281,11041762,-795,0,1759955192,15152.15750999,128.12703075000172,50719.05469104001 2025-10-08,20:26:34.000,281,11041763,-795,0,1759955193,15152.27876357,128.1975220500026,50719.52981520001 2025-10-08,20:26:35.000,281,11041726,-795,0,1759955194,15152.25855464,128.20457118000195,50719.515840960004 2025-10-08,20:26:36.000,281,11041725,-795,0,1759955195,15152.23160939999,128.1975220500026,50719.515840960004 2025-10-08,20:26:37.000,281,11041732,-795,0,1759955196,15152.19119153999,128.20457118000195,50719.55077656 2025-10-08,20:26:38.000,281,11041774,-795,0,1759955197,15152.0968832,128.2116203100013,50719.536802320006 2025-10-08,20:26:39.000,281,11041738,-795,0,1759955198,15152.02952009999,128.2609642200041,50719.48789248001 2025-10-08,20:26:40.000,281,11041762,-795,0,1759955199,15151.95542069,128.3103081299996,50719.466931120005 2025-10-08,20:26:41.000,281,11041740,-795,0,1759955200,15151.921739139994,128.35260291000304,50719.50885384001 2025-10-08,20:26:42.000,281,11041738,-795,0,1759955201,15151.840903419994,128.41604508000455,50719.40404704 2025-10-08,20:26:43.000,281,11041740,-795,0,1759955202,15151.679231979993,128.4230942100039,50719.08962664 2025-10-08,20:26:44.000,281,11041747,-795,0,1759955203,15151.874584969999,128.50063464000414,50719.47391824 2025-10-08,20:26:45.000,281,11041769,-795,0,1759955204,15151.921739139994,128.59227333000308,50719.515840960004 2025-10-08,20:26:46.000,281,11041700,-795,0,1759955205,15151.92847544999,128.62751897999988,50719.48090536 2025-10-08,20:26:47.000,281,11041748,-795,0,1759955206,15151.92847544999,128.6698137600033,50719.45994400001 2025-10-08,20:26:48.000,281,11041714,-795,0,1759955207,15151.921739139994,128.64866636999795,50719.45994400001 2025-10-08,20:26:49.000,281,11041704,-795,0,1759955208,15151.90826651999,128.61342072000116,50719.43199552 2025-10-08,20:26:50.000,281,11041702,-795,0,1759955209,15151.881321279994,128.62046985000052,50719.397059920004 2025-10-08,20:26:51.000,281,11041730,-795,0,1759955210,15151.854376039999,128.59227333000308,50719.41103416001 2025-10-08,20:26:52.000,281,11041736,-795,0,1759955211,15151.834167109999,128.557027679999,50719.43898264001 2025-10-08,20:26:53.000,281,11041723,-795,0,1759955212,15151.618605189993,128.50063464000414,50719.05469104001 2025-10-08,20:26:54.000,281,11041759,-795,0,1759955213,15151.753331389998,128.49358551000478,50719.466931120005 2025-10-08,20:26:55.000,281,11041738,-795,0,1759955214,15151.699440909993,128.4583398600007,50719.45994400001 2025-10-08,20:26:56.000,281,11041734,-795,0,1759955215,15151.645550429988,128.4583398600007,50719.45295688 2025-10-08,20:26:57.000,281,11041740,-795,0,1759955216,15151.652286739998,128.47948724999878,50719.45295688 2025-10-08,20:26:58.000,281,11041716,-795,0,1759955217,15151.618605189993,128.5076837700035,50719.45994400001 2025-10-08,20:26:59.000,281,11041702,-795,0,1759955218,15151.645550429988,128.57112593999773,50719.48789248001 2025-10-08,20:27:00.000,281,11041759,-795,0,1759955219,15151.618605189993,128.64866636999795,50719.4948796 2025-10-08,20:27:01.000,281,11041736,-795,0,1759955220,15151.665759359988,128.71210853999946,50719.50186672 2025-10-08,20:27:02.000,281,11041709,-795,0,1759955221,15151.672495669998,128.73325593000482,50719.50186672 2025-10-08,20:27:03.000,281,11041727,-795,0,1759955222,15151.470406369997,128.7544033200029,50718.93591000001 2025-10-08,20:27:04.000,281,11041733,-795,0,1759955223,15151.733122459998,128.84604201000184,50719.50186672 2025-10-08,20:27:05.000,281,11041734,-795,0,1759955224,15151.739858769994,128.86718939999992,50719.536802320006 2025-10-08,20:27:06.000,281,11041747,-795,0,1759955225,15151.780276629994,128.87423852999927,50719.466931120005 2025-10-08,20:27:07.000,281,11041735,-795,0,1759955226,15151.766804009989,128.84604201000184,50719.348150080004 2025-10-08,20:27:08.000,281,11041710,-795,0,1759955227,15151.746595079989,128.82489462000376,50719.38308568 2025-10-08,20:27:09.000,281,11041702,-795,0,1759955228,15151.760067699994,128.76145245000225,50719.39007280001 2025-10-08,20:27:10.000,281,11041728,-795,0,1759955229,15151.746595079989,128.73325593000482,50719.39007280001 2025-10-08,20:27:11.000,281,11041728,-795,0,1759955230,15151.739858769994,128.6698137600033,50719.4250084 2025-10-08,20:27:12.000,281,11041763,-795,0,1759955231,15151.780276629994,128.6698137600033,50719.41103416001 2025-10-08,20:27:13.000,281,11041725,-795,0,1759955232,15151.699440909993,128.6557155000046,50719.25731752 2025-10-08,20:27:14.000,281,11041725,-795,0,1759955233,15151.787012939989,128.6698137600033,50719.41103416001 2025-10-08,20:27:15.000,281,11041762,-795,0,1759955234,15151.739858769994,128.61342072000116,50719.47391824 2025-10-08,20:27:16.000,281,11041707,-795,0,1759955235,15151.766804009989,128.62046985000052,50719.45295688 2025-10-08,20:27:17.000,281,11041697,-795,0,1759955236,15151.746595079989,128.62751897999988,50719.4250084 2025-10-08,20:27:18.000,281,11041731,-795,0,1759955237,15151.780276629994,128.63456810999924,50719.32718872 2025-10-08,20:27:19.000,281,11041753,-795,0,1759955238,15151.773540319999,128.66276463000395,50719.3551372 2025-10-08,20:27:20.000,281,11041725,-795,0,1759955239,15151.787012939989,128.6698137600033,50719.31321448 2025-10-08,20:27:21.000,281,11041749,-795,0,1759955240,15151.787012939989,128.6698137600033,50719.25731752 2025-10-08,20:27:22.000,281,11041715,-795,0,1759955241,15151.84763972999,128.6698137600033,50719.27827888 2025-10-08,20:27:23.000,281,11041773,-795,0,1759955242,15151.746595079989,128.71915766999882,50719.0407168 2025-10-08,20:27:24.000,281,11041739,-795,0,1759955243,15151.86784865999,128.73325593000482,50719.32718872 2025-10-08,20:27:25.000,281,11041709,-795,0,1759955244,15151.901530209994,128.71915766999882,50719.250330400006 2025-10-08,20:27:26.000,281,11041654,-795,0,1759955245,15151.921739139994,128.74030506000418,50719.27827888 2025-10-08,20:27:27.000,281,11041730,-795,0,1759955246,15152.002574859995,128.7544033200029,50719.285266 2025-10-08,20:27:28.000,281,11041723,-795,0,1759955247,15152.00931116999,128.7050594100001,50719.26430464 2025-10-08,20:27:29.000,281,11041707,-795,0,1759955248,15151.99583855,128.72620679999818,50719.250330400006 2025-10-08,20:27:30.000,281,11041675,-795,0,1759955249,15152.002574859995,128.71915766999882,50719.229369040004 2025-10-08,20:27:31.000,281,11041734,-795,0,1759955250,15152.022783789995,128.69096115000139,50719.23635616 2025-10-08,20:27:32.000,281,11041683,-795,0,1759955251,15152.042992719995,128.6557155000046,50719.299240240005 2025-10-08,20:27:33.000,281,11041712,-795,0,1759955252,15151.894793899999,128.63456810999924,50718.99180696 2025-10-08,20:27:34.000,281,11041744,-795,0,1759955253,15151.982365929995,128.67686289000267,50719.24334328001 2025-10-08,20:27:35.000,281,11041742,-795,0,1759955254,15152.002574859995,128.7050594100001,50719.229369040004 2025-10-08,20:27:36.000,281,11041722,-795,0,1759955255,15151.99583855,128.69096115000139,50719.229369040004 2025-10-08,20:27:37.000,281,11041739,-795,0,1759955256,15151.97562962,128.67686289000267,50719.31321448 2025-10-08,20:27:38.000,281,11041737,-795,0,1759955257,15151.921739139994,128.6557155000046,50719.22238192001 2025-10-08,20:27:39.000,281,11041733,-795,0,1759955258,15151.901530209994,128.66276463000395,50719.25731752 2025-10-08,20:27:40.000,281,11041710,-795,0,1759955259,15151.901530209994,128.78259984000033,50719.26430464 2025-10-08,20:27:41.000,281,11041727,-795,0,1759955260,15151.861112349994,128.8178454900044,50719.348150080004 2025-10-08,20:27:42.000,281,11041747,-795,0,1759955261,15151.827430799989,128.9165333100027,50719.285266 2025-10-08,20:27:43.000,281,11041745,-795,0,1759955262,15151.739858769994,129.0011228700023,50719.06866528 2025-10-08,20:27:44.000,281,11041757,-795,0,1759955263,15151.780276629994,129.09276156000124,50719.285266 2025-10-08,20:27:45.000,281,11041695,-795,0,1759955264,15151.719649839994,129.1632528600021,50719.34116296001 2025-10-08,20:27:46.000,281,11041730,-795,0,1759955265,15151.699440909993,129.17030199000146,50719.32020160001 2025-10-08,20:27:47.000,281,11041726,-795,0,1759955266,15151.746595079989,129.1984985099989,50719.418021280006 2025-10-08,20:27:48.000,281,11041746,-795,0,1759955267,15151.706177219989,129.21964590000425,50719.369111440006 2025-10-08,20:27:49.000,281,11041786,-795,0,1759955268,15151.679231979993,129.1984985099989,50719.32718872 2025-10-08,20:27:50.000,281,11041696,-795,0,1759955269,15151.692704599998,129.17030199000146,50719.40404704 2025-10-08,20:27:51.000,281,11041733,-795,0,1759955270,15151.712913529998,129.17735112000082,50719.34116296001 2025-10-08,20:27:52.000,281,11041705,-795,0,1759955271,15151.706177219989,129.1984985099989,50719.38308568 2025-10-08,20:27:53.000,281,11041739,-795,0,1759955272,15151.578187329993,129.17735112000082,50719.12456224001 2025-10-08,20:27:54.000,281,11041716,-795,0,1759955273,15151.699440909993,129.1984985099989,50719.34116296001 2025-10-08,20:27:55.000,281,11041734,-795,0,1759955274,15151.699440909993,129.21964590000425,50719.44596976 2025-10-08,20:27:56.000,281,11041708,-795,0,1759955275,15151.685968289989,129.29013719999784,50719.43898264001 2025-10-08,20:27:57.000,281,11041735,-795,0,1759955276,15151.638814119993,129.32538285000192,50719.43898264001 2025-10-08,20:27:58.000,281,11041683,-795,0,1759955277,15151.625341499988,129.3606284999987,50719.40404704 2025-10-08,20:27:59.000,281,11041691,-795,0,1759955278,15151.618605189993,129.36767762999807,50719.3551372 2025-10-08,20:28:00.000,281,11041689,-795,0,1759955279,15151.605132569988,129.38882502000342,50719.32718872 2025-10-08,20:28:01.000,281,11041751,-795,0,1759955280,15151.611868879998,129.38882502000342,50719.31321448 2025-10-08,20:28:02.000,281,11041736,-795,0,1759955281,15151.571451019998,129.39587415000278,50719.26430464 2025-10-08,20:28:03.000,281,11041707,-795,0,1759955282,15151.483878990002,129.38882502000342,50719.09661376 2025-10-08,20:28:04.000,281,11041731,-795,0,1759955283,15151.564714709988,129.38177589000406,50719.26430464 2025-10-08,20:28:05.000,281,11041753,-795,0,1759955284,15151.578187329993,129.32538285000192,50719.27827888 2025-10-08,20:28:06.000,281,11041721,-795,0,1759955285,15151.564714709988,129.34653024,50719.22238192001 2025-10-08,20:28:07.000,281,11041714,-795,0,1759955286,15151.551242089998,129.3112845900032,50719.229369040004 2025-10-08,20:28:08.000,281,11041727,-795,0,1759955287,15151.618605189993,129.36767762999807,50719.24334328001 2025-10-08,20:28:09.000,281,11041701,-795,0,1759955288,15151.605132569988,129.3747267600047,50719.25731752 2025-10-08,20:28:10.000,281,11041724,-795,0,1759955289,15151.659023049993,129.36767762999807,50719.250330400006 2025-10-08,20:28:11.000,281,11041703,-795,0,1759955290,15151.712913529998,129.36767762999807,50719.26430464 2025-10-08,20:28:12.000,281,11041702,-795,0,1759955291,15151.773540319999,129.3606284999987,50719.32718872 2025-10-08,20:28:13.000,281,11041712,-795,0,1759955292,15151.564714709988,129.33243198000127,50718.78219336 2025-10-08,20:28:14.000,281,11041712,-795,0,1759955293,15151.780276629994,129.30423546000384,50719.32718872 2025-10-08,20:28:15.000,281,11041699,-795,0,1759955294,15151.827430799989,129.2478424200017,50719.3551372 2025-10-08,20:28:16.000,281,11041736,-795,0,1759955295,15151.787012939989,129.21964590000425,50719.33417584 2025-10-08,20:28:17.000,281,11041691,-795,0,1759955296,15151.733122459998,129.2266950300036,50719.37609856 2025-10-08,20:28:18.000,281,11041729,-795,0,1759955297,15151.726386149989,129.17735112000082,50719.33417584 2025-10-08,20:28:19.000,281,11041714,-795,0,1759955298,15151.712913529998,129.12095807999867,50719.40404704 2025-10-08,20:28:20.000,281,11041682,-795,0,1759955299,15151.665759359988,129.12800720999803,50719.369111440006 2025-10-08,20:28:21.000,281,11041735,-795,0,1759955300,15151.672495669998,129.13505634000467,50719.34116296001 2025-10-08,20:28:22.000,281,11041660,-795,0,1759955301,15151.685968289989,129.12800720999803,50719.369111440006 2025-10-08,20:28:23.000,281,11041679,-795,0,1759955302,15151.591659949998,129.14210547000403,50719.05469104001 2025-10-08,20:28:24.000,281,11041694,-795,0,1759955303,15151.706177219989,129.23374416000297,50719.397059920004 2025-10-08,20:28:25.000,281,11041705,-795,0,1759955304,15151.712913529998,129.20554763999826,50719.44596976 2025-10-08,20:28:26.000,281,11041715,-795,0,1759955305,15151.746595079989,129.20554763999826,50719.32718872 2025-10-08,20:28:27.000,281,11041742,-795,0,1759955306,15151.719649839994,129.2266950300036,50719.37609856 2025-10-08,20:28:28.000,281,11041758,-795,0,1759955307,15151.739858769994,129.2266950300036,50719.369111440006 2025-10-08,20:28:29.000,281,11041728,-795,0,1759955308,15151.652286739998,129.2478424200017,50719.285266 2025-10-08,20:28:30.000,281,11041733,-795,0,1759955309,15151.679231979993,129.26898980999977,50719.348150080004 2025-10-08,20:28:31.000,281,11041726,-795,0,1759955310,15151.672495669998,129.28308806999848,50719.32718872 2025-10-08,20:28:32.000,281,11041711,-795,0,1759955311,15151.544505780003,129.25489155000105,50719.285266 2025-10-08,20:28:33.000,281,11041724,-795,0,1759955312,15151.470406369997,129.24079329000233,50719.15251072001 2025-10-08,20:28:34.000,281,11041690,-795,0,1759955313,15151.470406369997,129.26898980999977,50719.299240240005 2025-10-08,20:28:35.000,281,11041707,-795,0,1759955314,15151.456933749992,129.23374416000297,50719.31321448 2025-10-08,20:28:36.000,281,11041798,-795,0,1759955315,15151.389570649997,129.2266950300036,50719.299240240005 2025-10-08,20:28:37.000,281,11041745,-795,0,1759955316,15151.362625410002,129.24079329000233,50719.285266 2025-10-08,20:28:38.000,281,11041726,-795,0,1759955317,15151.342416480002,129.21964590000425,50719.30622736 2025-10-08,20:28:39.000,281,11041721,-795,0,1759955318,15151.382834340002,129.25489155000105,50719.34116296001 2025-10-08,20:28:40.000,281,11041714,-795,0,1759955319,15151.382834340002,129.23374416000297,50719.3551372 2025-10-08,20:28:41.000,281,11041714,-795,0,1759955320,15151.416515889992,129.27603893999913,50719.30622736 2025-10-08,20:28:42.000,281,11041746,-795,0,1759955321,15151.483878990002,129.29718633000448,50719.34116296001 2025-10-08,20:28:43.000,281,11041737,-795,0,1759955322,15151.416515889992,129.32538285000192,50718.85905168001 2025-10-08,20:28:44.000,281,11041682,-795,0,1759955323,15151.557978399993,129.41702154000086,50719.27129176001 2025-10-08,20:28:45.000,281,11041755,-795,0,1759955324,15151.584923639988,129.4593163200043,50719.27827888 2025-10-08,20:28:46.000,281,11041737,-795,0,1759955325,15151.564714709988,129.50161110000045,50719.299240240005 2025-10-08,20:28:47.000,281,11041737,-795,0,1759955326,15151.551242089998,129.5580041400026,50719.24334328001 2025-10-08,20:28:48.000,281,11041709,-795,0,1759955327,15151.544505780003,129.5721024000013,50719.27129176001 2025-10-08,20:28:49.000,281,11041695,-795,0,1759955328,15151.571451019998,129.57915153000067,50719.32718872 2025-10-08,20:28:50.000,281,11041682,-795,0,1759955329,15151.551242089998,129.5932497899994,50719.285266 2025-10-08,20:28:51.000,281,11041724,-795,0,1759955330,15151.504087920002,129.5932497899994,50719.27827888 2025-10-08,20:28:52.000,281,11041685,-795,0,1759955331,15151.497351609993,129.54390588000388,50719.36212432001 2025-10-08,20:28:53.000,281,11041722,-795,0,1759955332,15151.322207550002,129.4945619700011,50718.83809032001 2025-10-08,20:28:54.000,281,11041723,-795,0,1759955333,15151.544505780003,129.46636545000365,50719.27129176001 2025-10-08,20:28:55.000,281,11041683,-795,0,1759955334,15151.524296850002,129.41702154000086,50719.34116296001 2025-10-08,20:28:56.000,281,11041748,-795,0,1759955335,15151.557978399993,129.3747267600047,50719.29225312001 2025-10-08,20:28:57.000,281,11041703,-795,0,1759955336,15151.564714709988,129.3606284999987,50719.20840768 2025-10-08,20:28:58.000,281,11041715,-795,0,1759955337,15151.578187329993,129.27603893999913,50719.2153948 2025-10-08,20:28:59.000,281,11041708,-795,0,1759955338,15151.598396259993,129.32538285000192,50719.22238192001 2025-10-08,20:29:00.000,281,11041713,-795,0,1759955339,15151.719649839994,129.30423546000384,50719.26430464 2025-10-08,20:29:01.000,281,11041712,-795,0,1759955340,15151.787012939989,129.33243198000127,50719.201420560006 2025-10-08,20:29:02.000,281,11041735,-795,0,1759955341,15151.753331389998,129.30423546000384,50719.13853648 2025-10-08,20:29:03.000,281,11041720,-795,0,1759955342,15151.652286739998,129.30423546000384,50718.747257760006 2025-10-08,20:29:04.000,281,11041714,-795,0,1759955343,15151.854376039999,129.33948111000063,50719.22238192001 2025-10-08,20:29:05.000,281,11041737,-795,0,1759955344,15151.894793899999,129.3606284999987,50719.250330400006 2025-10-08,20:29:06.000,281,11041719,-795,0,1759955345,15151.91500283,129.34653024,50719.26430464 2025-10-08,20:29:07.000,281,11041716,-795,0,1759955346,15151.86784865999,129.4099724100015,50719.31321448 2025-10-08,20:29:08.000,281,11041724,-795,0,1759955347,15151.854376039999,129.43111979999958,50719.34116296001 2025-10-08,20:29:09.000,281,11041711,-795,0,1759955348,15151.854376039999,129.4452180599983,50719.30622736 2025-10-08,20:29:10.000,281,11041766,-795,0,1759955349,15151.793749249999,129.4452180599983,50719.24334328001 2025-10-08,20:29:11.000,281,11041736,-795,0,1759955350,15151.760067699994,129.41702154000086,50719.285266 2025-10-08,20:29:12.000,281,11041697,-795,0,1759955351,15151.753331389998,129.42407067000022,50719.250330400006 2025-10-08,20:29:13.000,281,11041706,-795,0,1759955352,15151.524296850002,129.36767762999807,50718.866038800006 2025-10-08,20:29:14.000,281,11041715,-795,0,1759955353,15151.706177219989,129.36767762999807,50719.29225312001 2025-10-08,20:29:15.000,281,11041740,-795,0,1759955354,15151.665759359988,129.3606284999987,50719.33417584 2025-10-08,20:29:16.000,281,11041742,-795,0,1759955355,15151.665759359988,129.33243198000127,50719.285266 2025-10-08,20:29:17.000,281,11041736,-795,0,1759955356,15151.665759359988,129.28308806999848,50719.299240240005 2025-10-08,20:29:18.000,281,11041661,-795,0,1759955357,15151.679231979993,129.21964590000425,50719.32718872 2025-10-08,20:29:19.000,281,11041734,-795,0,1759955358,15151.706177219989,129.19144937999954,50719.37609856 2025-10-08,20:29:20.000,281,11041696,-795,0,1759955359,15151.679231979993,129.19144937999954,50719.348150080004 2025-10-08,20:29:21.000,281,11041738,-795,0,1759955360,15151.706177219989,129.20554763999826,50719.37609856 2025-10-08,20:29:22.000,281,11041705,-795,0,1759955361,15151.699440909993,129.1632528600021,50719.348150080004 2025-10-08,20:29:23.000,281,11041720,-795,0,1759955362,15151.611868879998,129.17735112000082,50718.97783272 2025-10-08,20:29:24.000,281,11041761,-795,0,1759955363,15151.746595079989,129.17735112000082,50719.36212432001 2025-10-08,20:29:25.000,281,11041700,-795,0,1759955364,15151.760067699994,129.18440025000018,50719.25731752 2025-10-08,20:29:26.000,281,11041745,-795,0,1759955365,15151.726386149989,129.20554763999826,50719.23635616 2025-10-08,20:29:27.000,281,11041746,-795,0,1759955366,15151.733122459998,129.21964590000425,50719.32020160001 2025-10-08,20:29:28.000,281,11041743,-795,0,1759955367,15151.787012939989,129.18440025000018,50719.36212432001 2025-10-08,20:29:29.000,281,11041740,-795,0,1759955368,15151.84763972999,129.21964590000425,50719.348150080004 2025-10-08,20:29:30.000,281,11041737,-795,0,1759955369,15151.881321279994,129.1632528600021,50719.36212432001 2025-10-08,20:29:31.000,281,11041744,-795,0,1759955370,15151.894793899999,129.15620373000274,50719.3551372 2025-10-08,20:29:32.000,281,11041770,-795,0,1759955371,15151.93521176,129.12095807999867,50719.418021280006 2025-10-08,20:29:33.000,281,11041754,-795,0,1759955372,15151.760067699994,129.0645650400038,50719.110588 2025-10-08,20:29:34.000,281,11041705,-795,0,1759955373,15151.90826651999,129.04341764999845,50719.32020160001 2025-10-08,20:29:35.000,281,11041736,-795,0,1759955374,15151.881321279994,129.00817200000165,50719.418021280006 2025-10-08,20:29:36.000,281,11041702,-795,0,1759955375,15151.921739139994,129.015221130001,50719.418021280006 2025-10-08,20:29:37.000,281,11041759,-795,0,1759955376,15151.941948069994,129.0363685199991,50719.418021280006 2025-10-08,20:29:38.000,281,11041705,-795,0,1759955377,15151.921739139994,129.015221130001,50719.39007280001 2025-10-08,20:29:39.000,281,11041716,-795,0,1759955378,15151.98910223999,129.10685981999995,50719.369111440006 2025-10-08,20:29:40.000,281,11041700,-795,0,1759955379,15152.03625641,129.13505634000467,50719.397059920004 2025-10-08,20:29:41.000,281,11041736,-795,0,1759955380,15152.11709213,129.14210547000403,50719.38308568 2025-10-08,20:29:42.000,281,11041736,-795,0,1759955381,15152.13056474999,129.2125967700049,50719.3551372 2025-10-08,20:29:43.000,281,11041737,-795,0,1759955382,15152.11709213,129.25489155000105,50719.12456224001 2025-10-08,20:29:44.000,281,11041597,-795,0,1759955383,15152.21140046999,129.29718633000448,50719.31321448 2025-10-08,20:29:45.000,281,11041755,-795,0,1759955384,15152.23160939999,129.27603893999913,50719.31321448 2025-10-08,20:29:46.000,281,11041711,-795,0,1759955385,15152.23834571,129.29013719999784,50719.31321448 2025-10-08,20:29:47.000,281,11041730,-795,0,1759955386,15152.21813678,129.26898980999977,50719.32718872 2025-10-08,20:29:48.000,281,11041697,-795,0,1759955387,15152.164246299995,129.28308806999848,50719.4250084 2025-10-08,20:29:49.000,281,11041701,-795,0,1759955388,15152.13056474999,129.2478424200017,50719.32020160001 2025-10-08,20:29:50.000,281,11041696,-795,0,1759955389,15152.103619509995,129.23374416000297,50719.38308568 2025-10-08,20:29:51.000,281,11041758,-795,0,1759955390,15152.06993795999,129.28308806999848,50719.4250084 2025-10-08,20:29:52.000,281,11041726,-795,0,1759955391,15152.09014688999,129.31833372000256,50719.45295688 2025-10-08,20:29:53.000,281,11041708,-795,0,1759955392,15152.022783789995,129.3747267600047,50719.250330400006 2025-10-08,20:29:54.000,281,11041713,-795,0,1759955393,15152.04972902999,129.43111979999958,50719.38308568 2025-10-08,20:29:55.000,281,11041726,-795,0,1759955394,15152.03625641,129.48751284000173,50719.39007280001 2025-10-08,20:29:56.000,281,11041769,-795,0,1759955395,15152.03625641,129.5932497899994,50719.418021280006 2025-10-08,20:29:57.000,281,11041730,-795,0,1759955396,15152.06993795999,129.62849544000346,50719.40404704 2025-10-08,20:29:58.000,281,11041723,-795,0,1759955397,15152.042992719995,129.67079021999962,50719.37609856 2025-10-08,20:29:59.000,281,11041771,-795,0,1759955398,15152.07667427,129.69898674000433,50719.39007280001 2025-10-08,20:30:00.000,281,11041717,-795,0,1759955399,15152.01604748,129.73423239000113,50719.4250084 2025-10-08,20:30:01.000,281,11041687,-795,0,1759955400,15151.99583855,129.74128152000048,50719.369111440006 2025-10-08,20:30:02.000,281,11041713,-795,0,1759955401,15151.941948069994,129.69898674000433,50719.38308568 2025-10-08,20:30:03.000,281,11041726,-795,0,1759955402,15151.760067699994,129.67079021999962,50719.01975544 2025-10-08,20:30:04.000,281,11041716,-795,0,1759955403,15151.84763972999,129.60029891999875,50719.40404704 2025-10-08,20:30:05.000,281,11041725,-795,0,1759955404,15151.773540319999,129.55095501000324,50719.34116296001 2025-10-08,20:30:06.000,281,11041737,-795,0,1759955405,15151.712913529998,129.46636545000365,50719.397059920004 2025-10-08,20:30:07.000,281,11041727,-795,0,1759955406,15151.712913529998,129.39587415000278,50719.40404704 2025-10-08,20:30:08.000,281,11041703,-795,0,1759955407,15151.685968289989,129.33948111000063,50719.39007280001 2025-10-08,20:30:09.000,281,11041718,-795,0,1759955408,15151.679231979993,129.3112845900032,50719.41103416001 2025-10-08,20:30:10.000,281,11041730,-795,0,1759955409,15151.753331389998,129.27603893999913,50719.40404704 2025-10-08,20:30:11.000,281,11041731,-795,0,1759955410,15151.773540319999,129.2478424200017,50719.36212432001 2025-10-08,20:30:12.000,281,11041748,-795,0,1759955411,15151.86784865999,129.21964590000425,50719.34116296001 2025-10-08,20:30:13.000,281,11041640,-795,0,1759955412,15151.780276629994,129.2125967700049,50718.92193576 2025-10-08,20:30:14.000,281,11041716,-795,0,1759955413,15152.05646534,129.24079329000233,50719.39007280001 2025-10-08,20:30:15.000,281,11041710,-795,0,1759955414,15152.15750999,129.2478424200017,50719.39007280001 2025-10-08,20:30:16.000,281,11041745,-795,0,1759955415,15152.265290949996,129.26898980999977,50719.34116296001 2025-10-08,20:30:17.000,281,11041704,-795,0,1759955416,15152.265290949996,129.3112845900032,50719.37609856 2025-10-08,20:30:18.000,281,11041730,-795,0,1759955417,15152.285499879996,129.29718633000448,50719.40404704 2025-10-08,20:30:19.000,281,11041738,-795,0,1759955418,15152.285499879996,129.2619406800004,50719.41103416001 2025-10-08,20:30:20.000,281,11041748,-795,0,1759955419,15152.224873089996,129.2619406800004,50719.41103416001 2025-10-08,20:30:21.000,281,11041714,-795,0,1759955420,15152.17098260999,129.2619406800004,50719.37609856 2025-10-08,20:30:22.000,281,11041760,-795,0,1759955421,15152.11709213,129.25489155000105,50719.36212432001 2025-10-08,20:30:23.000,281,11041759,-795,0,1759955422,15151.93521176,129.23374416000297,50719.02674256001 2025-10-08,20:30:24.000,281,11041741,-795,0,1759955423,15152.05646534,129.24079329000233,50719.418021280006 2025-10-08,20:30:25.000,281,11041734,-795,0,1759955424,15152.02952009999,129.23374416000297,50719.369111440006 2025-10-08,20:30:26.000,281,11041742,-795,0,1759955425,15152.06993795999,129.24079329000233,50719.36212432001 2025-10-08,20:30:27.000,281,11041739,-795,0,1759955426,15152.083410579995,129.2478424200017,50719.4250084 2025-10-08,20:30:28.000,281,11041742,-795,0,1759955427,15152.13056474999,129.2478424200017,50719.48789248001 2025-10-08,20:30:29.000,281,11041737,-795,0,1759955428,15152.19119153999,129.2619406800004,50719.41103416001 2025-10-08,20:30:30.000,281,11041700,-795,0,1759955429,15152.21140046999,129.23374416000297,50719.38308568 2025-10-08,20:30:31.000,281,11041691,-795,0,1759955430,15152.25855464,129.2619406800004,50719.43199552 2025-10-08,20:30:32.000,281,11041704,-795,0,1759955431,15152.352862979991,129.2478424200017,50719.4250084 2025-10-08,20:30:33.000,281,11041720,-795,0,1759955432,15152.393280839991,129.28308806999848,50719.24334328001 2025-10-08,20:30:34.000,281,11041730,-795,0,1759955433,15152.487589179997,129.31833372000256,50719.33417584 2025-10-08,20:30:35.000,281,11041739,-795,0,1759955434,15152.554952279992,129.34653024,50719.418021280006 2025-10-08,20:30:36.000,281,11041712,-795,0,1759955435,15152.581897520002,129.38177589000406,50719.43199552 2025-10-08,20:30:37.000,281,11041734,-795,0,1759955436,15152.615579069992,129.40292328000214,50719.4250084 2025-10-08,20:30:38.000,281,11041761,-795,0,1759955437,15152.642524310002,129.4099724100015,50719.31321448 2025-10-08,20:30:39.000,281,11041739,-795,0,1759955438,15152.588633829997,129.41702154000086,50719.32718872 2025-10-08,20:30:40.000,281,11041755,-795,0,1759955439,15152.615579069992,129.43111979999958,50719.36212432001 2025-10-08,20:30:41.000,281,11041664,-795,0,1759955440,15152.608842759997,129.40292328000214,50719.37609856 2025-10-08,20:30:42.000,281,11041742,-795,0,1759955441,15152.581897520002,129.32538285000192,50719.369111440006 2025-10-08,20:30:43.000,281,11041775,-795,0,1759955442,15152.406753459996,129.24079329000233,50719.04770392 2025-10-08,20:30:44.000,281,11041712,-795,0,1759955443,15152.534743349992,129.1984985099989,50719.39007280001 2025-10-08,20:30:45.000,281,11041741,-795,0,1759955444,15152.528007039997,129.14915460000338,50719.466931120005 2025-10-08,20:30:46.000,281,11041722,-795,0,1759955445,15152.501061800001,129.07161417000316,50719.44596976 2025-10-08,20:30:47.000,281,11041699,-795,0,1759955446,15152.501061800001,129.02931938999973,50719.4948796 2025-10-08,20:30:48.000,281,11041735,-795,0,1759955447,15152.507798109997,129.00817200000165,50719.41103416001 2025-10-08,20:30:49.000,281,11041688,-795,0,1759955448,15152.528007039997,128.96587721999822,50719.397059920004 2025-10-08,20:30:50.000,281,11041690,-795,0,1759955449,15152.561688590002,128.95882808999886,50719.43199552 2025-10-08,20:30:51.000,281,11041722,-795,0,1759955450,15152.649260619997,128.94472983000014,50719.41103416001 2025-10-08,20:30:52.000,281,11041716,-795,0,1759955451,15152.703151100002,128.90948418000335,50719.4250084 2025-10-08,20:30:53.000,281,11041696,-795,0,1759955452,15152.642524310002,128.888336789998,50719.131549360005 2025-10-08,20:30:54.000,281,11041710,-795,0,1759955453,15152.716623719993,128.89538592000463,50719.418021280006 2025-10-08,20:30:55.000,281,11041676,-795,0,1759955454,15152.804195749988,128.888336789998,50719.418021280006 2025-10-08,20:30:56.000,281,11041676,-795,0,1759955455,15152.851349919998,128.83194375000312,50719.50885384001 2025-10-08,20:30:57.000,281,11041720,-795,0,1759955456,15152.858086229993,128.7685015800016,50719.48090536 2025-10-08,20:30:58.000,281,11041702,-795,0,1759955457,15152.898504089993,128.7050594100001,50719.50186672 2025-10-08,20:30:59.000,281,11041713,-795,0,1759955458,15152.891767779998,128.69096115000139,50719.47391824 2025-10-08,20:31:00.000,281,11041689,-795,0,1759955459,15152.885031469988,128.61342072000116,50719.44596976 2025-10-08,20:31:01.000,281,11041695,-795,0,1759955460,15152.824404679988,128.56407680999837,50719.48789248001 2025-10-08,20:31:02.000,281,11041716,-795,0,1759955461,15152.824404679988,128.53588029000093,50719.4250084 2025-10-08,20:31:03.000,281,11041696,-795,0,1759955462,15152.777250509993,128.49358551000478,50719.3551372 2025-10-08,20:31:04.000,281,11041709,-795,0,1759955463,15152.790723129998,128.46538899000006,50719.3551372 2025-10-08,20:31:05.000,281,11041677,-795,0,1759955464,15152.858086229993,128.48653637999814,50719.45994400001 2025-10-08,20:31:06.000,281,11041718,-795,0,1759955465,15152.911976709998,128.47948724999878,50719.418021280006 2025-10-08,20:31:07.000,281,11041728,-795,0,1759955466,15152.938921949994,128.4583398600007,50719.43199552 2025-10-08,20:31:08.000,281,11041732,-795,0,1759955467,15152.972603499999,128.52883116000157,50719.52282808 2025-10-08,20:31:09.000,281,11041716,-795,0,1759955468,15152.986076119989,128.48653637999814,50719.48789248001 2025-10-08,20:31:10.000,281,11041698,-795,0,1759955469,15152.979339809994,128.52883116000157,50719.47391824 2025-10-08,20:31:11.000,281,11041688,-795,0,1759955470,15152.952394569998,128.49358551000478,50719.45994400001 2025-10-08,20:31:12.000,281,11041706,-795,0,1759955471,15152.959130879994,128.5076837700035,50719.4948796 2025-10-08,20:31:13.000,281,11041703,-795,0,1759955472,15152.858086229993,128.49358551000478,50719.2153948 2025-10-08,20:31:14.000,281,11041709,-795,0,1759955473,15152.858086229993,128.50063464000414,50719.24334328001 2025-10-08,20:31:15.000,281,11041718,-795,0,1759955474,15152.878295159993,128.53588029000093,50719.397059920004 2025-10-08,20:31:16.000,281,11041720,-795,0,1759955475,15152.844613609988,128.57817507000436,50719.397059920004 2025-10-08,20:31:17.000,281,11041715,-795,0,1759955476,15152.750305269998,128.57817507000436,50719.369111440006 2025-10-08,20:31:18.000,281,11041711,-795,0,1759955477,15152.696414789993,128.54997854999965,50719.41103416001 2025-10-08,20:31:19.000,281,11041751,-795,0,1759955478,15152.682942170002,128.557027679999,50719.4250084 2025-10-08,20:31:20.000,281,11041691,-795,0,1759955479,15152.655996929992,128.49358551000478,50719.466931120005 2025-10-08,20:31:21.000,281,11041738,-755,0,1759955480,15152.676205859992,128.43719247000263,50719.39007280001 2025-10-08,20:31:22.000,281,11041725,-795,0,1759955481,15152.655996929992,128.3596520400024,50719.43199552 2025-10-08,20:31:23.000,281,11041717,-795,0,1759955482,15152.514534419992,128.25391509000474,50719.13853648 2025-10-08,20:31:24.000,281,11041718,-795,0,1759955483,15152.757041579993,128.23276769999939,50719.52981520001 2025-10-08,20:31:25.000,281,11041715,-795,0,1759955484,15152.770514199998,128.19047292000323,50719.50885384001 2025-10-08,20:31:26.000,281,11041774,-795,0,1759955485,15152.777250509993,128.15522726999916,50719.48090536 2025-10-08,20:31:27.000,281,11041696,-795,0,1759955486,15152.844613609988,128.16227639999852,50719.52981520001 2025-10-08,20:31:28.000,281,11041736,-795,0,1759955487,15152.864822539988,128.1975220500026,50719.5996864 2025-10-08,20:31:29.000,281,11041748,-795,0,1759955488,15152.911976709998,128.2468659599981,50719.55077656 2025-10-08,20:31:30.000,281,11041715,-795,0,1759955489,15152.905240399989,128.30325900000025,50719.54378944 2025-10-08,20:31:31.000,281,11041749,-795,0,1759955490,15152.898504089993,128.35260291000304,50719.4948796 2025-10-08,20:31:32.000,281,11041723,-795,0,1759955491,15152.911976709998,128.43014334000327,50719.57173792 2025-10-08,20:31:33.000,281,11041661,-795,0,1759955492,15152.777250509993,128.46538899000006,50719.18744632 2025-10-08,20:31:34.000,281,11041754,-795,0,1759955493,15152.864822539988,128.53588029000093,50719.48090536 2025-10-08,20:31:35.000,281,11041736,-795,0,1759955494,15152.864822539988,128.5429294200003,50719.43199552 2025-10-08,20:31:36.000,281,11041717,-795,0,1759955495,15152.844613609988,128.56407680999837,50719.55077656 2025-10-08,20:31:37.000,281,11041731,-795,0,1759955496,15152.831140989998,128.57112593999773,50719.52282808 2025-10-08,20:31:38.000,281,11041752,-795,0,1759955497,15152.797459439993,128.5429294200003,50719.48090536 2025-10-08,20:31:39.000,281,11041757,-795,0,1759955498,15152.790723129998,128.50063464000414,50719.55077656 2025-10-08,20:31:40.000,281,11041724,-795,0,1759955499,15152.797459439993,128.38784855999984,50719.55077656 2025-10-08,20:31:41.000,281,11041770,-795,0,1759955500,15152.817668369993,128.2962098700009,50719.57173792 2025-10-08,20:31:42.000,281,11041734,-795,0,1759955501,15152.864822539988,128.2116203100013,50719.62763488001 2025-10-08,20:31:43.000,281,11041677,-795,0,1759955502,15152.790723129998,128.09178509999765,50719.4948796 2025-10-08,20:31:44.000,281,11041750,-795,0,1759955503,15152.911976709998,128.05653945000086,50719.634622000005 2025-10-08,20:31:45.000,281,11041749,-795,0,1759955504,15152.992812429999,128.02834293000342,50719.62763488001 2025-10-08,20:31:46.000,281,11041747,-795,0,1759955505,15153.100593389994,127.98604814999999,50719.62763488001 2025-10-08,20:31:47.000,281,11041740,-795,0,1759955506,15153.12753862999,128.00719553999807,50719.69051896 2025-10-08,20:31:48.000,281,11041722,-795,0,1759955507,15153.18816541999,128.02834293000342,50719.64859624 2025-10-08,20:31:49.000,281,11041698,-795,0,1759955508,15153.23531959,128.0494903200015,50719.62064776 2025-10-08,20:31:50.000,281,11041746,-795,0,1759955509,15153.26900113999,128.09178509999765,50719.64160912 2025-10-08,20:31:51.000,281,11041737,-795,0,1759955510,15153.24879220999,128.19047292000323,50719.66257048 2025-10-08,20:31:52.000,281,11041711,-795,0,1759955511,15153.262264829995,128.23276769999939,50719.66257048 2025-10-08,20:31:53.000,281,11041741,-795,0,1759955512,15153.093857079999,128.28916074000153,50719.50885384001 2025-10-08,20:31:54.000,281,11041722,-795,0,1759955513,15153.12753862999,128.36670117000176,50719.57173792 2025-10-08,20:31:55.000,281,11041715,-795,0,1759955514,15153.15448387,128.43014334000327,50719.704493200006 2025-10-08,20:31:56.000,281,11041707,-795,0,1759955515,15153.100593389994,128.48653637999814,50719.72545456001 2025-10-08,20:31:57.000,281,11041717,-795,0,1759955516,15153.053439219999,128.51473290000285,50719.69051896 2025-10-08,20:31:58.000,281,11041752,-795,0,1759955517,15153.06691183999,128.49358551000478,50719.64160912 2025-10-08,20:31:59.000,281,11041748,-795,0,1759955518,15153.013021359999,128.557027679999,50719.732441680004 2025-10-08,20:32:00.000,281,11041710,-795,0,1759955519,15152.959130879994,128.557027679999,50719.72545456001 2025-10-08,20:32:01.000,281,11041734,-795,0,1759955520,15152.979339809994,128.56407680999837,50719.732441680004 2025-10-08,20:32:02.000,281,11041754,-795,0,1759955521,15152.999548739994,128.557027679999,50719.62763488001 2025-10-08,20:32:03.000,281,11041738,-795,0,1759955522,15152.945658259989,128.50063464000414,50719.36212432001 2025-10-08,20:32:04.000,281,11041731,-795,0,1759955523,15152.979339809994,128.5076837700035,50719.50885384001 2025-10-08,20:32:05.000,281,11041744,-795,0,1759955524,15153.080384459994,128.5429294200003,50719.704493200006 2025-10-08,20:32:06.000,281,11041759,-795,0,1759955525,15153.073648149999,128.52883116000157,50719.60667352001 2025-10-08,20:32:07.000,281,11041732,-795,0,1759955526,15153.04670290999,128.53588029000093,50719.64160912 2025-10-08,20:32:08.000,281,11041724,-795,0,1759955527,15153.026493979989,128.50063464000414,50719.69750608001 2025-10-08,20:32:09.000,281,11041758,-795,0,1759955528,15153.039966599994,128.49358551000478,50719.69051896 2025-10-08,20:32:10.000,281,11041729,-795,0,1759955529,15153.006285049989,128.47948724999878,50719.69750608001 2025-10-08,20:32:11.000,281,11041743,-795,0,1759955530,15152.972603499999,128.4583398600007,50719.69750608001 2025-10-08,20:32:12.000,281,11041684,-795,0,1759955531,15152.965867189989,128.46538899000006,50719.64160912 2025-10-08,20:32:13.000,281,11041734,-795,0,1759955532,15152.851349919998,128.43719247000263,50719.27827888 2025-10-08,20:32:14.000,281,11041712,-795,0,1759955533,15152.959130879994,128.51473290000285,50719.536802320006 2025-10-08,20:32:15.000,281,11041707,-795,0,1759955534,15153.006285049989,128.59227333000308,50719.50186672 2025-10-08,20:32:16.000,281,11041742,-795,0,1759955535,15153.060175529994,128.62751897999988,50719.52981520001 2025-10-08,20:32:17.000,281,11041757,-795,0,1759955536,15153.141011249994,128.64866636999795,50719.54378944 2025-10-08,20:32:18.000,281,11041713,-795,0,1759955537,15153.21511066,128.6557155000046,50719.585712160006 2025-10-08,20:32:19.000,281,11041744,-795,0,1759955538,15153.25552852,128.6698137600033,50719.57872504001 2025-10-08,20:32:20.000,281,11041714,-795,0,1759955539,15153.23531959,128.67686289000267,50719.57173792 2025-10-08,20:32:21.000,281,11041718,-795,0,1759955540,15153.26900113999,128.66276463000395,50719.536802320006 2025-10-08,20:32:22.000,281,11041761,-795,0,1759955541,15153.27573745,128.58522420000372,50719.50186672 2025-10-08,20:32:23.000,281,11041726,-795,0,1759955542,15153.120802319994,128.49358551000478,50719.201420560006 2025-10-08,20:32:24.000,281,11041711,-795,0,1759955543,15153.28921006999,128.43719247000263,50719.564750800004 2025-10-08,20:32:25.000,281,11041736,-795,0,1759955544,15153.27573745,128.37375030000112,50719.55077656 2025-10-08,20:32:26.000,281,11041700,-795,0,1759955545,15153.282473759995,128.28916074000153,50719.57872504001 2025-10-08,20:32:27.000,281,11041774,-795,0,1759955546,15153.383518409995,128.21866944000067,50719.64160912 2025-10-08,20:32:28.000,281,11041756,-795,0,1759955547,15153.43740889,128.1481781399998,50719.6695576 2025-10-08,20:32:29.000,281,11041773,-795,0,1759955548,15153.49129936999,128.07768683999893,50719.6695576 2025-10-08,20:32:30.000,281,11041683,-795,0,1759955549,15153.47782675,128.06358858000021,50719.62064776 2025-10-08,20:32:31.000,281,11041647,-795,0,1759955550,15153.565398779996,127.99309727999935,50719.69750608001 2025-10-08,20:32:32.000,281,11041742,-795,0,1759955551,15153.612552949991,127.93670424000447,50719.71846744 2025-10-08,20:32:33.000,281,11041713,-795,0,1759955552,15153.504771989996,127.94375337000383,50719.32718872 2025-10-08,20:32:34.000,281,11041732,-795,0,1759955553,15153.599080330001,127.97194989000127,50719.61366064 2025-10-08,20:32:35.000,281,11041692,-795,0,1759955554,15153.713597599992,128.02834293000342,50719.78135152 2025-10-08,20:32:36.000,281,11041721,-795,0,1759955555,15153.733806529992,128.07768683999893,50719.79532576001 2025-10-08,20:32:37.000,281,11041718,-795,0,1759955556,15153.740542840002,128.13407988000108,50719.76039016 2025-10-08,20:32:38.000,281,11041723,-795,0,1759955557,15153.733806529992,128.19047292000323,50719.76039016 2025-10-08,20:32:39.000,281,11041729,-795,0,1759955558,15153.693388669992,128.21866944000067,50719.76039016 2025-10-08,20:32:40.000,281,11041716,-795,0,1759955559,15153.646234499996,128.2468659599981,50719.6695576 2025-10-08,20:32:41.000,281,11041752,-795,0,1759955560,15153.599080330001,128.23276769999939,50719.71846744 2025-10-08,20:32:42.000,281,11041773,-795,0,1759955561,15153.585607709996,128.16227639999852,50719.6695576 2025-10-08,20:32:43.000,281,11041772,-795,0,1759955562,15153.45761782,128.11998162000236,50719.37609856 2025-10-08,20:32:44.000,281,11041771,-795,0,1759955563,15153.605816639996,128.0494903200015,50719.76039016 2025-10-08,20:32:45.000,281,11041753,-795,0,1759955564,15153.652970809992,127.94375337000383,50719.753403040006 2025-10-08,20:32:46.000,281,11041715,-795,0,1759955565,15153.693388669992,127.88031120000232,50719.81628712 2025-10-08,20:32:47.000,281,11041745,-795,0,1759955566,15153.700124980001,127.8027707700021,50719.83724848 2025-10-08,20:32:48.000,281,11041753,-795,0,1759955567,15153.733806529992,127.76047598999867,50719.79532576001 2025-10-08,20:32:49.000,281,11041751,-795,0,1759955568,15153.740542840002,127.71818121000251,50719.802312880005 2025-10-08,20:32:50.000,281,11041753,-795,0,1759955569,15153.747279149997,127.68293555999844,50719.8093 2025-10-08,20:32:51.000,281,11041732,-795,0,1759955570,15153.754015459992,127.68293555999844,50719.851222720004 2025-10-08,20:32:52.000,281,11041769,-795,0,1759955571,15153.713597599992,127.69703382000444,50719.8093 2025-10-08,20:32:53.000,281,11041764,-795,0,1759955572,15153.531717229991,127.73932860000059,50719.4250084 2025-10-08,20:32:54.000,281,11041701,-795,0,1759955573,15153.53845354,127.78162338000402,50719.50186672 2025-10-08,20:32:55.000,281,11041761,-795,0,1759955574,15153.666443429996,127.85211468000489,50719.74641592001 2025-10-08,20:32:56.000,281,11041739,-795,0,1759955575,15153.639498190001,127.90850771999976,50719.74641592001 2025-10-08,20:32:57.000,281,11041751,-795,0,1759955576,15153.706861289997,127.92965510999784,50719.76039016 2025-10-08,20:32:58.000,281,11041747,-795,0,1759955577,15153.754015459992,127.97899902000063,50719.753403040006 2025-10-08,20:32:59.000,281,11041721,-795,0,1759955578,15153.814642249992,127.98604814999999,50719.84423560001 2025-10-08,20:33:00.000,281,11041766,-795,0,1759955579,15153.855060109992,127.98604814999999,50719.72545456001 2025-10-08,20:33:01.000,281,11041722,-795,0,1759955580,15153.895477969992,127.94375337000383,50719.72545456001 2025-10-08,20:33:02.000,281,11041722,-795,0,1759955581,15153.882005350002,127.91555684999912,50719.71148032 2025-10-08,20:33:03.000,281,11041750,-795,0,1759955582,15153.754015459992,127.85211468000489,50719.38308568 2025-10-08,20:33:04.000,281,11041751,-795,0,1759955583,15153.848323799997,127.81686903000082,50719.61366064 2025-10-08,20:33:05.000,281,11041717,-795,0,1759955584,15153.848323799997,127.77457425000466,50719.67654472001 2025-10-08,20:33:06.000,281,11041742,-795,0,1759955585,15153.855060109992,127.71818121000251,50719.5996864 2025-10-08,20:33:07.000,281,11041724,-795,0,1759955586,15153.868532729997,127.64064078000229,50719.65558336001 2025-10-08,20:33:08.000,281,11041720,-795,0,1759955587,15153.868532729997,127.5912968699995,50719.64160912 2025-10-08,20:33:09.000,281,11041750,-795,0,1759955588,15153.841587490002,127.54195296000398,50719.55776368001 2025-10-08,20:33:10.000,281,11041758,-795,0,1759955589,15153.814642249992,127.52080556999863,50719.62064776 2025-10-08,20:33:11.000,281,11041743,-795,0,1759955590,15153.841587490002,127.54900209000334,50719.57872504001 2025-10-08,20:33:12.000,281,11041706,-795,0,1759955591,15153.882005350002,127.56310035000206,50719.585712160006 2025-10-08,20:33:13.000,281,11041745,-795,0,1759955592,15153.794433319992,127.56310035000206,50719.299240240005 2025-10-08,20:33:14.000,281,11041750,-795,0,1759955593,15153.983050000003,127.59834599999886,50719.64160912 2025-10-08,20:33:15.000,281,11041736,-795,0,1759955594,15154.050413099998,127.62654252000357,50719.71148032 2025-10-08,20:33:16.000,281,11041775,-795,0,1759955595,15154.090830959998,127.64064078000229,50719.753403040006 2025-10-08,20:33:17.000,281,11041751,-795,0,1759955596,15154.124512509989,127.66178817000036,50719.74641592001 2025-10-08,20:33:18.000,281,11041720,-795,0,1759955597,15154.057149409993,127.654739040001,50719.704493200006 2025-10-08,20:33:19.000,281,11041758,-795,0,1759955598,15154.070622029998,127.60539512999821,50719.71148032 2025-10-08,20:33:20.000,281,11041733,-795,0,1759955599,15153.989786309998,127.61244426000485,50719.72545456001 2025-10-08,20:33:21.000,281,11041743,-795,0,1759955600,15153.875269039992,127.50670730999991,50719.60667352001 2025-10-08,20:33:22.000,281,11041753,-795,0,1759955601,15153.780960700002,127.49260905000119,50719.585712160006 2025-10-08,20:33:23.000,281,11041691,-795,0,1759955602,15153.572135089991,127.42211775000033,50719.250330400006 2025-10-08,20:33:24.000,281,11041789,-795,0,1759955603,15153.673179739992,127.47146166000311,50719.62064776 2025-10-08,20:33:25.000,281,11041760,-795,0,1759955604,15153.686652359997,127.47851079000247,50719.66257048 2025-10-08,20:33:26.000,281,11041699,-795,0,1759955605,15153.686652359997,127.48555992000183,50719.732441680004 2025-10-08,20:33:27.000,281,11041739,-795,0,1759955606,15153.740542840002,127.48555992000183,50719.78833864 2025-10-08,20:33:28.000,281,11041776,-795,0,1759955607,15153.787697009997,127.52080556999863,50719.77436440001 2025-10-08,20:33:29.000,281,11041765,-795,0,1759955608,15153.848323799997,127.49965818000055,50719.81628712 2025-10-08,20:33:30.000,281,11041745,-795,0,1759955609,15153.915686899993,127.54900209000334,50719.82327424001 2025-10-08,20:33:31.000,281,11041753,-795,0,1759955610,15153.949368449998,127.52785469999799,50719.8093 2025-10-08,20:33:32.000,281,11041740,-795,0,1759955611,15153.976313689993,127.53490383000462,50719.8093 2025-10-08,20:33:33.000,281,11041653,-795,0,1759955612,15153.882005350002,127.54900209000334,50719.54378944 2025-10-08,20:33:34.000,281,11041746,-795,0,1759955613,15153.922423210002,127.54195296000398,50719.69750608001 2025-10-08,20:33:35.000,281,11041755,-795,0,1759955614,15153.922423210002,127.56310035000206,50719.83026136 2025-10-08,20:33:36.000,281,11041739,-795,0,1759955615,15153.888741659997,127.60539512999821,50719.78135152 2025-10-08,20:33:37.000,281,11041733,-795,0,1759955616,15153.821378560002,127.61949339000421,50719.851222720004 2025-10-08,20:33:38.000,281,11041716,-795,0,1759955617,15153.760751770002,127.57719861000078,50719.78833864 2025-10-08,20:33:39.000,281,11041733,-795,0,1759955618,15153.747279149997,127.56310035000206,50719.85820984 2025-10-08,20:33:40.000,281,11041708,-795,0,1759955619,15153.713597599992,127.52080556999863,50719.84423560001 2025-10-08,20:33:41.000,281,11041728,-795,0,1759955620,15153.666443429996,127.48555992000183,50719.86519696001 2025-10-08,20:33:42.000,281,11041752,-795,0,1759955621,15153.605816639996,127.42916687999968,50719.82327424001 2025-10-08,20:33:43.000,281,11041673,-795,0,1759955622,15153.524980919996,127.37982297000417,50719.5996864 2025-10-08,20:33:44.000,281,11041641,-795,0,1759955623,15153.565398779996,127.36572470999818,50719.62064776 2025-10-08,20:33:45.000,281,11041727,-795,0,1759955624,15153.646234499996,127.42916687999968,50719.851222720004 2025-10-08,20:33:46.000,281,11041756,-795,0,1759955625,15153.659707120001,127.41506862000097,50719.85820984 2025-10-08,20:33:47.000,281,11041759,-795,0,1759955626,15153.673179739992,127.4432651399984,50719.89314544001 2025-10-08,20:33:48.000,281,11041754,-795,0,1759955627,15153.646234499996,127.4573634000044,50719.84423560001 2025-10-08,20:33:49.000,281,11041642,-795,0,1759955628,15153.626025569996,127.48555992000183,50719.71846744 2025-10-08,20:33:50.000,281,11041748,-795,0,1759955629,15153.652970809992,127.45031426999776,50719.802312880005 2025-10-08,20:33:51.000,281,11041778,-795,0,1759955630,15153.605816639996,127.4573634000044,50719.84423560001 2025-10-08,20:33:52.000,281,11041744,-795,0,1759955631,15153.612552949991,127.47146166000311,50719.872184080006 2025-10-08,20:33:53.000,281,11041740,-795,0,1759955632,15153.524980919996,127.47146166000311,50719.64859624 2025-10-08,20:33:54.000,281,11041743,-795,0,1759955633,15153.626025569996,127.51375643999927,50719.9490424 2025-10-08,20:33:55.000,281,11041753,-795,0,1759955634,15153.626025569996,127.54195296000398,50719.9490424 2025-10-08,20:33:56.000,281,11041776,-795,0,1759955635,15153.666443429996,127.54195296000398,50719.95602952 2025-10-08,20:33:57.000,281,11041743,-795,0,1759955636,15153.626025569996,127.54900209000334,50719.921093920006 2025-10-08,20:33:58.000,281,11041731,-795,0,1759955637,15153.659707120001,127.5912968699995,50719.90711968 2025-10-08,20:33:59.000,281,11041722,-795,0,1759955638,15153.679916050001,127.57719861000078,50719.94205528001 2025-10-08,20:34:00.000,281,11041731,-795,0,1759955639,15153.700124980001,127.66178817000036,50719.91410680001 2025-10-08,20:34:01.000,281,11041744,-795,0,1759955640,15153.700124980001,127.654739040001,50719.94205528001 2025-10-08,20:34:02.000,281,11041758,-795,0,1759955641,15153.646234499996,127.67588642999908,50719.83026136 2025-10-08,20:34:03.000,281,11041698,-795,0,1759955642,15153.612552949991,127.66178817000036,50719.71148032 2025-10-08,20:34:04.000,281,11041758,-795,0,1759955643,15153.592344019991,127.7040829500038,50719.78833864 2025-10-08,20:34:05.000,281,11041716,-795,0,1759955644,15153.585607709996,127.74637772999995,50719.83724848 2025-10-08,20:34:06.000,281,11041752,-795,0,1759955645,15153.572135089991,127.77457425000466,50719.78833864 2025-10-08,20:34:07.000,281,11041744,-795,0,1759955646,15153.605816639996,127.76752511999803,50719.86519696001 2025-10-08,20:34:08.000,281,11041739,-795,0,1759955647,15153.619289260001,127.79572164000274,50719.85820984 2025-10-08,20:34:09.000,281,11041734,-795,0,1759955648,15153.632761879991,127.78867251000338,50719.89314544001 2025-10-08,20:34:10.000,281,11041683,-795,0,1759955649,15153.639498190001,127.78867251000338,50719.8791712 2025-10-08,20:34:11.000,281,11041762,-795,0,1759955650,15153.646234499996,127.76752511999803,50719.8791712 2025-10-08,20:34:12.000,281,11041751,-795,0,1759955651,15153.679916050001,127.76752511999803,50719.88615832 2025-10-08,20:34:13.000,281,11041690,-795,0,1759955652,15153.632761879991,127.71113208000315,50719.69051896 2025-10-08,20:34:14.000,281,11041733,-795,0,1759955653,15153.652970809992,127.654739040001,50719.732441680004 2025-10-08,20:34:15.000,281,11041774,-795,0,1759955654,15153.767488079997,127.61244426000485,50719.88615832 2025-10-08,20:34:16.000,281,11041758,-795,0,1759955655,15153.848323799997,127.5912968699995,50719.92808104 2025-10-08,20:34:17.000,281,11041706,-795,0,1759955656,15153.841587490002,127.53490383000462,50719.90711968 2025-10-08,20:34:18.000,281,11041734,-795,0,1759955657,15153.834851179992,127.47851079000247,50719.81628712 2025-10-08,20:34:19.000,281,11041758,-795,0,1759955658,15153.861796420002,127.48555992000183,50719.85820984 2025-10-08,20:34:20.000,281,11041689,-795,0,1759955659,15153.922423210002,127.47146166000311,50719.82327424001 2025-10-08,20:34:21.000,281,11041739,-795,0,1759955660,15153.942632140002,127.4573634000044,50719.83724848 2025-10-08,20:34:22.000,281,11041696,-795,0,1759955661,15153.949368449998,127.49260905000119,50719.851222720004 2025-10-08,20:34:23.000,281,11041681,-795,0,1759955662,15153.828114869997,127.49965818000055,50719.61366064 2025-10-08,20:34:24.000,281,11041777,-795,0,1759955663,15153.814642249992,127.49965818000055,50719.61366064 2025-10-08,20:34:25.000,281,11041748,-795,0,1759955664,15153.888741659997,127.52785469999799,50719.77436440001 2025-10-08,20:34:26.000,281,11041765,-795,0,1759955665,15153.915686899993,127.51375643999927,50719.851222720004 2025-10-08,20:34:27.000,281,11041720,-795,0,1759955666,15153.902214280002,127.54900209000334,50719.8791712 2025-10-08,20:34:28.000,281,11041765,-795,0,1759955667,15153.969577379998,127.56310035000206,50719.83724848 2025-10-08,20:34:29.000,281,11041740,-795,0,1759955668,15153.935895829993,127.53490383000462,50719.76737728 2025-10-08,20:34:30.000,281,11041761,-795,0,1759955669,15153.942632140002,127.48555992000183,50719.78833864 2025-10-08,20:34:31.000,281,11041751,-795,0,1759955670,15153.996522619993,127.45031426999776,50719.753403040006 2025-10-08,20:34:32.000,281,11041732,-795,0,1759955671,15153.983050000003,127.4432651399984,50719.79532576001 2025-10-08,20:34:33.000,281,11041732,-795,0,1759955672,15153.861796420002,127.43621600999904,50719.50186672 2025-10-08,20:34:34.000,281,11041751,-795,0,1759955673,15153.915686899993,127.4432651399984,50719.6695576 2025-10-08,20:34:35.000,281,11041783,-795,0,1759955674,15153.942632140002,127.43621600999904,50719.83026136 2025-10-08,20:34:36.000,281,11041764,-795,0,1759955675,15153.949368449998,127.42211775000033,50719.85820984 2025-10-08,20:34:37.000,281,11041745,-795,0,1759955676,15153.935895829993,127.43621600999904,50719.872184080006 2025-10-08,20:34:38.000,281,11041748,-795,0,1759955677,15153.935895829993,127.43621600999904,50719.872184080006 2025-10-08,20:34:39.000,281,11041747,-795,0,1759955678,15153.915686899993,127.4432651399984,50719.88615832 2025-10-08,20:34:40.000,281,11041747,-795,0,1759955679,15153.908950589997,127.47851079000247,50719.82327424001 2025-10-08,20:34:41.000,281,11041730,-795,0,1759955680,15153.902214280002,127.49260905000119,50719.83026136 2025-10-08,20:34:42.000,281,11041761,-795,0,1759955681,15153.908950589997,127.49260905000119,50719.86519696001 2025-10-08,20:34:43.000,281,11041745,-795,0,1759955682,15153.754015459992,127.52080556999863,50719.515840960004 2025-10-08,20:34:44.000,281,11041749,-795,0,1759955683,15153.882005350002,127.54195296000398,50719.732441680004 2025-10-08,20:34:45.000,281,11041725,-795,0,1759955684,15153.888741659997,127.52080556999863,50719.74641592001 2025-10-08,20:34:46.000,281,11041720,-795,0,1759955685,15153.935895829993,127.47146166000311,50719.83026136 2025-10-08,20:34:47.000,281,11041716,-795,0,1759955686,15153.962841070002,127.43621600999904,50719.78833864 2025-10-08,20:34:48.000,281,11041702,-795,0,1759955687,15153.949368449998,127.4432651399984,50719.79532576001 2025-10-08,20:34:49.000,281,11041719,-795,0,1759955688,15153.935895829993,127.35162644999946,50719.802312880005 2025-10-08,20:34:50.000,281,11041639,-795,0,1759955689,15153.935895829993,127.33752819000074,50719.82327424001 2025-10-08,20:34:51.000,281,11041758,-795,0,1759955690,15153.949368449998,127.25293863000115,50719.85820984 2025-10-08,20:34:52.000,281,11041706,-795,0,1759955691,15154.003258929988,127.28113514999859,50719.90711968 2025-10-08,20:34:53.000,281,11041696,-795,0,1759955692,15153.908950589997,127.22474211000372,50719.536802320006 2025-10-08,20:34:54.000,281,11041718,-795,0,1759955693,15153.868532729997,127.21064384999772,50719.54378944 2025-10-08,20:34:55.000,281,11041748,-795,0,1759955694,15153.962841070002,127.25998776000051,50719.76737728 2025-10-08,20:34:56.000,281,11041724,-795,0,1759955695,15153.989786309998,127.28818427999795,50719.83026136 2025-10-08,20:34:57.000,281,11041747,-795,0,1759955696,15153.962841070002,127.28113514999859,50719.79532576001 2025-10-08,20:34:58.000,281,11041699,-795,0,1759955697,15153.908950589997,127.3093316700033,50719.72545456001 2025-10-08,20:34:59.000,281,11041703,-795,0,1759955698,15153.902214280002,127.33752819000074,50719.74641592001 2025-10-08,20:35:00.000,281,11041703,-795,0,1759955699,15153.922423210002,127.40097036000225,50719.76039016 2025-10-08,20:35:01.000,281,11041704,-795,0,1759955700,15153.962841070002,127.4080194900016,50719.81628712 2025-10-08,20:35:02.000,281,11041715,-795,0,1759955701,15153.983050000003,127.41506862000097,50719.83026136 2025-10-08,20:35:03.000,281,11041690,-795,0,1759955702,15153.942632140002,127.45031426999776,50719.57173792 2025-10-08,20:35:04.000,281,11041752,-795,0,1759955703,15153.969577379998,127.47146166000311,50719.64859624 2025-10-08,20:35:05.000,281,11041769,-795,0,1759955704,15154.097567269993,127.50670730999991,50719.85820984 2025-10-08,20:35:06.000,281,11041708,-795,0,1759955705,15154.117776199993,127.53490383000462,50719.83026136 2025-10-08,20:35:07.000,281,11041751,-795,0,1759955706,15154.151457749998,127.54195296000398,50719.900132560004 2025-10-08,20:35:08.000,281,11041725,-795,0,1759955707,15154.151457749998,127.58424774000014,50719.851222720004 2025-10-08,20:35:09.000,281,11041711,-795,0,1759955708,15154.137985129993,127.60539512999821,50719.83724848 2025-10-08,20:35:10.000,281,11041763,-795,0,1759955709,15154.063885719988,127.60539512999821,50719.78135152 2025-10-08,20:35:11.000,281,11041715,-795,0,1759955710,15154.043676789988,127.62654252000357,50719.76737728 2025-10-08,20:35:12.000,281,11041754,-795,0,1759955711,15153.949368449998,127.57014948000142,50719.8791712 2025-10-08,20:35:13.000,281,11041695,-795,0,1759955712,15153.841587490002,127.61244426000485,50719.732441680004 2025-10-08,20:35:14.000,281,11041749,-795,0,1759955713,15153.801169630002,127.62654252000357,50719.69051896 2025-10-08,20:35:15.000,281,11041741,-795,0,1759955714,15153.754015459992,127.60539512999821,50719.67654472001 2025-10-08,20:35:16.000,281,11041706,-795,0,1759955715,15153.754015459992,127.57719861000078,50719.71148032 2025-10-08,20:35:17.000,281,11041756,-795,0,1759955716,15153.787697009997,127.60539512999821,50719.91410680001 2025-10-08,20:35:18.000,281,11041718,-795,0,1759955717,15153.754015459992,127.57719861000078,50719.95602952 2025-10-08,20:35:19.000,281,11041729,-795,0,1759955718,15153.747279149997,127.58424774000014,50719.95602952 2025-10-08,20:35:20.000,281,11041736,-795,0,1759955719,15153.774224389992,127.58424774000014,50720.00493936 2025-10-08,20:35:21.000,281,11041727,-795,0,1759955720,15153.807905939997,127.61949339000421,50720.01192648001 2025-10-08,20:35:22.000,281,11041759,-795,0,1759955721,15153.801169630002,127.61244426000485,50720.039874960006 2025-10-08,20:35:23.000,281,11041652,-795,0,1759955722,15153.727070219997,127.64064078000229,50719.74641592001 2025-10-08,20:35:24.000,281,11041661,-795,0,1759955723,15153.794433319992,127.66883729999972,50719.88615832 2025-10-08,20:35:25.000,281,11041763,-795,0,1759955724,15153.780960700002,127.72523034000187,50719.872184080006 2025-10-08,20:35:26.000,281,11041687,-795,0,1759955725,15153.888741659997,127.76047598999867,50719.96301664001 2025-10-08,20:35:27.000,281,11041729,-795,0,1759955726,15153.868532729997,127.82391816000018,50719.90711968 2025-10-08,20:35:28.000,281,11041691,-795,0,1759955727,15153.875269039992,127.89440946000104,50719.983978 2025-10-08,20:35:29.000,281,11041717,-795,0,1759955728,15153.855060109992,127.96490076000191,50719.95602952 2025-10-08,20:35:30.000,281,11041752,-795,0,1759955729,15153.841587490002,127.95785163000255,50720.039874960006 2025-10-08,20:35:31.000,281,11041719,-795,0,1759955730,15153.821378560002,127.95080250000319,50719.99096512001 2025-10-08,20:35:32.000,281,11041726,-795,0,1759955731,15153.828114869997,127.96490076000191,50720.10275904 2025-10-08,20:35:33.000,281,11041669,-795,0,1759955732,15153.673179739992,127.92965510999784,50719.78833864 2025-10-08,20:35:34.000,281,11041749,-795,0,1759955733,15153.639498190001,127.94375337000383,50719.76737728 2025-10-08,20:35:35.000,281,11041737,-795,0,1759955734,15153.612552949991,127.88031120000232,50719.78135152 2025-10-08,20:35:36.000,281,11041703,-795,0,1759955735,15153.652970809992,127.88031120000232,50719.83026136 2025-10-08,20:35:37.000,281,11041692,-795,0,1759955736,15153.727070219997,127.90850771999976,50720.088784800006 2025-10-08,20:35:38.000,281,11041720,-795,0,1759955737,15153.693388669992,127.9014585900004,50719.970003760005 2025-10-08,20:35:39.000,281,11041745,-795,0,1759955738,15153.720333910002,127.8662129400036,50719.9490424 2025-10-08,20:35:40.000,281,11041775,-795,0,1759955739,15153.720333910002,127.88031120000232,50719.91410680001 2025-10-08,20:35:41.000,281,11041709,-795,0,1759955740,15153.767488079997,127.90850771999976,50719.8791712 2025-10-08,20:35:42.000,281,11041772,-795,0,1759955741,15153.821378560002,127.91555684999912,50719.9490424 2025-10-08,20:35:43.000,281,11041704,-795,0,1759955742,15153.821378560002,127.92260597999848,50719.77436440001 2025-10-08,20:35:44.000,281,11041654,-795,0,1759955743,15153.814642249992,127.93670424000447,50719.76039016 2025-10-08,20:35:45.000,281,11041732,-795,0,1759955744,15153.868532729997,127.98604814999999,50719.77436440001 2025-10-08,20:35:46.000,281,11041704,-795,0,1759955745,15153.902214280002,128.03539206000278,50719.71846744 2025-10-08,20:35:47.000,281,11041706,-795,0,1759955746,15154.009995239998,128.07063770999957,50719.970003760005 2025-10-08,20:35:48.000,281,11041756,-795,0,1759955747,15154.070622029998,128.09178509999765,50720.02590072 2025-10-08,20:35:49.000,281,11041715,-795,0,1759955748,15154.070622029998,128.09178509999765,50720.06083632001 2025-10-08,20:35:50.000,281,11041748,-795,0,1759955749,15154.057149409993,128.10588336000365,50720.00493936 2025-10-08,20:35:51.000,281,11041753,-795,0,1759955750,15154.050413099998,128.112932490003,50720.018913600004 2025-10-08,20:35:52.000,281,11041760,-795,0,1759955751,15154.043676789988,128.112932490003,50720.04686208 2025-10-08,20:35:53.000,281,11041769,-795,0,1759955752,15153.962841070002,128.02834293000342,50719.78833864 2025-10-08,20:35:54.000,281,11041757,-795,0,1759955753,15154.009995239998,128.02129380000406,50719.91410680001 2025-10-08,20:35:55.000,281,11041657,-795,0,1759955754,15153.868532729997,128.00719553999807,50719.66257048 2025-10-08,20:35:56.000,281,11041747,-795,0,1759955755,15154.003258929988,127.99309727999935,50720.01192648001 2025-10-08,20:35:57.000,281,11041752,-795,0,1759955756,15154.009995239998,128.0001464099987,50719.92808104 2025-10-08,20:35:58.000,281,11041671,-795,0,1759955757,15154.070622029998,127.95080250000319,50720.03288784001 2025-10-08,20:35:59.000,281,11041710,-795,0,1759955758,15154.131248819998,127.95785163000255,50720.10275904 2025-10-08,20:36:00.000,281,11041760,-795,0,1759955759,15154.164930369989,127.93670424000447,50720.067823440004 2025-10-08,20:36:01.000,281,11041757,-795,0,1759955760,15154.205348229989,127.90850771999976,50720.03288784001 2025-10-08,20:36:02.000,281,11041763,-795,0,1759955761,15154.245766089989,127.95785163000255,50720.00493936 2025-10-08,20:36:03.000,281,11041733,-795,0,1759955762,15154.057149409993,127.98604814999999,50719.50186672 2025-10-08,20:36:04.000,281,11041659,-795,0,1759955763,15154.043676789988,128.02129380000406,50719.52981520001 2025-10-08,20:36:05.000,281,11041761,-795,0,1759955764,15154.292920259999,128.13407988000108,50719.99795224 2025-10-08,20:36:06.000,281,11041752,-795,0,1759955765,15154.26597501999,128.1481781399998,50719.99096512001 2025-10-08,20:36:07.000,281,11041763,-795,0,1759955766,15154.252502399999,128.16932552999788,50719.9490424 2025-10-08,20:36:08.000,281,11041759,-795,0,1759955767,15154.198611919994,128.1975220500026,50720.018913600004 2025-10-08,20:36:09.000,281,11041753,-795,0,1759955768,15154.144721439989,128.19047292000323,50720.018913600004 2025-10-08,20:36:10.000,281,11041801,-795,0,1759955769,15154.097567269993,128.21866944000067,50720.04686208 2025-10-08,20:36:11.000,281,11041744,-795,0,1759955770,15154.057149409993,128.1481781399998,50719.99096512001 2025-10-08,20:36:12.000,281,11041644,-795,0,1759955771,15153.969577379998,128.10588336000365,50719.95602952 2025-10-08,20:36:13.000,281,11041703,-795,0,1759955772,15153.686652359997,127.95785163000255,50719.43898264001 2025-10-08,20:36:14.000,281,11041759,-795,0,1759955773,15153.632761879991,127.97194989000127,50719.48789248001 2025-10-08,20:36:15.000,281,11041765,-795,0,1759955774,15153.787697009997,127.92260597999848,50720.04686208 2025-10-08,20:36:16.000,281,11041753,-795,0,1759955775,15153.740542840002,127.85916381000425,50720.067823440004 2025-10-08,20:36:17.000,281,11041784,-795,0,1759955776,15153.754015459992,127.85211468000489,50720.067823440004 2025-10-08,20:36:18.000,281,11041749,-795,0,1759955777,15153.740542840002,127.80981990000146,50720.067823440004 2025-10-08,20:36:19.000,281,11041788,-795,0,1759955778,15153.747279149997,127.82391816000018,50720.08179768001 2025-10-08,20:36:20.000,281,11041749,-795,0,1759955779,15153.767488079997,127.9014585900004,50720.018913600004 2025-10-08,20:36:21.000,281,11041750,-795,0,1759955780,15153.828114869997,127.92260597999848,50720.04686208 2025-10-08,20:36:22.000,281,11041768,-795,0,1759955781,15153.801169630002,127.97194989000127,50719.99795224 2025-10-08,20:36:23.000,281,11041752,-795,0,1759955782,15153.700124980001,128.0001464099987,50719.66257048 2025-10-08,20:36:24.000,281,11041749,-795,0,1759955783,15153.740542840002,128.13407988000108,50719.8093 2025-10-08,20:36:25.000,281,11041744,-795,0,1759955784,15153.760751770002,128.15522726999916,50719.94205528001 2025-10-08,20:36:26.000,281,11041738,-795,0,1759955785,15153.794433319992,128.2116203100013,50720.01192648001 2025-10-08,20:36:27.000,281,11041722,-795,0,1759955786,15153.619289260001,128.22571857000003,50719.88615832 2025-10-08,20:36:28.000,281,11041737,-795,0,1759955787,15153.700124980001,128.27506248000282,50720.10974616001 2025-10-08,20:36:29.000,281,11041769,-795,0,1759955788,15153.592344019991,128.3314555199977,50720.06083632001 2025-10-08,20:36:30.000,281,11041760,-795,0,1759955789,15153.565398779996,128.38079943000048,50720.15865600001 2025-10-08,20:36:31.000,281,11041756,-795,0,1759955790,15153.524980919996,128.4583398600007,50720.13070752001 2025-10-08,20:36:32.000,281,11041765,-795,0,1759955791,15153.504771989996,128.51473290000285,50720.13070752001 2025-10-08,20:36:33.000,281,11041759,-795,0,1759955792,15153.322891619995,128.48653637999814,50719.76737728 2025-10-08,20:36:34.000,281,11041754,-795,0,1759955793,15153.242055899995,128.50063464000414,50719.60667352001 2025-10-08,20:36:35.000,281,11041780,-795,0,1759955794,15153.45761782,128.59227333000308,50720.0538492 2025-10-08,20:36:36.000,281,11041763,-795,0,1759955795,15153.47782675,128.57112593999773,50720.13070752001 2025-10-08,20:36:37.000,281,11041780,-795,0,1759955796,15153.51824461,128.5076837700035,50720.07481056 2025-10-08,20:36:38.000,281,11041762,-795,0,1759955797,15153.551926159991,128.41604508000455,50719.983978 2025-10-08,20:36:39.000,281,11041770,-795,0,1759955798,15153.659707120001,128.27506248000282,50719.9490424 2025-10-08,20:36:40.000,281,11041767,-795,0,1759955799,15153.740542840002,128.16932552999788,50719.93506816 2025-10-08,20:36:41.000,281,11041660,-795,0,1759955800,15153.774224389992,128.11998162000236,50719.93506816 2025-10-08,20:36:42.000,281,11041750,-795,0,1759955801,15153.801169630002,128.13407988000108,50719.93506816 2025-10-08,20:36:43.000,281,11041731,-795,0,1759955802,15153.605816639996,128.07768683999893,50719.4250084 2025-10-08,20:36:44.000,281,11041689,-795,0,1759955803,15153.605816639996,128.09178509999765,50719.47391824 2025-10-08,20:36:45.000,281,11041766,-795,0,1759955804,15153.807905939997,128.16227639999852,50719.86519696001 2025-10-08,20:36:46.000,281,11041778,-795,0,1759955805,15153.801169630002,128.25391509000474,50720.15166888 2025-10-08,20:36:47.000,281,11041747,-795,0,1759955806,15153.720333910002,128.35260291000304,50720.256475680006 2025-10-08,20:36:48.000,281,11041764,-795,0,1759955807,15153.626025569996,128.40899594999792,50720.21455296 2025-10-08,20:36:49.000,281,11041777,-795,0,1759955808,15153.53845354,128.50063464000414,50720.16564312 2025-10-08,20:36:50.000,281,11041736,-795,0,1759955809,15153.45761782,128.5429294200003,50720.137694640005 2025-10-08,20:36:51.000,281,11041761,-795,0,1759955810,15153.423936269995,128.64866636999795,50720.21455296 2025-10-08,20:36:52.000,281,11041736,-795,0,1759955811,15153.33636424,128.71210853999946,50720.207565840006 2025-10-08,20:36:53.000,281,11041761,-795,0,1759955812,15153.073648149999,128.71210853999946,50719.66257048 2025-10-08,20:36:54.000,281,11041686,-795,0,1759955813,15153.22858327999,128.7050594100001,50719.66257048 2025-10-08,20:36:55.000,281,11041754,-795,0,1759955814,15153.49129936999,128.62751897999988,50719.97699088 2025-10-08,20:36:56.000,281,11041707,-795,0,1759955815,15153.551926159991,128.6063715900018,50720.04686208 2025-10-08,20:36:57.000,281,11041740,-795,0,1759955816,15153.531717229991,128.59227333000308,50719.921093920006 2025-10-08,20:36:58.000,281,11041770,-795,0,1759955817,15153.531717229991,128.49358551000478,50719.872184080006 2025-10-08,20:36:59.000,281,11041713,-795,0,1759955818,15153.545189849996,128.47243811999942,50719.89314544001 2025-10-08,20:37:00.000,281,11041728,-795,0,1759955819,15153.700124980001,128.3948976899992,50720.1935916 2025-10-08,20:37:01.000,281,11041696,-795,0,1759955820,15153.659707120001,128.34555378000368,50720.067823440004 2025-10-08,20:37:02.000,281,11041757,-795,0,1759955821,15153.652970809992,128.33850465000432,50719.983978 2025-10-08,20:37:03.000,281,11041705,-795,0,1759955822,15153.37004578999,128.26801335000346,50719.44596976 2025-10-08,20:37:04.000,281,11041768,-795,0,1759955823,15153.585607709996,128.30325900000025,50720.0538492 2025-10-08,20:37:05.000,281,11041756,-795,0,1759955824,15153.551926159991,128.3314555199977,50720.10275904 2025-10-08,20:37:06.000,281,11041742,-795,0,1759955825,15153.45088150999,128.3948976899992,50720.04686208 2025-10-08,20:37:07.000,281,11041739,-795,0,1759955826,15153.45761782,128.45129073000135,50720.09577192 2025-10-08,20:37:08.000,281,11041673,-795,0,1759955827,15153.41719996,128.54997854999965,50720.0538492 2025-10-08,20:37:09.000,281,11041757,-795,0,1759955828,15153.3767821,128.71915766999882,50720.10974616001 2025-10-08,20:37:10.000,281,11041709,-795,0,1759955829,15153.37004578999,128.83194375000312,50720.22154008 2025-10-08,20:37:11.000,281,11041752,-795,0,1759955830,15153.37004578999,128.93768070000078,50720.16564312 2025-10-08,20:37:12.000,281,11041721,-795,0,1759955831,15153.35657317,128.99407374000293,50720.15865600001 2025-10-08,20:37:13.000,281,11041727,-795,0,1759955832,15153.06691183999,129.0011228700023,50719.44596976 2025-10-08,20:37:14.000,281,11041745,-795,0,1759955833,15153.302682689995,129.05751591000444,50719.872184080006 2025-10-08,20:37:15.000,281,11041696,-795,0,1759955834,15153.39699103,129.12095807999867,50720.13070752001 2025-10-08,20:37:16.000,281,11041760,-795,0,1759955835,15153.403727339995,129.15620373000274,50720.16564312 2025-10-08,20:37:17.000,281,11041756,-795,0,1759955836,15153.32962792999,129.1984985099989,50720.207565840006 2025-10-08,20:37:18.000,281,11041734,-795,0,1759955837,15153.302682689995,129.23374416000297,50720.06083632001 2025-10-08,20:37:19.000,281,11041757,-795,0,1759955838,15153.322891619995,129.25489155000105,50720.09577192 2025-10-08,20:37:20.000,281,11041734,-795,0,1759955839,15153.34983685999,129.28308806999848,50720.20057872001 2025-10-08,20:37:21.000,281,11041700,-795,0,1759955840,15153.34983685999,129.3112845900032,50720.22852720001 2025-10-08,20:37:22.000,281,11041722,-795,0,1759955841,15153.383518409995,129.29013719999784,50720.24250144 2025-10-08,20:37:23.000,281,11041707,-795,0,1759955842,15153.161220179994,129.24079329000233,50719.66257048 2025-10-08,20:37:24.000,281,11041772,-795,0,1759955843,15153.19490173,129.2266950300036,50719.683531840004 2025-10-08,20:37:25.000,281,11041721,-795,0,1759955844,15153.43067257999,129.2125967700049,50720.22154008 2025-10-08,20:37:26.000,281,11041750,-795,0,1759955845,15153.41719996,129.2125967700049,50720.20057872001 2025-10-08,20:37:27.000,281,11041760,-795,0,1759955846,15153.444145199996,129.19144937999954,50720.21455296 2025-10-08,20:37:28.000,281,11041765,-795,0,1759955847,15153.43067257999,129.21964590000425,50720.186604480004 2025-10-08,20:37:29.000,281,11041724,-795,0,1759955848,15153.45088150999,129.24079329000233,50720.16564312 2025-10-08,20:37:30.000,281,11041753,-795,0,1759955849,15153.41719996,129.27603893999913,50720.018913600004 2025-10-08,20:37:31.000,281,11041770,-795,0,1759955850,15153.39699103,129.35357936999935,50720.10275904 2025-10-08,20:37:32.000,281,11041756,-795,0,1759955851,15153.3767821,129.4099724100015,50720.13070752001 2025-10-08,20:37:33.000,281,11041731,-795,0,1759955852,15153.13427494,129.43111979999958,50719.45994400001 2025-10-08,20:37:34.000,281,11041737,-795,0,1759955853,15153.242055899995,129.53685675000452,50719.79532576001 2025-10-08,20:37:35.000,281,11041769,-795,0,1759955854,15153.383518409995,129.56505327000195,50720.0538492 2025-10-08,20:37:36.000,281,11041715,-795,0,1759955855,15153.3767821,129.56505327000195,50720.09577192 2025-10-08,20:37:37.000,281,11041733,-795,0,1759955856,15153.403727339995,129.5580041400026,50720.10974616001 2025-10-08,20:37:38.000,281,11041722,-795,0,1759955857,15153.403727339995,129.4945619700011,50720.16564312 2025-10-08,20:37:39.000,281,11041748,-795,0,1759955858,15153.45088150999,129.4452180599983,50720.15865600001 2025-10-08,20:37:40.000,281,11041737,-795,0,1759955859,15153.464354129996,129.4099724100015,50720.10974616001 2025-10-08,20:37:41.000,281,11041735,-795,0,1759955860,15153.464354129996,129.36767762999807,50720.08179768001 2025-10-08,20:37:42.000,281,11041727,-795,0,1759955861,15153.444145199996,129.30423546000384,50720.04686208 2025-10-08,20:37:43.000,281,11041716,-795,0,1759955862,15153.20837434999,129.2125967700049,50719.47391824 2025-10-08,20:37:44.000,281,11041701,-795,0,1759955863,15153.32962792999,129.25489155000105,50719.76039016 2025-10-08,20:37:45.000,281,11041738,-795,0,1759955864,15153.423936269995,129.21964590000425,50720.01192648001 2025-10-08,20:37:46.000,281,11041757,-795,0,1759955865,15153.403727339995,129.2619406800004,50720.09577192 2025-10-08,20:37:47.000,281,11041699,-795,0,1759955866,15153.464354129996,129.29013719999784,50720.08179768001 2025-10-08,20:37:48.000,281,11041760,-795,0,1759955867,15153.47109043999,129.33948111000063,50720.0538492 2025-10-08,20:37:49.000,281,11041737,-795,0,1759955868,15153.484563059996,129.38882502000342,50720.14468176 2025-10-08,20:37:50.000,281,11041757,-795,0,1759955869,15153.47782675,129.42407067000022,50720.137694640005 2025-10-08,20:37:51.000,281,11041763,-795,0,1759955870,15153.484563059996,129.48046371000237,50720.15166888 2025-10-08,20:37:52.000,281,11041741,-795,0,1759955871,15153.45088150999,129.46636545000365,50720.15865600001 2025-10-08,20:37:53.000,281,11041733,-795,0,1759955872,15153.141011249994,129.4452180599983,50719.43199552 2025-10-08,20:37:54.000,281,11041670,-795,0,1759955873,15153.093857079999,129.3606284999987,50719.45295688 2025-10-08,20:37:55.000,281,11041718,-795,0,1759955874,15153.3767821,129.4452180599983,50720.31935976 2025-10-08,20:37:56.000,281,11041748,-795,0,1759955875,15153.32962792999,129.4452180599983,50720.36128248 2025-10-08,20:37:57.000,281,11041765,-795,0,1759955876,15153.28921006999,129.43111979999958,50720.27743704001 2025-10-08,20:37:58.000,281,11041741,-795,0,1759955877,15153.343100549995,129.40292328000214,50720.28442416 2025-10-08,20:37:59.000,281,11041740,-795,0,1759955878,15153.34983685999,129.3606284999987,50720.29839840001 2025-10-08,20:38:00.000,281,11041753,-795,0,1759955879,15153.34983685999,129.33243198000127,50720.235514320004 2025-10-08,20:38:01.000,281,11041770,-795,0,1759955880,15153.41719996,129.33243198000127,50720.28442416 2025-10-08,20:38:02.000,281,11041774,-795,0,1759955881,15153.551926159991,129.2125967700049,50720.2634628 2025-10-08,20:38:03.000,281,11041705,-795,0,1759955882,15153.43067257999,129.15620373000274,50719.585712160006 2025-10-08,20:38:04.000,281,11041703,-795,0,1759955883,15153.727070219997,129.17735112000082,50720.15166888 2025-10-08,20:38:05.000,281,11041708,-795,0,1759955884,15153.760751770002,129.2266950300036,50720.14468176 2025-10-08,20:38:06.000,281,11041710,-795,0,1759955885,15153.774224389992,129.1984985099989,50720.137694640005 2025-10-08,20:38:07.000,281,11041767,-795,0,1759955886,15153.794433319992,129.21964590000425,50720.207565840006 2025-10-08,20:38:08.000,281,11041753,-795,0,1759955887,15153.780960700002,129.21964590000425,50720.1935916 2025-10-08,20:38:09.000,281,11041765,-795,0,1759955888,15153.774224389992,129.2266950300036,50720.207565840006 2025-10-08,20:38:10.000,281,11041764,-795,0,1759955889,15153.787697009997,129.20554763999826,50720.207565840006 2025-10-08,20:38:11.000,281,11041768,-795,0,1759955890,15153.747279149997,129.21964590000425,50720.10974616001 2025-10-08,20:38:12.000,281,11041705,-795,0,1759955891,15153.727070219997,129.17735112000082,50720.07481056 2025-10-08,20:38:13.000,281,11041693,-795,0,1759955892,15153.43067257999,129.14915460000338,50719.466931120005 2025-10-08,20:38:14.000,281,11041773,-795,0,1759955893,15153.551926159991,129.12095807999867,50719.71846744 2025-10-08,20:38:15.000,281,11041711,-795,0,1759955894,15153.713597599992,129.09276156000124,50720.10974616001 2025-10-08,20:38:16.000,281,11041746,-795,0,1759955895,15153.720333910002,129.07866330000252,50720.1935916 2025-10-08,20:38:17.000,281,11041777,-795,0,1759955896,15153.787697009997,129.0998106900006,50720.16564312 2025-10-08,20:38:18.000,281,11041766,-795,0,1759955897,15153.882005350002,129.04341764999845,50720.24948856001 2025-10-08,20:38:19.000,281,11041765,-795,0,1759955898,15153.902214280002,129.02931938999973,50720.20057872001 2025-10-08,20:38:20.000,281,11041727,-795,0,1759955899,15153.983050000003,128.96587721999822,50720.1935916 2025-10-08,20:38:21.000,281,11041737,-795,0,1759955900,15153.949368449998,128.95882808999886,50720.1935916 2025-10-08,20:38:22.000,281,11041816,-795,0,1759955901,15153.949368449998,128.94472983000014,50720.1935916 2025-10-08,20:38:23.000,281,11041689,-795,0,1759955902,15153.626025569996,128.93063157000142,50719.71846744 2025-10-08,20:38:24.000,281,11041735,-795,0,1759955903,15153.754015459992,129.02931938999973,50720.305385520005 2025-10-08,20:38:25.000,281,11041764,-795,0,1759955904,15153.754015459992,129.07161417000316,50720.31935976 2025-10-08,20:38:26.000,281,11041730,-795,0,1759955905,15153.740542840002,129.09276156000124,50720.28442416 2025-10-08,20:38:27.000,281,11041778,-795,0,1759955906,15153.693388669992,129.12800720999803,50720.29141128 2025-10-08,20:38:28.000,281,11041763,-795,0,1759955907,15153.612552949991,129.13505634000467,50720.28442416 2025-10-08,20:38:29.000,281,11041737,-795,0,1759955908,15153.619289260001,129.19144937999954,50720.256475680006 2025-10-08,20:38:30.000,281,11041772,-795,0,1759955909,15153.659707120001,129.13505634000467,50720.02590072 2025-10-08,20:38:31.000,281,11041674,-795,0,1759955910,15153.619289260001,129.19144937999954,50720.08179768001 2025-10-08,20:38:32.000,281,11041744,-795,0,1759955911,15153.612552949991,129.18440025000018,50720.06083632001 2025-10-08,20:38:33.000,281,11041699,-795,0,1759955912,15153.363309479995,129.24079329000233,50719.61366064 2025-10-08,20:38:34.000,281,11041771,-795,0,1759955913,15153.599080330001,129.28308806999848,50720.10275904 2025-10-08,20:38:35.000,281,11041738,-795,0,1759955914,15153.632761879991,129.34653024,50720.10275904 2025-10-08,20:38:36.000,281,11041744,-795,0,1759955915,15153.659707120001,129.43816892999894,50720.14468176 2025-10-08,20:38:37.000,281,11041783,-795,0,1759955916,15153.679916050001,129.48751284000173,50720.1237204 2025-10-08,20:38:38.000,281,11041767,-795,0,1759955917,15153.706861289997,129.53685675000452,50720.08179768001 2025-10-08,20:38:39.000,281,11041740,-795,0,1759955918,15153.727070219997,129.56505327000195,50720.088784800006 2025-10-08,20:38:40.000,281,11041729,-795,0,1759955919,15153.727070219997,129.61439718000474,50720.0538492 2025-10-08,20:38:41.000,281,11041795,-795,0,1759955920,15153.639498190001,129.72718326000177,50720.235514320004 2025-10-08,20:38:42.000,281,11041762,-795,0,1759955921,15153.619289260001,129.74833064999984,50720.20057872001 2025-10-08,20:38:43.000,281,11041730,-795,0,1759955922,15153.41719996,129.7553797799992,50719.851222720004 2025-10-08,20:38:44.000,281,11041800,-795,0,1759955923,15153.551926159991,129.76947803999792,50720.27044992 2025-10-08,20:38:45.000,281,11041796,-795,0,1759955924,15153.47782675,129.76947803999792,50720.256475680006 2025-10-08,20:38:46.000,281,11041803,-795,0,1759955925,15153.47109043999,129.74128152000048,50720.27044992 2025-10-08,20:38:47.000,281,11041762,-795,0,1759955926,15153.484563059996,129.7553797799992,50720.32634688001 2025-10-08,20:38:48.000,281,11041750,-795,0,1759955927,15153.47109043999,129.79767456000263,50720.31935976 2025-10-08,20:38:49.000,281,11041771,-795,0,1759955928,15153.45088150999,129.76242890999856,50720.29839840001 2025-10-08,20:38:50.000,281,11041745,-795,0,1759955929,15153.444145199996,129.73423239000113,50720.28442416 2025-10-08,20:38:51.000,281,11041735,-795,0,1759955930,15153.47109043999,129.77652717000456,50720.28442416 2025-10-08,20:38:52.000,281,11041784,-795,0,1759955931,15153.51824461,129.68488847999834,50720.28442416 2025-10-08,20:38:53.000,281,11041701,-795,0,1759955932,15153.343100549995,129.5932497899994,50719.71846744 2025-10-08,20:38:54.000,281,11041758,-795,0,1759955933,15153.55866247,129.6214463100041,50720.10275904 2025-10-08,20:38:55.000,281,11041780,-795,0,1759955934,15153.531717229991,129.60029891999875,50720.11673328 2025-10-08,20:38:56.000,281,11041777,-795,0,1759955935,15153.565398779996,129.6214463100041,50720.17263024 2025-10-08,20:38:57.000,281,11041766,-795,0,1759955936,15153.524980919996,129.61439718000474,50720.15166888 2025-10-08,20:38:58.000,281,11041781,-795,0,1759955937,15153.511508299991,129.63554457000282,50720.14468176 2025-10-08,20:38:59.000,281,11041693,-795,0,1759955938,15153.511508299991,129.7060358700037,50720.28442416 2025-10-08,20:39:00.000,281,11041773,-795,0,1759955939,15153.45761782,129.76242890999856,50720.24948856001 2025-10-08,20:39:01.000,281,11041773,-795,0,1759955940,15153.444145199996,129.8399693399988,50720.256475680006 2025-10-08,20:39:02.000,281,11041814,-795,0,1759955941,15153.41046364999,129.8681658600035,50720.2634628 2025-10-08,20:39:03.000,281,11041772,-795,0,1759955942,15153.141011249994,129.89636238000094,50719.6695576 2025-10-08,20:39:04.000,281,11041729,-795,0,1759955943,15153.120802319994,129.94570629000373,50719.71846744 2025-10-08,20:39:05.000,281,11041738,-795,0,1759955944,15153.35657317,130.03734498000267,50720.186604480004 2025-10-08,20:39:06.000,281,11041786,-795,0,1759955945,15153.363309479995,130.0302958500033,50720.15865600001 2025-10-08,20:39:07.000,281,11041741,-795,0,1759955946,15153.403727339995,130.03734498000267,50720.21455296 2025-10-08,20:39:08.000,281,11041764,-795,0,1759955947,15153.41719996,130.0655415000001,50720.14468176 2025-10-08,20:39:09.000,281,11041813,-795,0,1759955948,15153.43740889,130.04439411000203,50720.10275904 2025-10-08,20:39:10.000,281,11041742,-795,0,1759955949,15153.464354129996,130.10783628000354,50720.067823440004 2025-10-08,20:39:11.000,281,11041789,-795,0,1759955950,15153.484563059996,130.1148854100029,50720.14468176 2025-10-08,20:39:12.000,281,11041782,-795,0,1759955951,15153.484563059996,130.12898367000162,50720.15865600001 2025-10-08,20:39:13.000,281,11041762,-795,0,1759955952,15153.221846969995,130.0514432400014,50719.64859624 2025-10-08,20:39:14.000,281,11041804,-795,0,1759955953,15153.30941899999,130.10783628000354,50719.86519696001 2025-10-08,20:39:15.000,281,11041744,-795,0,1759955954,15153.47109043999,130.1148854100029,50720.207565840006 2025-10-08,20:39:16.000,281,11041788,-795,0,1759955955,15153.45761782,130.13603280000098,50720.24948856001 2025-10-08,20:39:17.000,281,11041776,-795,0,1759955956,15153.444145199996,130.14308193000033,50720.207565840006 2025-10-08,20:39:18.000,281,11041768,-795,0,1759955957,15153.423936269995,130.09373802000482,50720.235514320004 2025-10-08,20:39:19.000,281,11041770,-795,0,1759955958,15153.39025471999,130.10783628000354,50720.22852720001 2025-10-08,20:39:20.000,281,11041734,-795,0,1759955959,15153.3767821,130.0655415000001,50720.17961736001 2025-10-08,20:39:21.000,281,11041767,-795,0,1759955960,15153.403727339995,130.0302958500033,50720.20057872001 2025-10-08,20:39:22.000,281,11041786,-795,0,1759955961,15153.444145199996,129.95980455000245,50720.207565840006 2025-10-08,20:39:23.000,281,11041754,-795,0,1759955962,15153.34983685999,129.93160802999773,50719.802312880005 2025-10-08,20:39:24.000,281,11041771,-795,0,1759955963,15153.47109043999,129.91750976999901,50719.99096512001 2025-10-08,20:39:25.000,281,11041750,-795,0,1759955964,15153.639498190001,129.85406760000478,50720.22852720001 2025-10-08,20:39:26.000,281,11041750,-795,0,1759955965,15153.679916050001,129.86111673000414,50720.16564312 2025-10-08,20:39:27.000,281,11041770,-795,0,1759955966,15153.733806529992,129.89636238000094,50720.27743704001 2025-10-08,20:39:28.000,281,11041768,-795,0,1759955967,15153.754015459992,129.88931325000158,50720.27743704001 2025-10-08,20:39:29.000,281,11041798,-795,0,1759955968,15153.767488079997,129.88931325000158,50720.29141128 2025-10-08,20:39:30.000,281,11041776,-795,0,1759955969,15153.787697009997,129.89636238000094,50720.24250144 2025-10-08,20:39:31.000,281,11041825,-795,0,1759955970,15153.814642249992,129.9034115100003,50720.333334 2025-10-08,20:39:32.000,281,11041777,-795,0,1759955971,15153.841587490002,129.92455889999837,50720.36826960001 2025-10-08,20:39:33.000,281,11041800,-795,0,1759955972,15153.605816639996,129.94570629000373,50719.79532576001 2025-10-08,20:39:34.000,281,11041724,-795,0,1759955973,15153.531717229991,129.98800106999988,50719.79532576001 2025-10-08,20:39:35.000,281,11041748,-795,0,1759955974,15153.713597599992,130.05849237000075,50720.305385520005 2025-10-08,20:39:36.000,281,11041785,-795,0,1759955975,15153.646234499996,130.07259062999947,50720.32634688001 2025-10-08,20:39:37.000,281,11041787,-795,0,1759955976,15153.612552949991,130.10783628000354,50720.29839840001 2025-10-08,20:39:38.000,281,11041737,-795,0,1759955977,15153.565398779996,130.15718018999905,50720.27743704001 2025-10-08,20:39:39.000,281,11041783,-795,0,1759955978,15153.572135089991,130.13603280000098,50720.333334 2025-10-08,20:39:40.000,281,11041764,-795,0,1759955979,15153.55866247,130.15718018999905,50720.354295360004 2025-10-08,20:39:41.000,281,11041792,-795,0,1759955980,15153.585607709996,130.14308193000033,50720.36128248 2025-10-08,20:39:42.000,281,11041771,-795,0,1759955981,15153.585607709996,130.1148854100029,50720.36128248 2025-10-08,20:39:43.000,281,11041758,-795,0,1759955982,15153.322891619995,130.07259062999947,50719.78833864 2025-10-08,20:39:44.000,281,11041728,-795,0,1759955983,15153.37004578999,130.0655415000001,50719.83026136 2025-10-08,20:39:45.000,281,11041772,-795,0,1759955984,15153.531717229991,130.07259062999947,50720.22154008 2025-10-08,20:39:46.000,281,11041765,-795,0,1759955985,15153.55866247,130.05849237000075,50720.24948856001 2025-10-08,20:39:47.000,281,11041767,-795,0,1759955986,15153.504771989996,130.04439411000203,50720.207565840006 2025-10-08,20:39:48.000,281,11041749,-795,0,1759955987,15153.45761782,130.10783628000354,50720.1935916 2025-10-08,20:39:49.000,281,11041803,-795,0,1759955988,15153.41719996,130.19947497000248,50720.207565840006 2025-10-08,20:39:50.000,281,11041759,-795,0,1759955989,15153.34983685999,130.33340844000486,50720.15166888 2025-10-08,20:39:51.000,281,11041786,-795,0,1759955990,15153.33636424,130.43209626000316,50720.14468176 2025-10-08,20:39:52.000,281,11041780,-795,0,1759955991,15153.33636424,130.53783321000083,50720.137694640005 2025-10-08,20:39:53.000,281,11041722,-795,0,1759955992,15153.16795648999,130.6083245100017,50719.67654472001 2025-10-08,20:39:54.000,281,11041775,-795,0,1759955993,15153.13427494,130.6717666800032,50719.64859624 2025-10-08,20:39:55.000,281,11041805,-795,0,1759955994,15153.444145199996,130.72111058999872,50720.24948856001 2025-10-08,20:39:56.000,281,11041789,-795,0,1759955995,15153.41046364999,130.74225798000407,50720.31237264 2025-10-08,20:39:57.000,281,11041774,-795,0,1759955996,15153.464354129996,130.69996320000064,50720.24250144 2025-10-08,20:39:58.000,281,11041801,-795,0,1759955997,15153.49129936999,130.62947189999977,50720.15865600001 2025-10-08,20:39:59.000,281,11041792,-795,0,1759955998,15153.531717229991,130.54488234000019,50720.20057872001 2025-10-08,20:40:00.000,281,11041783,-795,0,1759955999,15153.49803568,130.43209626000316,50720.17961736001 2025-10-08,20:40:01.000,281,11041803,-795,0,1759956000,15153.53845354,130.3122610499995,50720.186604480004 2025-10-08,20:40:02.000,281,11041778,-795,0,1759956001,15153.444145199996,130.2770154000027,50720.11673328 2025-10-08,20:40:03.000,281,11041789,-795,0,1759956002,15153.21511066,130.1642293199984,50719.66257048 2025-10-08,20:40:04.000,281,11041795,-795,0,1759956003,15153.343100549995,130.14308193000033,50720.039874960006 2025-10-08,20:40:05.000,281,11041786,-795,0,1759956004,15153.45761782,130.12898367000162,50720.34730824001 2025-10-08,20:40:06.000,281,11041804,-795,0,1759956005,15153.403727339995,130.1783275800044,50720.34730824001 2025-10-08,20:40:07.000,281,11041785,-795,0,1759956006,15153.43067257999,130.17127844999777,50720.354295360004 2025-10-08,20:40:08.000,281,11041753,-795,0,1759956007,15153.444145199996,130.248818879998,50720.403205200004 2025-10-08,20:40:09.000,281,11041777,-795,0,1759956008,15153.47109043999,130.2981627900008,50720.36826960001 2025-10-08,20:40:10.000,281,11041819,-795,0,1759956009,15153.464354129996,130.34750670000358,50720.38224384 2025-10-08,20:40:11.000,281,11041790,-795,0,1759956010,15153.47782675,130.41799800000445,50720.375256720006 2025-10-08,20:40:12.000,281,11041804,-795,0,1759956011,15153.545189849996,130.46734190999996,50720.403205200004 2025-10-08,20:40:13.000,281,11041759,-795,0,1759956012,15153.45088150999,130.47439103999932,50720.137694640005 2025-10-08,20:40:14.000,281,11041784,-795,0,1759956013,15153.545189849996,130.4602927800006,50720.256475680006 2025-10-08,20:40:15.000,281,11041770,-795,0,1759956014,15153.599080330001,130.4602927800006,50720.41019232 2025-10-08,20:40:16.000,281,11041774,-795,0,1759956015,15153.666443429996,130.3968506099991,50720.45211504 2025-10-08,20:40:17.000,281,11041814,-795,0,1759956016,15153.666443429996,130.32635930999822,50720.41019232 2025-10-08,20:40:18.000,281,11041760,-795,0,1759956017,15153.679916050001,130.262917140004,50720.48705064 2025-10-08,20:40:19.000,281,11041820,-795,0,1759956018,15153.693388669992,130.18537671000377,50720.473076400005 2025-10-08,20:40:20.000,281,11041804,-795,0,1759956019,15153.666443429996,130.12898367000162,50720.473076400005 2025-10-08,20:40:21.000,281,11041779,-795,0,1759956020,15153.632761879991,130.07963975999883,50720.53596048001 2025-10-08,20:40:22.000,281,11041788,-795,0,1759956021,15153.578871400001,130.04439411000203,50720.45910216 2025-10-08,20:40:23.000,281,11041797,-795,0,1759956022,15153.39025471999,129.94570629000373,50720.067823440004 2025-10-08,20:40:24.000,281,11041737,-795,0,1759956023,15153.545189849996,129.97390281000116,50720.424166560006 2025-10-08,20:40:25.000,281,11041769,-795,0,1759956024,15153.484563059996,129.99505019999924,50720.34730824001 2025-10-08,20:40:26.000,281,11041786,-795,0,1759956025,15153.444145199996,130.05849237000075,50720.31935976 2025-10-08,20:40:27.000,281,11041774,-795,0,1759956026,15153.39699103,130.14308193000033,50720.31935976 2025-10-08,20:40:28.000,281,11041810,-795,0,1759956027,15153.35657317,130.19947497000248,50720.256475680006 2025-10-08,20:40:29.000,281,11041814,-795,0,1759956028,15153.322891619995,130.31931017999887,50720.24250144 2025-10-08,20:40:30.000,281,11041786,-795,0,1759956029,15153.30941899999,130.43209626000316,50720.22852720001 2025-10-08,20:40:31.000,281,11041760,-795,0,1759956030,15153.32962792999,130.53078408000147,50720.28442416 2025-10-08,20:40:32.000,281,11041785,-795,0,1759956031,15153.30941899999,130.63652102999913,50720.2634628 2025-10-08,20:40:33.000,281,11041763,-795,0,1759956032,15153.15448387,130.66471755000384,50719.97699088 2025-10-08,20:40:34.000,281,11041797,-795,0,1759956033,15153.22858327999,130.74225798000407,50720.0538492 2025-10-08,20:40:35.000,281,11041806,-795,0,1759956034,15153.34983685999,130.79865101999894,50720.27743704001 2025-10-08,20:40:36.000,281,11041789,-795,0,1759956035,15153.403727339995,130.77750363000087,50720.256475680006 2025-10-08,20:40:37.000,281,11041819,-795,0,1759956036,15153.39025471999,130.78455276000022,50720.24948856001 2025-10-08,20:40:38.000,281,11041809,-795,0,1759956037,15153.39025471999,130.7352088500047,50720.20057872001 2025-10-08,20:40:39.000,281,11041801,-795,0,1759956038,15153.37004578999,130.69291407000128,50720.186604480004 2025-10-08,20:40:40.000,281,11041763,-795,0,1759956039,15153.35657317,130.6435701599985,50720.22852720001 2025-10-08,20:40:41.000,281,11041796,-795,0,1759956040,15153.33636424,130.56602972999826,50720.088784800006 2025-10-08,20:40:42.000,281,11041761,-795,0,1759956041,15153.34983685999,130.49553843000467,50720.067823440004 2025-10-08,20:40:43.000,281,11041785,-795,0,1759956042,15153.20837434999,130.47439103999932,50719.96301664001 2025-10-08,20:40:44.000,281,11041799,-795,0,1759956043,15153.23531959,130.46734190999996,50719.9490424 2025-10-08,20:40:45.000,281,11041793,-795,0,1759956044,15153.31615531,130.47439103999932,50720.11673328 2025-10-08,20:40:46.000,281,11041761,-795,0,1759956045,15153.363309479995,130.51668582000275,50720.22852720001 2025-10-08,20:40:47.000,281,11041788,-795,0,1759956046,15153.363309479995,130.58012799000426,50720.29141128 2025-10-08,20:40:48.000,281,11041827,-795,0,1759956047,15153.39699103,130.6435701599985,50720.27044992 2025-10-08,20:40:49.000,281,11041814,-795,0,1759956048,15153.34983685999,130.70701233,50720.21455296 2025-10-08,20:40:50.000,281,11041786,-795,0,1759956049,15153.41719996,130.7352088500047,50720.207565840006 2025-10-08,20:40:51.000,281,11041788,-795,0,1759956050,15153.45761782,130.78455276000022,50720.17263024 2025-10-08,20:40:52.000,281,11041794,-795,0,1759956051,15153.464354129996,130.8197984100043,50720.22852720001 2025-10-08,20:40:53.000,281,11041781,-795,0,1759956052,15153.423936269995,130.8197984100043,50720.088784800006 2025-10-08,20:40:54.000,281,11041782,-795,0,1759956053,15153.41046364999,130.833896670003,50720.16564312 2025-10-08,20:40:55.000,281,11041807,-795,0,1759956054,15153.484563059996,130.7704545000015,50720.34032112 2025-10-08,20:40:56.000,281,11041821,-795,0,1759956055,15153.51824461,130.67881581000256,50720.29141128 2025-10-08,20:40:57.000,281,11041830,-795,0,1759956056,15153.53845354,130.61537364000105,50720.28442416 2025-10-08,20:40:58.000,281,11041775,-795,0,1759956057,15153.545189849996,130.4602927800006,50720.27044992 2025-10-08,20:40:59.000,281,11041761,-795,0,1759956058,15153.551926159991,130.41799800000445,50720.29141128 2025-10-08,20:41:00.000,281,11041781,-795,0,1759956059,15153.572135089991,130.2981627900008,50720.29839840001 2025-10-08,20:41:01.000,281,11041786,-795,0,1759956060,15153.578871400001,130.248818879998,50720.32634688001 2025-10-08,20:41:02.000,281,11041795,-795,0,1759956061,15153.565398779996,130.25586801000463,50720.31237264 2025-10-08,20:41:03.000,281,11041796,-795,0,1759956062,15153.41719996,130.262917140004,50720.04686208 2025-10-08,20:41:04.000,281,11041795,-795,0,1759956063,15153.47782675,130.22767148999992,50720.10974616001 2025-10-08,20:41:05.000,281,11041811,-795,0,1759956064,15153.565398779996,130.3122610499995,50720.375256720006 2025-10-08,20:41:06.000,281,11041813,-795,0,1759956065,15153.51824461,130.37570322000101,50720.32634688001 2025-10-08,20:41:07.000,281,11041763,-795,0,1759956066,15153.511508299991,130.41799800000445,50720.333334 2025-10-08,20:41:08.000,281,11041756,-795,0,1759956067,15153.49803568,130.48848929999804,50720.29141128 2025-10-08,20:41:09.000,281,11041789,-795,0,1759956068,15153.45088150999,130.48848929999804,50720.24948856001 2025-10-08,20:41:10.000,281,11041765,-795,0,1759956069,15153.423936269995,130.5730788600049,50720.22154008 2025-10-08,20:41:11.000,281,11041793,-795,0,1759956070,15153.39025471999,130.58717712000362,50720.27743704001 2025-10-08,20:41:12.000,281,11041744,-795,0,1759956071,15153.37004578999,130.60127538000233,50720.28442416 2025-10-08,20:41:13.000,281,11041763,-795,0,1759956072,15153.21511066,130.58717712000362,50720.00493936 2025-10-08,20:41:14.000,281,11041794,-795,0,1759956073,15153.29594638,130.54488234000019,50720.235514320004 2025-10-08,20:41:15.000,281,11041724,-795,0,1759956074,15153.31615531,130.53078408000147,50720.27743704001 2025-10-08,20:41:16.000,281,11041811,-795,0,1759956075,15153.363309479995,130.41799800000445,50720.22852720001 2025-10-08,20:41:17.000,281,11041779,-795,0,1759956076,15153.35657317,130.40389973999845,50720.207565840006 2025-10-08,20:41:18.000,281,11041769,-795,0,1759956077,15153.32962792999,130.3616049600023,50720.15166888 2025-10-08,20:41:19.000,281,11041786,-795,0,1759956078,15153.29594638,130.38980147999973,50720.08179768001 2025-10-08,20:41:20.000,281,11041788,-795,0,1759956079,15153.28921006999,130.3616049600023,50720.067823440004 2025-10-08,20:41:21.000,281,11041802,-795,0,1759956080,15153.28921006999,130.34045757000422,50720.11673328 2025-10-08,20:41:22.000,281,11041791,-795,0,1759956081,15153.25552852,130.33340844000486,50720.07481056 2025-10-08,20:41:23.000,281,11041779,-795,0,1759956082,15153.181429109994,130.32635930999822,50719.9490424 2025-10-08,20:41:24.000,281,11041760,-795,0,1759956083,15153.14774755999,130.28406453000207,50720.018913600004 2025-10-08,20:41:25.000,281,11041758,-795,0,1759956084,15153.201638039995,130.24176974999864,50720.13070752001 2025-10-08,20:41:26.000,281,11041793,-795,0,1759956085,15153.18816541999,130.25586801000463,50720.137694640005 2025-10-08,20:41:27.000,281,11041768,-795,0,1759956086,15153.23531959,130.24176974999864,50720.29839840001 2025-10-08,20:41:28.000,281,11041786,-795,0,1759956087,15153.25552852,130.18537671000377,50720.29141128 2025-10-08,20:41:29.000,281,11041841,-795,0,1759956088,15153.21511066,130.24176974999864,50720.38224384 2025-10-08,20:41:30.000,281,11041770,-795,0,1759956089,15153.23531959,130.24176974999864,50720.403205200004 2025-10-08,20:41:31.000,281,11041798,-795,0,1759956090,15153.22858327999,130.25586801000463,50720.424166560006 2025-10-08,20:41:32.000,281,11041757,-795,0,1759956091,15153.28921006999,130.26996627000335,50720.375256720006 2025-10-08,20:41:33.000,281,11041795,-795,0,1759956092,15153.161220179994,130.248818879998,50720.10974616001 2025-10-08,20:41:34.000,281,11041790,-795,0,1759956093,15153.282473759995,130.29111366000143,50720.45211504 2025-10-08,20:41:35.000,281,11041825,-795,0,1759956094,15153.242055899995,130.3122610499995,50720.45910216 2025-10-08,20:41:36.000,281,11041804,-795,0,1759956095,15153.23531959,130.2981627900008,50720.473076400005 2025-10-08,20:41:37.000,281,11041821,-795,0,1759956096,15153.262264829995,130.3122610499995,50720.4381408 2025-10-08,20:41:38.000,281,11041810,-795,0,1759956097,15153.24879220999,130.34045757000422,50720.32634688001 2025-10-08,20:41:39.000,281,11041786,-795,0,1759956098,15153.262264829995,130.34045757000422,50720.36128248 2025-10-08,20:41:40.000,281,11041799,-795,0,1759956099,15153.383518409995,130.32635930999822,50720.28442416 2025-10-08,20:41:41.000,281,11041830,-795,0,1759956100,15153.484563059996,130.18537671000377,50720.17263024 2025-10-08,20:41:42.000,281,11041812,-795,0,1759956101,15153.511508299991,130.24176974999864,50720.11673328 2025-10-08,20:41:43.000,281,11041708,-795,0,1759956102,15153.3767821,130.22062236000056,50719.78135152 2025-10-08,20:41:44.000,281,11041760,-795,0,1759956103,15153.551926159991,130.1783275800044,50720.16564312 2025-10-08,20:41:45.000,281,11041801,-795,0,1759956104,15153.524980919996,130.1642293199984,50720.21455296 2025-10-08,20:41:46.000,281,11041776,-795,0,1759956105,15153.504771989996,130.15718018999905,50720.1237204 2025-10-08,20:41:47.000,281,11041790,-795,0,1759956106,15153.464354129996,130.1501310599997,50720.17263024 2025-10-08,20:41:48.000,281,11041792,-795,0,1759956107,15153.33636424,130.248818879998,50720.31935976 2025-10-08,20:41:49.000,281,11041782,-795,0,1759956108,15153.22858327999,130.25586801000463,50720.333334 2025-10-08,20:41:50.000,281,11041803,-795,0,1759956109,15153.201638039995,130.25586801000463,50720.375256720006 2025-10-08,20:41:51.000,281,11041782,-795,0,1759956110,15153.18816541999,130.248818879998,50720.354295360004 2025-10-08,20:41:52.000,281,11041781,-795,0,1759956111,15153.201638039995,130.25586801000463,50720.36826960001 2025-10-08,20:41:53.000,281,11041815,-795,0,1759956112,15153.080384459994,130.28406453000207,50720.088784800006 2025-10-08,20:41:54.000,281,11041773,-795,0,1759956113,15153.20837434999,130.31931017999887,50720.41717944001 2025-10-08,20:41:55.000,281,11041789,-795,0,1759956114,15153.262264829995,130.4250471300038,50720.44512792001 2025-10-08,20:41:56.000,281,11041753,-795,0,1759956115,15153.343100549995,130.38275235000037,50720.34032112 2025-10-08,20:41:57.000,281,11041815,-795,0,1759956116,15153.37004578999,130.36865409000166,50720.207565840006 2025-10-08,20:41:58.000,281,11041781,-795,0,1759956117,15153.363309479995,130.4250471300038,50720.15166888 2025-10-08,20:41:59.000,281,11041752,-795,0,1759956118,15153.343100549995,130.48848929999804,50720.21455296 2025-10-08,20:42:00.000,281,11041799,-795,0,1759956119,15153.343100549995,130.55193146999954,50720.2634628 2025-10-08,20:42:01.000,281,11041798,-795,0,1759956120,15153.31615531,130.6083245100017,50720.14468176 2025-10-08,20:42:02.000,281,11041784,-795,0,1759956121,15153.31615531,130.68586494000192,50720.15166888 2025-10-08,20:42:03.000,281,11041713,-795,0,1759956122,15153.20837434999,130.71406145999936,50719.89314544001 2025-10-08,20:42:04.000,281,11041756,-795,0,1759956123,15153.302682689995,130.74930711000343,50720.07481056 2025-10-08,20:42:05.000,281,11041805,-795,0,1759956124,15153.322891619995,130.7704545000015,50720.16564312 2025-10-08,20:42:06.000,281,11041792,-795,0,1759956125,15153.242055899995,130.8057001499983,50720.20057872001 2025-10-08,20:42:07.000,281,11041785,-795,0,1759956126,15153.262264829995,130.8197984100043,50720.38923096 2025-10-08,20:42:08.000,281,11041779,-795,0,1759956127,15153.27573745,130.8197984100043,50720.34032112 2025-10-08,20:42:09.000,281,11041799,-795,0,1759956128,15153.31615531,130.8057001499983,50720.333334 2025-10-08,20:42:10.000,281,11041793,-795,0,1759956129,15153.37004578999,130.76340537000215,50720.354295360004 2025-10-08,20:42:11.000,281,11041782,-795,0,1759956130,15153.47109043999,130.72815971999808,50720.354295360004 2025-10-08,20:42:12.000,281,11041797,-795,0,1759956131,15153.47109043999,130.69291407000128,50720.31935976 2025-10-08,20:42:13.000,281,11041791,-795,0,1759956132,15153.322891619995,130.66471755000384,50719.95602952 2025-10-08,20:42:14.000,281,11041756,-795,0,1759956133,15153.47109043999,130.69996320000064,50720.305385520005 2025-10-08,20:42:15.000,281,11041800,-795,0,1759956134,15153.45088150999,130.70701233,50720.375256720006 2025-10-08,20:42:16.000,281,11041739,-795,0,1759956135,15153.45761782,130.72111058999872,50720.27743704001 2025-10-08,20:42:17.000,281,11041780,-795,0,1759956136,15153.45088150999,130.74930711000343,50720.22852720001 2025-10-08,20:42:18.000,281,11041767,-795,0,1759956137,15153.43067257999,130.7563562400028,50720.186604480004 2025-10-08,20:42:19.000,281,11041783,-795,0,1759956138,15153.45088150999,130.76340537000215,50720.17263024 2025-10-08,20:42:20.000,281,11041810,-795,0,1759956139,15153.423936269995,130.8197984100043,50720.22852720001 2025-10-08,20:42:21.000,281,11041796,-795,0,1759956140,15153.39699103,130.7704545000015,50720.207565840006 2025-10-08,20:42:22.000,281,11041782,-795,0,1759956141,15153.3767821,130.84799493000173,50720.235514320004 2025-10-08,20:42:23.000,281,11041773,-795,0,1759956142,15153.21511066,130.84799493000173,50719.921093920006 2025-10-08,20:42:24.000,281,11041807,-795,0,1759956143,15153.302682689995,130.833896670003,50720.333334 2025-10-08,20:42:25.000,281,11041847,-795,0,1759956144,15153.26900113999,130.833896670003,50720.31237264 2025-10-08,20:42:26.000,281,11041769,-795,0,1759956145,15153.221846969995,130.8197984100043,50720.29141128 2025-10-08,20:42:27.000,281,11041768,-795,0,1759956146,15153.21511066,130.77750363000087,50720.31935976 2025-10-08,20:42:28.000,281,11041763,-795,0,1759956147,15153.201638039995,130.76340537000215,50720.256475680006 2025-10-08,20:42:29.000,281,11041750,-795,0,1759956148,15153.18816541999,130.7352088500047,50720.17961736001 2025-10-08,20:42:30.000,281,11041771,-795,0,1759956149,15153.161220179994,130.7563562400028,50720.15865600001 2025-10-08,20:42:31.000,281,11041758,-795,0,1759956150,15153.1746928,130.74930711000343,50720.235514320004 2025-10-08,20:42:32.000,281,11041778,-795,0,1759956151,15153.181429109994,130.7704545000015,50720.17961736001 2025-10-08,20:42:33.000,281,11041790,-795,0,1759956152,15153.08712076999,130.77750363000087,50719.94205528001 2025-10-08,20:42:34.000,281,11041686,-795,0,1759956153,15153.24879220999,130.833896670003,50720.1935916 2025-10-08,20:42:35.000,281,11041780,-795,0,1759956154,15153.28921006999,130.88324057999853,50720.17961736001 2025-10-08,20:42:36.000,281,11041756,-795,0,1759956155,15153.30941899999,130.91143710000324,50720.22852720001 2025-10-08,20:42:37.000,281,11041828,-795,0,1759956156,15153.33636424,130.92553536000196,50720.24948856001 2025-10-08,20:42:38.000,281,11041791,-795,0,1759956157,15153.39025471999,131.01012492000154,50720.21455296 2025-10-08,20:42:39.000,281,11041769,-795,0,1759956158,15153.41719996,130.99602666000283,50720.15166888 2025-10-08,20:42:40.000,281,11041808,-795,0,1759956159,15153.39699103,131.03127230999962,50720.15166888 2025-10-08,20:42:41.000,281,11041767,-795,0,1759956160,15153.383518409995,131.0171740500009,50720.20057872001 2025-10-08,20:42:42.000,281,11041794,-795,0,1759956161,15153.37004578999,131.00307579000219,50720.1237204 2025-10-08,20:42:43.000,281,11041750,-795,0,1759956162,15153.29594638,130.9537318799994,50719.96301664001 2025-10-08,20:42:44.000,281,11041784,-795,0,1759956163,15153.3767821,130.92553536000196,50720.1935916 2025-10-08,20:42:45.000,281,11041788,-795,0,1759956164,15153.3767821,130.84094580000237,50720.14468176 2025-10-08,20:42:46.000,281,11041763,-795,0,1759956165,15153.41046364999,130.79865101999894,50720.17961736001 2025-10-08,20:42:47.000,281,11041770,-795,0,1759956166,15153.423936269995,130.81274927999766,50720.17263024 2025-10-08,20:42:48.000,281,11041802,-795,0,1759956167,15153.45088150999,130.76340537000215,50720.207565840006 2025-10-08,20:42:49.000,281,11041777,-795,0,1759956168,15153.49803568,130.72111058999872,50720.235514320004 2025-10-08,20:42:50.000,281,11041820,-795,0,1759956169,15153.572135089991,130.74930711000343,50720.32634688001 2025-10-08,20:42:51.000,281,11041807,-795,0,1759956170,15153.578871400001,130.76340537000215,50720.31935976 2025-10-08,20:42:52.000,281,11041762,-795,0,1759956171,15153.612552949991,130.7563562400028,50720.333334 2025-10-08,20:42:53.000,281,11041829,-795,0,1759956172,15153.45761782,130.74930711000343,50719.99096512001 2025-10-08,20:42:54.000,281,11041782,-795,0,1759956173,15153.612552949991,130.79865101999894,50720.29141128 2025-10-08,20:42:55.000,281,11041796,-795,0,1759956174,15153.612552949991,130.79865101999894,50720.31935976 2025-10-08,20:42:56.000,281,11041799,-795,0,1759956175,15153.578871400001,130.78455276000022,50720.29839840001 2025-10-08,20:42:57.000,281,11041767,-795,0,1759956176,15153.578871400001,130.74225798000407,50720.31935976 2025-10-08,20:42:58.000,281,11041767,-795,0,1759956177,15153.632761879991,130.7352088500047,50720.2634628 2025-10-08,20:42:59.000,281,11041786,-795,0,1759956178,15153.632761879991,130.74225798000407,50720.29839840001 2025-10-08,20:43:00.000,281,11041814,-795,0,1759956179,15153.686652359997,130.71406145999936,50720.28442416 2025-10-08,20:43:01.000,281,11041802,-795,0,1759956180,15153.747279149997,130.69996320000064,50720.31935976 2025-10-08,20:43:02.000,281,11041787,-795,0,1759956181,15153.780960700002,130.68586494000192,50720.24948856001 2025-10-08,20:43:03.000,281,11041803,-795,0,1759956182,15153.686652359997,130.63652102999913,50720.0538492 2025-10-08,20:43:04.000,281,11041800,-795,0,1759956183,15153.868532729997,130.68586494000192,50720.34032112 2025-10-08,20:43:05.000,281,11041815,-795,0,1759956184,15153.888741659997,130.66471755000384,50720.354295360004 2025-10-08,20:43:06.000,281,11041828,-795,0,1759956185,15153.922423210002,130.6717666800032,50720.27044992 2025-10-08,20:43:07.000,281,11041832,-795,0,1759956186,15153.935895829993,130.65061928999785,50720.29141128 2025-10-08,20:43:08.000,281,11041816,-795,0,1759956187,15153.956104759993,130.6224227700004,50720.2634628 2025-10-08,20:43:09.000,281,11041764,-795,0,1759956188,15154.003258929988,130.61537364000105,50720.31237264 2025-10-08,20:43:10.000,281,11041822,-795,0,1759956189,15153.976313689993,130.6435701599985,50720.256475680006 2025-10-08,20:43:11.000,281,11041800,-795,0,1759956190,15153.962841070002,130.66471755000384,50720.235514320004 2025-10-08,20:43:12.000,281,11041748,-795,0,1759956191,15153.949368449998,130.68586494000192,50720.2634628 2025-10-08,20:43:13.000,281,11041849,-795,0,1759956192,15153.855060109992,130.62947189999977,50719.970003760005 2025-10-08,20:43:14.000,281,11041758,-795,0,1759956193,15153.956104759993,130.71406145999936,50720.305385520005 2025-10-08,20:43:15.000,281,11041786,-795,0,1759956194,15153.949368449998,130.7352088500047,50720.333334 2025-10-08,20:43:16.000,281,11041782,-795,0,1759956195,15153.969577379998,130.71406145999936,50720.305385520005 2025-10-08,20:43:17.000,281,11041721,-795,0,1759956196,15153.996522619993,130.72111058999872,50720.31237264 2025-10-08,20:43:18.000,281,11041779,-795,0,1759956197,15153.949368449998,130.69996320000064,50720.29141128 2025-10-08,20:43:19.000,281,11041818,-795,0,1759956198,15153.983050000003,130.69996320000064,50720.305385520005 2025-10-08,20:43:20.000,281,11041790,-795,0,1759956199,15153.949368449998,130.68586494000192,50720.24250144 2025-10-08,20:43:21.000,281,11041780,-795,0,1759956200,15153.915686899993,130.6224227700004,50720.305385520005 2025-10-08,20:43:22.000,281,11041824,-795,0,1759956201,15153.922423210002,130.6083245100017,50720.27044992 2025-10-08,20:43:23.000,281,11041806,-795,0,1759956202,15153.733806529992,130.53078408000147,50719.921093920006 2025-10-08,20:43:24.000,281,11041793,-795,0,1759956203,15153.855060109992,130.56602972999826,50720.235514320004 2025-10-08,20:43:25.000,281,11041806,-795,0,1759956204,15153.841587490002,130.55193146999954,50720.207565840006 2025-10-08,20:43:26.000,281,11041782,-795,0,1759956205,15153.989786309998,130.5589805999989,50720.186604480004 2025-10-08,20:43:27.000,281,11041801,-795,0,1759956206,15153.996522619993,130.5237349500021,50720.22852720001 2025-10-08,20:43:28.000,281,11041814,-795,0,1759956207,15153.996522619993,130.58012799000426,50720.29839840001 2025-10-08,20:43:29.000,281,11041795,-795,0,1759956208,15154.030204169998,130.58012799000426,50720.305385520005 2025-10-08,20:43:30.000,281,11041840,-795,0,1759956209,15154.036940479993,130.55193146999954,50720.2634628 2025-10-08,20:43:31.000,281,11041835,-795,0,1759956210,15154.084094649988,130.5730788600049,50720.305385520005 2025-10-08,20:43:32.000,281,11041833,-795,0,1759956211,15154.084094649988,130.6224227700004,50720.354295360004 2025-10-08,20:43:33.000,281,11041764,-795,0,1759956212,15153.989786309998,130.68586494000192,50720.21455296 2025-10-08,20:43:34.000,281,11041776,-795,0,1759956213,15154.023467859988,130.72815971999808,50720.375256720006 2025-10-08,20:43:35.000,281,11041817,-795,0,1759956214,15154.084094649988,130.79160188999958,50720.38224384 2025-10-08,20:43:36.000,281,11041789,-795,0,1759956215,15154.077358339993,130.79160188999958,50720.354295360004 2025-10-08,20:43:37.000,281,11041797,-795,0,1759956216,15154.137985129993,130.82684754000366,50720.305385520005 2025-10-08,20:43:38.000,281,11041809,-795,0,1759956217,15154.198611919994,130.8902897099979,50720.28442416 2025-10-08,20:43:39.000,281,11041805,-795,0,1759956218,15154.252502399999,130.9537318799994,50720.21455296 2025-10-08,20:43:40.000,281,11041813,-795,0,1759956219,15154.30639287999,130.96078100999875,50720.21455296 2025-10-08,20:43:41.000,281,11041798,-795,0,1759956220,15154.319865499994,130.92553536000196,50720.2634628 2025-10-08,20:43:42.000,281,11041758,-795,0,1759956221,15154.38722859999,130.9184862300026,50720.22154008 2025-10-08,20:43:43.000,281,11041788,-795,0,1759956222,15154.32660180999,130.833896670003,50720.06083632001 2025-10-08,20:43:44.000,281,11041757,-795,0,1759956223,15154.39396491,130.8691423199998,50720.22852720001 2025-10-08,20:43:45.000,281,11041726,-795,0,1759956224,15154.400701219995,130.8057001499983,50720.31935976 2025-10-08,20:43:46.000,281,11041830,-795,0,1759956225,15154.38722859999,130.72111058999872,50720.34032112 2025-10-08,20:43:47.000,281,11041756,-795,0,1759956226,15154.38722859999,130.62947189999977,50720.354295360004 2025-10-08,20:43:48.000,281,11041800,-795,0,1759956227,15154.340074429994,130.5589805999989,50720.375256720006 2025-10-08,20:43:49.000,281,11041807,-795,0,1759956228,15154.33333812,130.5237349500021,50720.32634688001 2025-10-08,20:43:50.000,281,11041763,-795,0,1759956229,15154.279447639994,130.44619452000188,50720.32634688001 2025-10-08,20:43:51.000,281,11041801,-795,0,1759956230,15154.26597501999,130.3968506099991,50720.34032112 2025-10-08,20:43:52.000,281,11041764,-795,0,1759956231,15154.245766089989,130.37570322000101,50720.305385520005 2025-10-08,20:43:53.000,281,11041768,-795,0,1759956232,15154.137985129993,130.3616049600023,50720.06083632001 2025-10-08,20:43:54.000,281,11041804,-795,0,1759956233,15154.178402989994,130.48848929999804,50720.28442416 2025-10-08,20:43:55.000,281,11041819,-795,0,1759956234,15154.232293469999,130.53078408000147,50720.34730824001 2025-10-08,20:43:56.000,281,11041755,-795,0,1759956235,15154.191875609999,130.6435701599985,50720.31935976 2025-10-08,20:43:57.000,281,11041744,-795,0,1759956236,15154.191875609999,130.70701233,50720.2634628 2025-10-08,20:43:58.000,281,11041762,-795,0,1759956237,15154.218820849994,130.81274927999766,50720.31237264 2025-10-08,20:43:59.000,281,11041762,-795,0,1759956238,15154.245766089989,130.8197984100043,50720.333334 2025-10-08,20:44:00.000,281,11041762,-795,0,1759956239,15154.26597501999,130.86209319000045,50720.28442416 2025-10-08,20:44:01.000,281,11041773,-795,0,1759956240,15154.299656569994,130.88324057999853,50720.29141128 2025-10-08,20:44:02.000,281,11041763,-795,0,1759956241,15154.313129189999,130.8902897099979,50720.235514320004 2025-10-08,20:44:03.000,281,11041758,-795,0,1759956242,15154.299656569994,130.84799493000173,50720.13070752001 2025-10-08,20:44:04.000,281,11041778,-795,0,1759956243,15154.38722859999,130.82684754000366,50720.29141128 2025-10-08,20:44:05.000,281,11041767,-795,0,1759956244,15154.380492289994,130.8197984100043,50720.31237264 2025-10-08,20:44:06.000,281,11041710,-795,0,1759956245,15154.37375598,130.8057001499983,50720.22154008 2025-10-08,20:44:07.000,281,11041816,-795,0,1759956246,15154.33333812,130.74930711000343,50720.29141128 2025-10-08,20:44:08.000,281,11041792,-795,0,1759956247,15154.279447639994,130.71406145999936,50720.333334 2025-10-08,20:44:09.000,281,11041751,-795,0,1759956248,15154.245766089989,130.63652102999913,50720.24250144 2025-10-08,20:44:10.000,281,11041789,-795,0,1759956249,15154.171666679998,130.5589805999989,50720.29141128 2025-10-08,20:44:11.000,281,11041772,-795,0,1759956250,15154.084094649988,130.50258756000403,50720.28442416 2025-10-08,20:44:12.000,281,11041777,-795,0,1759956251,15154.009995239998,130.46734190999996,50720.31935976 2025-10-08,20:44:13.000,281,11041757,-795,0,1759956252,15153.895477969992,130.47439103999932,50720.17263024 2025-10-08,20:44:14.000,281,11041774,-795,0,1759956253,15153.908950589997,130.48848929999804,50720.31935976 2025-10-08,20:44:15.000,281,11041782,-795,0,1759956254,15153.935895829993,130.51668582000275,50720.36128248 2025-10-08,20:44:16.000,281,11041767,-795,0,1759956255,15153.902214280002,130.6083245100017,50720.354295360004 2025-10-08,20:44:17.000,281,11041755,-795,0,1759956256,15153.922423210002,130.7352088500047,50720.34032112 2025-10-08,20:44:18.000,281,11041760,-795,0,1759956257,15153.942632140002,130.8197984100043,50720.31237264 2025-10-08,20:44:19.000,281,11041737,-795,0,1759956258,15154.003258929988,130.88324057999853,50720.38224384 2025-10-08,20:44:20.000,281,11041807,-795,0,1759956259,15154.036940479993,130.97487927000475,50720.305385520005 2025-10-08,20:44:21.000,281,11041739,-795,0,1759956260,15154.084094649988,130.96078100999875,50720.28442416 2025-10-08,20:44:22.000,281,11041748,-795,0,1759956261,15154.151457749998,130.9678301399981,50720.256475680006 2025-10-08,20:44:23.000,281,11041798,-795,0,1759956262,15154.063885719988,130.91143710000324,50719.83026136 2025-10-08,20:44:24.000,281,11041730,-795,0,1759956263,15154.259238709994,130.86209319000045,50720.16564312 2025-10-08,20:44:25.000,281,11041780,-795,0,1759956264,15154.259238709994,130.72815971999808,50720.207565840006 2025-10-08,20:44:26.000,281,11041754,-795,0,1759956265,15154.340074429994,130.6224227700004,50720.20057872001 2025-10-08,20:44:27.000,281,11041752,-795,0,1759956266,15154.38722859999,130.43914539000252,50720.29839840001 2025-10-08,20:44:28.000,281,11041767,-795,0,1759956267,15154.41417384,130.35455583000294,50720.32634688001 2025-10-08,20:44:29.000,281,11041763,-795,0,1759956268,15154.46806431999,130.262917140004,50720.256475680006 2025-10-08,20:44:30.000,281,11041748,-795,0,1759956269,15154.4545917,130.1783275800044,50720.27044992 2025-10-08,20:44:31.000,281,11041755,-795,0,1759956270,15154.50848217999,130.1501310599997,50720.2634628 2025-10-08,20:44:32.000,281,11041728,-795,0,1759956271,15154.52869110999,130.1501310599997,50720.256475680006 2025-10-08,20:44:33.000,281,11041692,-795,0,1759956272,15154.37375598,130.17127844999777,50719.78833864 2025-10-08,20:44:34.000,281,11041710,-795,0,1759956273,15154.53542742,130.248818879998,50720.207565840006 2025-10-08,20:44:35.000,281,11041762,-795,0,1759956274,15154.562372659995,130.34045757000422,50720.2634628 2025-10-08,20:44:36.000,281,11041739,-795,0,1759956275,15154.55563635,130.4109488699978,50720.22852720001 2025-10-08,20:44:37.000,281,11041749,-795,0,1759956276,15154.52869110999,130.51668582000275,50720.22852720001 2025-10-08,20:44:38.000,281,11041757,-795,0,1759956277,15154.521954799995,130.59422625000298,50720.24948856001 2025-10-08,20:44:39.000,281,11041760,-795,0,1759956278,15154.521954799995,130.65766842000448,50720.29839840001 2025-10-08,20:44:40.000,281,11041733,-795,0,1759956279,15154.52869110999,130.70701233,50720.2634628 2025-10-08,20:44:41.000,281,11041749,-795,0,1759956280,15154.50848217999,130.72111058999872,50720.29141128 2025-10-08,20:44:42.000,281,11041753,-795,0,1759956281,15154.481536939995,130.68586494000192,50720.29141128 2025-10-08,20:44:43.000,281,11041772,-795,0,1759956282,15154.232293469999,130.6435701599985,50719.84423560001 2025-10-08,20:44:44.000,281,11041737,-795,0,1759956283,15154.40743752999,130.6083245100017,50720.235514320004 2025-10-08,20:44:45.000,281,11041765,-795,0,1759956284,15154.33333812,130.55193146999954,50720.24948856001 2025-10-08,20:44:46.000,281,11041773,-795,0,1759956285,15154.340074429994,130.46734190999996,50720.235514320004 2025-10-08,20:44:47.000,281,11041692,-795,0,1759956286,15154.340074429994,130.43914539000252,50720.34032112 2025-10-08,20:44:48.000,281,11041754,-795,0,1759956287,15154.33333812,130.38275235000037,50720.27044992 2025-10-08,20:44:49.000,281,11041751,-795,0,1759956288,15154.259238709994,130.30521192000015,50720.2634628 2025-10-08,20:44:50.000,281,11041788,-795,0,1759956289,15154.30639287999,130.31931017999887,50720.24948856001 2025-10-08,20:44:51.000,281,11041730,-795,0,1759956290,15154.28618394999,130.2981627900008,50720.27743704001 2025-10-08,20:44:52.000,281,11041727,-795,0,1759956291,15154.299656569994,130.3122610499995,50720.354295360004 2025-10-08,20:44:53.000,281,11041785,-795,0,1759956292,15154.097567269993,130.2981627900008,50719.92808104 2025-10-08,20:44:54.000,281,11041702,-795,0,1759956293,15154.003258929988,130.28406453000207,50719.69750608001 2025-10-08,20:44:55.000,281,11041724,-795,0,1759956294,15153.976313689993,130.35455583000294,50719.76737728 2025-10-08,20:44:56.000,281,11041682,-795,0,1759956295,15154.272711329999,130.47439103999932,50720.49403776001 2025-10-08,20:44:57.000,281,11041735,-795,0,1759956296,15154.252502399999,130.5589805999989,50720.38923096 2025-10-08,20:44:58.000,281,11041728,-795,0,1759956297,15154.239029779994,130.63652102999913,50720.34032112 2025-10-08,20:44:59.000,281,11041740,-795,0,1759956298,15154.218820849994,130.72111058999872,50720.34032112 2025-10-08,20:45:00.000,281,11041783,-795,0,1759956299,15154.259238709994,130.8057001499983,50720.32634688001 2025-10-08,20:45:01.000,281,11041809,-795,0,1759956300,15154.272711329999,130.833896670003,50720.29839840001 2025-10-08,20:45:02.000,281,11041753,-795,0,1759956301,15154.33333812,130.833896670003,50720.34032112 2025-10-08,20:45:03.000,281,11041708,-795,0,1759956302,15154.151457749998,130.8057001499983,50719.704493200006 2025-10-08,20:45:04.000,281,11041732,-795,0,1759956303,15154.225557159989,130.79865101999894,50719.79532576001 2025-10-08,20:45:05.000,281,11041786,-795,0,1759956304,15154.48827324999,130.77750363000087,50720.27044992 2025-10-08,20:45:06.000,281,11041760,-795,0,1759956305,15154.56910896999,130.72111058999872,50720.22852720001 2025-10-08,20:45:07.000,281,11041737,-795,0,1759956306,15154.62973575999,130.69996320000064,50720.256475680006 2025-10-08,20:45:08.000,281,11041738,-795,0,1759956307,15154.69709886,130.62947189999977,50720.24250144 2025-10-08,20:45:09.000,281,11041742,-795,0,1759956308,15154.75772565,130.56602972999826,50720.29839840001 2025-10-08,20:45:10.000,281,11041763,-795,0,1759956309,15154.825088749996,130.48144016999868,50720.39621808001 2025-10-08,20:45:11.000,281,11041730,-795,0,1759956310,15154.919397090001,130.3616049600023,50720.41717944001 2025-10-08,20:45:12.000,281,11041732,-795,0,1759956311,15154.899188160001,130.2770154000027,50720.38224384 2025-10-08,20:45:13.000,281,11041731,-795,0,1759956312,15154.64994468999,130.1783275800044,50719.76039016 2025-10-08,20:45:14.000,281,11041722,-795,0,1759956313,15154.71730779,130.09373802000482,50719.94205528001 2025-10-08,20:45:15.000,281,11041762,-795,0,1759956314,15154.953078639992,130.09373802000482,50720.41019232 2025-10-08,20:45:16.000,281,11041734,-795,0,1759956315,15154.986760189997,130.12193454000226,50720.39621808001 2025-10-08,20:45:17.000,281,11041765,-795,0,1759956316,15154.993496499992,130.12193454000226,50720.36826960001 2025-10-08,20:45:18.000,281,11041722,-795,0,1759956317,15154.953078639992,130.14308193000033,50720.32634688001 2025-10-08,20:45:19.000,281,11041730,-795,0,1759956318,15154.980023880002,130.20652410000184,50720.375256720006 2025-10-08,20:45:20.000,281,11041771,-795,0,1759956319,15154.939606020002,130.262917140004,50720.39621808001 2025-10-08,20:45:21.000,281,11041768,-795,0,1759956320,15154.912660779992,130.22062236000056,50720.38923096 2025-10-08,20:45:22.000,281,11041773,-795,0,1759956321,15154.899188160001,130.22062236000056,50720.38923096 2025-10-08,20:45:23.000,281,11041689,-795,0,1759956322,15154.643208379995,130.18537671000377,50719.683531840004 2025-10-08,20:45:24.000,281,11041726,-795,0,1759956323,15154.703835169996,130.14308193000033,50719.69750608001 2025-10-08,20:45:25.000,281,11041726,-795,0,1759956324,15154.966551259997,130.1501310599997,50720.39621808001 2025-10-08,20:45:26.000,281,11041724,-795,0,1759956325,15155.006969119997,130.1783275800044,50720.36128248 2025-10-08,20:45:27.000,281,11041718,-795,0,1759956326,15155.000232810002,130.1501310599997,50720.375256720006 2025-10-08,20:45:28.000,281,11041792,-795,0,1759956327,15155.020441740002,130.13603280000098,50720.375256720006 2025-10-08,20:45:29.000,281,11041764,-795,0,1759956328,15155.033914359992,130.0866888899982,50720.41717944001 2025-10-08,20:45:30.000,281,11041737,-795,0,1759956329,15154.993496499992,130.10078715000418,50720.24250144 2025-10-08,20:45:31.000,281,11041785,-795,0,1759956330,15154.993496499992,130.0655415000001,50720.24250144 2025-10-08,20:45:32.000,281,11041707,-795,0,1759956331,15154.973287569992,130.04439411000203,50720.256475680006 2025-10-08,20:45:33.000,281,11041727,-795,0,1759956332,15154.703835169996,129.91046063999966,50719.753403040006 2025-10-08,20:45:34.000,281,11041699,-795,0,1759956333,15154.64994468999,129.8399693399988,50719.69750608001 2025-10-08,20:45:35.000,281,11041763,-795,0,1759956334,15154.899188160001,129.79062543000327,50720.333334 2025-10-08,20:45:36.000,281,11041735,-795,0,1759956335,15154.852033989991,129.74833064999984,50720.32634688001 2025-10-08,20:45:37.000,281,11041746,-795,0,1759956336,15154.764461959996,129.74833064999984,50720.27743704001 2025-10-08,20:45:38.000,281,11041755,-795,0,1759956337,15154.825088749996,129.78357630000392,50720.31935976 2025-10-08,20:45:39.000,281,11041751,-795,0,1759956338,15154.804879819996,129.83292020999943,50720.38224384 2025-10-08,20:45:40.000,281,11041737,-795,0,1759956339,15154.75772565,129.87521499000286,50720.41019232 2025-10-08,20:45:41.000,281,11041731,-795,0,1759956340,15154.73751672,129.95980455000245,50720.51499912001 2025-10-08,20:45:42.000,281,11041703,-795,0,1759956341,15154.73751672,130.02324672000395,50720.424166560006 2025-10-08,20:45:43.000,281,11041674,-795,0,1759956342,15154.52869110999,130.02324672000395,50719.8791712 2025-10-08,20:45:44.000,281,11041709,-795,0,1759956343,15154.542163729995,130.0302958500033,50719.900132560004 2025-10-08,20:45:45.000,281,11041725,-795,0,1759956344,15154.771198269991,130.0514432400014,50720.403205200004 2025-10-08,20:45:46.000,281,11041729,-795,0,1759956345,15154.804879819996,130.0302958500033,50720.41019232 2025-10-08,20:45:47.000,281,11041700,-795,0,1759956346,15154.811616129991,129.98800106999988,50720.424166560006 2025-10-08,20:45:48.000,281,11041720,-795,0,1759956347,15154.764461959996,129.9527554200031,50720.41717944001 2025-10-08,20:45:49.000,281,11041735,-795,0,1759956348,15154.791407199991,129.84701846999815,50720.45211504 2025-10-08,20:45:50.000,281,11041753,-795,0,1759956349,15154.791407199991,129.79062543000327,50720.41019232 2025-10-08,20:45:51.000,281,11041683,-795,0,1759956350,15154.831825059991,129.7201341300024,50720.53596048001 2025-10-08,20:45:52.000,281,11041734,-795,0,1759956351,15154.831825059991,129.63554457000282,50720.52897336 2025-10-08,20:45:53.000,281,11041725,-795,0,1759956352,15154.602790519995,129.56505327000195,50719.93506816 2025-10-08,20:45:54.000,281,11041723,-795,0,1759956353,15154.825088749996,129.53685675000452,50720.53596048001 2025-10-08,20:45:55.000,281,11041753,-795,0,1759956354,15154.852033989991,129.4945619700011,50720.51499912001 2025-10-08,20:45:56.000,281,11041731,-795,0,1759956355,15154.811616129991,129.42407067000022,50720.49403776001 2025-10-08,20:45:57.000,281,11041734,-795,0,1759956356,15154.798143510001,129.43111979999958,50720.48705064 2025-10-08,20:45:58.000,281,11041717,-795,0,1759956357,15154.744253029996,129.4452180599983,50720.45910216 2025-10-08,20:45:59.000,281,11041725,-795,0,1759956358,15154.750989339991,129.41702154000086,50720.45211504 2025-10-08,20:46:00.000,281,11041730,-795,0,1759956359,15154.69036254999,129.50161110000045,50720.46608928001 2025-10-08,20:46:01.000,281,11041731,-795,0,1759956360,15154.69036254999,129.61439718000474,50720.51499912001 2025-10-08,20:46:02.000,281,11041745,-795,0,1759956361,15154.663417309996,129.67079021999962,50720.41717944001 2025-10-08,20:46:03.000,281,11041694,-795,0,1759956362,15154.50848217999,129.73423239000113,50720.06083632001 2025-10-08,20:46:04.000,281,11041747,-795,0,1759956363,15154.750989339991,129.8399693399988,50720.45211504 2025-10-08,20:46:05.000,281,11041746,-795,0,1759956364,15154.784670889996,129.9527554200031,50720.521986240004 2025-10-08,20:46:06.000,281,11041753,-795,0,1759956365,15154.892451849992,129.9527554200031,50720.51499912001 2025-10-08,20:46:07.000,281,11041739,-795,0,1759956366,15154.993496499992,129.99505019999924,50720.542947600006 2025-10-08,20:46:08.000,281,11041741,-795,0,1759956367,15155.101277460002,129.9668536800018,50720.542947600006 2025-10-08,20:46:09.000,281,11041720,-795,0,1759956368,15155.148431629998,129.9668536800018,50720.55692184 2025-10-08,20:46:10.000,281,11041763,-795,0,1759956369,15155.256212589993,129.93160802999773,50720.43115368 2025-10-08,20:46:11.000,281,11041761,-795,0,1759956370,15155.337048309993,129.87521499000286,50720.521986240004 2025-10-08,20:46:12.000,281,11041758,-795,0,1759956371,15155.337048309993,129.81177282000135,50720.45211504 2025-10-08,20:46:13.000,281,11041745,-795,0,1759956372,15155.168640559998,129.69898674000433,50720.067823440004 2025-10-08,20:46:14.000,281,11041755,-795,0,1759956373,15155.370729859998,129.67783934999898,50720.59884456 2025-10-08,20:46:15.000,281,11041735,-795,0,1759956374,15155.363993549989,129.5721024000013,50720.542947600006 2025-10-08,20:46:16.000,281,11041748,-795,0,1759956375,15155.330311999998,129.56505327000195,50720.58487032001 2025-10-08,20:46:17.000,281,11041733,-795,0,1759956376,15155.276421519993,129.4945619700011,50720.591857440006 2025-10-08,20:46:18.000,281,11041736,-795,0,1759956377,15155.236003659993,129.50161110000045,50720.55692184 2025-10-08,20:46:19.000,281,11041729,-795,0,1759956378,15155.195585799993,129.51570935999916,50720.59884456 2025-10-08,20:46:20.000,281,11041729,-795,0,1759956379,15155.161904250002,129.55095501000324,50720.591857440006 2025-10-08,20:46:21.000,281,11041728,-795,0,1759956380,15155.215794729993,129.58620066000003,50720.62679304 2025-10-08,20:46:22.000,281,11041764,-795,0,1759956381,15155.168640559998,129.68488847999834,50720.591857440006 2025-10-08,20:46:23.000,281,11041759,-795,0,1759956382,15155.020441740002,129.69898674000433,50720.06083632001 2025-10-08,20:46:24.000,281,11041727,-795,0,1759956383,15155.236003659993,129.78357630000392,50720.591857440006 2025-10-08,20:46:25.000,281,11041743,-795,0,1759956384,15155.310103069998,129.804723690002,50720.56390896001 2025-10-08,20:46:26.000,281,11041756,-795,0,1759956385,15155.357257239993,129.82587108000007,50720.570896080004 2025-10-08,20:46:27.000,281,11041761,-795,0,1759956386,15155.397675099994,129.88226412000222,50720.49403776001 2025-10-08,20:46:28.000,281,11041766,-795,0,1759956387,15155.357257239993,129.8399693399988,50720.48705064 2025-10-08,20:46:29.000,281,11041682,-795,0,1759956388,15155.431356649999,129.83292020999943,50720.54993472 2025-10-08,20:46:30.000,281,11041732,-795,0,1759956389,15155.424620339989,129.79062543000327,50720.424166560006 2025-10-08,20:46:31.000,281,11041748,-795,0,1759956390,15155.444829269989,129.7060358700037,50720.55692184 2025-10-08,20:46:32.000,281,11041737,-795,0,1759956391,15155.444829269989,129.6214463100041,50720.570896080004 2025-10-08,20:46:33.000,281,11041646,-795,0,1759956392,15155.161904250002,129.53685675000452,50719.88615832 2025-10-08,20:46:34.000,281,11041665,-795,0,1759956393,15155.155167939993,129.473414580003,50719.88615832 2025-10-08,20:46:35.000,281,11041746,-795,0,1759956394,15155.363993549989,129.42407067000022,50720.508012 2025-10-08,20:46:36.000,281,11041753,-795,0,1759956395,15155.323575689989,129.38882502000342,50720.4381408 2025-10-08,20:46:37.000,281,11041728,-795,0,1759956396,15155.337048309993,129.3606284999987,50720.46608928001 2025-10-08,20:46:38.000,281,11041740,-795,0,1759956397,15155.269685209998,129.3112845900032,50720.32634688001 2025-10-08,20:46:39.000,281,11041715,-795,0,1759956398,15155.310103069998,129.34653024,50720.4381408 2025-10-08,20:46:40.000,281,11041734,-795,0,1759956399,15155.296630449993,129.36767762999807,50720.44512792001 2025-10-08,20:46:41.000,281,11041744,-795,0,1759956400,15155.296630449993,129.46636545000365,50720.46608928001 2025-10-08,20:46:42.000,281,11041740,-795,0,1759956401,15155.296630449993,129.53685675000452,50720.41019232 2025-10-08,20:46:43.000,281,11041721,-795,0,1759956402,15155.087804839997,129.58620066000003,50719.91410680001 2025-10-08,20:46:44.000,281,11041749,-795,0,1759956403,15155.060859600002,129.62849544000346,50719.983978 2025-10-08,20:46:45.000,281,11041757,-795,0,1759956404,15155.330311999998,129.73423239000113,50720.63378016001 2025-10-08,20:46:46.000,281,11041728,-795,0,1759956405,15155.316839379993,129.79767456000263,50720.61281880001 2025-10-08,20:46:47.000,281,11041738,-795,0,1759956406,15155.343784619989,129.81177282000135,50720.5778832 2025-10-08,20:46:48.000,281,11041723,-795,0,1759956407,15155.363993549989,129.79062543000327,50720.61281880001 2025-10-08,20:46:49.000,281,11041741,-795,0,1759956408,15155.370729859998,129.83292020999943,50720.58487032001 2025-10-08,20:46:50.000,281,11041732,-795,0,1759956409,15155.350520929998,129.78357630000392,50720.60583168 2025-10-08,20:46:51.000,281,11041748,-795,0,1759956410,15155.350520929998,129.7553797799992,50720.66871576 2025-10-08,20:46:52.000,281,11041731,-795,0,1759956411,15155.343784619989,129.76242890999856,50720.55692184 2025-10-08,20:46:53.000,281,11041718,-795,0,1759956412,15155.108013769997,129.67079021999962,50719.99096512001 2025-10-08,20:46:54.000,281,11041764,-795,0,1759956413,15155.215794729993,129.66374109000026,50720.1237204 2025-10-08,20:46:55.000,281,11041725,-795,0,1759956414,15155.458301889994,129.64259370000218,50720.5778832 2025-10-08,20:46:56.000,281,11041748,-795,0,1759956415,15155.498719749994,129.54390588000388,50720.52897336 2025-10-08,20:46:57.000,281,11041753,-795,0,1759956416,15155.60650070999,129.41702154000086,50720.49403776001 2025-10-08,20:46:58.000,281,11041712,-795,0,1759956417,15155.62670963999,129.29718633000448,50720.424166560006 2025-10-08,20:46:59.000,281,11041724,-795,0,1759956418,15155.680600119995,129.19144937999954,50720.473076400005 2025-10-08,20:47:00.000,281,11041739,-795,0,1759956419,15155.68733642999,129.04341764999845,50720.45910216 2025-10-08,20:47:01.000,281,11041714,-795,0,1759956420,15155.721017979995,128.93768070000078,50720.50102488 2025-10-08,20:47:02.000,281,11041748,-795,0,1759956421,15155.741226909995,128.88128765999863,50720.473076400005 2025-10-08,20:47:03.000,281,11041723,-795,0,1759956422,15155.465038199989,128.74030506000418,50719.71148032 2025-10-08,20:47:04.000,281,11041716,-795,0,1759956423,15155.67386381,128.72620679999818,50720.1935916 2025-10-08,20:47:05.000,281,11041741,-795,0,1759956424,15155.86921679999,128.7544033200029,50720.52897336 2025-10-08,20:47:06.000,281,11041705,-795,0,1759956425,15155.882689419996,128.72620679999818,50720.48006352 2025-10-08,20:47:07.000,281,11041772,-795,0,1759956426,15155.88942572999,128.7544033200029,50720.49403776001 2025-10-08,20:47:08.000,281,11041759,-795,0,1759956427,15155.89616204,128.81079635999777,50720.51499912001 2025-10-08,20:47:09.000,281,11041751,-795,0,1759956428,15155.90963465999,128.88128765999863,50720.521986240004 2025-10-08,20:47:10.000,281,11041737,-795,0,1759956429,15155.902898349996,128.93768070000078,50720.59884456 2025-10-08,20:47:11.000,281,11041739,-795,0,1759956430,15155.929843589991,128.94472983000014,50720.61281880001 2025-10-08,20:47:12.000,281,11041729,-795,0,1759956431,15155.9365799,128.96587721999822,50720.640767280005 2025-10-08,20:47:13.000,281,11041658,-795,0,1759956432,15155.640182259995,128.9165333100027,50719.96301664001 2025-10-08,20:47:14.000,281,11041720,-795,0,1759956433,15155.7344906,128.92358244000206,50720.256475680006 2025-10-08,20:47:15.000,281,11041762,-795,0,1759956434,15155.923107279996,128.90948418000335,50720.710638480006 2025-10-08,20:47:16.000,281,11041736,-795,0,1759956435,15155.923107279996,128.89538592000463,50720.72461272 2025-10-08,20:47:17.000,281,11041734,-795,0,1759956436,15155.929843589991,128.83194375000312,50720.68269000001 2025-10-08,20:47:18.000,281,11041742,-795,0,1759956437,15155.882689419996,128.7685015800016,50720.6477544 2025-10-08,20:47:19.000,281,11041745,-795,0,1759956438,15155.87595311,128.73325593000482,50720.65474152 2025-10-08,20:47:20.000,281,11041719,-795,0,1759956439,15155.85574418,128.67686289000267,50720.7176256 2025-10-08,20:47:21.000,281,11041772,-795,0,1759956440,15155.80859000999,128.62046985000052,50720.62679304 2025-10-08,20:47:22.000,281,11041749,-795,0,1759956441,15155.77490846,128.57112593999773,50720.640767280005 2025-10-08,20:47:23.000,281,11041761,-795,0,1759956442,15155.75469953,128.54997854999965,50720.55692184 2025-10-08,20:47:24.000,281,11041698,-795,0,1759956443,15155.741226909995,128.53588029000093,50720.53596048001 2025-10-08,20:47:25.000,281,11041714,-795,0,1759956444,15155.72775428999,128.58522420000372,50720.5778832 2025-10-08,20:47:26.000,281,11041756,-795,0,1759956445,15155.65365488,128.6557155000046,50720.49403776001 2025-10-08,20:47:27.000,281,11041746,-795,0,1759956446,15155.781644769995,128.71915766999882,50720.67570288 2025-10-08,20:47:28.000,281,11041727,-795,0,1759956447,15155.86921679999,128.79669809999905,50720.759548320006 2025-10-08,20:47:29.000,281,11041719,-795,0,1759956448,15155.923107279996,128.86014027000056,50720.69666424 2025-10-08,20:47:30.000,281,11041695,-795,0,1759956449,15155.95678883,128.90948418000335,50720.59884456 2025-10-08,20:47:31.000,281,11041757,-795,0,1759956450,15155.983734069996,129.00817200000165,50720.570896080004 2025-10-08,20:47:32.000,281,11041760,-795,0,1759956451,15156.044360859996,129.10685981999995,50720.542947600006 2025-10-08,20:47:33.000,281,11041747,-795,0,1759956452,15156.017415620001,129.17735112000082,50720.38923096 2025-10-08,20:47:34.000,281,11041705,-795,0,1759956453,15156.057833480001,129.19144937999954,50720.31935976 2025-10-08,20:47:35.000,281,11041714,-795,0,1759956454,15155.990470379991,129.1984985099989,50720.13070752001 2025-10-08,20:47:36.000,281,11041736,-795,0,1759956455,15156.219504920002,129.2266950300036,50720.66871576 2025-10-08,20:47:37.000,281,11041727,-795,0,1759956456,15156.219504920002,129.15620373000274,50720.70365136001 2025-10-08,20:47:38.000,281,11041757,-795,0,1759956457,15156.185823369997,129.10685981999995,50720.68269000001 2025-10-08,20:47:39.000,281,11041721,-795,0,1759956458,15156.145405509997,129.0363685199991,50720.68269000001 2025-10-08,20:47:40.000,281,11041750,-795,0,1759956459,15156.131932889992,128.9517789599995,50720.689677120004 2025-10-08,20:47:41.000,281,11041721,-795,0,1759956460,15156.111723959992,128.87423852999927,50720.7176256 2025-10-08,20:47:42.000,281,11041740,-795,0,1759956461,15156.051097169991,128.71915766999882,50720.710638480006 2025-10-08,20:47:43.000,281,11041698,-795,0,1759956462,15155.78838107999,128.62046985000052,50720.17961736001 2025-10-08,20:47:44.000,281,11041745,-795,0,1759956463,15155.81532632,128.5217820300022,50720.207565840006 2025-10-08,20:47:45.000,281,11041708,-795,0,1759956464,15155.97699776,128.54997854999965,50720.69666424 2025-10-08,20:47:46.000,281,11041738,-795,0,1759956465,15156.017415620001,128.5429294200003,50720.84339376 2025-10-08,20:47:47.000,281,11041732,-795,0,1759956466,15155.990470379991,128.557027679999,50720.738586960004 2025-10-08,20:47:48.000,281,11041730,-795,0,1759956467,15156.057833480001,128.54997854999965,50720.75256120001 2025-10-08,20:47:49.000,281,11041759,-795,0,1759956468,15156.084778719996,128.54997854999965,50720.66871576 2025-10-08,20:47:50.000,281,11041712,-795,0,1759956469,15156.111723959992,128.59932246000244,50720.7176256 2025-10-08,20:47:51.000,281,11041727,-795,0,1759956470,15156.111723959992,128.6557155000046,50720.74557408 2025-10-08,20:47:52.000,281,11041761,-795,0,1759956471,15156.145405509997,128.71210853999946,50720.80147104001 2025-10-08,20:47:53.000,281,11041719,-795,0,1759956472,15155.95678883,128.7685015800016,50720.28442416 2025-10-08,20:47:54.000,281,11041576,-795,0,1759956473,15155.970261449991,128.7896489699997,50720.27044992 2025-10-08,20:47:55.000,281,11041680,-795,0,1759956474,15156.192559679992,128.84604201000184,50720.8923036 2025-10-08,20:47:56.000,281,11041752,-795,0,1759956475,15156.152141819992,128.84604201000184,50720.88531648 2025-10-08,20:47:57.000,281,11041773,-795,0,1759956476,15156.179087060002,128.86718939999992,50720.878329360006 2025-10-08,20:47:58.000,281,11041751,-795,0,1759956477,15156.152141819992,128.8178454900044,50720.878329360006 2025-10-08,20:47:59.000,281,11041746,-795,0,1759956478,15156.111723959992,128.79669809999905,50720.8224324 2025-10-08,20:48:00.000,281,11041713,-795,0,1759956479,15156.091515029992,128.73325593000482,50720.87134224001 2025-10-08,20:48:01.000,281,11041728,-795,0,1759956480,15156.017415620001,128.74030506000418,50720.8224324 2025-10-08,20:48:02.000,281,11041741,-795,0,1759956481,15156.017415620001,128.7050594100001,50720.8224324 2025-10-08,20:48:03.000,281,11041739,-795,0,1759956482,15155.90963465999,128.67686289000267,50720.62679304 2025-10-08,20:48:04.000,281,11041767,-795,0,1759956483,15155.9365799,128.63456810999924,50720.61281880001 2025-10-08,20:48:05.000,281,11041772,-795,0,1759956484,15155.902898349996,128.6557155000046,50720.51499912001 2025-10-08,20:48:06.000,281,11041732,-795,0,1759956485,15155.81532632,128.62751897999988,50720.46608928001 2025-10-08,20:48:07.000,281,11041651,-795,0,1759956486,15155.89616204,128.6063715900018,50720.521986240004 2025-10-08,20:48:08.000,281,11041713,-795,0,1759956487,15156.024151929996,128.6063715900018,50720.74557408 2025-10-08,20:48:09.000,281,11041746,-795,0,1759956488,15156.084778719996,128.59932246000244,50720.81544528 2025-10-08,20:48:10.000,281,11041731,-795,0,1759956489,15156.104987649996,128.54997854999965,50720.759548320006 2025-10-08,20:48:11.000,281,11041742,-795,0,1759956490,15156.111723959992,128.53588029000093,50720.78050968001 2025-10-08,20:48:12.000,281,11041766,-795,0,1759956491,15156.145405509997,128.5076837700035,50720.80147104001 2025-10-08,20:48:13.000,281,11041740,-795,0,1759956492,15155.943316209996,128.4583398600007,50720.22852720001 2025-10-08,20:48:14.000,281,11041579,-795,0,1759956493,15155.97699776,128.5076837700035,50720.186604480004 2025-10-08,20:48:15.000,281,11041765,-795,0,1759956494,15156.185823369997,128.52883116000157,50720.738586960004 2025-10-08,20:48:16.000,281,11041714,-795,0,1759956495,15156.152141819992,128.53588029000093,50720.710638480006 2025-10-08,20:48:17.000,281,11041716,-795,0,1759956496,15156.152141819992,128.49358551000478,50720.74557408 2025-10-08,20:48:18.000,281,11041743,-795,0,1759956497,15156.091515029992,128.51473290000285,50720.7874968 2025-10-08,20:48:19.000,281,11041694,-795,0,1759956498,15156.030888239991,128.49358551000478,50720.80147104001 2025-10-08,20:48:20.000,281,11041757,-795,0,1759956499,15155.983734069996,128.47243811999942,50720.79448392 2025-10-08,20:48:21.000,281,11041724,-795,0,1759956500,15155.87595311,128.5076837700035,50720.74557408 2025-10-08,20:48:22.000,281,11041742,-795,0,1759956501,15155.842271559995,128.47243811999942,50720.857368000004 2025-10-08,20:48:23.000,281,11041681,-795,0,1759956502,15155.539137609994,128.43719247000263,50720.24948856001 2025-10-08,20:48:24.000,281,11041674,-795,0,1759956503,15155.58629177999,128.5217820300022,50720.305385520005 2025-10-08,20:48:25.000,281,11041742,-795,0,1759956504,15155.83553525,128.56407680999837,50720.976149040005 2025-10-08,20:48:26.000,281,11041787,-795,0,1759956505,15155.89616204,128.57112593999773,50720.89929072001 2025-10-08,20:48:27.000,281,11041756,-795,0,1759956506,15155.943316209996,128.557027679999,50720.94121344 2025-10-08,20:48:28.000,281,11041729,-795,0,1759956507,15156.057833480001,128.56407680999837,50720.94820056001 2025-10-08,20:48:29.000,281,11041765,-795,0,1759956508,15156.192559679992,128.5217820300022,50720.98313616 2025-10-08,20:48:30.000,281,11041747,-795,0,1759956509,15156.239713850002,128.45129073000135,50720.878329360006 2025-10-08,20:48:31.000,281,11041728,-795,0,1759956510,15156.347494809997,128.41604508000455,50720.94820056001 2025-10-08,20:48:32.000,281,11041723,-795,0,1759956511,15156.408121599998,128.3103081299996,50720.906277840004 2025-10-08,20:48:33.000,281,11041738,-795,0,1759956512,15156.246450159997,128.23276769999939,50720.48006352 2025-10-08,20:48:34.000,281,11041727,-795,0,1759956513,15156.286868019997,128.1975220500026,50720.48705064 2025-10-08,20:48:35.000,281,11041753,-795,0,1759956514,15156.468748389998,128.18342379000387,50720.94121344 2025-10-08,20:48:36.000,281,11041740,-795,0,1759956515,15156.462012079988,128.19047292000323,50720.98313616 2025-10-08,20:48:37.000,281,11041736,-795,0,1759956516,15156.455275769993,128.2116203100013,50720.95518768 2025-10-08,20:48:38.000,281,11041775,-795,0,1759956517,15156.354231119993,128.23981682999874,50720.94820056001 2025-10-08,20:48:39.000,281,11041715,-795,0,1759956518,15156.320549570002,128.33850465000432,50720.92025208001 2025-10-08,20:48:40.000,281,11041745,-795,0,1759956519,15156.300340640002,128.4230942100039,50720.8923036 2025-10-08,20:48:41.000,281,11041747,-795,0,1759956520,15156.253186469992,128.50063464000414,50720.84339376 2025-10-08,20:48:42.000,281,11041756,-795,0,1759956521,15156.246450159997,128.63456810999924,50720.84339376 2025-10-08,20:48:43.000,281,11041699,-795,0,1759956522,15156.064569789996,128.69801028000074,50720.375256720006 2025-10-08,20:48:44.000,281,11041726,-795,0,1759956523,15156.091515029992,128.73325593000482,50720.38224384 2025-10-08,20:48:45.000,281,11041748,-795,0,1759956524,15156.280131710002,128.83899288000248,50720.92025208001 2025-10-08,20:48:46.000,281,11041729,-795,0,1759956525,15156.320549570002,128.83194375000312,50721.01108464 2025-10-08,20:48:47.000,281,11041733,-795,0,1759956526,15156.374440049993,128.77555071000097,50721.046020240006 2025-10-08,20:48:48.000,281,11041752,-795,0,1759956527,15156.381176360002,128.67686289000267,50721.00409752 2025-10-08,20:48:49.000,281,11041702,-795,0,1759956528,15156.414857909993,128.6063715900018,50720.9621748 2025-10-08,20:48:50.000,281,11041701,-795,0,1759956529,15156.367703739998,128.49358551000478,50720.89929072001 2025-10-08,20:48:51.000,281,11041733,-795,0,1759956530,15156.354231119993,128.37375030000112,50720.906277840004 2025-10-08,20:48:52.000,281,11041738,-795,0,1759956531,15156.293604329992,128.2962098700009,50720.8923036 2025-10-08,20:48:53.000,281,11041708,-795,0,1759956532,15155.983734069996,128.2116203100013,50720.38224384 2025-10-08,20:48:54.000,281,11041764,-795,0,1759956533,15156.064569789996,128.12703075000172,50720.74557408 2025-10-08,20:48:55.000,281,11041747,-795,0,1759956534,15156.131932889992,128.13407988000108,50720.95518768 2025-10-08,20:48:56.000,281,11041763,-795,0,1759956535,15156.111723959992,128.15522726999916,50720.94820056001 2025-10-08,20:48:57.000,281,11041749,-795,0,1759956536,15156.091515029992,128.18342379000387,50720.976149040005 2025-10-08,20:48:58.000,281,11041758,-795,0,1759956537,15156.091515029992,128.2468659599981,50720.92025208001 2025-10-08,20:48:59.000,281,11041723,-795,0,1759956538,15156.064569789996,128.3103081299996,50721.01108464 2025-10-08,20:49:00.000,281,11041723,-795,0,1759956539,15156.071306099991,128.40194681999856,50721.03903312001 2025-10-08,20:49:01.000,281,11041730,-795,0,1759956540,15156.104987649996,128.4230942100039,50720.99711040001 2025-10-08,20:49:02.000,281,11041718,-795,0,1759956541,15156.131932889992,128.48653637999814,50720.9621748 2025-10-08,20:49:03.000,281,11041655,-795,0,1759956542,15155.82879893999,128.48653637999814,50720.403205200004 2025-10-08,20:49:04.000,281,11041760,-795,0,1759956543,15155.902898349996,128.57817507000436,50720.45910216 2025-10-08,20:49:05.000,281,11041735,-795,0,1759956544,15156.078042410001,128.63456810999924,50720.94820056001 2025-10-08,20:49:06.000,281,11041721,-795,0,1759956545,15156.084778719996,128.69096115000139,50721.046020240006 2025-10-08,20:49:07.000,281,11041726,-795,0,1759956546,15156.111723959992,128.7050594100001,50720.98313616 2025-10-08,20:49:08.000,281,11041714,-795,0,1759956547,15156.118460270001,128.67686289000267,50720.927239200006 2025-10-08,20:49:09.000,281,11041742,-795,0,1759956548,15156.078042410001,128.67686289000267,50720.906277840004 2025-10-08,20:49:10.000,281,11041739,-795,0,1759956549,15156.071306099991,128.63456810999924,50720.95518768 2025-10-08,20:49:11.000,281,11041669,-795,0,1759956550,15156.024151929996,128.59227333000308,50721.03903312001 2025-10-08,20:49:12.000,281,11041745,-795,0,1759956551,15155.963525139996,128.54997854999965,50721.12986568 2025-10-08,20:49:13.000,281,11041772,-795,0,1759956552,15155.62670963999,128.49358551000478,50720.36128248 2025-10-08,20:49:14.000,281,11041721,-795,0,1759956553,15155.60650070999,128.43014334000327,50720.46608928001 2025-10-08,20:49:15.000,281,11041685,-795,0,1759956554,15155.80859000999,128.47243811999942,50721.046020240006 2025-10-08,20:49:16.000,281,11041726,-795,0,1759956555,15155.761435839995,128.48653637999814,50721.032046 2025-10-08,20:49:17.000,281,11041766,-795,0,1759956556,15155.70754535999,128.50063464000414,50721.08794296001 2025-10-08,20:49:18.000,281,11041734,-795,0,1759956557,15155.599764399994,128.49358551000478,50720.89929072001 2025-10-08,20:49:19.000,281,11041762,-795,0,1759956558,15155.63344595,128.52883116000157,50720.94820056001 2025-10-08,20:49:20.000,281,11041746,-795,0,1759956559,15155.62670963999,128.61342072000116,50720.93422632 2025-10-08,20:49:21.000,281,11041715,-795,0,1759956560,15155.67386381,128.67686289000267,50720.98313616 2025-10-08,20:49:22.000,281,11041709,-795,0,1759956561,15155.65365488,128.74030506000418,50720.91326496 2025-10-08,20:49:23.000,281,11041795,-795,0,1759956562,15155.438092959994,128.74735419000353,50720.39621808001 2025-10-08,20:49:24.000,281,11041666,-795,0,1759956563,15155.438092959994,128.8037472299984,50720.38923096 2025-10-08,20:49:25.000,281,11041737,-795,0,1759956564,15155.70754535999,128.87423852999927,50721.094930080006 2025-10-08,20:49:26.000,281,11041733,-795,0,1759956565,15155.660391189995,128.92358244000206,50721.08794296001 2025-10-08,20:49:27.000,281,11041760,-795,0,1759956566,15155.59302809,128.9165333100027,50721.05999448 2025-10-08,20:49:28.000,281,11041759,-795,0,1759956567,15155.52566498999,128.89538592000463,50721.10890432 2025-10-08,20:49:29.000,281,11041710,-795,0,1759956568,15155.465038199989,128.87423852999927,50721.11589144001 2025-10-08,20:49:30.000,281,11041750,-795,0,1759956569,15155.458301889994,128.77555071000097,50721.06698160001 2025-10-08,20:49:31.000,281,11041738,-795,0,1759956570,15155.390938789998,128.71210853999946,50721.05999448 2025-10-08,20:49:32.000,281,11041734,-795,0,1759956571,15155.323575689989,128.6698137600033,50721.00409752 2025-10-08,20:49:33.000,281,11041716,-795,0,1759956572,15155.128222699997,128.61342072000116,50720.570896080004 2025-10-08,20:49:34.000,281,11041705,-795,0,1759956573,15155.161904250002,128.6063715900018,50720.68269000001 2025-10-08,20:49:35.000,281,11041710,-795,0,1759956574,15155.323575689989,128.57112593999773,50721.05999448 2025-10-08,20:49:36.000,281,11041738,-795,0,1759956575,15155.330311999998,128.54997854999965,50721.1019172 2025-10-08,20:49:37.000,281,11041673,-795,0,1759956576,15155.330311999998,128.53588029000093,50721.01807176001 2025-10-08,20:49:38.000,281,11041689,-795,0,1759956577,15155.377466169994,128.53588029000093,50721.11589144001 2025-10-08,20:49:39.000,281,11041701,-795,0,1759956578,15155.404411409989,128.61342072000116,50721.22069824 2025-10-08,20:49:40.000,281,11041699,-795,0,1759956579,15155.431356649999,128.62751897999988,50721.17877552 2025-10-08,20:49:41.000,281,11041732,-795,0,1759956580,15155.451565579999,128.66276463000395,50721.16480128001 2025-10-08,20:49:42.000,281,11041783,-795,0,1759956581,15155.478510819994,128.72620679999818,50721.15781416 2025-10-08,20:49:53.000,281,11041704,-795,0,1759956592,15155.081068530002,128.68391202000203,50720.98313616 2025-10-08,20:49:54.000,281,11041762,-795,0,1759956593,15155.067595909997,128.71210853999946,50721.01108464 2025-10-08,20:49:55.000,281,11041734,-795,0,1759956594,15155.000232810002,128.71210853999946,50721.05300736 2025-10-08,20:49:56.000,281,11041754,-795,0,1759956595,15155.027178049997,128.73325593000482,50721.01807176001 2025-10-08,20:49:57.000,281,11041731,-795,0,1759956596,15154.966551259997,128.74735419000353,50721.032046 2025-10-08,20:49:58.000,281,11041698,-795,0,1759956597,15154.986760189997,128.72620679999818,50721.12287856 2025-10-08,20:49:59.000,281,11041701,-795,0,1759956598,15155.047386979997,128.7685015800016,50721.143839920005 2025-10-08,20:50:00.000,281,11041735,-795,0,1759956599,15155.054123289992,128.81079635999777,50721.10890432 2025-10-08,20:50:01.000,281,11041746,-795,0,1759956600,15155.087804839997,128.8178454900044,50721.05999448 2025-10-08,20:50:02.000,281,11041739,-795,0,1759956601,15155.114750079993,128.83899288000248,50721.05999448 2025-10-08,20:50:03.000,281,11041636,-795,0,1759956602,15154.926133399997,128.83194375000312,50720.55692184 2025-10-08,20:50:04.000,281,11041629,-795,0,1759956603,15154.966551259997,128.86014027000056,50720.50102488 2025-10-08,20:50:05.000,281,11041682,-795,0,1759956604,15155.161904250002,128.92358244000206,50721.00409752 2025-10-08,20:50:06.000,281,11041762,-795,0,1759956605,15155.155167939993,128.90948418000335,50721.046020240006 2025-10-08,20:50:07.000,281,11041704,-795,0,1759956606,15155.195585799993,128.90948418000335,50721.05300736 2025-10-08,20:50:08.000,281,11041688,-795,0,1759956607,15155.101277460002,128.902435050004,50721.073968720004 2025-10-08,20:50:09.000,281,11041707,-795,0,1759956608,15155.121486390002,128.9165333100027,50721.03903312001 2025-10-08,20:50:10.000,281,11041657,-795,0,1759956609,15155.114750079993,128.9165333100027,50721.10890432 2025-10-08,20:50:11.000,281,11041719,-795,0,1759956610,15155.101277460002,128.89538592000463,50721.18576264001 2025-10-08,20:50:12.000,281,11041708,-795,0,1759956611,15155.094541149992,128.86014027000056,50721.17877552 2025-10-08,20:50:33.000,281,11041695,-795,0,1759956632,15154.845297679996,129.52980761999788,50720.9621748 2025-10-08,20:50:34.000,281,11041742,-795,0,1759956633,15154.872242919992,129.54390588000388,50721.01108464 2025-10-08,20:50:35.000,281,11041707,-795,0,1759956634,15154.825088749996,129.56505327000195,50720.99012328 2025-10-08,20:50:36.000,281,11041743,-795,0,1759956635,15154.872242919992,129.61439718000474,50721.12986568 2025-10-08,20:50:37.000,281,11041708,-795,0,1759956636,15154.932869709992,129.55095501000324,50721.39537624 2025-10-08,20:50:38.000,281,11041720,-795,0,1759956637,15155.047386979997,129.53685675000452,50721.695822400005 2025-10-08,20:50:39.000,281,11041737,-795,0,1759956638,15155.000232810002,129.4945619700011,50721.66787392001 2025-10-08,20:50:40.000,281,11041747,-795,0,1759956639,15155.020441740002,129.4945619700011,50721.58402848 2025-10-08,20:50:41.000,281,11041712,-795,0,1759956640,15155.027178049997,129.48751284000173,50721.70280952 2025-10-08,20:50:42.000,281,11041717,-795,0,1759956641,15155.087804839997,129.46636545000365,50721.6608868 2025-10-08,20:50:43.000,281,11041692,-795,0,1759956642,15154.845297679996,129.45226718999766,50720.98313616 2025-10-08,20:50:44.000,281,11041690,-795,0,1759956643,15154.852033989991,129.50161110000045,50720.857368000004 2025-10-08,20:50:45.000,281,11041715,-795,0,1759956644,15154.912660779992,129.52980761999788,50720.906277840004 2025-10-08,20:50:46.000,281,11041711,-795,0,1759956645,15154.973287569992,129.63554457000282,50720.95518768 2025-10-08,20:50:47.000,281,11041679,-795,0,1759956646,15155.054123289992,129.71308500000305,50721.12287856 2025-10-08,20:50:48.000,281,11041701,-795,0,1759956647,15155.108013769997,129.78357630000392,50721.15082704 2025-10-08,20:50:49.000,281,11041716,-795,0,1759956648,15155.087804839997,129.85406760000478,50721.11589144001 2025-10-08,20:50:50.000,281,11041691,-795,0,1759956649,15155.074332219992,129.88931325000158,50721.08794296001 2025-10-08,20:50:51.000,281,11041698,-795,0,1759956650,15155.108013769997,129.92455889999837,50721.08095584 2025-10-08,20:50:52.000,281,11041732,-795,0,1759956651,15155.074332219992,129.9527554200031,50721.11589144001 2025-10-08,20:50:53.000,281,11041710,-795,0,1759956652,15154.973287569992,129.98095194000052,50720.976149040005 2025-10-08,20:50:54.000,281,11041730,-795,0,1759956653,15154.946342329997,129.98095194000052,50721.08095584 2025-10-08,20:50:55.000,281,11041695,-795,0,1759956654,15154.919397090001,130.0161975900046,50721.046020240006 2025-10-08,20:50:56.000,281,11041708,-795,0,1759956655,15154.892451849992,130.03734498000267,50721.12986568 2025-10-08,20:50:57.000,281,11041724,-795,0,1759956656,15154.811616129991,130.03734498000267,50721.08794296001 2025-10-08,20:50:58.000,281,11041736,-795,0,1759956657,15154.771198269991,130.0161975900046,50721.08794296001 2025-10-08,20:50:59.000,281,11041736,-795,0,1759956658,15154.724044099996,129.98095194000052,50721.241659600004 2025-10-08,20:51:00.000,281,11041693,-795,0,1759956659,15154.71057147999,129.9668536800018,50721.17877552 2025-10-08,20:51:01.000,281,11041748,-795,0,1759956660,15154.69036254999,129.94570629000373,50721.213711120006 2025-10-08,20:51:02.000,281,11041738,-795,0,1759956661,15154.71730779,129.93865716000437,50721.22069824 2025-10-08,20:51:03.000,281,11041713,-795,0,1759956662,15154.63647207,129.89636238000094,50720.99711040001 2025-10-08,20:51:04.000,281,11041725,-795,0,1759956663,15154.73751672,129.9527554200031,50721.15781416 2025-10-08,20:51:05.000,281,11041735,-795,0,1759956664,15154.818352440001,129.9668536800018,50721.262620960006 2025-10-08,20:51:06.000,281,11041705,-795,0,1759956665,15154.872242919992,130.0020993299986,50721.23467248001 2025-10-08,20:51:07.000,281,11041719,-795,0,1759956666,15154.885715539996,129.9527554200031,50721.2765952 2025-10-08,20:51:08.000,281,11041727,-795,0,1759956667,15154.966551259997,130.0655415000001,50721.19973688 2025-10-08,20:51:09.000,281,11041721,-795,0,1759956668,15154.993496499992,130.15718018999905,50721.18576264001 2025-10-08,20:51:10.000,281,11041680,-795,0,1759956669,15155.033914359992,130.2135732300012,50721.213711120006 2025-10-08,20:51:11.000,281,11041748,-795,0,1759956670,15155.000232810002,130.23472061999928,50721.16480128001 2025-10-08,20:51:12.000,281,11041725,-795,0,1759956671,15154.986760189997,130.2770154000027,50721.213711120006 2025-10-08,20:51:33.000,281,11041708,-795,0,1759956692,15155.027178049997,130.13603280000098,50721.13685280001 2025-10-08,20:51:34.000,281,11041729,-795,0,1759956693,15155.121486390002,130.10783628000354,50721.23467248001 2025-10-08,20:51:35.000,281,11041755,-795,0,1759956694,15155.081068530002,130.02324672000395,50721.05300736 2025-10-08,20:51:36.000,281,11041750,-795,0,1759956695,15155.000232810002,129.92455889999837,50720.86435512 2025-10-08,20:51:37.000,281,11041761,-795,0,1759956696,15155.081068530002,129.88931325000158,50721.1019172 2025-10-08,20:51:38.000,281,11041746,-795,0,1759956697,15155.195585799993,129.85406760000478,50721.46524744 2025-10-08,20:51:39.000,281,11041748,-795,0,1759956698,15155.215794729993,129.74128152000048,50721.65389968 2025-10-08,20:51:40.000,281,11041786,-795,0,1759956699,15155.276421519993,129.74128152000048,50721.84953904 2025-10-08,20:51:41.000,281,11041761,-795,0,1759956700,15155.276421519993,129.64259370000218,50721.87748752001 2025-10-08,20:51:42.000,281,11041764,-795,0,1759956701,15155.269685209998,129.6073480499981,50721.82159056 2025-10-08,20:51:43.000,281,11041757,-795,0,1759956702,15155.000232810002,129.56505327000195,50721.16480128001 2025-10-08,20:51:44.000,281,11041729,-795,0,1759956703,15154.953078639992,129.64259370000218,50721.1019172 2025-10-08,20:51:45.000,281,11041759,-795,0,1759956704,15154.939606020002,129.64259370000218,50721.025058880005 2025-10-08,20:51:46.000,281,11041740,-795,0,1759956705,15154.980023880002,129.69898674000433,50721.06698160001 2025-10-08,20:51:47.000,281,11041777,-795,0,1759956706,15155.128222699997,129.83292020999943,50721.30454368001 2025-10-08,20:51:48.000,281,11041730,-795,0,1759956707,15155.161904250002,129.88931325000158,50721.26960808 2025-10-08,20:51:49.000,281,11041769,-795,0,1759956708,15155.195585799993,129.9668536800018,50721.22069824 2025-10-08,20:51:50.000,281,11041739,-795,0,1759956709,15155.249476279998,130.03734498000267,50721.18576264001 2025-10-08,20:51:51.000,281,11041740,-795,0,1759956710,15155.256212589993,130.07963975999883,50721.22069824 2025-10-08,20:51:52.000,281,11041715,-795,0,1759956711,15155.303366759988,130.1501310599997,50721.143839920005 2025-10-08,20:51:53.000,281,11041769,-795,0,1759956712,15155.222531039988,130.1783275800044,50720.94820056001 2025-10-08,20:51:54.000,281,11041768,-795,0,1759956713,15155.296630449993,130.1501310599997,50721.032046 2025-10-08,20:51:55.000,281,11041727,-795,0,1759956714,15155.316839379993,130.15718018999905,50721.08794296001 2025-10-08,20:51:56.000,281,11041751,-795,0,1759956715,15155.390938789998,130.1148854100029,50721.12287856 2025-10-08,20:51:57.000,281,11041718,-795,0,1759956716,15155.350520929998,130.0514432400014,50721.10890432 2025-10-08,20:51:58.000,281,11041653,-795,0,1759956717,15155.363993549989,130.03734498000267,50721.1019172 2025-10-08,20:51:59.000,281,11041729,-795,0,1759956718,15155.330311999998,130.0020993299986,50721.12986568 2025-10-08,20:52:00.000,281,11041666,-795,0,1759956719,15155.310103069998,130.02324672000395,50721.1019172 2025-10-08,20:52:01.000,281,11041746,-795,0,1759956720,15155.310103069998,130.0020993299986,50721.17877552 2025-10-08,20:52:02.000,281,11041741,-795,0,1759956721,15155.323575689989,130.07259062999947,50721.10890432 2025-10-08,20:52:03.000,281,11041776,-795,0,1759956722,15155.182113180002,130.07963975999883,50720.87134224001 2025-10-08,20:52:04.000,281,11041742,-795,0,1759956723,15155.256212589993,130.10078715000418,50721.046020240006 2025-10-08,20:52:05.000,281,11041707,-795,0,1759956724,15155.269685209998,130.1642293199984,50721.01807176001 2025-10-08,20:52:06.000,281,11041777,-795,0,1759956725,15155.262948899988,130.24176974999864,50721.094930080006 2025-10-08,20:52:07.000,281,11041784,-795,0,1759956726,15155.283157829988,130.30521192000015,50721.08794296001 2025-10-08,20:52:08.000,281,11041700,-795,0,1759956727,15155.236003659993,130.3616049600023,50720.9621748 2025-10-08,20:52:09.000,281,11041706,-795,0,1759956728,15155.256212589993,130.36865409000166,50720.95518768 2025-10-08,20:52:10.000,281,11041778,-795,0,1759956729,15155.202322109988,130.34045757000422,50720.8923036 2025-10-08,20:52:11.000,281,11041753,-795,0,1759956730,15155.209058419998,130.33340844000486,50720.94820056001 2025-10-08,20:52:12.000,281,11041758,-795,0,1759956731,15155.195585799993,130.33340844000486,50720.99711040001 2025-10-08,20:52:13.000,281,11041715,-795,0,1759956732,15155.087804839997,130.2770154000027,50720.74557408 2025-10-08,20:52:14.000,281,11041727,-795,0,1759956733,15155.148431629998,130.2135732300012,50720.85038088001 2025-10-08,20:52:15.000,281,11041719,-795,0,1759956734,15155.330311999998,130.13603280000098,50721.11589144001 2025-10-08,20:52:16.000,281,11041760,-795,0,1759956735,15155.343784619989,130.03734498000267,50721.10890432 2025-10-08,20:52:17.000,281,11041794,-795,0,1759956736,15155.384202479989,129.98800106999988,50721.08794296001 2025-10-08,20:52:18.000,281,11041730,-795,0,1759956737,15155.444829269989,129.91046063999966,50721.11589144001 2025-10-08,20:52:19.000,281,11041741,-795,0,1759956738,15155.512192369999,129.88931325000158,50721.192749760005 2025-10-08,20:52:20.000,281,11041745,-795,0,1759956739,15155.518928679994,129.9034115100003,50721.1019172 2025-10-08,20:52:21.000,281,11041762,-795,0,1759956740,15155.57281916,129.86111673000414,50721.12986568 2025-10-08,20:52:22.000,281,11041751,-795,0,1759956741,15155.59302809,129.89636238000094,50721.073968720004 2025-10-08,20:52:23.000,281,11041768,-795,0,1759956742,15155.539137609994,129.89636238000094,50720.98313616 2025-10-08,20:52:24.000,281,11041710,-795,0,1759956743,15155.539137609994,129.95980455000245,50720.98313616 2025-10-08,20:52:25.000,281,11041681,-795,0,1759956744,15155.54587391999,129.98095194000052,50721.12986568 2025-10-08,20:52:26.000,281,11041727,-795,0,1759956745,15155.55261023,129.99505019999924,50721.143839920005 2025-10-08,20:52:27.000,281,11041739,-795,0,1759956746,15155.512192369999,130.00914845999796,50721.10890432 2025-10-08,20:52:28.000,281,11041737,-795,0,1759956747,15155.498719749994,129.98095194000052,50721.13685280001 2025-10-08,20:52:29.000,281,11041737,-795,0,1759956748,15155.512192369999,129.93160802999773,50721.13685280001 2025-10-08,20:52:30.000,281,11041713,-795,0,1759956749,15155.539137609994,129.88931325000158,50721.12986568 2025-10-08,20:52:31.000,281,11041754,-795,0,1759956750,15155.559346539994,129.85406760000478,50721.22768536 2025-10-08,20:52:32.000,281,11041742,-795,0,1759956751,15155.55261023,129.7553797799992,50721.192749760005 2025-10-08,20:52:33.000,281,11041758,-795,0,1759956752,15155.52566498999,129.7201341300024,50721.05300736 2025-10-08,20:52:34.000,281,11041727,-795,0,1759956753,15155.63344595,129.6566919600009,50721.16480128001 2025-10-08,20:52:35.000,281,11041685,-795,0,1759956754,15155.66712749999,129.61439718000474,50721.2765952 2025-10-08,20:52:36.000,281,11041740,-795,0,1759956755,15155.70754535999,129.5580041400026,50721.241659600004 2025-10-08,20:52:37.000,281,11041772,-795,0,1759956756,15155.76817214999,129.53685675000452,50721.22768536 2025-10-08,20:52:38.000,281,11041785,-795,0,1759956757,15155.81532632,129.51570935999916,50721.13685280001 2025-10-08,20:52:39.000,281,11041739,-795,0,1759956758,15155.842271559995,129.53685675000452,50721.192749760005 2025-10-08,20:52:40.000,281,11041715,-795,0,1759956759,15155.85574418,129.55095501000324,50721.213711120006 2025-10-08,20:52:41.000,281,11041735,-795,0,1759956760,15155.882689419996,129.5580041400026,50721.20672400001 2025-10-08,20:52:42.000,281,11041727,-795,0,1759956761,15155.902898349996,129.56505327000195,50721.25563384001 2025-10-08,20:52:43.000,281,11041769,-795,0,1759956762,15155.88942572999,129.51570935999916,50721.032046 2025-10-08,20:52:44.000,281,11041763,-795,0,1759956763,15156.010679309991,129.60029891999875,50721.17877552 2025-10-08,20:52:45.000,281,11041735,-795,0,1759956764,15156.010679309991,129.56505327000195,50721.213711120006 2025-10-08,20:52:46.000,281,11041730,-795,0,1759956765,15156.017415620001,129.56505327000195,50721.192749760005 2025-10-08,20:52:47.000,281,11041730,-795,0,1759956766,15156.024151929996,129.54390588000388,50721.19973688 2025-10-08,20:52:48.000,281,11041730,-795,0,1759956767,15155.9365799,129.53685675000452,50721.143839920005 2025-10-08,20:52:49.000,281,11041743,-795,0,1759956768,15155.923107279996,129.50161110000045,50721.13685280001 2025-10-08,20:52:50.000,281,11041742,-795,0,1759956769,15155.88942572999,129.4452180599983,50721.12986568 2025-10-08,20:52:51.000,281,11041740,-795,0,1759956770,15155.842271559995,129.42407067000022,50721.23467248001 2025-10-08,20:52:52.000,281,11041758,-795,0,1759956771,15155.842271559995,129.41702154000086,50721.12986568 2025-10-08,20:52:53.000,281,11041774,-795,0,1759956772,15155.75469953,129.48751284000173,50720.976149040005 2025-10-08,20:52:54.000,281,11041719,-795,0,1759956773,15155.88942572999,129.55095501000324,50721.16480128001 2025-10-08,20:52:55.000,281,11041716,-795,0,1759956774,15155.90963465999,129.56505327000195,50721.24864672 2025-10-08,20:52:56.000,281,11041747,-795,0,1759956775,15156.003942999996,129.5580041400026,50721.23467248001 2025-10-08,20:52:57.000,281,11041685,-795,0,1759956776,15156.057833480001,129.55095501000324,50721.29056944 2025-10-08,20:52:58.000,281,11041734,-795,0,1759956777,15156.071306099991,129.52275848999852,50721.2765952 2025-10-08,20:52:59.000,281,11041726,-795,0,1759956778,15156.084778719996,129.46636545000365,50721.23467248001 2025-10-08,20:53:00.000,281,11041726,-795,0,1759956779,15156.091515029992,129.4452180599983,50721.18576264001 2025-10-08,20:53:01.000,281,11041714,-795,0,1759956780,15156.084778719996,129.3747267600047,50721.213711120006 2025-10-08,20:53:02.000,281,11041738,-795,0,1759956781,15156.138669200001,129.3112845900032,50721.16480128001 2025-10-08,20:53:03.000,281,11041765,-795,0,1759956782,15156.037624550001,129.19144937999954,50720.92025208001 2025-10-08,20:53:04.000,281,11041714,-795,0,1759956783,15156.206032299997,129.20554763999826,50721.2765952 2025-10-08,20:53:05.000,281,11041709,-795,0,1759956784,15156.212768609992,129.17030199000146,50721.213711120006 2025-10-08,20:53:06.000,281,11041655,-795,0,1759956785,15156.232977539992,129.15620373000274,50721.26960808 2025-10-08,20:53:07.000,281,11041760,-795,0,1759956786,15156.239713850002,129.17030199000146,50721.29056944 2025-10-08,20:53:08.000,281,11041731,-795,0,1759956787,15156.293604329992,129.20554763999826,50721.311530800005 2025-10-08,20:53:09.000,281,11041674,-795,0,1759956788,15156.327285879997,129.17030199000146,50721.22768536 2025-10-08,20:53:10.000,281,11041761,-795,0,1759956789,15156.367703739998,129.20554763999826,50721.32550504 2025-10-08,20:53:11.000,281,11041757,-795,0,1759956790,15156.462012079988,129.20554763999826,50721.311530800005 2025-10-08,20:53:12.000,281,11041765,-795,0,1759956791,15156.488957319998,129.15620373000274,50721.28358232001 2025-10-08,20:53:13.000,281,11041752,-795,0,1759956792,15156.381176360002,129.1139089499993,50720.8923036 2025-10-08,20:53:14.000,281,11041758,-795,0,1759956793,15156.529375179998,129.0998106900006,50721.311530800005 2025-10-08,20:53:15.000,281,11041727,-795,0,1759956794,15156.495693629993,128.99407374000293,50721.26960808 2025-10-08,20:53:16.000,281,11041713,-795,0,1759956795,15156.455275769993,128.94472983000014,50721.20672400001 2025-10-08,20:53:17.000,281,11041779,-795,0,1759956796,15156.428330529998,128.89538592000463,50721.12986568 2025-10-08,20:53:18.000,281,11041737,-795,0,1759956797,15156.448539459998,128.88128765999863,50721.17877552 2025-10-08,20:53:19.000,281,11041757,-795,0,1759956798,15156.468748389998,128.83899288000248,50721.213711120006 2025-10-08,20:53:20.000,281,11041730,-795,0,1759956799,15156.441803149988,128.84604201000184,50721.16480128001 2025-10-08,20:53:21.000,281,11041683,-795,0,1759956800,15156.509166249998,128.8530911400012,50721.22768536 2025-10-08,20:53:22.000,281,11041767,-795,0,1759956801,15156.515902559993,128.89538592000463,50721.26960808 2025-10-08,20:53:23.000,281,11041738,-795,0,1759956802,15156.435066839993,128.902435050004,50721.08794296001 2025-10-08,20:53:24.000,281,11041741,-795,0,1759956803,15156.590001969998,128.96587721999822,50721.2765952 2025-10-08,20:53:25.000,281,11041707,-795,0,1759956804,15156.657365069994,129.0011228700023,50721.29056944 2025-10-08,20:53:26.000,281,11041724,-795,0,1759956805,15156.650628759999,129.02227026000037,50721.19973688 2025-10-08,20:53:27.000,281,11041733,-795,0,1759956806,15156.670837689999,129.0504667799978,50721.15781416 2025-10-08,20:53:28.000,281,11041714,-795,0,1759956807,15156.677573999994,129.0504667799978,50721.18576264001 2025-10-08,20:53:29.000,281,11041698,-795,0,1759956808,15156.691046619999,129.07866330000252,50721.17877552 2025-10-08,20:53:30.000,281,11041741,-795,0,1759956809,15156.684310309989,129.05751591000444,50721.13685280001 2025-10-08,20:53:31.000,281,11041731,-795,0,1759956810,15156.72472816999,129.0011228700023,50721.19973688 2025-10-08,20:53:32.000,281,11041774,-795,0,1759956811,15156.711255549999,128.95882808999886,50721.16480128001 2025-10-08,20:53:33.000,281,11041674,-795,0,1759956812,15156.643892449989,128.83194375000312,50720.9621748 2025-10-08,20:53:34.000,281,11041709,-795,0,1759956813,15156.77188234,128.8178454900044,50721.262620960006 2025-10-08,20:53:35.000,281,11041740,-795,0,1759956814,15156.80556388999,128.74735419000353,50721.241659600004 2025-10-08,20:53:36.000,281,11041712,-795,0,1759956815,15156.79209127,128.72620679999818,50721.30454368001 2025-10-08,20:53:37.000,281,11041689,-795,0,1759956816,15156.78535495999,128.64866636999795,50721.30454368001 2025-10-08,20:53:38.000,281,11041714,-795,0,1759956817,15156.77188234,128.6557155000046,50721.28358232001 2025-10-08,20:53:39.000,281,11041725,-795,0,1759956818,15156.758409719994,128.6063715900018,50721.2765952 2025-10-08,20:53:40.000,281,11041737,-795,0,1759956819,15156.77188234,128.63456810999924,50721.29755656 2025-10-08,20:53:41.000,281,11041723,-795,0,1759956820,15156.738200789994,128.63456810999924,50721.31851792 2025-10-08,20:53:42.000,281,11041730,-795,0,1759956821,15156.697782929994,128.69801028000074,50721.29755656 2025-10-08,20:53:43.000,281,11041747,-795,0,1759956822,15156.637156139994,128.7685015800016,50721.15082704 2025-10-08,20:53:44.000,281,11041703,-795,0,1759956823,15156.643892449989,128.87423852999927,50721.28358232001 2025-10-08,20:53:45.000,281,11041729,-795,0,1759956824,15156.657365069994,128.94472983000014,50721.32550504 2025-10-08,20:53:46.000,281,11041737,-795,0,1759956825,15156.697782929994,129.0011228700023,50721.25563384001 2025-10-08,20:53:47.000,281,11041678,-795,0,1759956826,15156.738200789994,129.04341764999845,50721.29056944 2025-10-08,20:53:48.000,281,11041714,-795,0,1759956827,15156.79209127,129.04341764999845,50721.40236336001 2025-10-08,20:53:49.000,281,11041710,-795,0,1759956828,15156.87292699,129.04341764999845,50721.3464664 2025-10-08,20:53:50.000,281,11041728,-795,0,1759956829,15156.859454369995,129.0011228700023,50721.430311840006 2025-10-08,20:53:51.000,281,11041743,-795,0,1759956830,15156.93355378,128.9165333100027,50721.44428608 2025-10-08,20:53:52.000,281,11041737,-795,0,1759956831,15156.980707949995,128.83194375000312,50721.44428608 2025-10-08,20:53:53.000,281,11041713,-795,0,1759956832,15156.940290089995,128.69096115000139,50721.18576264001 2025-10-08,20:53:54.000,281,11041732,-795,0,1759956833,15156.99418057,128.62046985000052,50721.430311840006 2025-10-08,20:53:55.000,281,11041764,-795,0,1759956834,15156.98744425999,128.49358551000478,50721.40236336001 2025-10-08,20:53:56.000,281,11041714,-795,0,1759956835,15156.960499019995,128.43014334000327,50721.36742776 2025-10-08,20:53:57.000,281,11041709,-795,0,1759956836,15156.92681746999,128.3948976899992,50721.409350480004 2025-10-08,20:53:58.000,281,11041715,-795,0,1759956837,15156.86619067999,128.3596520400024,50721.44428608 2025-10-08,20:53:59.000,281,11041748,-795,0,1759956838,15156.8123002,128.40194681999856,50721.43729896 2025-10-08,20:54:00.000,281,11041747,-795,0,1759956839,15156.74493709999,128.47243811999942,50721.45127320001 2025-10-08,20:54:01.000,281,11041726,-795,0,1759956840,15156.74493709999,128.54997854999965,50721.51415728 2025-10-08,20:54:02.000,281,11041710,-795,0,1759956841,15156.70451923999,128.68391202000203,50721.50018304001 2025-10-08,20:54:03.000,281,11041736,-795,0,1759956842,15156.664101379989,128.7544033200029,50721.3464664 2025-10-08,20:54:04.000,281,11041721,-795,0,1759956843,15156.72472816999,128.902435050004,50721.549092880006 2025-10-08,20:54:05.000,281,11041736,-795,0,1759956844,15156.711255549999,129.05751591000444,50721.51415728 2025-10-08,20:54:06.000,281,11041730,-795,0,1759956845,15156.711255549999,129.1139089499993,50721.479221680005 2025-10-08,20:54:07.000,281,11041732,-795,0,1759956846,15156.684310309989,129.17030199000146,50721.43729896 2025-10-08,20:54:08.000,281,11041664,-795,0,1759956847,15156.677573999994,129.14915460000338,50721.4862088 2025-10-08,20:54:09.000,281,11041720,-795,0,1759956848,15156.643892449989,129.14915460000338,50721.430311840006 2025-10-08,20:54:10.000,281,11041752,-795,0,1759956849,15156.630419829999,129.1139089499993,50721.38838912 2025-10-08,20:54:11.000,281,11041689,-795,0,1759956850,15156.569793039998,129.0998106900006,50721.40236336001 2025-10-08,20:54:12.000,281,11041726,-795,0,1759956851,15156.583265659989,129.07161417000316,50721.45127320001 2025-10-08,20:54:13.000,281,11041715,-795,0,1759956852,15156.488957319998,128.93768070000078,50721.28358232001 2025-10-08,20:54:14.000,281,11041697,-795,0,1759956853,15156.549584109998,128.87423852999927,50721.44428608 2025-10-08,20:54:15.000,281,11041731,-795,0,1759956854,15156.536111489993,128.82489462000376,50721.45127320001 2025-10-08,20:54:16.000,281,11041701,-795,0,1759956855,15156.549584109998,128.73325593000482,50721.49319592 2025-10-08,20:54:17.000,281,11041743,-795,0,1759956856,15156.536111489993,128.6698137600033,50721.45826032 2025-10-08,20:54:18.000,281,11041694,-795,0,1759956857,15156.556320419993,128.64866636999795,50721.42332472001 2025-10-08,20:54:19.000,281,11041705,-795,0,1759956858,15156.569793039998,128.61342072000116,50721.55608 2025-10-08,20:54:20.000,281,11041710,-795,0,1759956859,15156.556320419993,128.62046985000052,50721.45127320001 2025-10-08,20:54:21.000,281,11041678,-795,0,1759956860,15156.610210899998,128.6557155000046,50721.549092880006 2025-10-08,20:54:22.000,281,11041752,-795,0,1759956861,15156.670837689999,128.64866636999795,50721.4862088 2025-10-08,20:54:23.000,281,11041723,-795,0,1759956862,15156.623683519989,128.62751897999988,50721.31851792 2025-10-08,20:54:24.000,281,11041683,-795,0,1759956863,15156.758409719994,128.71210853999946,50721.577041360004 2025-10-08,20:54:25.000,281,11041734,-795,0,1759956864,15156.79209127,128.73325593000482,50721.549092880006 2025-10-08,20:54:26.000,281,11041706,-795,0,1759956865,15156.839245439995,128.7544033200029,50721.50717016 2025-10-08,20:54:27.000,281,11041703,-795,0,1759956866,15156.89313592,128.76145245000225,50721.6259512 2025-10-08,20:54:28.000,281,11041693,-795,0,1759956867,15156.93355378,128.78259984000033,50721.646912560005 2025-10-08,20:54:29.000,281,11041733,-795,0,1759956868,15156.93355378,128.7685015800016,50721.58402848 2025-10-08,20:54:30.000,281,11041712,-795,0,1759956869,15156.920081159995,128.78259984000033,50721.50717016 2025-10-08,20:54:31.000,281,11041751,-795,0,1759956870,15156.94702639999,128.74735419000353,50721.60498984 2025-10-08,20:54:32.000,281,11041723,-795,0,1759956871,15156.94702639999,128.72620679999818,50721.60498984 2025-10-08,20:54:33.000,281,11041702,-795,0,1759956872,15156.90660853999,128.69801028000074,50721.33947928 2025-10-08,20:54:34.000,281,11041704,-795,0,1759956873,15157.00765318999,128.63456810999924,50721.58402848 2025-10-08,20:54:35.000,281,11041781,-795,0,1759956874,15157.041334739995,128.62046985000052,50721.646912560005 2025-10-08,20:54:36.000,281,11041686,-795,0,1759956875,15157.06827997999,128.62046985000052,50721.58402848 2025-10-08,20:54:37.000,281,11041700,-795,0,1759956876,15157.101961529996,128.56407680999837,50721.6259512 2025-10-08,20:54:38.000,281,11041689,-795,0,1759956877,15157.10869783999,128.46538899000006,50721.6608868 2025-10-08,20:54:39.000,281,11041705,-795,0,1759956878,15157.12890676999,128.40899594999792,50721.60498984 2025-10-08,20:54:40.000,281,11041729,-795,0,1759956879,15157.12890676999,128.33850465000432,50721.63992544001 2025-10-08,20:54:41.000,281,11041716,-795,0,1759956880,15157.15585201,128.27506248000282,50721.646912560005 2025-10-08,20:54:42.000,281,11041707,-795,0,1759956881,15157.13564308,128.23981682999874,50721.63992544001 2025-10-08,20:54:43.000,281,11041681,-795,0,1759956882,15156.99418057,128.20457118000195,50721.38838912 2025-10-08,20:54:44.000,281,11041698,-795,0,1759956883,15157.10869783999,128.28916074000153,50721.6608868 2025-10-08,20:54:45.000,281,11041757,-795,0,1759956884,15157.11543415,128.3103081299996,50721.65389968 2025-10-08,20:54:46.000,281,11041742,-795,0,1759956885,15157.09522522,128.43719247000263,50721.61896408001 2025-10-08,20:54:47.000,281,11041702,-795,0,1759956886,15157.06827997999,128.51473290000285,50721.58402848 2025-10-08,20:54:48.000,281,11041683,-795,0,1759956887,15157.061543669995,128.58522420000372,50721.55608 2025-10-08,20:54:49.000,281,11041705,-795,0,1759956888,15157.101961529996,128.71915766999882,50721.59101560001 2025-10-08,20:54:50.000,281,11041745,-795,0,1759956889,15157.08848890999,128.73325593000482,50721.50717016 2025-10-08,20:54:51.000,281,11041676,-795,0,1759956890,15157.101961529996,128.83899288000248,50721.49319592 2025-10-08,20:54:52.000,281,11041710,-795,0,1759956891,15157.081752599996,128.83194375000312,50721.549092880006 2025-10-08,20:54:53.000,281,11041714,-795,0,1759956892,15157.04807104999,128.83899288000248,50721.409350480004 2025-10-08,20:54:54.000,281,11041657,-795,0,1759956893,15157.07501629,128.8530911400012,50721.54210576001 2025-10-08,20:54:55.000,281,11041685,-795,0,1759956894,15157.142379389996,128.79669809999905,50721.549092880006 2025-10-08,20:54:56.000,281,11041711,-795,0,1759956895,15157.11543415,128.81079635999777,50721.577041360004 2025-10-08,20:54:57.000,281,11041691,-795,0,1759956896,15157.07501629,128.72620679999818,50721.59101560001 2025-10-08,20:54:58.000,281,11041726,-795,0,1759956897,15157.021125809995,128.64866636999795,50721.56306712 2025-10-08,20:54:59.000,281,11041682,-795,0,1759956898,15156.99418057,128.557027679999,50721.60498984 2025-10-08,20:55:00.000,281,11041702,-795,0,1759956899,15156.960499019995,128.49358551000478,50721.54210576001 2025-10-08,20:55:01.000,281,11041703,-795,0,1759956900,15156.920081159995,128.3948976899992,50721.51415728 2025-10-08,20:55:02.000,281,11041700,-795,0,1759956901,15156.859454369995,128.3314555199977,50721.53511864 2025-10-08,20:55:13.000,281,11041724,-795,0,1759956912,15157.324259759996,128.5217820300022,50721.50018304001 2025-10-08,20:55:14.000,281,11041705,-795,0,1759956913,15157.384886549997,128.43719247000263,50721.50018304001 2025-10-08,20:55:15.000,281,11041709,-795,0,1759956914,15157.438777030002,128.32440638999833,50721.46524744 2025-10-08,20:55:16.000,281,11041729,-795,0,1759956915,15157.438777030002,128.21866944000067,50721.4163376 2025-10-08,20:55:17.000,281,11041666,-795,0,1759956916,15157.411831789992,128.07063770999957,50721.528131520005 2025-10-08,20:55:18.000,281,11041709,-795,0,1759956917,15157.344468689997,127.92260597999848,50721.479221680005 2025-10-08,20:55:19.000,281,11041660,-795,0,1759956918,15157.317523450001,127.78162338000402,50721.59101560001 2025-10-08,20:55:20.000,281,11041703,-795,0,1759956919,15157.243424039996,127.69703382000444,50721.598002720006 2025-10-08,20:55:21.000,281,11041657,-795,0,1759956920,15157.17606094,127.66883729999972,50721.60498984 2025-10-08,20:55:22.000,281,11041690,-795,0,1759956921,15157.122170459996,127.62654252000357,50721.61896408001 2025-10-08,20:55:23.000,281,11041703,-795,0,1759956922,15156.93355378,127.63359165000293,50721.23467248001 2025-10-08,20:55:24.000,281,11041695,-795,0,1759956923,15157.149115699991,127.68293555999844,50721.63992544001 2025-10-08,20:55:25.000,281,11041652,-795,0,1759956924,15157.15585201,127.71113208000315,50721.6608868 2025-10-08,20:55:26.000,281,11041665,-795,0,1759956925,15157.182797249996,127.82391816000018,50721.63293832 2025-10-08,20:55:27.000,281,11041684,-795,0,1759956926,15157.256896660001,127.89440946000104,50721.59101560001 2025-10-08,20:55:28.000,281,11041686,-795,0,1759956927,15157.283841899996,127.96490076000191,50721.58402848 2025-10-08,20:55:29.000,281,11041683,-795,0,1759956928,15157.330996069992,128.03539206000278,50721.6259512 2025-10-08,20:55:30.000,281,11041698,-795,0,1759956929,15157.344468689997,128.0847359699983,50721.4862088 2025-10-08,20:55:31.000,281,11041657,-795,0,1759956930,15157.357941310001,128.09178509999765,50721.49319592 2025-10-08,20:55:32.000,281,11041717,-795,0,1759956931,15157.351204999992,128.1481781399998,50721.54210576001 2025-10-08,20:55:33.000,281,11041712,-795,0,1759956932,15157.243424039996,128.12703075000172,50721.20672400001 2025-10-08,20:55:34.000,281,11041676,-795,0,1759956933,15157.418568100002,128.1481781399998,50721.56306712 2025-10-08,20:55:35.000,281,11041735,-795,0,1759956934,15157.405095479997,128.1481781399998,50721.60498984 2025-10-08,20:55:36.000,281,11041698,-795,0,1759956935,15157.391622859992,128.14112901000044,50721.55608 2025-10-08,20:55:37.000,281,11041696,-795,0,1759956936,15157.357941310001,128.07768683999893,50721.577041360004 2025-10-08,20:55:38.000,281,11041695,-795,0,1759956937,15157.263632969996,128.02834293000342,50721.577041360004 2025-10-08,20:55:39.000,281,11041747,-795,0,1759956938,15157.256896660001,127.95080250000319,50721.6608868 2025-10-08,20:55:40.000,281,11041679,-795,0,1759956939,15157.243424039996,127.85211468000489,50721.66787392001 2025-10-08,20:55:41.000,281,11041679,-795,0,1759956940,15157.216478800001,127.76047598999867,50721.695822400005 2025-10-08,20:55:42.000,281,11041673,-795,0,1759956941,15157.162588319996,127.73227947000123,50721.58402848 2025-10-08,20:55:43.000,281,11041709,-795,0,1759956942,15157.08848890999,127.73227947000123,50721.45127320001 2025-10-08,20:55:44.000,281,11041701,-795,0,1759956943,15157.182797249996,127.74637772999995,50721.61197696 2025-10-08,20:55:45.000,281,11041688,-795,0,1759956944,15157.182797249996,127.76752511999803,50721.646912560005 2025-10-08,20:55:46.000,281,11041712,-795,0,1759956945,15157.182797249996,127.85916381000425,50721.68184816 2025-10-08,20:55:47.000,281,11041679,-795,0,1759956946,15157.17606094,127.95080250000319,50721.6259512 2025-10-08,20:55:48.000,281,11041728,-795,0,1759956947,15157.203006179996,128.07063770999957,50721.75171936 2025-10-08,20:55:49.000,281,11041720,-795,0,1759956948,15157.223215109996,128.15522726999916,50721.71678376001 2025-10-08,20:55:50.000,281,11041698,-795,0,1759956949,15157.229951419991,128.23981682999874,50721.730758 2025-10-08,20:55:51.000,281,11041681,-795,0,1759956950,15157.256896660001,128.30325900000025,50721.744732240004 2025-10-08,20:55:52.000,281,11041709,-795,0,1759956951,15157.324259759996,128.35260291000304,50721.744732240004 2025-10-08,20:55:53.000,281,11041683,-795,0,1759956952,15157.229951419991,128.31735725999897,50721.58402848 2025-10-08,20:55:54.000,281,11041705,-795,0,1759956953,15157.256896660001,128.34555378000368,50721.72377088 2025-10-08,20:55:55.000,281,11041691,-795,0,1759956954,15157.263632969996,128.32440638999833,50721.68883528001 2025-10-08,20:55:56.000,281,11041723,-795,0,1759956955,15157.256896660001,128.36670117000176,50721.744732240004 2025-10-08,20:55:57.000,281,11041674,-795,0,1759956956,15157.256896660001,128.31735725999897,50721.72377088 2025-10-08,20:55:58.000,281,11041707,-795,0,1759956957,15157.229951419991,128.26801335000346,50721.695822400005 2025-10-08,20:55:59.000,281,11041721,-795,0,1759956958,15157.216478800001,128.23981682999874,50721.72377088 2025-10-08,20:56:00.000,281,11041749,-795,0,1759956959,15157.162588319996,128.21866944000067,50721.68883528001 2025-10-08,20:56:01.000,281,11041637,-795,0,1759956960,15157.162588319996,128.1763746600045,50721.82159056 2025-10-08,20:56:02.000,281,11041757,-795,0,1759956961,15157.10869783999,128.12703075000172,50721.695822400005 2025-10-08,20:56:03.000,281,11041733,-795,0,1759956962,15156.95376271,128.10588336000365,50721.360440640005 2025-10-08,20:56:04.000,281,11041737,-795,0,1759956963,15157.06827997999,128.06358858000021,50721.695822400005 2025-10-08,20:56:05.000,281,11041724,-795,0,1759956964,15157.04807104999,128.03539206000278,50721.73774512001 2025-10-08,20:56:06.000,281,11041717,-795,0,1759956965,15157.03459843,128.02834293000342,50721.744732240004 2025-10-08,20:56:07.000,281,11041736,-795,0,1759956966,15157.03459843,128.04244119000214,50721.84953904 2025-10-08,20:56:08.000,281,11041726,-795,0,1759956967,15157.00765318999,128.07768683999893,50721.765693600006 2025-10-08,20:56:09.000,281,11041715,-795,0,1759956968,15157.021125809995,128.16932552999788,50721.83556480001 2025-10-08,20:56:10.000,281,11041693,-795,0,1759956969,15157.00765318999,128.2609642200041,50721.79364208 2025-10-08,20:56:11.000,281,11041724,-795,0,1759956970,15157.061543669995,128.3314555199977,50721.82159056 2025-10-08,20:56:12.000,281,11041667,-795,0,1759956971,15157.12890676999,128.4230942100039,50721.77966784 2025-10-08,20:56:13.000,281,11041723,-795,0,1759956972,15157.11543415,128.47948724999878,50721.55608 2025-10-08,20:56:14.000,281,11041703,-795,0,1759956973,15157.256896660001,128.54997854999965,50721.82159056 2025-10-08,20:56:15.000,281,11041699,-795,0,1759956974,15157.297314520001,128.5217820300022,50721.85652616001 2025-10-08,20:56:16.000,281,11041723,-795,0,1759956975,15157.344468689997,128.51473290000285,50721.87748752001 2025-10-08,20:56:17.000,281,11041702,-795,0,1759956976,15157.324259759996,128.43014334000327,50721.82159056 2025-10-08,20:56:18.000,281,11041726,-795,0,1759956977,15157.277105590001,128.33850465000432,50721.82857768 2025-10-08,20:56:19.000,281,11041752,-795,0,1759956978,15157.283841899996,128.2962098700009,50721.84255192 2025-10-08,20:56:20.000,281,11041718,-795,0,1759956979,15157.236687730001,128.19047292000323,50721.84953904 2025-10-08,20:56:21.000,281,11041738,-795,0,1759956980,15157.122170459996,128.15522726999916,50721.814603440005 2025-10-08,20:56:22.000,281,11041716,-795,0,1759956981,15157.03459843,128.11998162000236,50721.75870648001 2025-10-08,20:56:23.000,281,11041713,-795,0,1759956982,15156.96723532999,128.07063770999957,50721.68883528001 2025-10-08,20:56:24.000,281,11041686,-795,0,1759956983,15156.980707949995,128.09178509999765,50721.912423120004 2025-10-08,20:56:25.000,281,11041730,-795,0,1759956984,15156.96723532999,128.05653945000086,50721.84255192 2025-10-08,20:56:26.000,281,11041698,-795,0,1759956985,15156.98744425999,128.04244119000214,50721.83556480001 2025-10-08,20:56:27.000,281,11041717,-795,0,1759956986,15157.021125809995,128.04244119000214,50721.8705004 2025-10-08,20:56:28.000,281,11041695,-795,0,1759956987,15157.000916879995,127.98604814999999,50721.79364208 2025-10-08,20:56:29.000,281,11041745,-795,0,1759956988,15157.081752599996,128.06358858000021,50721.70979664001 2025-10-08,20:56:30.000,281,11041712,-795,0,1759956989,15157.203006179996,128.0847359699983,50721.84953904 2025-10-08,20:56:31.000,281,11041753,-795,0,1759956990,15157.216478800001,128.13407988000108,50721.814603440005 2025-10-08,20:56:32.000,281,11041717,-795,0,1759956991,15157.17606094,128.11998162000236,50721.63992544001 2025-10-08,20:56:33.000,281,11041757,-795,0,1759956992,15157.149115699991,128.15522726999916,50721.40236336001 2025-10-08,20:56:34.000,281,11041693,-795,0,1759956993,15157.182797249996,128.2116203100013,50721.70979664001 2025-10-08,20:56:35.000,281,11041696,-795,0,1759956994,15157.297314520001,128.2468659599981,50721.95434584001 2025-10-08,20:56:36.000,281,11041691,-795,0,1759956995,15157.223215109996,128.23981682999874,50721.84953904 2025-10-08,20:56:37.000,281,11041688,-795,0,1759956996,15157.223215109996,128.25391509000474,50721.933384480006 2025-10-08,20:56:38.000,281,11041719,-795,0,1759956997,15157.15585201,128.22571857000003,50721.91941024 2025-10-08,20:56:39.000,281,11041721,-795,0,1759956998,15157.142379389996,128.1763746600045,50721.912423120004 2025-10-08,20:56:40.000,281,11041710,-795,0,1759956999,15157.12890676999,128.20457118000195,50721.90543600001 2025-10-08,20:56:41.000,281,11041670,-795,0,1759957000,15157.142379389996,128.12703075000172,50721.99626856 2025-10-08,20:56:42.000,281,11041772,-795,0,1759957001,15157.12890676999,128.07768683999893,50721.96133296 2025-10-08,20:56:43.000,281,11041723,-795,0,1759957002,15157.0143895,128.0988342300043,50721.68184816 2025-10-08,20:56:44.000,281,11041715,-795,0,1759957003,15157.149115699991,128.112932490003,50722.0102428 2025-10-08,20:56:45.000,281,11041707,-795,0,1759957004,15157.182797249996,128.12703075000172,50721.97530720001 2025-10-08,20:56:46.000,281,11041700,-795,0,1759957005,15157.209742489991,128.15522726999916,50721.982294320005 2025-10-08,20:56:47.000,281,11041732,-795,0,1759957006,15157.250160349991,128.1481781399998,50721.91941024 2025-10-08,20:56:48.000,281,11041724,-795,0,1759957007,15157.250160349991,128.21866944000067,50721.933384480006 2025-10-08,20:56:49.000,281,11041719,-795,0,1759957008,15157.256896660001,128.2609642200041,50721.8705004 2025-10-08,20:56:50.000,281,11041698,-795,0,1759957009,15157.216478800001,128.28916074000153,50721.84255192 2025-10-08,20:56:51.000,281,11041752,-795,0,1759957010,15157.243424039996,128.28211161000218,50721.85652616001 2025-10-08,20:56:52.000,281,11041736,-795,0,1759957011,15157.270369279991,128.31735725999897,50721.87748752001 2025-10-08,20:56:53.000,281,11041733,-795,0,1759957012,15157.209742489991,128.2609642200041,50721.77966784 2025-10-08,20:56:54.000,281,11041732,-795,0,1759957013,15157.337732380001,128.21866944000067,50721.88447464001 2025-10-08,20:56:55.000,281,11041715,-795,0,1759957014,15157.364677619997,128.21866944000067,50721.912423120004 2025-10-08,20:56:56.000,281,11041708,-795,0,1759957015,15157.411831789992,128.1481781399998,50721.912423120004 2025-10-08,20:56:57.000,281,11041755,-795,0,1759957016,15157.492667509992,128.0847359699983,50721.94735872 2025-10-08,20:56:58.000,281,11041733,-795,0,1759957017,15157.472458579992,128.0142446700047,50721.97530720001 2025-10-08,20:56:59.000,281,11041727,-795,0,1759957018,15157.499403820002,127.97194989000127,50722.01722992 2025-10-08,20:57:00.000,281,11041700,-795,0,1759957019,15157.533085369992,127.94375337000383,50722.00325568001 2025-10-08,20:57:01.000,281,11041706,-795,0,1759957020,15157.512876439992,127.94375337000383,50721.97530720001 2025-10-08,20:57:02.000,281,11041727,-795,0,1759957021,15157.458985960002,127.91555684999912,50721.94735872 2025-10-08,20:57:03.000,281,11041750,-795,0,1759957022,15157.371413929992,127.93670424000447,50721.8006292 2025-10-08,20:57:04.000,281,11041735,-795,0,1759957023,15157.432040719992,127.9014585900004,50721.9403716 2025-10-08,20:57:05.000,281,11041758,-795,0,1759957024,15157.418568100002,127.94375337000383,50721.94735872 2025-10-08,20:57:06.000,281,11041718,-795,0,1759957025,15157.398359170002,127.97194989000127,50721.90543600001 2025-10-08,20:57:07.000,281,11041687,-795,0,1759957026,15157.432040719992,128.0142446700047,50721.97530720001 2025-10-08,20:57:08.000,281,11041680,-795,0,1759957027,15157.405095479997,128.02129380000406,50722.00325568001 2025-10-08,20:57:09.000,281,11041724,-795,0,1759957028,15157.452249649992,128.0001464099987,50722.00325568001 2025-10-08,20:57:10.000,281,11041685,-795,0,1759957029,15157.445513339997,128.0001464099987,50722.031204160005 2025-10-08,20:57:11.000,281,11041764,-795,0,1759957030,15157.499403820002,127.97194989000127,50722.03819128 2025-10-08,20:57:12.000,281,11041715,-795,0,1759957031,15157.499403820002,128.00719553999807,50722.00325568001 2025-10-08,20:57:13.000,281,11041668,-795,0,1759957032,15157.425304409997,128.02834293000342,50721.68883528001 2025-10-08,20:57:14.000,281,11041752,-795,0,1759957033,15157.539821680002,128.02129380000406,50722.03819128 2025-10-08,20:57:15.000,281,11041743,-795,0,1759957034,15157.539821680002,128.04244119000214,50721.99626856 2025-10-08,20:57:16.000,281,11041731,-795,0,1759957035,15157.533085369992,128.03539206000278,50721.97530720001 2025-10-08,20:57:17.000,281,11041765,-795,0,1759957036,15157.499403820002,128.0494903200015,50721.94735872 2025-10-08,20:57:18.000,281,11041752,-795,0,1759957037,15157.512876439992,128.0847359699983,50721.97530720001 2025-10-08,20:57:19.000,281,11041703,-795,0,1759957038,15157.479194890002,128.07768683999893,50721.982294320005 2025-10-08,20:57:20.000,281,11041763,-795,0,1759957039,15157.432040719992,128.112932490003,50722.05915264 2025-10-08,20:57:21.000,281,11041664,-795,0,1759957040,15157.411831789992,128.07768683999893,50722.08710112 2025-10-08,20:57:22.000,281,11041706,-795,0,1759957041,15157.344468689997,128.0988342300043,50722.080114000004 2025-10-08,20:57:23.000,281,11041740,-795,0,1759957042,15157.203006179996,128.0847359699983,50721.83556480001 2025-10-08,20:57:24.000,281,11041708,-795,0,1759957043,15157.270369279991,128.10588336000365,50722.05915264 2025-10-08,20:57:25.000,281,11041729,-795,0,1759957044,15157.243424039996,128.11998162000236,50722.05915264 2025-10-08,20:57:26.000,281,11041707,-795,0,1759957045,15157.189533559991,128.1481781399998,50722.06613976 2025-10-08,20:57:27.000,281,11041701,-795,0,1759957046,15157.169324629991,128.14112901000044,50722.09408824001 2025-10-08,20:57:28.000,281,11041744,-795,0,1759957047,15157.13564308,128.12703075000172,50722.06613976 2025-10-08,20:57:29.000,281,11041735,-795,0,1759957048,15157.122170459996,128.14112901000044,50722.07312688001 2025-10-08,20:57:30.000,281,11041724,-795,0,1759957049,15157.11543415,128.15522726999916,50721.99626856 2025-10-08,20:57:31.000,281,11041704,-795,0,1759957050,15157.162588319996,128.14112901000044,50722.05216552001 2025-10-08,20:57:32.000,281,11041699,-795,0,1759957051,15157.12890676999,128.1481781399998,50721.99626856 2025-10-08,20:57:33.000,281,11041724,-795,0,1759957052,15157.04807104999,128.13407988000108,50721.84255192 2025-10-08,20:57:34.000,281,11041708,-795,0,1759957053,15157.17606094,128.12703075000172,50722.0102428 2025-10-08,20:57:35.000,281,11041715,-795,0,1759957054,15157.223215109996,128.16227639999852,50722.031204160005 2025-10-08,20:57:36.000,281,11041728,-795,0,1759957055,15157.250160349991,128.14112901000044,50722.080114000004 2025-10-08,20:57:37.000,281,11041701,-795,0,1759957056,15157.263632969996,128.0988342300043,50722.05915264 2025-10-08,20:57:38.000,281,11041719,-795,0,1759957057,15157.263632969996,128.112932490003,50722.01722992 2025-10-08,20:57:39.000,281,11041702,-795,0,1759957058,15157.277105590001,128.13407988000108,50722.03819128 2025-10-08,20:57:40.000,281,11041709,-795,0,1759957059,15157.270369279991,128.07768683999893,50722.06613976 2025-10-08,20:57:41.000,281,11041713,-795,0,1759957060,15157.283841899996,128.0494903200015,50722.05915264 2025-10-08,20:57:42.000,281,11041720,-795,0,1759957061,15157.256896660001,128.05653945000086,50721.99626856 2025-10-08,20:57:43.000,281,11041685,-795,0,1759957062,15157.09522522,128.02834293000342,50721.85652616001 2025-10-08,20:57:44.000,281,11041709,-795,0,1759957063,15157.142379389996,128.02834293000342,50721.95434584001 2025-10-08,20:57:45.000,281,11041676,-795,0,1759957064,15157.10869783999,127.98604814999999,50721.96832008 2025-10-08,20:57:46.000,281,11041708,-795,0,1759957065,15157.02786211999,127.96490076000191,50722.031204160005 2025-10-08,20:57:47.000,281,11041696,-795,0,1759957066,15157.041334739995,127.97899902000063,50722.01722992 2025-10-08,20:57:48.000,281,11041724,-795,0,1759957067,15157.07501629,127.99309727999935,50722.04517840001 2025-10-08,20:57:49.000,281,11041725,-795,0,1759957068,15157.09522522,128.02834293000342,50722.08710112 2025-10-08,20:57:50.000,281,11041753,-755,0,1759957069,15157.11543415,127.98604814999999,50722.09408824001 2025-10-08,20:57:51.000,281,11041696,-795,0,1759957070,15157.203006179996,128.00719553999807,50722.1849208 2025-10-08,20:57:52.000,281,11041701,-795,0,1759957071,15157.304050829996,128.0142446700047,50722.17793368 2025-10-08,20:58:03.000,281,11041752,-795,0,1759957082,15157.061543669995,128.1763746600045,50722.03819128 2025-10-08,20:58:04.000,281,11041714,-795,0,1759957083,15157.00765318999,128.1975220500026,50722.031204160005 2025-10-08,20:58:05.000,281,11041738,-795,0,1759957084,15156.97397164,128.1975220500026,50722.02421704001 2025-10-08,20:58:06.000,281,11041691,-795,0,1759957085,15156.97397164,128.22571857000003,50722.031204160005 2025-10-08,20:58:07.000,281,11041750,-795,0,1759957086,15157.00765318999,128.25391509000474,50722.04517840001 2025-10-08,20:58:08.000,281,11041767,-795,0,1759957087,15157.05480736,128.3103081299996,50722.23383064 2025-10-08,20:58:09.000,281,11041739,-795,0,1759957088,15157.162588319996,128.31735725999897,50722.26177912001 2025-10-08,20:58:10.000,281,11041708,-795,0,1759957089,15157.223215109996,128.33850465000432,50722.28274048 2025-10-08,20:58:11.000,281,11041653,-795,0,1759957090,15157.169324629991,128.34555378000368,50722.04517840001 2025-10-08,20:58:12.000,281,11041701,-795,0,1759957091,15157.277105590001,128.3103081299996,50722.149985200005 2025-10-08,20:58:13.000,281,11041713,-795,0,1759957092,15157.13564308,128.27506248000282,50721.79364208 2025-10-08,20:58:14.000,281,11041715,-795,0,1759957093,15157.19626987,128.26801335000346,50721.744732240004 2025-10-08,20:58:15.000,281,11041627,-795,0,1759957094,15157.15585201,128.1975220500026,50721.765693600006 2025-10-08,20:58:16.000,281,11041707,-795,0,1759957095,15157.270369279991,128.12703075000172,50722.09408824001 2025-10-08,20:58:17.000,281,11041689,-795,0,1759957096,15157.263632969996,128.09178509999765,50722.149985200005 2025-10-08,20:58:18.000,281,11041715,-795,0,1759957097,15157.277105590001,128.04244119000214,50722.14299808001 2025-10-08,20:58:19.000,281,11041733,-795,0,1759957098,15157.277105590001,128.03539206000278,50722.17094656001 2025-10-08,20:58:20.000,281,11041709,-795,0,1759957099,15157.223215109996,128.07768683999893,50722.101075360006 2025-10-08,20:58:21.000,281,11041709,-795,0,1759957100,15157.263632969996,128.09178509999765,50722.06613976 2025-10-08,20:58:22.000,281,11041714,-795,0,1759957101,15157.229951419991,128.16932552999788,50722.08710112 2025-10-08,20:58:23.000,281,11041719,-795,0,1759957102,15157.182797249996,128.16932552999788,50721.92639736001 2025-10-08,20:58:24.000,281,11041666,-795,0,1759957103,15157.142379389996,128.20457118000195,50721.84953904 2025-10-08,20:58:25.000,281,11041704,-795,0,1759957104,15157.162588319996,128.23276769999939,50721.8705004 2025-10-08,20:58:26.000,281,11041737,-795,0,1759957105,15157.182797249996,128.28916074000153,50722.080114000004 2025-10-08,20:58:27.000,281,11041706,-795,0,1759957106,15157.162588319996,128.3103081299996,50722.101075360006 2025-10-08,20:58:28.000,281,11041721,-795,0,1759957107,15157.11543415,128.32440638999833,50722.13601096 2025-10-08,20:58:29.000,281,11041710,-795,0,1759957108,15157.122170459996,128.33850465000432,50722.14299808001 2025-10-08,20:58:30.000,281,11041723,-795,0,1759957109,15157.12890676999,128.36670117000176,50722.09408824001 2025-10-08,20:58:31.000,281,11041732,-795,0,1759957110,15157.17606094,128.35260291000304,50722.12203672001 2025-10-08,20:58:32.000,281,11041739,-795,0,1759957111,15157.229951419991,128.36670117000176,50722.20588216 2025-10-08,20:58:33.000,281,11041710,-795,0,1759957112,15157.142379389996,128.34555378000368,50721.87748752001 2025-10-08,20:58:34.000,281,11041698,-795,0,1759957113,15157.243424039996,128.35260291000304,50722.04517840001 2025-10-08,20:58:35.000,281,11041720,-795,0,1759957114,15157.371413929992,128.3103081299996,50722.14299808001 2025-10-08,20:58:36.000,281,11041703,-795,0,1759957115,15157.398359170002,128.28916074000153,50722.149985200005 2025-10-08,20:58:37.000,281,11041733,-795,0,1759957116,15157.398359170002,128.25391509000474,50722.15697232 2025-10-08,20:58:38.000,281,11041753,-795,0,1759957117,15157.384886549997,128.20457118000195,50722.09408824001 2025-10-08,20:58:39.000,281,11041696,-795,0,1759957118,15157.330996069992,128.16932552999788,50722.24081776001 2025-10-08,20:58:40.000,281,11041716,-795,0,1759957119,15157.277105590001,128.18342379000387,50722.16395944 2025-10-08,20:58:41.000,281,11041698,-795,0,1759957120,15157.236687730001,128.19047292000323,50722.23383064 2025-10-08,20:58:42.000,281,11041695,-795,0,1759957121,15157.169324629991,128.1975220500026,50722.17793368 2025-10-08,20:58:43.000,281,11041712,-795,0,1759957122,15156.99418057,128.2609642200041,50721.814603440005 2025-10-08,20:58:44.000,281,11041745,-795,0,1759957123,15157.122170459996,128.3314555199977,50722.20588216 2025-10-08,20:58:45.000,281,11041737,-795,0,1759957124,15157.11543415,128.35260291000304,50722.254792 2025-10-08,20:58:46.000,281,11041732,-795,0,1759957125,15157.122170459996,128.36670117000176,50722.17793368 2025-10-08,20:58:47.000,281,11041744,-795,0,1759957126,15157.15585201,128.38079943000048,50722.17094656001 2025-10-08,20:58:48.000,281,11041706,-795,0,1759957127,15157.209742489991,128.38079943000048,50722.13601096 2025-10-08,20:58:49.000,281,11041719,-795,0,1759957128,15157.236687730001,128.33850465000432,50722.07312688001 2025-10-08,20:58:50.000,281,11041730,-795,0,1759957129,15157.351204999992,128.27506248000282,50722.10806248 2025-10-08,20:58:51.000,281,11041753,-795,0,1759957130,15157.378150240002,128.2116203100013,50722.101075360006 2025-10-08,20:58:52.000,281,11041659,-795,0,1759957131,15157.371413929992,128.18342379000387,50722.08710112 2025-10-08,20:58:53.000,281,11041703,-795,0,1759957132,15157.277105590001,128.11998162000236,50721.75870648001 2025-10-08,20:58:54.000,281,11041746,-795,0,1759957133,15157.391622859992,128.0988342300043,50722.17094656001 2025-10-08,20:58:55.000,281,11041741,-795,0,1759957134,15157.384886549997,128.12703075000172,50722.149985200005 2025-10-08,20:58:56.000,281,11041723,-795,0,1759957135,15157.371413929992,128.16227639999852,50722.198895040005 2025-10-08,20:58:57.000,281,11041757,-795,0,1759957136,15157.297314520001,128.1763746600045,50722.149985200005 2025-10-08,20:58:58.000,281,11041735,-795,0,1759957137,15157.283841899996,128.23276769999939,50722.149985200005 2025-10-08,20:58:59.000,281,11041719,-795,0,1759957138,15157.263632969996,128.26801335000346,50722.23383064 2025-10-08,20:59:00.000,281,11041690,-795,0,1759957139,15157.236687730001,128.3314555199977,50722.19190792001 2025-10-08,20:59:01.000,281,11041734,-795,0,1759957140,15157.189533559991,128.3596520400024,50722.17793368 2025-10-08,20:59:02.000,281,11041703,-795,0,1759957141,15157.19626987,128.36670117000176,50722.149985200005 2025-10-08,20:59:03.000,281,11041741,-795,0,1759957142,15157.041334739995,128.37375030000112,50721.82159056 2025-10-08,20:59:04.000,281,11041757,-795,0,1759957143,15157.09522522,128.4230942100039,50722.15697232 2025-10-08,20:59:05.000,281,11041718,-795,0,1759957144,15157.13564308,128.45129073000135,50722.16395944 2025-10-08,20:59:06.000,281,11041743,-795,0,1759957145,15157.12890676999,128.46538899000006,50722.17793368 2025-10-08,20:59:07.000,281,11041744,-795,0,1759957146,15157.122170459996,128.49358551000478,50722.23383064 2025-10-08,20:59:08.000,281,11041735,-795,0,1759957147,15157.169324629991,128.49358551000478,50722.23383064 2025-10-08,20:59:09.000,281,11041733,-795,0,1759957148,15157.209742489991,128.5076837700035,50722.27575336 2025-10-08,20:59:10.000,281,11041714,-795,0,1759957149,15157.250160349991,128.47948724999878,50722.268766240006 2025-10-08,20:59:11.000,281,11041708,-795,0,1759957150,15157.290578209992,128.41604508000455,50722.3246632 2025-10-08,20:59:12.000,281,11041726,-795,0,1759957151,15157.364677619997,128.36670117000176,50722.366585920005 2025-10-08,20:59:13.000,281,11041769,-795,0,1759957152,15157.283841899996,128.3103081299996,50721.92639736001 2025-10-08,20:59:14.000,281,11041765,-795,0,1759957153,15157.472458579992,128.25391509000474,50722.26177912001 2025-10-08,20:59:15.000,281,11041705,-795,0,1759957154,15157.512876439992,128.22571857000003,50722.26177912001 2025-10-08,20:59:16.000,281,11041707,-795,0,1759957155,15157.506140129997,128.1763746600045,50722.24081776001 2025-10-08,20:59:17.000,281,11041766,-795,0,1759957156,15157.533085369992,128.16227639999852,50722.247804880004 2025-10-08,20:59:18.000,281,11041732,-795,0,1759957157,15157.506140129997,128.2116203100013,50722.254792 2025-10-08,20:59:19.000,281,11041811,-795,0,1759957158,15157.526349059997,128.21866944000067,50722.38754728001 2025-10-08,20:59:20.000,281,11041762,-795,0,1759957159,15157.512876439992,128.23276769999939,50722.40850864001 2025-10-08,20:59:21.000,281,11041760,-795,0,1759957160,15157.492667509992,128.27506248000282,50722.366585920005 2025-10-08,20:59:22.000,281,11041796,-795,0,1759957161,15157.492667509992,128.32440638999833,50722.366585920005 2025-10-08,20:59:23.000,281,11041768,-795,0,1759957162,15157.304050829996,128.32440638999833,50722.0102428 2025-10-08,20:59:24.000,281,11041767,-795,0,1759957163,15157.432040719992,128.31735725999897,50722.1849208 2025-10-08,20:59:25.000,281,11041782,-795,0,1759957164,15157.472458579992,128.38784855999984,50722.34562456 2025-10-08,20:59:26.000,281,11041750,-795,0,1759957165,15157.485931199997,128.36670117000176,50722.268766240006 2025-10-08,20:59:27.000,281,11041746,-795,0,1759957166,15157.499403820002,128.3314555199977,50722.28274048 2025-10-08,20:59:28.000,281,11041770,-795,0,1759957167,15157.526349059997,128.3314555199977,50722.34562456 2025-10-08,20:59:29.000,281,11041765,-795,0,1759957168,15157.586975849998,128.31735725999897,50722.35261168 2025-10-08,20:59:30.000,281,11041759,-795,0,1759957169,15157.620657400003,128.23276769999939,50722.29671472 2025-10-08,20:59:31.000,281,11041770,-795,0,1759957170,15157.647602639998,128.19047292000323,50722.28274048 2025-10-08,20:59:32.000,281,11041782,-795,0,1759957171,15157.681284189988,128.14112901000044,50722.30370184 2025-10-08,20:59:33.000,281,11041734,-795,0,1759957172,15157.593712159993,128.10588336000365,50721.982294320005 2025-10-08,20:59:34.000,281,11041750,-795,0,1759957173,15157.688020499998,128.05653945000086,50722.29671472 2025-10-08,20:59:35.000,281,11041781,-795,0,1759957174,15157.661075259988,128.02129380000406,50722.268766240006 2025-10-08,20:59:36.000,281,11041799,-795,0,1759957175,15157.654338949993,127.99309727999935,50722.28274048 2025-10-08,20:59:37.000,281,11041768,-795,0,1759957176,15157.600448470002,127.90850771999976,50722.28972760001 2025-10-08,20:59:38.000,281,11041779,-795,0,1759957177,15157.620657400003,127.90850771999976,50722.26177912001 2025-10-08,20:59:39.000,281,11041730,-795,0,1759957178,15157.566766919997,127.91555684999912,50722.27575336 2025-10-08,20:59:40.000,281,11041734,-795,0,1759957179,15157.533085369992,127.88031120000232,50722.268766240006 2025-10-08,20:59:41.000,281,11041753,-795,0,1759957180,15157.600448470002,127.90850771999976,50722.24081776001 2025-10-08,20:59:42.000,281,11041755,-795,0,1759957181,15157.553294299993,127.94375337000383,50722.23383064 2025-10-08,20:59:43.000,281,11041761,-795,0,1759957182,15157.533085369992,127.9014585900004,50722.13601096 2025-10-08,20:59:44.000,281,11041751,-795,0,1759957183,15157.580239540002,127.97194989000127,50722.101075360006 2025-10-08,20:59:45.000,281,11041751,-795,0,1759957184,15157.553294299993,128.0142446700047,50722.1150496 2025-10-08,20:59:46.000,281,11041754,-795,0,1759957185,15157.640866329988,128.0847359699983,50722.30370184 2025-10-08,20:59:47.000,281,11041776,-795,0,1759957186,15157.694756809993,128.10588336000365,50722.415495760004 2025-10-08,20:59:48.000,281,11041751,-795,0,1759957187,15157.661075259988,128.15522726999916,50722.38754728001 2025-10-08,20:59:49.000,281,11041745,-795,0,1759957188,15157.681284189988,128.11998162000236,50722.366585920005 2025-10-08,20:59:50.000,281,11041779,-795,0,1759957189,15157.654338949993,128.10588336000365,50722.35261168 2025-10-08,20:59:51.000,281,11041746,-795,0,1759957190,15157.607184779998,128.0847359699983,50722.366585920005 2025-10-08,20:59:52.000,281,11041736,-795,0,1759957191,15157.586975849998,128.07768683999893,50722.33165032 2025-10-08,20:59:53.000,281,11041745,-795,0,1759957192,15157.418568100002,128.04244119000214,50722.149985200005 2025-10-08,20:59:54.000,281,11041752,-795,0,1759957193,15157.432040719992,128.02834293000342,50722.14299808001 2025-10-08,20:59:55.000,281,11041780,-795,0,1759957194,15157.479194890002,128.06358858000021,50722.38056016001 2025-10-08,20:59:56.000,281,11041779,-795,0,1759957195,15157.485931199997,128.07768683999893,50722.44344424 2025-10-08,20:59:57.000,281,11041771,-795,0,1759957196,15157.479194890002,128.0988342300043,50722.45741848001 2025-10-08,20:59:58.000,281,11041688,-795,0,1759957197,15157.432040719992,128.0494903200015,50722.44344424 2025-10-08,20:59:59.000,281,11041752,-795,0,1759957198,15157.465722269997,128.0988342300043,50722.44344424 2025-10-08,21:00:00.000,281,11041746,-795,0,1759957199,15157.499403820002,128.0988342300043,50722.47139272 2025-10-08,21:00:01.000,281,11041760,-795,0,1759957200,15157.506140129997,128.0847359699983,50722.45741848001 2025-10-08,21:00:02.000,281,11041750,-795,0,1759957201,15157.553294299993,128.11998162000236,50722.4644056 2025-10-08,21:00:03.000,281,11041709,-795,0,1759957202,15157.465722269997,128.0988342300043,50722.30370184 2025-10-08,21:00:04.000,281,11041696,-795,0,1759957203,15157.506140129997,128.14112901000044,50722.33165032 2025-10-08,21:00:05.000,281,11041736,-795,0,1759957204,15157.593712159993,128.14112901000044,50722.4993412 2025-10-08,21:00:06.000,281,11041745,-795,0,1759957205,15157.613921089993,128.14112901000044,50722.415495760004 2025-10-08,21:00:07.000,281,11041763,-795,0,1759957206,15157.681284189988,128.14112901000044,50722.52030256 2025-10-08,21:00:08.000,281,11041717,-795,0,1759957207,15157.701493119988,128.14112901000044,50722.47837984001 2025-10-08,21:00:09.000,281,11041796,-795,0,1759957208,15157.714965739993,128.13407988000108,50722.44344424 2025-10-08,21:00:10.000,281,11041720,-795,0,1759957209,15157.708229429998,128.112932490003,50722.45043136 2025-10-08,21:00:11.000,281,11041764,-795,0,1759957210,15157.782328839989,128.09178509999765,50722.51331544 2025-10-08,21:00:12.000,281,11041714,-795,0,1759957211,15157.822746699989,128.02834293000342,50722.44344424 2025-10-08,21:00:13.000,281,11041748,-795,0,1759957212,15157.728438359998,128.0001464099987,50722.16395944 2025-10-08,21:00:15.000,281,11041753,-795,0,1759957213,15157.762119909989,128.02129380000406,50722.29671472 2025-10-08,21:00:16.000,281,11041758,-795,0,1759957214,15157.836219319994,128.0001464099987,50722.45741848001 2025-10-08,21:00:17.000,281,11041743,-795,0,1759957215,15157.822746699989,128.05653945000086,50722.42248288 2025-10-08,21:00:18.000,281,11041727,-795,0,1759957216,15157.816010389994,128.07768683999893,50722.38056016001 2025-10-08,21:00:19.000,281,11041725,-795,0,1759957218,15157.836219319994,128.0494903200015,50722.38754728001 2025-10-08,21:00:20.000,281,11041735,-795,0,1759957219,15157.849691939999,128.07768683999893,50722.42947000001 2025-10-08,21:00:21.000,281,11041720,-795,0,1759957220,15157.795801459994,128.14112901000044,50722.34562456 2025-10-08,21:00:22.000,281,11041745,-795,0,1759957221,15157.795801459994,128.20457118000195,50722.35959880001 2025-10-08,21:00:23.000,281,11041735,-795,0,1759957222,15157.768856219998,128.21866944000067,50722.35959880001 2025-10-08,21:00:24.000,281,11041772,-795,0,1759957223,15157.681284189988,128.23276769999939,50722.15697232 2025-10-08,21:00:25.000,281,11041747,-795,0,1759957224,15157.782328839989,128.28916074000153,50722.38754728001 2025-10-08,21:00:26.000,281,11041745,-795,0,1759957225,15157.789065149998,128.3314555199977,50722.38754728001 2025-10-08,21:00:27.000,281,11041712,-795,0,1759957226,15157.802537769989,128.33850465000432,50722.42248288 2025-10-08,21:00:28.000,281,11041766,-795,0,1759957227,15157.836219319994,128.32440638999833,50722.44344424 2025-10-08,21:00:29.000,281,11041782,-795,0,1759957228,15157.856428249994,128.3103081299996,50722.485366960005 2025-10-08,21:00:30.000,281,11041742,-795,0,1759957229,15157.816010389994,128.26801335000346,50722.45043136 2025-10-08,21:00:31.000,281,11041768,-795,0,1759957230,15157.714965739993,128.18342379000387,50722.22684352 2025-10-08,21:00:32.000,281,11041743,-795,0,1759957231,15157.735174669993,128.1481781399998,50722.35261168 2025-10-08,21:00:33.000,281,11041763,-795,0,1759957232,15157.741910979988,128.0847359699983,50722.366585920005 2025-10-08,21:00:34.000,281,11041765,-795,0,1759957233,15157.627393709998,128.0494903200015,50722.27575336 2025-10-08,21:00:35.000,281,11041774,-795,0,1759957234,15157.688020499998,128.09178509999765,50722.44344424 2025-10-08,21:00:36.000,281,11041780,-795,0,1759957235,15157.782328839989,128.0847359699983,50722.59716088001 2025-10-08,21:00:37.000,281,11041769,-795,0,1759957236,15157.755383599993,128.112932490003,50722.63209648 2025-10-08,21:00:38.000,281,11041741,-795,0,1759957237,15157.789065149998,128.1481781399998,50722.57619952001 2025-10-08,21:00:39.000,281,11041739,-795,0,1759957238,15157.775592529993,128.18342379000387,50722.583186640004 2025-10-08,21:00:40.000,281,11041685,-795,0,1759957239,15157.782328839989,128.25391509000474,50722.59017376 2025-10-08,21:00:41.000,281,11041771,-795,0,1759957240,15157.802537769989,128.3103081299996,50722.6390836 2025-10-08,21:00:42.000,281,11041769,-795,0,1759957241,15157.849691939999,128.33850465000432,50722.67401920001 2025-10-08,21:00:43.000,281,11041759,-795,0,1759957242,15157.883373489989,128.33850465000432,50722.56222528 2025-10-08,21:00:44.000,281,11041749,-795,0,1759957243,15157.836219319994,128.3596520400024,50722.35261168 2025-10-08,21:00:45.000,281,11041685,-795,0,1759957244,15157.930527659999,128.38079943000048,50722.45043136 2025-10-08,21:00:46.000,281,11041711,-795,0,1759957245,15158.058517549995,128.3103081299996,50722.604148000006 2025-10-08,21:00:47.000,281,11041747,-795,0,1759957246,15158.06525385999,128.25391509000474,50722.548251039996 2025-10-08,21:00:48.000,281,11041743,-795,0,1759957247,15158.05178124,128.2468659599981,50722.52030256 2025-10-08,21:00:49.000,281,11041755,-795,0,1759957248,15158.038308619994,128.1481781399998,50722.4993412 2025-10-08,21:00:50.000,281,11041773,-795,0,1759957249,15158.00462706999,128.0001464099987,50722.52728968001 2025-10-08,21:00:51.000,281,11041736,-795,0,1759957250,15157.957472899994,127.8662129400036,50722.4644056 2025-10-08,21:00:52.000,281,11041762,-795,0,1759957251,15157.890109799999,127.80981990000146,50722.415495760004 2025-10-08,21:00:53.000,281,11041765,-795,0,1759957252,15157.795801459994,127.80981990000146,50722.47837984001 2025-10-08,21:00:54.000,281,11041724,-795,0,1759957253,15157.640866329988,127.78867251000338,50722.30370184 2025-10-08,21:00:55.000,281,11041743,-795,0,1759957254,15157.647602639998,127.79572164000274,50722.254792 2025-10-08,21:00:56.000,281,11041778,-795,0,1759957255,15157.768856219998,127.91555684999912,50722.485366960005 2025-10-08,21:00:57.000,281,11041745,-795,0,1759957256,15157.863164559989,127.97899902000063,50722.54126392 2025-10-08,21:00:58.000,281,11041721,-795,0,1759957257,15157.950736589999,128.06358858000021,50722.485366960005 2025-10-08,21:00:59.000,281,11041765,-795,0,1759957258,15158.02483599999,128.13407988000108,50722.3945344 2025-10-08,21:01:00.000,281,11041750,-795,0,1759957259,15158.08546278999,128.1481781399998,50722.415495760004 2025-10-08,21:01:01.000,281,11041751,-795,0,1759957260,15158.16629850999,128.12703075000172,50722.33165032 2025-10-08,21:01:02.000,281,11041766,-795,0,1759957261,15158.179771129995,128.13407988000108,50722.35261168 2025-10-08,21:01:03.000,281,11041702,-795,0,1759957262,15158.16629850999,128.0988342300043,50722.34562456 2025-10-08,21:01:04.000,281,11041753,-795,0,1759957263,15158.05178124,128.02834293000342,50722.15697232 2025-10-08,21:01:05.000,281,11041724,-795,0,1759957264,15158.06525385999,127.95785163000255,50722.19190792001 2025-10-08,21:01:06.000,281,11041785,-795,0,1759957265,15158.05178124,128.0142446700047,50722.38754728001 2025-10-08,21:01:07.000,281,11041763,-795,0,1759957266,15157.997890759994,128.02834293000342,50722.51331544 2025-10-08,21:01:08.000,281,11041691,-795,0,1759957267,15157.910318729999,128.0001464099987,50722.59017376 2025-10-08,21:01:09.000,281,11041747,-795,0,1759957268,15157.876637179994,128.03539206000278,50722.4644056 2025-10-08,21:01:10.000,281,11041751,-795,0,1759957269,15157.836219319994,127.99309727999935,50722.4993412 2025-10-08,21:01:11.000,281,11041780,-795,0,1759957270,15157.816010389994,128.04244119000214,50722.548251039996 2025-10-08,21:01:12.000,281,11041680,-795,0,1759957271,15157.829483009999,128.00719553999807,50722.57619952001 2025-10-08,21:01:13.000,281,11041715,-795,0,1759957272,15157.822746699989,128.06358858000021,50722.548251039996 2025-10-08,21:01:14.000,281,11041719,-795,0,1759957273,15157.714965739993,128.0988342300043,50722.33165032 2025-10-08,21:01:15.000,281,11041705,-795,0,1759957274,15157.741910979988,128.10588336000365,50722.33165032 2025-10-08,21:01:16.000,281,11041741,-795,0,1759957275,15157.836219319994,128.1763746600045,50722.61812224 2025-10-08,21:01:17.000,281,11041764,-795,0,1759957276,15157.910318729999,128.22571857000003,50722.61113512 2025-10-08,21:01:18.000,281,11041702,-795,0,1759957277,15157.90358241999,128.3103081299996,50722.66004496 2025-10-08,21:01:19.000,281,11041720,-795,0,1759957278,15157.90358241999,128.31735725999897,50722.55523816001 2025-10-08,21:01:20.000,281,11041712,-795,0,1759957279,15157.869900869999,128.30325900000025,50722.604148000006 2025-10-08,21:01:21.000,281,11041783,-795,0,1759957280,15157.910318729999,128.31735725999897,50722.64607072001 2025-10-08,21:01:22.000,281,11041736,-795,0,1759957281,15157.890109799999,128.3596520400024,50722.67401920001 2025-10-08,21:01:23.000,281,11041706,-795,0,1759957282,15157.890109799999,128.3314555199977,50722.67401920001 2025-10-08,21:01:24.000,281,11041708,-795,0,1759957283,15157.694756809993,128.28916074000153,50722.34562456 2025-10-08,21:01:25.000,281,11041805,-795,0,1759957284,15157.714965739993,128.26801335000346,50722.45043136 2025-10-08,21:01:26.000,281,11041758,-795,0,1759957285,15157.802537769989,128.25391509000474,50722.715941919996 2025-10-08,21:01:27.000,281,11041751,-795,0,1759957286,15157.755383599993,128.23276769999939,50722.653057840005 2025-10-08,21:01:28.000,281,11041779,-795,0,1759957287,15157.741910979988,128.26801335000346,50722.62510936001 2025-10-08,21:01:29.000,281,11041739,-795,0,1759957288,15157.741910979988,128.26801335000346,50722.55523816001 2025-10-08,21:01:30.000,281,11041810,-795,0,1759957289,15157.741910979988,128.27506248000282,50722.583186640004 2025-10-08,21:01:31.000,281,11041721,-795,0,1759957290,15157.721702049988,128.34555378000368,50722.5692124 2025-10-08,21:01:32.000,281,11041773,-795,0,1759957291,15157.728438359998,128.32440638999833,50722.5692124 2025-10-08,21:01:33.000,281,11041769,-795,0,1759957292,15157.667811569998,128.34555378000368,50722.5692124 2025-10-08,21:01:34.000,281,11041743,-795,0,1759957293,15157.472458579992,128.31735725999897,50722.22684352 2025-10-08,21:01:35.000,281,11041755,-795,0,1759957294,15157.526349059997,128.28211161000218,50722.415495760004 2025-10-08,21:01:36.000,281,11041739,-795,0,1759957295,15157.600448470002,128.3596520400024,50722.604148000006 2025-10-08,21:01:37.000,281,11041720,-795,0,1759957296,15157.539821680002,128.33850465000432,50722.63209648 2025-10-08,21:01:38.000,281,11041752,-795,0,1759957297,15157.573503229993,128.33850465000432,50722.653057840005 2025-10-08,21:01:39.000,281,11041732,-795,0,1759957298,15157.620657400003,128.34555378000368,50722.64607072001 2025-10-08,21:01:40.000,281,11041726,-795,0,1759957299,15157.620657400003,128.34555378000368,50722.7089548 2025-10-08,21:01:41.000,281,11041774,-795,0,1759957300,15157.694756809993,128.38784855999984,50722.64607072001 2025-10-08,21:01:42.000,281,11041739,-795,0,1759957301,15157.694756809993,128.43719247000263,50722.67401920001 2025-10-08,21:01:43.000,281,11041553,-795,0,1759957302,15157.701493119988,128.43719247000263,50722.55523816001 2025-10-08,21:01:44.000,281,11041662,-795,0,1759957303,15157.573503229993,128.43719247000263,50722.198895040005 2025-10-08,21:01:45.000,281,11041784,-795,0,1759957304,15157.593712159993,128.48653637999814,50722.198895040005 2025-10-08,21:01:46.000,281,11041746,-795,0,1759957305,15157.553294299993,128.49358551000478,50722.17094656001 2025-10-08,21:01:47.000,281,11041757,-795,0,1759957306,15157.634130019993,128.5429294200003,50722.79978736 2025-10-08,21:01:48.000,281,11041739,-795,0,1759957307,15157.566766919997,128.58522420000372,50722.78581312 2025-10-08,21:01:49.000,281,11041753,-795,0,1759957308,15157.499403820002,128.6063715900018,50722.8486972 2025-10-08,21:01:50.000,281,11041748,-795,0,1759957309,15157.438777030002,128.56407680999837,50722.8486972 2025-10-08,21:01:51.000,281,11041774,-795,0,1759957310,15157.384886549997,128.53588029000093,50722.80677448 2025-10-08,21:01:52.000,281,11041726,-795,0,1759957311,15157.384886549997,128.52883116000157,50722.84171008001 2025-10-08,21:01:53.000,281,11041733,-795,0,1759957312,15157.337732380001,128.50063464000414,50722.78581312 2025-10-08,21:01:54.000,281,11041723,-795,0,1759957313,15157.13564308,128.43719247000263,50722.26177912001 2025-10-08,21:01:55.000,281,11041728,-795,0,1759957314,15157.17606094,128.4230942100039,50722.40152152 2025-10-08,21:01:56.000,281,11041745,-795,0,1759957315,15157.357941310001,128.4230942100039,50722.75786464 2025-10-08,21:01:57.000,281,11041754,-795,0,1759957316,15157.391622859992,128.3596520400024,50722.76485176001 2025-10-08,21:01:58.000,281,11041753,-795,0,1759957317,15157.398359170002,128.31735725999897,50722.69498056001 2025-10-08,21:01:59.000,281,11041627,-795,0,1759957318,15157.472458579992,128.28211161000218,50722.750877520004 2025-10-08,21:02:00.000,281,11041721,-795,0,1759957319,15157.553294299993,128.21866944000067,50722.715941919996 2025-10-08,21:02:01.000,281,11041737,-795,0,1759957320,15157.566766919997,128.18342379000387,50722.67401920001 2025-10-08,21:02:02.000,281,11041750,-795,0,1759957321,15157.573503229993,128.22571857000003,50722.66004496 2025-10-08,21:02:03.000,281,11041723,-795,0,1759957322,15157.580239540002,128.20457118000195,50722.66703208 2025-10-08,21:02:04.000,281,11041764,-795,0,1759957323,15157.297314520001,128.15522726999916,50721.96832008 2025-10-08,21:02:05.000,281,11041736,-795,0,1759957324,15157.384886549997,128.1975220500026,50722.16395944 2025-10-08,21:02:06.000,281,11041729,-795,0,1759957325,15157.640866329988,128.2609642200041,50722.653057840005 2025-10-08,21:02:07.000,281,11041726,-795,0,1759957326,15157.586975849998,128.25391509000474,50722.701967680005 2025-10-08,21:02:08.000,281,11041713,-795,0,1759957327,15157.566766919997,128.32440638999833,50722.69498056001 2025-10-08,21:02:09.000,281,11041745,-795,0,1759957328,15157.499403820002,128.3103081299996,50722.68100632 2025-10-08,21:02:10.000,281,11041769,-795,0,1759957329,15157.492667509992,128.34555378000368,50722.74389040001 2025-10-08,21:02:11.000,281,11041760,-795,0,1759957330,15157.405095479997,128.4230942100039,50722.72292904001 2025-10-08,21:02:12.000,281,11041734,-795,0,1759957331,15157.357941310001,128.47948724999878,50722.8486972 2025-10-08,21:02:13.000,281,11041721,-795,0,1759957332,15157.337732380001,128.52883116000157,50722.869658560005 2025-10-08,21:02:14.000,281,11041742,-795,0,1759957333,15157.061543669995,128.50063464000414,50722.34562456 2025-10-08,21:02:15.000,281,11041724,-795,0,1759957334,15157.182797249996,128.57112593999773,50722.68799344 2025-10-08,21:02:16.000,281,11041721,-795,0,1759957335,15157.317523450001,128.557027679999,50722.91158128001 2025-10-08,21:02:17.000,281,11041753,-795,0,1759957336,15157.310787139992,128.56407680999837,50722.94651688 2025-10-08,21:02:18.000,281,11041734,-795,0,1759957337,15157.317523450001,128.5217820300022,50722.86267144001 2025-10-08,21:02:19.000,281,11041753,-795,0,1759957338,15157.310787139992,128.4583398600007,50722.89061992001 2025-10-08,21:02:20.000,281,11041719,-795,0,1759957339,15157.283841899996,128.4583398600007,50722.73690328 2025-10-08,21:02:21.000,281,11041761,-795,0,1759957340,15157.364677619997,128.40194681999856,50722.81376160001 2025-10-08,21:02:22.000,281,11041748,-795,0,1759957341,15157.371413929992,128.38784855999984,50722.82773584 2025-10-08,21:02:23.000,281,11041760,-795,0,1759957342,15157.391622859992,128.34555378000368,50722.83472296 2025-10-08,21:02:24.000,281,11041704,-795,0,1759957343,15157.263632969996,128.31735725999897,50722.35959880001 2025-10-08,21:02:25.000,281,11041827,-795,0,1759957344,15157.290578209992,128.37375030000112,50722.38754728001 2025-10-08,21:02:26.000,281,11041743,-795,0,1759957345,15157.539821680002,128.40899594999792,50722.86267144001 2025-10-08,21:02:27.000,281,11041730,-795,0,1759957346,15157.526349059997,128.4230942100039,50722.84171008001 2025-10-08,21:02:28.000,281,11041736,-795,0,1759957347,15157.499403820002,128.43014334000327,50722.85568432 2025-10-08,21:02:29.000,281,11041735,-795,0,1759957348,15157.506140129997,128.43014334000327,50722.86267144001 2025-10-08,21:02:30.000,281,11041745,-795,0,1759957349,15157.492667509992,128.38079943000048,50722.83472296 2025-10-08,21:02:31.000,281,11041724,-795,0,1759957350,15157.519612750002,128.38079943000048,50722.750877520004 2025-10-08,21:02:32.000,281,11041760,-795,0,1759957351,15157.560030610002,128.33850465000432,50722.85568432 2025-10-08,21:02:33.000,281,11041732,-795,0,1759957352,15157.539821680002,128.32440638999833,50722.79280024001 2025-10-08,21:02:34.000,281,11041768,-795,0,1759957353,15157.405095479997,128.3314555199977,50722.30370184 2025-10-08,21:02:35.000,281,11041737,-795,0,1759957354,15157.472458579992,128.35260291000304,50722.35959880001 2025-10-08,21:02:36.000,281,11041702,-795,0,1759957355,15157.688020499998,128.4583398600007,50722.76485176001 2025-10-08,21:02:37.000,281,11041728,-795,0,1759957356,15157.741910979988,128.53588029000093,50722.79280024001 2025-10-08,21:02:38.000,281,11041710,-795,0,1759957357,15157.748647289998,128.59227333000308,50722.80677448 2025-10-08,21:02:39.000,281,11041706,-795,0,1759957358,15157.802537769989,128.6557155000046,50722.8486972 2025-10-08,21:02:40.000,281,11041727,-795,0,1759957359,15157.809274079998,128.71210853999946,50722.80677448 2025-10-08,21:02:41.000,281,11041758,-795,0,1759957360,15157.768856219998,128.7544033200029,50722.83472296 2025-10-08,21:02:42.000,281,11041727,-795,0,1759957361,15157.762119909989,128.79669809999905,50722.820748720005 2025-10-08,21:02:43.000,281,11041745,-795,0,1759957362,15157.701493119988,128.77555071000097,50722.81376160001 2025-10-08,21:02:44.000,281,11041758,-795,0,1759957363,15157.425304409997,128.71915766999882,50722.34562456 2025-10-08,21:02:45.000,281,11041769,-795,0,1759957364,15157.479194890002,128.66276463000395,50722.57619952001 2025-10-08,21:02:46.000,281,11041741,-795,0,1759957365,15157.546557989997,128.63456810999924,50722.83472296 2025-10-08,21:02:47.000,281,11041726,-795,0,1759957366,15157.445513339997,128.58522420000372,50722.76485176001 2025-10-08,21:02:48.000,281,11041735,-795,0,1759957367,15157.438777030002,128.49358551000478,50722.74389040001 2025-10-08,21:02:49.000,281,11041764,-795,0,1759957368,15157.411831789992,128.48653637999814,50722.72991616 2025-10-08,21:02:50.000,281,11041733,-795,0,1759957369,15157.458985960002,128.46538899000006,50722.75786464 2025-10-08,21:02:51.000,281,11041727,-795,0,1759957370,15157.485931199997,128.47948724999878,50722.73690328 2025-10-08,21:02:52.000,281,11041786,-795,0,1759957371,15157.519612750002,128.47243811999942,50722.778826 2025-10-08,21:02:53.000,281,11041754,-795,0,1759957372,15157.573503229993,128.53588029000093,50722.80677448 2025-10-08,21:02:54.000,281,11041764,-795,0,1759957373,15157.492667509992,128.56407680999837,50722.47837984001 2025-10-08,21:02:55.000,281,11041739,-795,0,1759957374,15157.694756809993,128.6557155000046,50722.87664568 2025-10-08,21:02:56.000,281,11041754,-795,0,1759957375,15157.795801459994,128.67686289000267,50722.89760704 2025-10-08,21:02:57.000,281,11041732,-795,0,1759957376,15157.782328839989,128.72620679999818,50722.869658560005 2025-10-08,21:02:58.000,281,11041747,-795,0,1759957377,15157.768856219998,128.76145245000225,50722.86267144001 2025-10-08,21:02:59.000,281,11041736,-795,0,1759957378,15157.667811569998,128.76145245000225,50722.86267144001 2025-10-08,21:03:00.000,281,11041730,-795,0,1759957379,15157.580239540002,128.77555071000097,50722.78581312 2025-10-08,21:03:01.000,281,11041733,-795,0,1759957380,15157.519612750002,128.74735419000353,50722.75786464 2025-10-08,21:03:02.000,281,11041781,-795,0,1759957381,15157.445513339997,128.71210853999946,50722.750877520004 2025-10-08,21:03:03.000,281,11041718,-795,0,1759957382,15157.418568100002,128.69096115000139,50722.750877520004 2025-10-08,21:03:04.000,281,11041766,-795,0,1759957383,15157.297314520001,128.68391202000203,50722.56222528 2025-10-08,21:03:05.000,281,11041834,-795,0,1759957384,15157.418568100002,128.66276463000395,50722.80677448 2025-10-08,21:03:06.000,281,11041745,-795,0,1759957385,15157.445513339997,128.63456810999924,50722.869658560005 2025-10-08,21:03:07.000,281,11041748,-795,0,1759957386,15157.465722269997,128.63456810999924,50722.86267144001 2025-10-08,21:03:08.000,281,11041740,-795,0,1759957387,15157.499403820002,128.57817507000436,50722.918568400004 2025-10-08,21:03:09.000,281,11041715,-795,0,1759957388,15157.526349059997,128.5217820300022,50722.85568432 2025-10-08,21:03:10.000,281,11041789,-795,0,1759957389,15157.573503229993,128.43014334000327,50722.80677448 2025-10-08,21:03:11.000,281,11041729,-795,0,1759957390,15157.620657400003,128.40194681999856,50722.771838880006 2025-10-08,21:03:12.000,281,11041693,-795,0,1759957391,15157.593712159993,128.36670117000176,50722.72292904001 2025-10-08,21:03:13.000,281,11041765,-795,0,1759957392,15157.586975849998,128.33850465000432,50722.66703208 2025-10-08,21:03:14.000,281,11041701,-795,0,1759957393,15157.418568100002,128.2962098700009,50722.23383064 2025-10-08,21:03:15.000,281,11041737,-795,0,1759957394,15157.586975849998,128.34555378000368,50722.69498056001 2025-10-08,21:03:16.000,281,11041730,-795,0,1759957395,15157.539821680002,128.3596520400024,50722.68799344 2025-10-08,21:03:17.000,281,11041717,-795,0,1759957396,15157.593712159993,128.3596520400024,50722.73690328 2025-10-08,21:03:18.000,281,11041776,-795,0,1759957397,15157.600448470002,128.45129073000135,50722.701967680005 2025-10-08,21:03:19.000,281,11041678,-795,0,1759957398,15157.613921089993,128.444241600002,50722.715941919996 2025-10-08,21:03:20.000,281,11041728,-795,0,1759957399,15157.600448470002,128.47948724999878,50722.80677448 2025-10-08,21:03:21.000,281,11041765,-795,0,1759957400,15157.546557989997,128.5217820300022,50722.79280024001 2025-10-08,21:03:22.000,281,11041706,-795,0,1759957401,15157.593712159993,128.5076837700035,50722.86267144001 2025-10-08,21:03:23.000,281,11041754,-795,0,1759957402,15157.573503229993,128.49358551000478,50722.78581312 2025-10-08,21:03:24.000,281,11041709,-795,0,1759957403,15157.378150240002,128.47948724999878,50722.254792 2025-10-08,21:03:25.000,281,11041743,-795,0,1759957404,15157.607184779998,128.48653637999814,50722.79280024001 2025-10-08,21:03:26.000,281,11041774,-795,0,1759957405,15157.600448470002,128.52883116000157,50722.771838880006 2025-10-08,21:03:27.000,281,11041780,-795,0,1759957406,15157.526349059997,128.51473290000285,50722.78581312 2025-10-08,21:03:28.000,281,11041753,-795,0,1759957407,15157.560030610002,128.5429294200003,50722.883632799996 2025-10-08,21:03:29.000,281,11041753,-795,0,1759957408,15157.580239540002,128.53588029000093,50722.883632799996 2025-10-08,21:03:30.000,281,11041748,-795,0,1759957409,15157.593712159993,128.557027679999,50722.85568432 2025-10-08,21:03:31.000,281,11041730,-795,0,1759957410,15157.566766919997,128.57112593999773,50722.78581312 2025-10-08,21:03:32.000,281,11041720,-795,0,1759957411,15157.634130019993,128.557027679999,50722.89760704 2025-10-08,21:03:33.000,281,11041770,-795,0,1759957412,15157.674547879993,128.6063715900018,50722.89760704 2025-10-08,21:03:34.000,281,11041746,-795,0,1759957413,15157.519612750002,128.54997854999965,50722.55523816001 2025-10-08,21:03:35.000,281,11041741,-795,0,1759957414,15157.573503229993,128.61342072000116,50722.67401920001 2025-10-08,21:03:36.000,281,11041747,-795,0,1759957415,15157.661075259988,128.66276463000395,50722.86267144001 2025-10-08,21:03:37.000,281,11041736,-795,0,1759957416,15157.634130019993,128.66276463000395,50722.918568400004 2025-10-08,21:03:38.000,281,11041738,-795,0,1759957417,15157.607184779998,128.7050594100001,50722.93254264001 2025-10-08,21:03:39.000,281,11041770,-795,0,1759957418,15157.499403820002,128.69801028000074,50722.84171008001 2025-10-08,21:03:40.000,281,11041798,-795,0,1759957419,15157.452249649992,128.73325593000482,50722.883632799996 2025-10-08,21:03:41.000,281,11041713,-795,0,1759957420,15157.391622859992,128.77555071000097,50722.82773584 2025-10-08,21:03:42.000,281,11041792,-795,0,1759957421,15157.324259759996,128.8037472299984,50722.75786464 2025-10-08,21:03:43.000,281,11041713,-795,0,1759957422,15157.297314520001,128.8530911400012,50722.72991616 2025-10-08,21:03:44.000,281,11041778,-795,0,1759957423,15157.189533559991,128.88128765999863,50722.54126392 2025-10-08,21:03:45.000,281,11041749,-795,0,1759957424,15157.297314520001,128.92358244000206,50722.68799344 2025-10-08,21:03:46.000,281,11041756,-795,0,1759957425,15157.330996069992,128.902435050004,50722.85568432 2025-10-08,21:03:47.000,281,11041761,-795,0,1759957426,15157.364677619997,128.95882808999886,50722.883632799996 2025-10-08,21:03:48.000,281,11041758,-795,0,1759957427,15157.391622859992,128.93768070000078,50722.89061992001 2025-10-08,21:03:49.000,281,11041761,-795,0,1759957428,15157.452249649992,128.93768070000078,50722.83472296 2025-10-08,21:03:50.000,281,11041737,-795,0,1759957429,15157.425304409997,128.9517789599995,50722.883632799996 2025-10-08,21:03:51.000,281,11041733,-795,0,1759957430,15157.472458579992,128.90948418000335,50722.82773584 2025-10-08,21:03:52.000,281,11041741,-795,0,1759957431,15157.506140129997,128.93063157000142,50722.86267144001 2025-10-08,21:03:53.000,281,11041762,-795,0,1759957432,15157.560030610002,128.87423852999927,50722.79978736 2025-10-08,21:03:54.000,281,11041744,-795,0,1759957433,15157.472458579992,128.78259984000033,50722.42947000001 2025-10-08,21:03:55.000,281,11041791,-795,0,1759957434,15157.479194890002,128.7544033200029,50722.583186640004 2025-10-08,21:03:56.000,281,11041754,-795,0,1759957435,15157.546557989997,128.71915766999882,50722.7089548 2025-10-08,21:03:57.000,281,11041757,-795,0,1759957436,15157.512876439992,128.68391202000203,50722.715941919996 2025-10-08,21:03:58.000,281,11041725,-795,0,1759957437,15157.506140129997,128.71210853999946,50722.69498056001 2025-10-08,21:03:59.000,281,11041758,-795,0,1759957438,15157.465722269997,128.73325593000482,50722.715941919996 2025-10-08,21:04:00.000,281,11041752,-795,0,1759957439,15157.519612750002,128.7544033200029,50722.76485176001 2025-10-08,21:04:01.000,281,11041721,-795,0,1759957440,15157.512876439992,128.88128765999863,50722.750877520004 2025-10-08,21:04:02.000,281,11041765,-795,0,1759957441,15157.560030610002,128.9517789599995,50722.820748720005 2025-10-08,21:04:03.000,281,11041739,-795,0,1759957442,15157.526349059997,129.00817200000165,50722.76485176001 2025-10-08,21:04:04.000,281,11041746,-795,0,1759957443,15157.458985960002,129.07866330000252,50722.583186640004 2025-10-08,21:04:05.000,281,11041766,-795,0,1759957444,15157.519612750002,129.13505634000467,50722.56222528 2025-10-08,21:04:06.000,281,11041723,-795,0,1759957445,15157.640866329988,129.2125967700049,50722.73690328 2025-10-08,21:04:07.000,281,11041758,-795,0,1759957446,15157.586975849998,129.2125967700049,50722.66703208 2025-10-08,21:04:08.000,281,11041767,-795,0,1759957447,15157.613921089993,129.23374416000297,50722.66703208 2025-10-08,21:04:09.000,281,11041758,-795,0,1759957448,15157.600448470002,129.21964590000425,50722.750877520004 2025-10-08,21:04:10.000,281,11041810,-795,0,1759957449,15157.607184779998,129.1984985099989,50722.72292904001 2025-10-08,21:04:11.000,281,11041683,-795,0,1759957450,15157.539821680002,129.1632528600021,50722.74389040001 2025-10-08,21:04:12.000,281,11041766,-795,0,1759957451,15157.506140129997,129.07161417000316,50722.79978736 2025-10-08,21:04:13.000,281,11041768,-795,0,1759957452,15157.492667509992,129.0363685199991,50722.820748720005 2025-10-08,21:04:14.000,281,11041681,-795,0,1759957453,15157.364677619997,128.9799754800042,50722.5692124 2025-10-08,21:04:15.000,281,11041776,-795,0,1759957454,15157.304050829996,128.92358244000206,50722.61812224 2025-10-08,21:04:16.000,281,11041746,-795,0,1759957455,15157.371413929992,128.9165333100027,50722.74389040001 2025-10-08,21:04:17.000,281,11041765,-795,0,1759957456,15157.351204999992,128.902435050004,50722.86267144001 2025-10-08,21:04:18.000,281,11041756,-795,0,1759957457,15157.357941310001,128.89538592000463,50722.85568432 2025-10-08,21:04:19.000,281,11041718,-795,0,1759957458,15157.344468689997,128.86718939999992,50722.83472296 2025-10-08,21:04:20.000,281,11041756,-795,0,1759957459,15157.337732380001,128.9517789599995,50722.83472296 2025-10-08,21:04:21.000,281,11041768,-795,0,1759957460,15157.297314520001,129.0011228700023,50722.715941919996 2025-10-08,21:04:22.000,281,11041718,-795,0,1759957461,15157.324259759996,129.05751591000444,50722.79280024001 2025-10-08,21:04:23.000,281,11041750,-795,0,1759957462,15157.371413929992,129.0998106900006,50722.79280024001 2025-10-08,21:04:24.000,281,11041746,-795,0,1759957463,15157.310787139992,129.19144937999954,50722.50632832001 2025-10-08,21:04:25.000,281,11041750,-795,0,1759957464,15157.384886549997,129.19144937999954,50722.63209648 2025-10-08,21:04:26.000,281,11041727,-795,0,1759957465,15157.330996069992,129.2266950300036,50722.61113512 2025-10-08,21:04:27.000,281,11041752,-795,0,1759957466,15157.458985960002,129.29718633000448,50722.75786464 2025-10-08,21:04:28.000,281,11041762,-795,0,1759957467,15157.472458579992,129.30423546000384,50722.83472296 2025-10-08,21:04:29.000,281,11041731,-795,0,1759957468,15157.458985960002,129.2478424200017,50722.8486972 2025-10-08,21:04:30.000,281,11041750,-795,0,1759957469,15157.526349059997,129.24079329000233,50722.84171008001 2025-10-08,21:04:31.000,281,11041721,-795,0,1759957470,15157.465722269997,129.1984985099989,50722.84171008001 2025-10-08,21:04:32.000,281,11041769,-795,0,1759957471,15157.499403820002,129.12095807999867,50722.82773584 2025-10-08,21:04:33.000,281,11041767,-795,0,1759957472,15157.485931199997,129.08571243000188,50722.85568432 2025-10-08,21:04:34.000,281,11041714,-795,0,1759957473,15157.351204999992,129.00817200000165,50722.6390836 2025-10-08,21:04:35.000,281,11041764,-795,0,1759957474,15157.344468689997,128.98702461000357,50722.69498056001 2025-10-08,21:04:36.000,281,11041770,-795,0,1759957475,15157.384886549997,128.94472983000014,50722.883632799996 2025-10-08,21:04:37.000,281,11041802,-795,0,1759957476,15157.344468689997,128.92358244000206,50722.84171008001 2025-10-08,21:04:38.000,281,11041762,-795,0,1759957477,15157.357941310001,128.902435050004,50722.79978736 2025-10-08,21:04:39.000,281,11041761,-795,0,1759957478,15157.398359170002,128.9517789599995,50722.80677448 2025-10-08,21:04:40.000,281,11041767,-795,0,1759957479,15157.445513339997,128.94472983000014,50722.820748720005 2025-10-08,21:04:41.000,281,11041733,-795,0,1759957480,15157.492667509992,128.98702461000357,50722.86267144001 2025-10-08,21:04:42.000,281,11041784,-795,0,1759957481,15157.573503229993,129.02931938999973,50722.82773584 2025-10-08,21:04:43.000,281,11041759,-795,0,1759957482,15157.620657400003,129.07161417000316,50722.79280024001 2025-10-08,21:04:54.000,281,11041767,-795,0,1759957493,15157.499403820002,128.7896489699997,50722.778826 2025-10-08,21:04:55.000,281,11041731,-795,0,1759957494,15157.425304409997,128.78259984000033,50722.79280024001 2025-10-08,21:04:56.000,281,11041720,-795,0,1759957495,15157.371413929992,128.8178454900044,50722.78581312 2025-10-08,21:04:57.000,281,11041708,-795,0,1759957496,15157.371413929992,128.89538592000463,50722.81376160001 2025-10-08,21:04:58.000,281,11041733,-795,0,1759957497,15157.378150240002,128.95882808999886,50722.8486972 2025-10-08,21:04:59.000,281,11041743,-795,0,1759957498,15157.458985960002,129.0363685199991,50722.92555552 2025-10-08,21:05:00.000,281,11041755,-795,0,1759957499,15157.546557989997,129.12095807999867,50723.00940096001 2025-10-08,21:05:01.000,281,11041740,-795,0,1759957500,15157.593712159993,129.2266950300036,50722.92555552 2025-10-08,21:05:02.000,281,11041757,-795,0,1759957501,15157.688020499998,129.27603893999913,50722.918568400004 2025-10-08,21:05:03.000,281,11041751,-795,0,1759957502,15157.741910979988,129.26898980999977,50722.90459416 2025-10-08,21:05:04.000,281,11041689,-795,0,1759957503,15157.613921089993,129.26898980999977,50722.485366960005 2025-10-08,21:05:05.000,281,11041746,-795,0,1759957504,15157.701493119988,129.23374416000297,50722.59716088001 2025-10-08,21:05:06.000,281,11041720,-795,0,1759957505,15157.721702049988,129.17735112000082,50722.63209648 2025-10-08,21:05:07.000,281,11041730,-795,0,1759957506,15157.654338949993,129.15620373000274,50722.55523816001 2025-10-08,21:05:08.000,281,11041798,-795,0,1759957507,15157.627393709998,129.13505634000467,50722.59017376 2025-10-08,21:05:09.000,281,11041720,-795,0,1759957508,15157.533085369992,129.09276156000124,50722.63209648 2025-10-08,21:05:10.000,281,11041732,-795,0,1759957509,15157.546557989997,129.07161417000316,50722.89061992001 2025-10-08,21:05:11.000,281,11041766,-795,0,1759957510,15157.445513339997,129.0504667799978,50722.883632799996 2025-10-08,21:05:12.000,281,11041736,-795,0,1759957511,15157.405095479997,129.00817200000165,50722.918568400004 2025-10-08,21:05:13.000,281,11041756,-795,0,1759957512,15157.337732380001,129.0363685199991,50722.94651688 2025-10-08,21:05:14.000,281,11041768,-795,0,1759957513,15157.17606094,129.02227026000037,50722.715941919996 2025-10-08,21:05:15.000,281,11041737,-795,0,1759957514,15157.17606094,129.09276156000124,50722.68100632 2025-10-08,21:05:16.000,281,11041728,-795,0,1759957515,15157.162588319996,129.12800720999803,50722.59716088001 2025-10-08,21:05:17.000,281,11041674,-795,0,1759957516,15157.162588319996,129.18440025000018,50722.57619952001 2025-10-08,21:05:18.000,281,11041714,-795,0,1759957517,15157.19626987,129.2478424200017,50722.583186640004 2025-10-08,21:05:19.000,281,11041744,-795,0,1759957518,15157.324259759996,129.33948111000063,50722.84171008001 2025-10-08,21:05:20.000,281,11041735,-795,0,1759957519,15157.398359170002,129.43111979999958,50722.883632799996 2025-10-08,21:05:21.000,281,11041789,-795,0,1759957520,15157.425304409997,129.4452180599983,50722.87664568 2025-10-08,21:05:22.000,281,11041664,-795,0,1759957521,15157.405095479997,129.43111979999958,50722.8486972 2025-10-08,21:05:23.000,281,11041771,-795,0,1759957522,15157.391622859992,129.48751284000173,50722.918568400004 2025-10-08,21:05:34.000,281,11041758,-795,0,1759957533,15157.526349059997,129.0504667799978,50722.750877520004 2025-10-08,21:05:35.000,281,11041761,-795,0,1759957534,15157.485931199997,129.0645650400038,50722.84171008001 2025-10-08,21:05:36.000,281,11041724,-795,0,1759957535,15157.472458579992,129.02227026000037,50722.82773584 2025-10-08,21:05:37.000,281,11041733,-795,0,1759957536,15157.472458579992,129.0363685199991,50722.820748720005 2025-10-08,21:05:38.000,281,11041784,-795,0,1759957537,15157.445513339997,129.07866330000252,50722.80677448 2025-10-08,21:05:39.000,281,11041777,-795,0,1759957538,15157.499403820002,129.0998106900006,50722.86267144001 2025-10-08,21:05:40.000,281,11041743,-795,0,1759957539,15157.573503229993,129.12095807999867,50722.96747824 2025-10-08,21:05:41.000,281,11041779,-795,0,1759957540,15157.620657400003,129.1984985099989,50722.96747824 2025-10-08,21:05:42.000,281,11041730,-795,0,1759957541,15157.640866329988,129.20554763999826,50722.92555552 2025-10-08,21:05:43.000,281,11041746,-795,0,1759957542,15157.573503229993,129.17735112000082,50722.66004496 2025-10-08,21:05:44.000,281,11041735,-795,0,1759957543,15157.485931199997,129.18440025000018,50722.31068896001 2025-10-08,21:05:45.000,281,11041749,-795,0,1759957544,15157.586975849998,129.1984985099989,50722.4644056 2025-10-08,21:05:46.000,281,11041737,-795,0,1759957545,15157.735174669993,129.26898980999977,50722.90459416 2025-10-08,21:05:47.000,281,11041751,-795,0,1759957546,15157.708229429998,129.28308806999848,50722.94651688 2025-10-08,21:05:48.000,281,11041751,-795,0,1759957547,15157.654338949993,129.23374416000297,50723.01638808 2025-10-08,21:05:49.000,281,11041749,-795,0,1759957548,15157.593712159993,129.19144937999954,50722.953504 2025-10-08,21:05:50.000,281,11041708,-795,0,1759957549,15157.580239540002,129.18440025000018,50722.99542672 2025-10-08,21:05:51.000,281,11041753,-795,0,1759957550,15157.485931199997,129.1632528600021,50722.988439600005 2025-10-08,21:05:52.000,281,11041705,-795,0,1759957551,15157.452249649992,129.13505634000467,50722.939529760006 2025-10-08,21:05:53.000,281,11041738,-795,0,1759957552,15157.378150240002,129.14210547000403,50722.92555552 2025-10-08,21:05:54.000,281,11041655,-795,0,1759957553,15157.101961529996,129.08571243000188,50722.247804880004 2025-10-08,21:05:55.000,281,11041703,-795,0,1759957554,15157.09522522,129.13505634000467,50722.29671472 2025-10-08,21:05:56.000,281,11041729,-795,0,1759957555,15157.304050829996,129.1632528600021,50722.64607072001 2025-10-08,21:05:57.000,281,11041752,-795,0,1759957556,15157.432040719992,129.25489155000105,50722.86267144001 2025-10-08,21:05:58.000,281,11041755,-795,0,1759957557,15157.472458579992,129.2478424200017,50722.86267144001 2025-10-08,21:05:59.000,281,11041701,-795,0,1759957558,15157.586975849998,129.29013719999784,50722.96049112001 2025-10-08,21:06:00.000,281,11041756,-795,0,1759957559,15157.593712159993,129.28308806999848,50722.99542672 2025-10-08,21:06:01.000,281,11041723,-795,0,1759957560,15157.661075259988,129.29013719999784,50722.953504 2025-10-08,21:06:02.000,281,11041726,-795,0,1759957561,15157.654338949993,129.25489155000105,50722.89061992001 2025-10-08,21:06:03.000,281,11041739,-795,0,1759957562,15157.674547879993,129.2266950300036,50722.8486972 2025-10-08,21:06:04.000,281,11041721,-795,0,1759957563,15157.438777030002,129.17735112000082,50722.35261168 2025-10-08,21:06:05.000,281,11041748,-795,0,1759957564,15157.566766919997,129.1632528600021,50722.6390836 2025-10-08,21:06:06.000,281,11041715,-795,0,1759957565,15157.728438359998,129.14915460000338,50723.0233752 2025-10-08,21:06:07.000,281,11041753,-795,0,1759957566,15157.661075259988,129.15620373000274,50723.04433656 2025-10-08,21:06:08.000,281,11041724,-795,0,1759957567,15157.681284189988,129.12095807999867,50723.05831080001 2025-10-08,21:06:09.000,281,11041739,-795,0,1759957568,15157.681284189988,129.0998106900006,50723.12119488 2025-10-08,21:06:10.000,281,11041741,-795,0,1759957569,15157.688020499998,129.08571243000188,50723.037349440005 2025-10-08,21:06:11.000,281,11041709,-795,0,1759957570,15157.654338949993,129.04341764999845,50723.00940096001 2025-10-08,21:06:12.000,281,11041747,-795,0,1759957571,15157.674547879993,129.0645650400038,50723.03036232001 2025-10-08,21:06:13.000,281,11041748,-795,0,1759957572,15157.654338949993,129.0645650400038,50722.97446536 2025-10-08,21:06:14.000,281,11041762,-795,0,1759957573,15157.654338949993,129.05751591000444,50722.85568432 2025-10-08,21:06:15.000,281,11041737,-795,0,1759957574,15157.600448470002,129.02931938999973,50722.66004496 2025-10-08,21:06:16.000,281,11041683,-795,0,1759957575,15157.654338949993,129.0363685199991,50722.84171008001 2025-10-08,21:06:17.000,281,11041732,-795,0,1759957576,15157.768856219998,129.02931938999973,50722.918568400004 2025-10-08,21:06:18.000,281,11041730,-795,0,1759957577,15157.863164559989,129.0504667799978,50722.91158128001 2025-10-08,21:06:19.000,281,11041737,-795,0,1759957578,15157.950736589999,128.95882808999886,50722.97446536 2025-10-08,21:06:20.000,281,11041750,-795,0,1759957579,15158.078726479995,128.93768070000078,50722.939529760006 2025-10-08,21:06:21.000,281,11041716,-795,0,1759957580,15158.16629850999,128.87423852999927,50722.918568400004 2025-10-08,21:06:22.000,281,11041762,-795,0,1759957581,15158.17303482,128.81079635999777,50722.99542672 2025-10-08,21:06:23.000,281,11041770,-795,0,1759957582,15158.17303482,128.78259984000033,50722.869658560005 2025-10-08,21:06:24.000,281,11041774,-795,0,1759957583,15158.07199017,128.71915766999882,50722.653057840005 2025-10-08,21:06:25.000,281,11041748,-795,0,1759957584,15158.078726479995,128.72620679999818,50722.73690328 2025-10-08,21:06:26.000,281,11041685,-795,0,1759957585,15158.078726479995,128.69801028000074,50722.67401920001 2025-10-08,21:06:27.000,281,11041753,-795,0,1759957586,15158.078726479995,128.71915766999882,50722.8486972 2025-10-08,21:06:28.000,281,11041759,-795,0,1759957587,15158.03157231,128.66276463000395,50722.79978736 2025-10-08,21:06:29.000,281,11041702,-795,0,1759957588,15157.99115445,128.69096115000139,50722.80677448 2025-10-08,21:06:30.000,281,11041710,-795,0,1759957589,15157.937263969994,128.72620679999818,50722.79280024001 2025-10-08,21:06:31.000,281,11041704,-795,0,1759957590,15157.90358241999,128.78259984000033,50722.79978736 2025-10-08,21:06:32.000,281,11041706,-795,0,1759957591,15157.930527659999,128.87423852999927,50722.85568432 2025-10-08,21:06:33.000,281,11041755,-795,0,1759957592,15157.910318729999,128.9517789599995,50722.83472296 2025-10-08,21:06:34.000,281,11041699,-795,0,1759957593,15157.856428249994,128.9799754800042,50722.583186640004 2025-10-08,21:06:35.000,281,11041726,-795,0,1759957594,15157.869900869999,129.02227026000037,50722.68100632 2025-10-08,21:06:36.000,281,11041725,-795,0,1759957595,15158.038308619994,129.00817200000165,50722.90459416 2025-10-08,21:06:37.000,281,11041717,-795,0,1759957596,15158.08546278999,128.9799754800042,50722.86267144001 2025-10-08,21:06:38.000,281,11041740,-795,0,1759957597,15158.14608957999,128.94472983000014,50722.883632799996 2025-10-08,21:06:39.000,281,11041742,-795,0,1759957598,15158.17303482,128.82489462000376,50722.87664568 2025-10-08,21:06:40.000,281,11041727,-795,0,1759957599,15158.18650743999,128.71915766999882,50722.89760704 2025-10-08,21:06:41.000,281,11041747,-795,0,1759957600,15158.199980059995,128.62046985000052,50722.97446536 2025-10-08,21:06:42.000,281,11041731,-795,0,1759957601,15158.199980059995,128.50063464000414,50723.051323679996 2025-10-08,21:06:43.000,281,11041715,-795,0,1759957602,15158.16629850999,128.43014334000327,50722.92555552 2025-10-08,21:06:44.000,281,11041766,-795,0,1759957603,15158.10567171999,128.3103081299996,50722.86267144001 2025-10-08,21:06:45.000,281,11041722,-795,0,1759957604,15158.058517549995,128.22571857000003,50722.89061992001 2025-10-08,21:06:46.000,281,11041776,-795,0,1759957605,15158.038308619994,128.23276769999939,50722.91158128001 2025-10-08,21:06:47.000,281,11041763,-795,0,1759957606,15158.05178124,128.23276769999939,50723.06529792 2025-10-08,21:06:48.000,281,11041748,-795,0,1759957607,15158.08546278999,128.32440638999833,50723.12818200001 2025-10-08,21:06:49.000,281,11041744,-795,0,1759957608,15158.078726479995,128.40899594999792,50723.14914336001 2025-10-08,21:06:50.000,281,11041720,-795,0,1759957609,15158.14608957999,128.49358551000478,50723.14914336001 2025-10-08,21:06:51.000,281,11041749,-795,0,1759957610,15158.24713422999,128.62751897999988,50723.12119488 2025-10-08,21:06:52.000,281,11041754,-795,0,1759957611,15158.321233639996,128.7896489699997,50723.12818200001 2025-10-08,21:06:53.000,281,11041767,-795,0,1759957612,15158.361651499996,128.8530911400012,50723.11420776 2025-10-08,21:06:54.000,281,11041717,-795,0,1759957613,15158.361651499996,128.89538592000463,50722.97446536 2025-10-08,21:06:55.000,281,11041779,-795,0,1759957614,15158.402069359996,128.93063157000142,50722.97446536 2025-10-08,21:06:56.000,281,11041667,-795,0,1759957615,15158.402069359996,128.888336789998,50722.85568432 2025-10-08,21:06:57.000,281,11041726,-795,0,1759957616,15158.442487219996,128.888336789998,50723.01638808 2025-10-08,21:06:58.000,281,11041736,-795,0,1759957617,15158.435750910001,128.8178454900044,50723.0932464 2025-10-08,21:06:59.000,281,11041713,-795,0,1759957618,15158.37512412,128.73325593000482,50723.12818200001 2025-10-08,21:07:00.000,281,11041682,-795,0,1759957619,15158.37512412,128.66276463000395,50723.12818200001 2025-10-08,21:07:01.000,281,11041769,-795,0,1759957620,15158.341442569996,128.54997854999965,50723.12818200001 2025-10-08,21:07:02.000,281,11041746,-795,0,1759957621,15158.31449733,128.5076837700035,50723.219014559996 2025-10-08,21:07:03.000,281,11041737,-795,0,1759957622,15158.301024709996,128.444241600002,50723.19106608 2025-10-08,21:07:04.000,281,11041737,-795,0,1759957623,15158.17303482,128.40194681999856,50722.96747824 2025-10-08,21:07:05.000,281,11041726,-795,0,1759957624,15158.16629850999,128.46538899000006,50722.94651688 2025-10-08,21:07:06.000,281,11041705,-795,0,1759957625,15158.25387054,128.5076837700035,50723.14914336001 2025-10-08,21:07:07.000,281,11041692,-795,0,1759957626,15158.260606849995,128.557027679999,50723.06529792 2025-10-08,21:07:08.000,281,11041749,-795,0,1759957627,15158.2942884,128.59932246000244,50723.05831080001 2025-10-08,21:07:09.000,281,11041772,-795,0,1759957628,15158.37512412,128.69801028000074,50723.00241384 2025-10-08,21:07:10.000,281,11041769,-795,0,1759957629,15158.429014599991,128.7050594100001,50723.037349440005 2025-10-08,21:07:11.000,281,11041746,-795,0,1759957630,15158.462696149996,128.72620679999818,50722.96747824 2025-10-08,21:07:12.000,281,11041753,-795,0,1759957631,15158.523322939996,128.76145245000225,50723.05831080001 2025-10-08,21:07:13.000,281,11041672,-795,0,1759957632,15158.469432459991,128.71915766999882,50723.05831080001 2025-10-08,21:07:14.000,281,11041743,-795,0,1759957633,15158.408805669991,128.72620679999818,50722.84171008001 2025-10-08,21:07:15.000,281,11041775,-795,0,1759957634,15158.402069359996,128.69801028000074,50722.87664568 2025-10-08,21:07:16.000,281,11041714,-795,0,1759957635,15158.31449733,128.62046985000052,50722.8486972 2025-10-08,21:07:17.000,281,11041708,-795,0,1759957636,15158.39533305,128.6557155000046,50723.156130480005 2025-10-08,21:07:18.000,281,11041758,-795,0,1759957637,15158.321233639996,128.63456810999924,50723.11420776 2025-10-08,21:07:19.000,281,11041770,-795,0,1759957638,15158.321233639996,128.57817507000436,50723.10023352001 2025-10-08,21:07:20.000,281,11041727,-795,0,1759957639,15158.30776101999,128.59227333000308,50723.07228504 2025-10-08,21:07:21.000,281,11041738,-795,0,1759957640,15158.32796994999,128.557027679999,50723.07228504 2025-10-08,21:07:22.000,281,11041761,-795,0,1759957641,15158.341442569996,128.57817507000436,50723.06529792 2025-10-08,21:07:23.000,281,11041719,-795,0,1759957642,15158.368387809991,128.53588029000093,50723.00241384 2025-10-08,21:07:24.000,281,11041777,-795,0,1759957643,15158.32796994999,128.57112593999773,50722.869658560005 2025-10-08,21:07:25.000,281,11041801,-795,0,1759957644,15158.341442569996,128.54997854999965,50722.87664568 2025-10-08,21:07:26.000,281,11041772,-795,0,1759957645,15158.41554198,128.59227333000308,50723.03036232001 2025-10-08,21:07:27.000,281,11041741,-795,0,1759957646,15158.41554198,128.5429294200003,50723.04433656 2025-10-08,21:07:28.000,281,11041752,-795,0,1759957647,15158.429014599991,128.5429294200003,50723.11420776 2025-10-08,21:07:29.000,281,11041768,-795,0,1759957648,15158.408805669991,128.53588029000093,50723.13516912 2025-10-08,21:07:30.000,281,11041749,-795,0,1759957649,15158.35491519,128.54997854999965,50723.07228504 2025-10-08,21:07:31.000,281,11041744,-795,0,1759957650,15158.31449733,128.51473290000285,50723.10023352001 2025-10-08,21:07:32.000,281,11041753,-795,0,1759957651,15158.301024709996,128.52883116000157,50723.12818200001 2025-10-08,21:07:33.000,281,11041771,-795,0,1759957652,15158.26734315999,128.57112593999773,50723.14914336001 2025-10-08,21:07:34.000,281,11041741,-795,0,1759957653,15158.22692529999,128.57112593999773,50723.0233752 2025-10-08,21:07:35.000,281,11041781,-795,0,1759957654,15158.24713422999,128.62046985000052,50723.00940096001 2025-10-08,21:07:36.000,281,11041721,-795,0,1759957655,15158.199980059995,128.59932246000244,50722.97446536 2025-10-08,21:07:37.000,281,11041759,-795,0,1759957656,15158.34817887999,128.62046985000052,50723.22600168001 2025-10-08,21:07:38.000,281,11041757,-795,0,1759957657,15158.361651499996,128.66276463000395,50723.18407896 2025-10-08,21:07:39.000,281,11041753,-795,0,1759957658,15158.41554198,128.66276463000395,50723.19106608 2025-10-08,21:07:40.000,281,11041684,-795,0,1759957659,15158.449223529991,128.62751897999988,50723.22600168001 2025-10-08,21:07:41.000,281,11041728,-795,0,1759957660,15158.476168770001,128.67686289000267,50723.24696304001 2025-10-08,21:07:42.000,281,11041770,-795,0,1759957661,15158.543531869997,128.64866636999795,50723.26792440001 2025-10-08,21:07:43.000,281,11041770,-795,0,1759957662,15158.516586630001,128.63456810999924,50723.24696304001 2025-10-08,21:07:44.000,281,11041752,-795,0,1759957663,15158.388596739991,128.6416172399986,50723.01638808 2025-10-08,21:07:45.000,281,11041779,-795,0,1759957664,15158.41554198,128.69801028000074,50723.05831080001 2025-10-08,21:07:46.000,281,11041762,-795,0,1759957665,15158.35491519,128.69801028000074,50722.99542672 2025-10-08,21:07:47.000,281,11041754,-795,0,1759957666,15158.368387809991,128.68391202000203,50723.26093728 2025-10-08,21:07:48.000,281,11041747,-795,0,1759957667,15158.35491519,128.6557155000046,50723.11420776 2025-10-08,21:07:49.000,281,11041734,-795,0,1759957668,15158.381860429996,128.64866636999795,50723.2329888 2025-10-08,21:07:50.000,281,11041774,-795,0,1759957669,15158.408805669991,128.6698137600033,50723.1631176 2025-10-08,21:07:51.000,281,11041757,-795,0,1759957670,15158.435750910001,128.63456810999924,50723.253950160004 2025-10-08,21:07:52.000,281,11041767,-795,0,1759957671,15158.496377700001,128.62046985000052,50723.23997592 2025-10-08,21:07:53.000,281,11041664,-795,0,1759957672,15158.543531869997,128.6416172399986,50723.26792440001 2025-10-08,21:07:54.000,281,11041777,-795,0,1759957673,15158.557004490001,128.57817507000436,50723.06529792 2025-10-08,21:07:55.000,281,11041762,-795,0,1759957674,15158.684994379997,128.58522420000372,50723.17010472 2025-10-08,21:07:56.000,281,11041676,-795,0,1759957675,15158.691730689992,128.5429294200003,50723.0932464 2025-10-08,21:07:57.000,281,11041759,-795,0,1759957676,15158.792775339993,128.557027679999,50723.3377956 2025-10-08,21:07:58.000,281,11041758,-795,0,1759957677,15158.812984269993,128.52883116000157,50723.3377956 2025-10-08,21:07:59.000,281,11041757,-795,0,1759957678,15158.819720580002,128.51473290000285,50723.33080848 2025-10-08,21:08:00.000,281,11041734,-795,0,1759957679,15158.779302720002,128.41604508000455,50723.3377956 2025-10-08,21:08:01.000,281,11041702,-795,0,1759957680,15158.765830099997,128.41604508000455,50723.30286 2025-10-08,21:08:02.000,281,11041746,-795,0,1759957681,15158.705203309997,128.41604508000455,50723.24696304001 2025-10-08,21:08:03.000,281,11041723,-795,0,1759957682,15158.678258070002,128.43014334000327,50723.26093728 2025-10-08,21:08:04.000,281,11041720,-795,0,1759957683,15158.637840210002,128.43014334000327,50723.14215624 2025-10-08,21:08:05.000,281,11041747,-795,0,1759957684,15158.631103899992,128.47948724999878,50723.19805320001 2025-10-08,21:08:06.000,281,11041697,-795,0,1759957685,15158.651312829992,128.57817507000436,50723.34478272001 2025-10-08,21:08:07.000,281,11041780,-795,0,1759957686,15158.617631280002,128.62046985000052,50723.37971832 2025-10-08,21:08:08.000,281,11041745,-795,0,1759957687,15158.624367589997,128.67686289000267,50723.4076668 2025-10-08,21:08:09.000,281,11041767,-795,0,1759957688,15158.624367589997,128.7544033200029,50723.421641040004 2025-10-08,21:08:10.000,281,11041763,-795,0,1759957689,15158.577213420001,128.79669809999905,50723.372731200005 2025-10-08,21:08:11.000,281,11041761,-795,0,1759957690,15158.604158659997,128.82489462000376,50723.386705439996 2025-10-08,21:08:12.000,281,11041780,-795,0,1759957691,15158.557004490001,128.82489462000376,50723.33080848 2025-10-08,21:08:13.000,281,11041732,-795,0,1759957692,15158.610894969992,128.8530911400012,50723.386705439996 2025-10-08,21:08:14.000,281,11041744,-795,0,1759957693,15158.570477109992,128.83899288000248,50723.19805320001 2025-10-08,21:08:15.000,281,11041767,-795,0,1759957694,15158.570477109992,128.83899288000248,50723.253950160004 2025-10-08,21:08:16.000,281,11041692,-795,0,1759957695,15158.550268179992,128.8178454900044,50723.22600168001 2025-10-08,21:08:17.000,281,11041752,-795,0,1759957696,15158.658049140002,128.7544033200029,50723.37971832 2025-10-08,21:08:18.000,281,11041751,-795,0,1759957697,15158.711939619992,128.7050594100001,50723.30286 2025-10-08,21:08:19.000,281,11041749,-795,0,1759957698,15158.631103899992,128.68391202000203,50723.33080848 2025-10-08,21:08:20.000,281,11041671,-795,0,1759957699,15158.711939619992,128.64866636999795,50723.36574408001 2025-10-08,21:08:21.000,281,11041739,-795,0,1759957700,15158.705203309997,128.58522420000372,50723.35176984 2025-10-08,21:08:22.000,281,11041768,-795,0,1759957701,15158.684994379997,128.58522420000372,50723.35875696 2025-10-08,21:08:23.000,281,11041769,-795,0,1759957702,15158.678258070002,128.557027679999,50723.33080848 2025-10-08,21:08:24.000,281,11041737,-795,0,1759957703,15158.577213420001,128.47243811999942,50723.14215624 2025-10-08,21:08:25.000,281,11041785,-795,0,1759957704,15158.523322939996,128.5076837700035,50723.156130480005 2025-10-08,21:08:26.000,281,11041748,-795,0,1759957705,15158.503114009996,128.50063464000414,50723.10023352001 2025-10-08,21:08:27.000,281,11041744,-795,0,1759957706,15158.590686039992,128.49358551000478,50723.37971832 2025-10-08,21:08:28.000,281,11041729,-795,0,1759957707,15158.570477109992,128.57112593999773,50723.26792440001 2025-10-08,21:08:29.000,281,11041768,-795,0,1759957708,15158.557004490001,128.54997854999965,50723.274911520006 2025-10-08,21:08:30.000,281,11041773,-795,0,1759957709,15158.543531869997,128.557027679999,50723.35875696 2025-10-08,21:08:31.000,281,11041771,-795,0,1759957710,15158.570477109992,128.54997854999965,50723.35176984 2025-10-08,21:08:32.000,281,11041729,-795,0,1759957711,15158.583949729997,128.47948724999878,50723.34478272001 2025-10-08,21:08:33.000,281,11041704,-795,0,1759957712,15158.624367589997,128.45129073000135,50723.35176984 2025-10-08,21:08:34.000,281,11041753,-795,0,1759957713,15158.597422350002,128.3596520400024,50723.18407896 2025-10-08,21:08:35.000,281,11041752,-795,0,1759957714,15158.664785449997,128.3103081299996,50723.22600168001 2025-10-08,21:08:36.000,281,11041686,-795,0,1759957715,15158.678258070002,128.2962098700009,50723.21202744 2025-10-08,21:08:37.000,281,11041726,-795,0,1759957716,15158.853402129993,128.28211161000218,50723.41465392001 2025-10-08,21:08:38.000,281,11041707,-795,0,1759957717,15158.907292609998,128.2609642200041,50723.4076668 2025-10-08,21:08:39.000,281,11041708,-795,0,1759957718,15158.900556299988,128.2468659599981,50723.43561528001 2025-10-08,21:08:40.000,281,11041712,-795,0,1759957719,15158.954446779993,128.2116203100013,50723.421641040004 2025-10-08,21:08:41.000,281,11041722,-795,0,1759957720,15158.934237849993,128.1975220500026,50723.372731200005 2025-10-08,21:08:42.000,281,11041721,-795,0,1759957721,15158.940974159988,128.1975220500026,50723.372731200005 2025-10-08,21:08:43.000,281,11041778,-795,0,1759957722,15158.940974159988,128.23276769999939,50723.28888576 2025-10-08,21:08:54.000,281,11041778,-795,0,1759957733,15158.786039029997,128.26801335000346,50723.59631904 2025-10-08,21:08:55.000,281,11041758,-795,0,1759957734,15158.846665819998,128.28211161000218,50723.56837056 2025-10-08,21:08:56.000,281,11041745,-795,0,1759957735,15158.819720580002,128.2468659599981,50723.5474092 2025-10-08,21:08:57.000,281,11041678,-795,0,1759957736,15158.833193199993,128.25391509000474,50723.421641040004 2025-10-08,21:08:58.000,281,11041771,-795,0,1759957737,15158.900556299988,128.28211161000218,50723.50548648 2025-10-08,21:08:59.000,281,11041779,-795,0,1759957738,15158.934237849993,128.28916074000153,50723.49849936 2025-10-08,21:09:00.000,281,11041783,-795,0,1759957739,15158.900556299988,128.2962098700009,50723.52644784 2025-10-08,21:09:01.000,281,11041746,-795,0,1759957740,15158.880347369988,128.30325900000025,50723.51946072 2025-10-08,21:09:02.000,281,11041756,-795,0,1759957741,15158.839929510003,128.31735725999897,50723.491512240005 2025-10-08,21:09:03.000,281,11041758,-795,0,1759957742,15158.799511650002,128.33850465000432,50723.51946072 2025-10-08,21:09:04.000,281,11041772,-795,0,1759957743,15158.725412239997,128.37375030000112,50723.36574408001 2025-10-08,21:09:05.000,281,11041736,-795,0,1759957744,15158.711939619992,128.36670117000176,50723.39369256001 2025-10-08,21:09:06.000,281,11041724,-795,0,1759957745,15158.738884860002,128.37375030000112,50723.36574408001 2025-10-08,21:09:07.000,281,11041701,-795,0,1759957746,15158.779302720002,128.37375030000112,50723.477538 2025-10-08,21:09:08.000,281,11041745,-795,0,1759957747,15158.786039029997,128.35260291000304,50723.491512240005 2025-10-08,21:09:09.000,281,11041726,-795,0,1759957748,15158.799511650002,128.37375030000112,50723.51247360001 2025-10-08,21:09:10.000,281,11041742,-795,0,1759957749,15158.772566409993,128.37375030000112,50723.47055088 2025-10-08,21:09:11.000,281,11041740,-795,0,1759957750,15158.738884860002,128.35260291000304,50723.46356376001 2025-10-08,21:09:12.000,281,11041758,-795,0,1759957751,15158.705203309997,128.33850465000432,50723.554396319996 2025-10-08,21:09:13.000,281,11041752,-795,0,1759957752,15158.631103899992,128.35260291000304,50723.51247360001 2025-10-08,21:09:14.000,281,11041759,-795,0,1759957753,15158.496377700001,128.3948976899992,50723.2329888 2025-10-08,21:09:15.000,281,11041763,-795,0,1759957754,15158.435750910001,128.36670117000176,50723.28888576 2025-10-08,21:09:16.000,281,11041772,-795,0,1759957755,15158.482905079996,128.46538899000006,50723.491512240005 2025-10-08,21:09:17.000,281,11041740,-795,0,1759957756,15158.496377700001,128.54997854999965,50723.51247360001 2025-10-08,21:09:18.000,281,11041745,-795,0,1759957757,15158.530059249992,128.62046985000052,50723.477538 2025-10-08,21:09:19.000,281,11041761,-795,0,1759957758,15158.597422350002,128.6416172399986,50723.50548648 2025-10-08,21:09:20.000,281,11041754,-795,0,1759957759,15158.684994379997,128.6063715900018,50723.53343496001 2025-10-08,21:09:21.000,281,11041748,-795,0,1759957760,15158.772566409993,128.62751897999988,50723.477538 2025-10-08,21:09:22.000,281,11041755,-795,0,1759957761,15158.914028919993,128.57817507000436,50723.5474092 2025-10-08,21:09:23.000,281,11041760,-795,0,1759957762,15158.994864639993,128.5217820300022,50723.540422080005 2025-10-08,21:09:24.000,281,11041766,-795,0,1759957763,15158.954446779993,128.444241600002,50723.40067968 2025-10-08,21:09:25.000,281,11041761,-795,0,1759957764,15158.961183089988,128.37375030000112,50723.386705439996 2025-10-08,21:09:26.000,281,11041666,-795,0,1759957765,15158.907292609998,128.32440638999833,50723.30984712 2025-10-08,21:09:27.000,281,11041712,-795,0,1759957766,15158.927501539998,128.2609642200041,50723.46356376001 2025-10-08,21:09:28.000,281,11041763,-795,0,1759957767,15158.961183089988,128.27506248000282,50723.64522888 2025-10-08,21:09:29.000,281,11041754,-795,0,1759957768,15158.873611059993,128.32440638999833,50723.6172804 2025-10-08,21:09:30.000,281,11041790,-795,0,1759957769,15158.873611059993,128.37375030000112,50723.63824176 2025-10-08,21:09:31.000,281,11041767,-795,0,1759957770,15158.772566409993,128.444241600002,50723.540422080005 2025-10-08,21:09:32.000,281,11041760,-795,0,1759957771,15158.759093790002,128.53588029000093,50723.589331920004 2025-10-08,21:09:33.000,281,11041757,-795,0,1759957772,15158.806247959998,128.61342072000116,50723.67317736 2025-10-08,21:09:34.000,281,11041765,-795,0,1759957773,15158.745621169997,128.6557155000046,50723.45657664 2025-10-08,21:09:35.000,281,11041767,-795,0,1759957774,15158.806247959998,128.7050594100001,50723.49849936 2025-10-08,21:09:36.000,281,11041716,-795,0,1759957775,15158.819720580002,128.74735419000353,50723.48452512001 2025-10-08,21:09:37.000,281,11041712,-795,0,1759957776,15158.866874749998,128.74735419000353,50723.47055088 2025-10-08,21:09:38.000,281,11041808,-795,0,1759957777,15158.934237849993,128.7544033200029,50723.491512240005 2025-10-08,21:09:39.000,281,11041738,-795,0,1759957778,15159.095909289994,128.78259984000033,50723.74304856 2025-10-08,21:09:40.000,281,11041777,-795,0,1759957779,15159.109381909999,128.76145245000225,50723.73606144 2025-10-08,21:09:41.000,281,11041740,-795,0,1759957780,15159.12285452999,128.69801028000074,50723.78497128 2025-10-08,21:09:42.000,281,11041753,-795,0,1759957781,15159.109381909999,128.62046985000052,50723.73606144 2025-10-08,21:09:43.000,281,11041768,-795,0,1759957782,15159.095909289994,128.557027679999,50723.72907432001 2025-10-08,21:09:44.000,281,11041753,-795,0,1759957783,15159.015073569994,128.46538899000006,50723.60330616001 2025-10-08,21:09:45.000,281,11041775,-795,0,1759957784,15158.940974159988,128.40899594999792,50723.53343496001 2025-10-08,21:09:46.000,281,11041741,-795,0,1759957785,15158.914028919993,128.32440638999833,50723.49849936 2025-10-08,21:09:47.000,281,11041758,-795,0,1759957786,15158.914028919993,128.23981682999874,50723.46356376001 2025-10-08,21:09:48.000,281,11041791,-795,0,1759957787,15158.920765229988,128.28916074000153,50723.53343496001 2025-10-08,21:09:49.000,281,11041673,-795,0,1759957788,15159.008337259998,128.28211161000218,50723.76400992 2025-10-08,21:09:50.000,281,11041667,-795,0,1759957789,15159.015073569994,128.30325900000025,50723.73606144 2025-10-08,21:09:51.000,281,11041706,-795,0,1759957790,15159.075700359994,128.32440638999833,50723.708112960005 2025-10-08,21:09:52.000,281,11041778,-795,0,1759957791,15159.089172979999,128.33850465000432,50723.708112960005 2025-10-08,21:09:53.000,281,11041775,-795,0,1759957792,15159.149799769999,128.3596520400024,50723.708112960005 2025-10-08,21:09:54.000,281,11041770,-795,0,1759957793,15159.089172979999,128.3948976899992,50723.51946072 2025-10-08,21:09:55.000,281,11041745,-795,0,1759957794,15159.055491429994,128.40194681999856,50723.45657664 2025-10-08,21:09:56.000,281,11041671,-795,0,1759957795,15159.082436669989,128.3948976899992,50723.44958952 2025-10-08,21:09:57.000,281,11041758,-795,0,1759957796,15159.136327149994,128.43719247000263,50723.5474092 2025-10-08,21:09:58.000,281,11041733,-795,0,1759957797,15159.21042656,128.47243811999942,50723.63125464001 2025-10-08,21:09:59.000,281,11041782,-795,0,1759957798,15159.22389917999,128.50063464000414,50723.66619024 2025-10-08,21:10:00.000,281,11041751,-795,0,1759957799,15159.25084442,128.49358551000478,50723.69413872 2025-10-08,21:10:01.000,281,11041758,-795,0,1759957800,15159.26431703999,128.52883116000157,50723.68016448001 2025-10-08,21:10:02.000,281,11041755,-795,0,1759957801,15159.28452596999,128.50063464000414,50723.69413872 2025-10-08,21:10:03.000,281,11041765,-795,0,1759957802,15159.297998589995,128.48653637999814,50723.74304856 2025-10-08,21:10:04.000,281,11041765,-795,0,1759957803,15159.257580729995,128.4230942100039,50723.52644784 2025-10-08,21:10:05.000,281,11041701,-795,0,1759957804,15159.25084442,128.38784855999984,50723.477538 2025-10-08,21:10:06.000,281,11041778,-795,0,1759957805,15159.257580729995,128.33850465000432,50723.4076668 2025-10-08,21:10:07.000,281,11041792,-795,0,1759957806,15159.27105335,128.25391509000474,50723.43561528001 2025-10-08,21:10:08.000,281,11041699,-795,0,1759957807,15159.32494382999,128.2609642200041,50723.46356376001 2025-10-08,21:10:09.000,281,11041794,-795,0,1759957808,15159.44619740999,128.23276769999939,50723.722087199996 2025-10-08,21:10:10.000,281,11041759,-795,0,1759957809,15159.49335158,128.21866944000067,50723.73606144 2025-10-08,21:10:11.000,281,11041780,-795,0,1759957810,15159.46640633999,128.15522726999916,50723.64522888 2025-10-08,21:10:12.000,281,11041769,-795,0,1759957811,15159.47314265,128.112932490003,50723.64522888 2025-10-08,21:10:13.000,281,11041748,-795,0,1759957812,15159.459670029995,128.12703075000172,50723.58234480001 2025-10-08,21:10:14.000,281,11041781,-795,0,1759957813,15159.358625379995,128.10588336000365,50723.50548648 2025-10-08,21:10:15.000,281,11041776,-795,0,1759957814,15159.372098,128.12703075000172,50723.51946072 2025-10-08,21:10:16.000,281,11041751,-795,0,1759957815,15159.38557061999,128.13407988000108,50723.48452512001 2025-10-08,21:10:17.000,281,11041766,-795,0,1759957816,15159.45293372,128.14112901000044,50723.491512240005 2025-10-08,21:10:18.000,281,11041778,-795,0,1759957817,15159.52703312999,128.19047292000323,50723.63824176 2025-10-08,21:10:19.000,281,11041746,-795,0,1759957818,15159.675231950001,128.23276769999939,50723.73606144 2025-10-08,21:10:20.000,281,11041786,-795,0,1759957819,15159.769540289992,128.23276769999939,50723.76400992 2025-10-08,21:10:21.000,281,11041779,-795,0,1759957820,15159.843639699997,128.18342379000387,50723.73606144 2025-10-08,21:10:22.000,281,11041792,-795,0,1759957821,15159.924475419997,128.1763746600045,50723.76400992 2025-10-08,21:10:23.000,281,11041772,-795,0,1759957822,15159.958156970002,128.12703075000172,50723.722087199996 2025-10-08,21:10:24.000,281,11041717,-795,0,1759957823,15159.850376009992,128.05653945000086,50723.37971832 2025-10-08,21:10:25.000,281,11041746,-795,0,1759957824,15159.816694460002,127.89440946000104,50723.18407896 2025-10-08,21:10:26.000,281,11041779,-795,0,1759957825,15160.018783760002,127.90850771999976,50723.69413872 2025-10-08,21:10:27.000,281,11041772,-795,0,1759957826,15159.978365900002,127.85916381000425,50723.6172804 2025-10-08,21:10:28.000,281,11041685,-795,0,1759957827,15159.998574830002,127.78867251000338,50723.6172804 2025-10-08,21:10:29.000,281,11041723,-795,0,1759957828,15159.978365900002,127.75342685999931,50723.66619024 2025-10-08,21:10:30.000,281,11041700,-795,0,1759957829,15159.890793869992,127.73932860000059,50723.67317736 2025-10-08,21:10:31.000,281,11041733,-795,0,1759957830,15159.863848629997,127.71818121000251,50723.65221600001 2025-10-08,21:10:32.000,281,11041756,-795,0,1759957831,15159.863848629997,127.77457425000466,50723.708112960005 2025-10-08,21:10:33.000,281,11041797,-795,0,1759957832,15159.897530180002,127.82391816000018,50723.70112584001 2025-10-08,21:10:34.000,281,11041762,-795,0,1759957833,15159.897530180002,127.8662129400036,50723.53343496001 2025-10-08,21:10:35.000,281,11041795,-795,0,1759957834,15159.937948040002,127.97194989000127,50723.45657664 2025-10-08,21:10:36.000,281,11041758,-795,0,1759957835,15160.032256379993,127.95785163000255,50723.477538 2025-10-08,21:10:37.000,281,11041753,-795,0,1759957836,15160.106355789998,128.02129380000406,50723.51946072 2025-10-08,21:10:38.000,281,11041791,-795,0,1759957837,15160.187191509998,128.0847359699983,50723.51247360001 2025-10-08,21:10:39.000,281,11041777,-795,0,1759957838,15160.268027229999,128.03539206000278,50723.589331920004 2025-10-08,21:10:40.000,281,11041776,-795,0,1759957839,15160.268027229999,128.07768683999893,50723.59631904 2025-10-08,21:10:41.000,281,11041802,-795,0,1759957840,15160.207400439998,128.0494903200015,50723.64522888 2025-10-08,21:10:42.000,281,11041793,-795,0,1759957841,15160.153509959993,128.02129380000406,50723.66619024 2025-10-08,21:10:43.000,281,11041766,-795,0,1759957842,15160.160246269988,128.0001464099987,50723.78497128 2025-10-08,21:10:44.000,281,11041740,-795,0,1759957843,15159.951420659992,127.93670424000447,50723.59631904 2025-10-08,21:10:45.000,281,11041765,-795,0,1759957844,15159.931211729992,127.87326207000297,50723.554396319996 2025-10-08,21:10:46.000,281,11041685,-795,0,1759957845,15159.843639699997,127.8027707700021,50723.39369256001 2025-10-08,21:10:47.000,281,11041780,-795,0,1759957846,15159.850376009992,127.73932860000059,50723.6172804 2025-10-08,21:10:48.000,281,11041708,-795,0,1759957847,15159.836903390002,127.71113208000315,50723.51946072 2025-10-08,21:10:49.000,281,11041798,-795,0,1759957848,15159.937948040002,127.66883729999972,50723.78497128 2025-10-08,21:10:50.000,281,11041742,-795,0,1759957849,15159.985102209997,127.64768991000165,50723.78497128 2025-10-08,21:10:51.000,281,11041807,-795,0,1759957850,15159.978365900002,127.67588642999908,50723.78497128 2025-10-08,21:10:52.000,281,11041782,-795,0,1759957851,15159.998574830002,127.68293555999844,50723.722087199996 2025-10-08,21:10:53.000,281,11041695,-795,0,1759957852,15160.106355789998,127.71113208000315,50723.79894552001 2025-10-08,21:10:54.000,281,11041795,-795,0,1759957853,15160.113092099993,127.71818121000251,50723.65221600001 2025-10-08,21:10:55.000,281,11041786,-795,0,1759957854,15160.166982579998,127.74637772999995,50723.56837056 2025-10-08,21:10:56.000,281,11041705,-795,0,1759957855,15160.214136749993,127.80981990000146,50723.51946072 2025-10-08,21:10:57.000,281,11041778,-795,0,1759957856,15160.227609369998,127.85916381000425,50723.57535768 2025-10-08,21:10:58.000,281,11041742,-795,0,1759957857,15160.227609369998,127.87326207000297,50723.554396319996 2025-10-08,21:10:59.000,281,11041767,-795,0,1759957858,15160.234345679994,127.88031120000232,50723.56138344001 2025-10-08,21:11:00.000,281,11041710,-795,0,1759957859,15160.133301029993,127.87326207000297,50723.50548648 2025-10-08,21:11:01.000,281,11041801,-795,0,1759957860,15160.133301029993,127.9014585900004,50723.59631904 2025-10-08,21:11:02.000,281,11041770,-795,0,1759957861,15160.207400439998,127.88736033000168,50723.81291976 2025-10-08,21:11:03.000,281,11041772,-795,0,1759957862,15160.166982579998,127.88031120000232,50723.7919584 2025-10-08,21:11:04.000,281,11041771,-795,0,1759957863,15160.059201619988,127.89440946000104,50723.589331920004 2025-10-08,21:11:05.000,281,11041791,-795,0,1759957864,15160.086146859998,127.8662129400036,50723.59631904 2025-10-08,21:11:06.000,281,11041756,-795,0,1759957865,15160.133301029993,127.83096728999953,50723.554396319996 2025-10-08,21:11:07.000,281,11041821,-795,0,1759957866,15160.247818299998,127.82391816000018,50723.777984160006 2025-10-08,21:11:08.000,281,11041786,-795,0,1759957867,15160.36233556999,127.79572164000274,50723.86881672001 2025-10-08,21:11:09.000,281,11041728,-795,0,1759957868,15160.44317128999,127.78867251000338,50723.79894552001 2025-10-08,21:11:10.000,281,11041796,-795,0,1759957869,15160.46338021999,127.73932860000059,50723.76400992 2025-10-08,21:11:11.000,281,11041747,-795,0,1759957870,15160.55095225,127.67588642999908,50723.83388112 2025-10-08,21:11:12.000,281,11041786,-795,0,1759957871,15160.57116118,127.61244426000485,50723.8618296 2025-10-08,21:11:13.000,281,11041748,-795,0,1759957872,15160.56442486999,127.61244426000485,50723.84086824 2025-10-08,21:11:14.000,281,11041766,-795,0,1759957873,15160.47011653,127.5560512200027,50723.5474092 2025-10-08,21:11:15.000,281,11041722,-795,0,1759957874,15160.44317128999,127.53490383000462,50723.589331920004 2025-10-08,21:11:16.000,281,11041760,-795,0,1759957875,15160.436434979994,127.54900209000334,50723.63824176 2025-10-08,21:11:17.000,281,11041744,-795,0,1759957876,15160.537479629995,127.64064078000229,50723.81291976 2025-10-08,21:11:18.000,281,11041759,-795,0,1759957877,15160.55095225,127.64064078000229,50723.79894552001 2025-10-08,21:11:19.000,281,11041734,-795,0,1759957878,15160.557688559995,127.72523034000187,50723.78497128 2025-10-08,21:11:20.000,281,11041795,-795,0,1759957879,15160.59137011,127.73932860000059,50723.90375232 2025-10-08,21:11:21.000,281,11041767,-795,0,1759957880,15160.64526058999,127.78162338000402,50723.85484248 2025-10-08,21:11:22.000,281,11041789,-795,0,1759957881,15160.66546951999,127.79572164000274,50723.79894552001 2025-10-08,21:11:23.000,281,11041728,-795,0,1759957882,15160.699151069995,127.83096728999953,50723.86881672001 2025-10-08,21:11:24.000,281,11041746,-795,0,1759957883,15160.618315349995,127.79572164000274,50723.63125464001 2025-10-08,21:11:25.000,281,11041769,-795,0,1759957884,15160.598106419995,127.82391816000018,50723.589331920004 2025-10-08,21:11:26.000,281,11041777,-795,0,1759957885,15160.63178797,127.79572164000274,50723.589331920004 2025-10-08,21:11:27.000,281,11041758,-795,0,1759957886,15160.577897489995,127.78162338000402,50723.65221600001 2025-10-08,21:11:28.000,281,11041725,-795,0,1759957887,15160.476852839995,127.76047598999867,50723.62426752 2025-10-08,21:11:29.000,281,11041760,-795,0,1759957888,15160.55095225,127.79572164000274,50723.875803840005 2025-10-08,21:11:30.000,281,11041785,-795,0,1759957889,15160.56442486999,127.8662129400036,50723.924713680004 2025-10-08,21:11:31.000,281,11041775,-795,0,1759957890,15160.56442486999,127.88736033000168,50723.93868792001 2025-10-08,21:11:32.000,281,11041761,-795,0,1759957891,15160.618315349995,127.91555684999912,50723.96663640001 2025-10-08,21:11:33.000,281,11041780,-795,0,1759957892,15160.57116118,127.95080250000319,50723.98061064 2025-10-08,21:11:34.000,281,11041790,-795,0,1759957893,15160.51053439,127.92260597999848,50723.826894000005 2025-10-08,21:11:35.000,281,11041782,-795,0,1759957894,15160.537479629995,127.96490076000191,50723.77099704001 2025-10-08,21:11:36.000,281,11041754,-795,0,1759957895,15160.51053439,127.96490076000191,50723.81990688001 2025-10-08,21:11:37.000,281,11041802,-795,0,1759957896,15160.598106419995,127.98604814999999,50724.0714432 2025-10-08,21:11:38.000,281,11041783,-795,0,1759957897,15160.557688559995,127.97899902000063,50724.02253336 2025-10-08,21:11:39.000,281,11041785,-795,0,1759957898,15160.54421593999,128.0142446700047,50724.02952048 2025-10-08,21:11:40.000,281,11041772,-795,0,1759957899,15160.53074332,128.00719553999807,50724.02253336 2025-10-08,21:11:41.000,281,11041729,-795,0,1759957900,15160.476852839995,128.07063770999957,50724.02952048 2025-10-08,21:11:42.000,281,11041757,-795,0,1759957901,15160.44317128999,128.12703075000172,50724.043494720005 2025-10-08,21:11:43.000,281,11041802,-795,0,1759957902,15160.44317128999,128.1481781399998,50724.02253336 2025-10-08,21:11:44.000,281,11041778,-795,0,1759957903,15160.375808189994,128.16227639999852,50723.83388112 2025-10-08,21:11:45.000,281,11041782,-795,0,1759957904,15160.4499076,128.23981682999874,50723.86881672001 2025-10-08,21:11:46.000,281,11041744,-795,0,1759957905,15160.416226049994,128.30325900000025,50723.79894552001 2025-10-08,21:11:47.000,281,11041791,-795,0,1759957906,15160.54421593999,128.3103081299996,50723.98759776001 2025-10-08,21:11:48.000,281,11041773,-795,0,1759957907,15160.56442486999,128.34555378000368,50724.09939168 2025-10-08,21:11:49.000,281,11041806,-795,0,1759957908,15160.58463379999,128.36670117000176,50724.02253336 2025-10-08,21:11:50.000,281,11041782,-795,0,1759957909,15160.618315349995,128.28211161000218,50724.092404560004 2025-10-08,21:11:51.000,281,11041802,-795,0,1759957910,15160.59137011,128.23981682999874,50724.05048184 2025-10-08,21:11:52.000,281,11041759,-795,0,1759957911,15160.618315349995,128.14112901000044,50724.12035304 2025-10-08,21:11:53.000,281,11041790,-795,0,1759957912,15160.577897489995,128.10588336000365,50724.08541744001 2025-10-08,21:11:54.000,281,11041712,-795,0,1759957913,15160.436434979994,128.02834293000342,50723.84785536001 2025-10-08,21:11:55.000,281,11041800,-795,0,1759957914,15160.416226049994,127.95785163000255,50723.85484248 2025-10-08,21:11:56.000,281,11041734,-795,0,1759957915,15160.40275342999,127.95080250000319,50723.875803840005 2025-10-08,21:11:57.000,281,11041776,-795,0,1759957916,15160.47011653,127.97194989000127,50724.08541744001 2025-10-08,21:11:58.000,281,11041743,-795,0,1759957917,15160.4499076,128.02834293000342,50724.03650760001 2025-10-08,21:11:59.000,281,11041760,-795,0,1759957918,15160.48358914999,128.0847359699983,50724.057468959996 2025-10-08,21:12:00.000,281,11041778,-795,0,1759957919,15160.51053439,128.1481781399998,50724.113365920006 2025-10-08,21:12:01.000,281,11041744,-795,0,1759957920,15160.537479629995,128.23981682999874,50724.10637880001 2025-10-08,21:12:02.000,281,11041726,-795,0,1759957921,15160.61157904,128.33850465000432,50724.092404560004 2025-10-08,21:12:03.000,281,11041751,-795,0,1759957922,15160.678942139995,128.4583398600007,50724.09939168 2025-10-08,21:12:04.000,281,11041764,-795,0,1759957923,15160.598106419995,128.5217820300022,50723.86881672001 2025-10-08,21:12:05.000,281,11041747,-795,0,1759957924,15160.6519969,128.59227333000308,50723.9317008 2025-10-08,21:12:06.000,281,11041738,-795,0,1759957925,15160.68567844999,128.64866636999795,50723.93868792001 2025-10-08,21:12:07.000,281,11041746,-795,0,1759957926,15160.66546951999,128.62046985000052,50723.95964928 2025-10-08,21:12:08.000,281,11041745,-795,0,1759957927,15160.74630523999,128.6063715900018,50724.15528864001 2025-10-08,21:12:09.000,281,11041741,-795,0,1759957928,15160.71262369,128.53588029000093,50724.162275760005 2025-10-08,21:12:10.000,281,11041794,-795,0,1759957929,15160.69241476,128.47948724999878,50724.162275760005 2025-10-08,21:12:11.000,281,11041737,-795,0,1759957930,15160.59137011,128.36670117000176,50724.057468959996 2025-10-08,21:12:12.000,281,11041750,-795,0,1759957931,15160.537479629995,128.30325900000025,50724.14830152 2025-10-08,21:12:13.000,281,11041749,-795,0,1759957932,15160.53074332,128.21866944000067,50724.21817272 2025-10-08,21:12:14.000,281,11041804,-795,0,1759957933,15160.369071879999,128.112932490003,50724.01554624001 2025-10-08,21:12:15.000,281,11041764,-795,0,1759957934,15160.36233556999,128.0988342300043,50724.0714432 2025-10-08,21:12:16.000,281,11041733,-795,0,1759957935,15160.254554609994,128.13407988000108,50724.02253336 2025-10-08,21:12:17.000,281,11041731,-795,0,1759957936,15160.247818299998,128.16932552999788,50724.001572 2025-10-08,21:12:18.000,281,11041761,-795,0,1759957937,15160.335390329994,128.2468659599981,50724.27406968001 2025-10-08,21:12:19.000,281,11041748,-795,0,1759957938,15160.301708779989,128.28211161000218,50724.25310832001 2025-10-08,21:12:20.000,281,11041762,-795,0,1759957939,15160.348862949999,128.35260291000304,50724.2461212 2025-10-08,21:12:21.000,281,11041774,-795,0,1759957940,15160.38254449999,128.46538899000006,50724.27406968001 2025-10-08,21:12:22.000,281,11041784,-795,0,1759957941,15160.42969867,128.46538899000006,50724.281056800006 2025-10-08,21:12:23.000,281,11041790,-795,0,1759957942,15160.50379807999,128.48653637999814,50724.16926288 2025-10-08,21:12:24.000,281,11041746,-795,0,1759957943,15160.44317128999,128.47948724999878,50724.02253336 2025-10-08,21:12:25.000,281,11041795,-795,0,1759957944,15160.50379807999,128.46538899000006,50724.02253336 2025-10-08,21:12:26.000,281,11041744,-795,0,1759957945,15160.48358914999,128.48653637999814,50723.97362352 2025-10-08,21:12:27.000,281,11041761,-795,0,1759957946,15160.49032546,128.444241600002,50724.057468959996 2025-10-08,21:12:28.000,281,11041791,-795,0,1759957947,15160.497061769995,128.38784855999984,50724.09939168 2025-10-08,21:12:29.000,281,11041776,-795,0,1759957948,15160.497061769995,128.34555378000368,50724.17625 2025-10-08,21:12:30.000,281,11041774,-795,0,1759957949,15160.50379807999,128.27506248000282,50724.26708256 2025-10-08,21:12:31.000,281,11041759,-795,0,1759957950,15160.46338021999,128.2609642200041,50724.16926288 2025-10-08,21:12:32.000,281,11041743,-795,0,1759957951,15160.4499076,128.25391509000474,50724.260095440004 2025-10-08,21:12:33.000,281,11041790,-795,0,1759957952,15160.389280809999,128.2468659599981,50724.25310832001 2025-10-08,21:12:34.000,281,11041773,-795,0,1759957953,15160.294972469994,128.1975220500026,50724.03650760001 2025-10-08,21:12:35.000,281,11041773,-795,0,1759957954,15160.254554609994,128.1763746600045,50723.9317008 2025-10-08,21:12:36.000,281,11041724,-795,0,1759957955,15160.274763539994,128.23981682999874,50724.01554624001 2025-10-08,21:12:37.000,281,11041792,-795,0,1759957956,15160.288236159999,128.31735725999897,50724.13432728001 2025-10-08,21:12:38.000,281,11041771,-795,0,1759957957,15160.355599259994,128.38784855999984,50724.33695376 2025-10-08,21:12:39.000,281,11041757,-795,0,1759957958,15160.348862949999,128.40899594999792,50724.329966640005 2025-10-08,21:12:40.000,281,11041786,-795,0,1759957959,15160.36233556999,128.43719247000263,50724.34394088 2025-10-08,21:12:41.000,281,11041806,-795,0,1759957960,15160.321917709989,128.51473290000285,50724.27406968001 2025-10-08,21:12:42.000,281,11041757,-795,0,1759957961,15160.301708779989,128.54997854999965,50724.30900528 2025-10-08,21:12:43.000,281,11041757,-795,0,1759957962,15160.294972469994,128.59932246000244,50724.36490224 2025-10-08,21:12:44.000,281,11041711,-795,0,1759957963,15159.978365900002,128.62751897999988,50723.67317736 2025-10-08,21:12:45.000,281,11041662,-795,0,1759957964,15159.958156970002,128.68391202000203,50723.78497128 2025-10-08,21:12:46.000,281,11041719,-795,0,1759957965,15160.106355789998,128.76145245000225,50724.35791512 2025-10-08,21:12:47.000,281,11041733,-795,0,1759957966,15160.052465309993,128.8037472299984,50724.33695376 2025-10-08,21:12:48.000,281,11041722,-795,0,1759957967,15160.052465309993,128.8037472299984,50724.26708256 2025-10-08,21:12:49.000,281,11041764,-795,0,1759957968,15160.126564719998,128.74735419000353,50724.19022424 2025-10-08,21:12:50.000,281,11041789,-795,0,1759957969,15160.140037339988,128.73325593000482,50724.162275760005 2025-10-08,21:12:51.000,281,11041704,-795,0,1759957970,15160.180455199989,128.69801028000074,50724.07843032 2025-10-08,21:12:52.000,281,11041745,-795,0,1759957971,15160.247818299998,128.68391202000203,50724.113365920006 2025-10-08,21:12:53.000,281,11041743,-795,0,1759957972,15160.268027229999,128.67686289000267,50724.20419848001 2025-10-08,21:12:54.000,281,11041719,-795,0,1759957973,15160.106355789998,128.59932246000244,50723.72907432001 2025-10-08,21:12:55.000,281,11041790,-795,0,1759957974,15160.079410549988,128.557027679999,50723.79894552001 2025-10-08,21:12:56.000,281,11041778,-795,0,1759957975,15160.294972469994,128.58522420000372,50724.12734016 2025-10-08,21:12:57.000,281,11041747,-795,0,1759957976,15160.301708779989,128.59227333000308,50724.225159839996 2025-10-08,21:12:58.000,281,11041772,-795,0,1759957977,15160.254554609994,128.59227333000308,50724.23913408 2025-10-08,21:12:59.000,281,11041750,-795,0,1759957978,15160.274763539994,128.68391202000203,50724.329966640005 2025-10-08,21:13:00.000,281,11041721,-795,0,1759957979,15160.173718889993,128.76145245000225,50724.37188936001 2025-10-08,21:13:01.000,281,11041738,-795,0,1759957980,15160.086146859998,128.81079635999777,50724.40682496 2025-10-08,21:13:02.000,281,11041746,-795,0,1759957981,15160.079410549988,128.888336789998,50724.42079920001 2025-10-08,21:13:03.000,281,11041762,-795,0,1759957982,15160.032256379993,128.90948418000335,50724.47669616 2025-10-08,21:13:04.000,281,11041692,-795,0,1759957983,15159.803221839997,128.92358244000206,50724.05048184 2025-10-08,21:13:05.000,281,11041779,-795,0,1759957984,15159.762803979997,128.97292635000485,50724.13432728001 2025-10-08,21:13:06.000,281,11041740,-795,0,1759957985,15159.931211729992,129.0363685199991,50724.53259312 2025-10-08,21:13:07.000,281,11041762,-795,0,1759957986,15159.857112320002,129.04341764999845,50724.497657520005 2025-10-08,21:13:08.000,281,11041745,-795,0,1759957987,15159.877321250002,129.07161417000316,50724.497657520005 2025-10-08,21:13:09.000,281,11041750,-795,0,1759957988,15159.917739110002,129.1632528600021,50724.392850719996 2025-10-08,21:13:10.000,281,11041761,-795,0,1759957989,15159.937948040002,129.20554763999826,50724.47669616 2025-10-08,21:13:11.000,281,11041751,-795,0,1759957990,15160.012047449993,129.23374416000297,50724.525606 2025-10-08,21:13:12.000,281,11041752,-795,0,1759957991,15160.052465309993,129.2125967700049,50724.57451584 2025-10-08,21:13:13.000,281,11041719,-795,0,1759957992,15160.038992690002,129.20554763999826,50724.51861888001 2025-10-08,21:13:14.000,281,11041753,-795,0,1759957993,15159.911002799992,129.14210547000403,50724.03650760001 2025-10-08,21:13:15.000,281,11041747,-795,0,1759957994,15159.958156970002,129.08571243000188,50724.08541744001 2025-10-08,21:13:16.000,281,11041765,-795,0,1759957995,15160.065937929998,129.07161417000316,50724.329966640005 2025-10-08,21:13:17.000,281,11041781,-795,0,1759957996,15160.052465309993,129.02227026000037,50724.29503104 2025-10-08,21:13:18.000,281,11041753,-795,0,1759957997,15159.944684349997,128.9799754800042,50724.10637880001 2025-10-08,21:13:19.000,281,11041723,-795,0,1759957998,15159.991838519993,128.94472983000014,50724.32297952001 2025-10-08,21:13:20.000,281,11041739,-795,0,1759957999,15160.012047449993,128.94472983000014,50724.33695376 2025-10-08,21:13:21.000,281,11041744,-795,0,1759958000,15159.991838519993,128.96587721999822,50724.34394088 2025-10-08,21:13:22.000,281,11041754,-795,0,1759958001,15160.018783760002,128.95882808999886,50724.34394088 2025-10-08,21:13:23.000,281,11041769,-795,0,1759958002,15160.025520069998,128.95882808999886,50724.3159924 2025-10-08,21:13:24.000,281,11041696,-795,0,1759958003,15159.836903390002,128.90948418000335,50723.757022800004 2025-10-08,21:13:25.000,281,11041623,-795,0,1759958004,15159.857112320002,128.99407374000293,50723.757022800004 2025-10-08,21:13:26.000,281,11041745,-795,0,1759958005,15159.890793869992,129.0011228700023,50723.9317008 2025-10-08,21:13:27.000,281,11041750,-795,0,1759958006,15159.971629589993,129.0363685199991,50724.162275760005 2025-10-08,21:13:28.000,281,11041777,-795,0,1759958007,15160.045728999998,129.13505634000467,50724.40682496 2025-10-08,21:13:29.000,281,11041735,-795,0,1759958008,15159.971629589993,129.2266950300036,50724.392850719996 2025-10-08,21:13:30.000,281,11041760,-795,0,1759958009,15159.830167079992,129.3112845900032,50724.260095440004 2025-10-08,21:13:31.000,281,11041734,-795,0,1759958010,15159.789749219992,129.38177589000406,50724.17625 2025-10-08,21:13:32.000,281,11041756,-795,0,1759958011,15159.796485530002,129.48046371000237,50724.25310832001 2025-10-08,21:13:33.000,281,11041771,-795,0,1759958012,15159.749331359992,129.57915153000067,50724.28804392 2025-10-08,21:13:34.000,281,11041745,-795,0,1759958013,15159.500087889995,129.5721024000013,50723.68016448001 2025-10-08,21:13:35.000,281,11041689,-795,0,1759958014,15159.52703312999,129.6566919600009,50723.73606144 2025-10-08,21:13:36.000,281,11041767,-795,0,1759958015,15159.789749219992,129.7553797799992,50724.41381208 2025-10-08,21:13:37.000,281,11041747,-795,0,1759958016,15159.796485530002,129.7060358700037,50724.3858636 2025-10-08,21:13:38.000,281,11041809,-795,0,1759958017,15159.877321250002,129.6566919600009,50724.40682496 2025-10-08,21:13:39.000,281,11041780,-795,0,1759958018,15159.843639699997,129.5932497899994,50724.37188936001 2025-10-08,21:13:40.000,281,11041744,-795,0,1759958019,15159.877321250002,129.56505327000195,50724.41381208 2025-10-08,21:13:41.000,281,11041761,-795,0,1759958020,15159.897530180002,129.51570935999916,50724.427786320004 2025-10-08,21:13:42.000,281,11041769,-795,0,1759958021,15159.843639699997,129.48046371000237,50724.47669616 2025-10-08,21:13:43.000,281,11041762,-795,0,1759958022,15159.715649810001,129.4593163200043,50724.35791512 2025-10-08,21:13:44.000,281,11041691,-795,0,1759958023,15159.520296819996,129.4452180599983,50724.00855912 2025-10-08,21:13:45.000,281,11041707,-795,0,1759958024,15159.39230693,129.5086602299998,50723.945675040006 2025-10-08,21:13:46.000,281,11041801,-795,0,1759958025,15159.40577954999,129.5932497899994,50724.02253336 2025-10-08,21:13:47.000,281,11041762,-795,0,1759958026,15159.49335158,129.68488847999834,50724.329966640005 2025-10-08,21:13:48.000,281,11041772,-795,0,1759958027,15159.52703312999,129.78357630000392,50724.378876480005 2025-10-08,21:13:49.000,281,11041765,-795,0,1759958028,15159.53376944,129.88226412000222,50724.448747680006 2025-10-08,21:13:50.000,281,11041775,-795,0,1759958029,15159.55397837,129.89636238000094,50724.53958024001 2025-10-08,21:13:51.000,281,11041750,-795,0,1759958030,15159.5741873,129.95980455000245,50724.53259312 2025-10-08,21:13:52.000,281,11041775,-795,0,1759958031,15159.63481409,129.98095194000052,50724.546567360005 2025-10-08,21:13:53.000,281,11041781,-795,0,1759958032,15159.661759329996,129.98095194000052,50724.58849008001 2025-10-08,21:13:54.000,281,11041771,-795,0,1759958033,15159.43272479,129.94570629000373,50723.98061064 2025-10-08,21:13:55.000,281,11041594,-795,0,1759958034,15159.607868849991,129.9034115100003,50724.35092800001 2025-10-08,21:13:56.000,281,11041749,-795,0,1759958035,15159.540505749996,129.8681658600035,50724.08541744001 2025-10-08,21:13:57.000,281,11041755,-795,0,1759958036,15159.708913499991,129.84701846999815,50724.49067040001 2025-10-08,21:13:58.000,281,11041756,-795,0,1759958037,15159.742595049996,129.82587108000007,50724.53259312 2025-10-08,21:13:59.000,281,11041769,-795,0,1759958038,15159.722386119996,129.77652717000456,50724.51861888001 2025-10-08,21:14:00.000,281,11041735,-795,0,1759958039,15159.668495639991,129.76242890999856,50724.448747680006 2025-10-08,21:14:01.000,281,11041628,-795,0,1759958040,15159.675231950001,129.8188219500007,50724.57451584 2025-10-08,21:14:02.000,281,11041757,-795,0,1759958041,15159.695440880001,129.8188219500007,50724.546567360005 2025-10-08,21:14:03.000,281,11041736,-795,0,1759958042,15159.702177189996,129.804723690002,50724.51163176 2025-10-08,21:14:04.000,281,11041715,-795,0,1759958043,15159.500087889995,129.7553797799992,50723.7919584 2025-10-08,21:14:05.000,281,11041664,-795,0,1759958044,15159.54724205999,129.79062543000327,50723.9317008 2025-10-08,21:14:06.000,281,11041742,-795,0,1759958045,15159.540505749996,129.87521499000286,50723.945675040006 2025-10-08,21:14:07.000,281,11041726,-795,0,1759958046,15159.63481409,129.99505019999924,50724.113365920006 2025-10-08,21:14:08.000,281,11041768,-795,0,1759958047,15159.789749219992,130.0655415000001,50724.448747680006 2025-10-08,21:14:09.000,281,11041740,-795,0,1759958048,15159.789749219992,130.09373802000482,50724.427786320004 2025-10-08,21:14:10.000,281,11041764,-795,0,1759958049,15159.796485530002,130.1148854100029,50724.39983784001 2025-10-08,21:14:11.000,281,11041816,-795,0,1759958050,15159.857112320002,130.0655415000001,50724.42079920001 2025-10-08,21:14:12.000,281,11041796,-795,0,1759958051,15159.863848629997,130.04439411000203,50724.43477344 2025-10-08,21:14:13.000,281,11041770,-795,0,1759958052,15159.843639699997,129.93865716000437,50724.47669616 2025-10-08,21:14:14.000,281,11041776,-795,0,1759958053,15159.681968259996,129.81177282000135,50724.001572 2025-10-08,21:14:15.000,281,11041697,-795,0,1759958054,15159.59439623,129.72718326000177,50723.91772656001 2025-10-08,21:14:16.000,281,11041744,-795,0,1759958055,15159.843639699997,129.69898674000433,50724.57451584 2025-10-08,21:14:17.000,281,11041795,-795,0,1759958056,15159.823430769997,129.64964283000154,50724.57451584 2025-10-08,21:14:18.000,281,11041797,-795,0,1759958057,15159.803221839997,129.62849544000346,50724.56752872001 2025-10-08,21:14:19.000,281,11041800,-795,0,1759958058,15159.830167079992,129.6214463100041,50724.57451584 2025-10-08,21:14:20.000,281,11041752,-795,0,1759958059,15159.850376009992,129.64964283000154,50724.64438704 2025-10-08,21:14:21.000,281,11041778,-795,0,1759958060,15159.890793869992,129.69898674000433,50724.616438560006 2025-10-08,21:14:22.000,281,11041801,-795,0,1759958061,15159.937948040002,129.74128152000048,50724.58849008001 2025-10-08,21:14:23.000,281,11041768,-795,0,1759958062,15159.964893279997,129.74128152000048,50724.50464464 2025-10-08,21:14:24.000,281,11041747,-795,0,1759958063,15159.796485530002,129.71308500000305,50723.9317008 2025-10-08,21:14:25.000,281,11041703,-795,0,1759958064,15159.890793869992,129.74128152000048,50724.043494720005 2025-10-08,21:14:26.000,281,11041746,-795,0,1759958065,15159.937948040002,129.74833064999984,50724.0714432 2025-10-08,21:14:27.000,281,11041815,-795,0,1759958066,15160.059201619988,129.71308500000305,50724.378876480005 2025-10-08,21:14:28.000,281,11041799,-795,0,1759958067,15160.086146859998,129.71308500000305,50724.41381208 2025-10-08,21:14:29.000,281,11041774,-795,0,1759958068,15160.045728999998,129.66374109000026,50724.47669616 2025-10-08,21:14:30.000,281,11041789,-795,0,1759958069,15160.018783760002,129.5932497899994,50724.448747680006 2025-10-08,21:14:31.000,281,11041792,-795,0,1759958070,15160.052465309993,129.54390588000388,50724.329966640005 2025-10-08,21:14:32.000,281,11041762,-795,0,1759958071,15160.099619479988,129.46636545000365,50724.42079920001 2025-10-08,21:14:33.000,281,11041775,-795,0,1759958072,15160.092883169993,129.46636545000365,50724.4557348 2025-10-08,21:14:34.000,281,11041778,-795,0,1759958073,15159.843639699997,129.4099724100015,50723.757022800004 2025-10-08,21:14:35.000,281,11041619,-795,0,1759958074,15160.032256379993,129.3747267600047,50724.02253336 2025-10-08,21:14:36.000,281,11041733,-795,0,1759958075,15160.153509959993,129.29718633000448,50724.113365920006 2025-10-08,21:14:37.000,281,11041811,-795,0,1759958076,15160.274763539994,129.27603893999913,50724.35092800001 2025-10-08,21:14:38.000,281,11041772,-795,0,1759958077,15160.335390329994,129.20554763999826,50724.32297952001 2025-10-08,21:14:39.000,281,11041797,-795,0,1759958078,15160.416226049994,129.14210547000403,50724.30201816001 2025-10-08,21:14:40.000,281,11041766,-795,0,1759958079,15160.48358914999,129.10685981999995,50724.260095440004 2025-10-08,21:14:41.000,281,11041691,-795,0,1759958080,15160.56442486999,129.07866330000252,50724.47669616 2025-10-08,21:14:42.000,281,11041803,-795,0,1759958081,15160.53074332,129.00817200000165,50724.378876480005 2025-10-08,21:14:43.000,281,11041786,-795,0,1759958082,15160.598106419995,128.97292635000485,50724.42079920001 2025-10-08,21:14:44.000,281,11041770,-795,0,1759958083,15160.34212663999,128.92358244000206,50723.97362352 2025-10-08,21:14:45.000,281,11041651,-795,0,1759958084,15160.355599259994,128.9165333100027,50723.95964928 2025-10-08,21:14:46.000,281,11041779,-795,0,1759958085,15160.456643909994,128.94472983000014,50724.19721136 2025-10-08,21:14:47.000,281,11041839,-795,0,1759958086,15160.47011653,129.0363685199991,50724.53958024001 2025-10-08,21:14:48.000,281,11041766,-795,0,1759958087,15160.46338021999,129.0363685199991,50724.53259312 2025-10-08,21:14:49.000,281,11041766,-795,0,1759958088,15160.416226049994,129.08571243000188,50724.50464464 2025-10-08,21:14:50.000,281,11041731,-795,0,1759958089,15160.355599259994,129.12800720999803,50724.448747680006 2025-10-08,21:14:51.000,281,11041736,-795,0,1759958090,15160.389280809999,129.17735112000082,50724.41381208 2025-10-08,21:14:52.000,281,11041797,-795,0,1759958091,15160.389280809999,129.24079329000233,50724.44176056001 2025-10-08,21:14:53.000,281,11041767,-795,0,1759958092,15160.38254449999,129.26898980999977,50724.40682496 2025-10-08,21:14:54.000,281,11041785,-795,0,1759958093,15160.227609369998,129.25489155000105,50724.01554624001 2025-10-08,21:14:55.000,281,11041613,-795,0,1759958094,15160.261290919989,129.27603893999913,50724.162275760005 2025-10-08,21:14:56.000,281,11041759,-795,0,1759958095,15160.247818299998,129.29718633000448,50724.057468959996 2025-10-08,21:14:57.000,281,11041795,-795,0,1759958096,15160.321917709989,129.33243198000127,50724.2461212 2025-10-08,21:14:58.000,281,11041799,-795,0,1759958097,15160.44317128999,129.33243198000127,50724.595477200004 2025-10-08,21:14:59.000,281,11041794,-795,0,1759958098,15160.48358914999,129.31833372000256,50724.6304128 2025-10-08,21:15:00.000,281,11041758,-795,0,1759958099,15160.47011653,129.3112845900032,50724.60945144001 2025-10-08,21:15:01.000,281,11041742,-795,0,1759958100,15160.44317128999,129.36767762999807,50724.6304128 2025-10-08,21:15:02.000,281,11041771,-795,0,1759958101,15160.416226049994,129.3112845900032,50724.58849008001 2025-10-08,21:15:03.000,281,11041774,-795,0,1759958102,15160.40275342999,129.32538285000192,50724.51163176 2025-10-08,21:15:04.000,281,11041810,-795,0,1759958103,15160.173718889993,129.29718633000448,50724.07843032 2025-10-08,21:15:05.000,281,11041730,-795,0,1759958104,15160.133301029993,129.35357936999935,50724.02253336 2025-10-08,21:15:06.000,281,11041740,-795,0,1759958105,15160.160246269988,129.43111979999958,50724.33695376 2025-10-08,21:15:07.000,281,11041759,-795,0,1759958106,15160.214136749993,129.46636545000365,50724.525606 2025-10-08,21:15:08.000,281,11041691,-795,0,1759958107,15160.227609369998,129.55095501000324,50724.560541599996 2025-10-08,21:15:09.000,281,11041758,-795,0,1759958108,15160.227609369998,129.55095501000324,50724.62342568 2025-10-08,21:15:10.000,281,11041779,-795,0,1759958109,15160.241081989989,129.5580041400026,50724.6304128 2025-10-08,21:15:11.000,281,11041742,-795,0,1759958110,15160.220873059989,129.58620066000003,50724.60246432 2025-10-08,21:15:12.000,281,11041778,-795,0,1759958111,15160.261290919989,129.60029891999875,50724.57451584 2025-10-08,21:15:13.000,281,11041798,-795,0,1759958112,15160.375808189994,129.55095501000324,50724.60246432 2025-10-08,21:15:14.000,281,11041714,-795,0,1759958113,15160.180455199989,129.48046371000237,50724.043494720005 2025-10-08,21:15:15.000,281,11041800,-795,0,1759958114,15160.274763539994,129.473414580003,50723.994584880005 2025-10-08,21:15:16.000,281,11041756,-795,0,1759958115,15160.38254449999,129.4099724100015,50724.19721136 2025-10-08,21:15:17.000,281,11041752,-795,0,1759958116,15160.59137011,129.43111979999958,50724.58150296 2025-10-08,21:15:18.000,281,11041778,-795,0,1759958117,15160.62505165999,129.42407067000022,50724.46272192 2025-10-08,21:15:19.000,281,11041814,-795,0,1759958118,15160.6519969,129.3606284999987,50724.50464464 2025-10-08,21:15:20.000,281,11041739,-795,0,1759958119,15160.67220583,129.32538285000192,50724.525606 2025-10-08,21:15:21.000,281,11041685,-795,0,1759958120,15160.618315349995,129.33243198000127,50724.49067040001 2025-10-08,21:15:22.000,281,11041798,-795,0,1759958121,15160.58463379999,129.32538285000192,50724.497657520005 2025-10-08,21:15:23.000,281,11041776,-795,0,1759958122,15160.557688559995,129.28308806999848,50724.49067040001 2025-10-08,21:15:24.000,281,11041794,-795,0,1759958123,15160.268027229999,129.2619406800004,50724.001572 2025-10-08,21:15:25.000,281,11041731,-795,0,1759958124,15160.166982579998,129.29718633000448,50723.97362352 2025-10-08,21:15:26.000,281,11041723,-795,0,1759958125,15160.436434979994,129.35357936999935,50724.51163176 2025-10-08,21:15:27.000,281,11041801,-795,0,1759958126,15160.44317128999,129.38882502000342,50724.50464464 2025-10-08,21:15:28.000,281,11041775,-795,0,1759958127,15160.49032546,129.43816892999894,50724.53259312 2025-10-08,21:15:29.000,281,11041745,-795,0,1759958128,15160.497061769995,129.53685675000452,50724.56752872001 2025-10-08,21:15:30.000,281,11041797,-795,0,1759958129,15160.55095225,129.58620066000003,50724.46970904001 2025-10-08,21:15:31.000,281,11041812,-795,0,1759958130,15160.62505165999,129.6073480499981,50724.49067040001 2025-10-08,21:15:32.000,281,11041719,-795,0,1759958131,15160.618315349995,129.6073480499981,50724.47669616 2025-10-08,21:15:33.000,281,11041723,-795,0,1759958132,15160.68567844999,129.62849544000346,50724.51163176 2025-10-08,21:15:34.000,281,11041768,-795,0,1759958133,15160.497061769995,129.5721024000013,50724.08541744001 2025-10-08,21:15:35.000,281,11041785,-795,0,1759958134,15160.54421593999,129.53685675000452,50724.08541744001 2025-10-08,21:15:36.000,281,11041744,-795,0,1759958135,15160.658733209995,129.50161110000045,50724.3858636 2025-10-08,21:15:37.000,281,11041784,-795,0,1759958136,15160.76651416999,129.5086602299998,50724.58150296 2025-10-08,21:15:38.000,281,11041733,-795,0,1759958137,15160.77325048,129.48046371000237,50724.6304128 2025-10-08,21:15:39.000,281,11041767,-715,0,1759958138,15160.739568929996,129.45226718999766,50724.53958024001 2025-10-08,21:15:40.000,281,11041799,-795,0,1759958139,15160.786723099991,129.38177589000406,50724.60246432 2025-10-08,21:15:41.000,281,11041771,-795,0,1759958140,15160.779986789996,129.30423546000384,50724.55355448 2025-10-08,21:15:42.000,281,11041777,-795,0,1759958141,15160.786723099991,129.29013719999784,50724.57451584 2025-10-08,21:15:43.000,281,11041781,-795,0,1759958142,15160.779986789996,129.28308806999848,50724.497657520005 2025-10-08,21:15:44.000,281,11041751,-795,0,1759958143,15160.618315349995,129.25489155000105,50723.98061064 2025-10-08,21:15:45.000,281,11041710,-795,0,1759958144,15160.61157904,129.29718633000448,50723.889778079996 2025-10-08,21:15:46.000,281,11041786,-795,0,1759958145,15160.881031439996,129.35357936999935,50724.3858636 2025-10-08,21:15:47.000,281,11041768,-795,0,1759958146,15160.901240369996,129.38882502000342,50724.36490224 2025-10-08,21:15:48.000,281,11041799,-795,0,1759958147,15160.982076089997,129.45226718999766,50724.4557348 2025-10-08,21:15:49.000,281,11041735,-795,0,1759958148,15161.042702879997,129.46636545000365,50724.49067040001 2025-10-08,21:15:50.000,281,11041786,-795,0,1759958149,15161.089857049992,129.45226718999766,50724.546567360005 2025-10-08,21:15:51.000,281,11041723,-795,0,1759958150,15161.110065979992,129.42407067000022,50724.51163176 2025-10-08,21:15:52.000,281,11041791,-795,0,1759958151,15161.157220150002,129.35357936999935,50724.57451584 2025-10-08,21:15:53.000,281,11041774,-795,0,1759958152,15161.150483839992,129.2478424200017,50724.60246432 2025-10-08,21:15:54.000,281,11041659,-795,0,1759958153,15160.934921920001,129.13505634000467,50723.98759776001 2025-10-08,21:15:55.000,281,11041749,-795,0,1759958154,15160.955130850001,128.98702461000357,50723.98759776001 2025-10-08,21:15:56.000,281,11041753,-795,0,1759958155,15161.116802290002,128.94472983000014,50724.546567360005 2025-10-08,21:15:57.000,281,11041778,-795,0,1759958156,15161.089857049992,128.83899288000248,50724.51861888001 2025-10-08,21:15:58.000,281,11041819,-795,0,1759958157,15161.029230259992,128.74030506000418,50724.616438560006 2025-10-08,21:15:59.000,281,11041813,-795,0,1759958158,15161.015757640002,128.67686289000267,50724.525606 2025-10-08,21:16:00.000,281,11041742,-795,0,1759958159,15161.002285019997,128.67686289000267,50724.4557348 2025-10-08,21:16:01.000,281,11041685,-795,0,1759958160,15161.029230259992,128.74030506000418,50724.53958024001 2025-10-08,21:16:02.000,281,11041783,-795,0,1759958161,15161.042702879997,128.82489462000376,50724.525606 2025-10-08,21:16:03.000,281,11041717,-795,0,1759958162,15161.123538599997,128.888336789998,50724.62342568 2025-10-08,21:16:04.000,281,11041771,-795,0,1759958163,15160.934921920001,129.00817200000165,50724.08541744001 2025-10-08,21:16:05.000,281,11041733,-795,0,1759958164,15160.961867159996,129.0645650400038,50724.057468959996 2025-10-08,21:16:06.000,281,11041761,-795,0,1759958165,15161.231319559993,129.21964590000425,50724.58150296 2025-10-08,21:16:07.000,281,11041766,-795,0,1759958166,15161.211110629993,129.29013719999784,50724.60945144001 2025-10-08,21:16:08.000,281,11041805,-795,0,1759958167,15161.244792179998,129.34653024,50724.62342568 2025-10-08,21:16:09.000,281,11041787,-795,0,1759958168,15161.231319559993,129.38882502000342,50724.595477200004 2025-10-08,21:16:10.000,281,11041765,-795,0,1759958169,15161.217846940002,129.38882502000342,50724.60945144001 2025-10-08,21:16:11.000,281,11041777,-795,0,1759958170,15161.177429080002,129.3747267600047,50724.525606 2025-10-08,21:16:12.000,281,11041758,-795,0,1759958171,15161.211110629993,129.29718633000448,50724.51861888001 2025-10-08,21:16:13.000,281,11041813,-795,0,1759958172,15161.163956459997,129.23374416000297,50724.50464464 2025-10-08,21:16:14.000,281,11041738,-795,0,1759958173,15160.941658229996,129.08571243000188,50724.043494720005 2025-10-08,21:16:15.000,281,11041783,-795,0,1759958174,15160.8540862,129.0645650400038,50724.08541744001 2025-10-08,21:16:16.000,281,11041763,-795,0,1759958175,15161.103329669997,128.9517789599995,50724.616438560006 2025-10-08,21:16:17.000,281,11041792,-795,0,1759958176,15161.049439189992,128.86014027000056,50724.595477200004 2025-10-08,21:16:18.000,281,11041819,-795,0,1759958177,15161.056175500002,128.8530911400012,50724.616438560006 2025-10-08,21:16:19.000,281,11041779,-795,0,1759958178,15161.076384430002,128.82489462000376,50724.67932264 2025-10-08,21:16:20.000,281,11041802,-795,0,1759958179,15161.116802290002,128.86014027000056,50724.665348400005 2025-10-08,21:16:21.000,281,11041793,-795,0,1759958180,15161.163956459997,128.94472983000014,50724.68630976001 2025-10-08,21:16:22.000,281,11041789,-795,0,1759958181,15161.217846940002,129.02931938999973,50724.728232479996 2025-10-08,21:16:23.000,281,11041818,-795,0,1759958182,15161.238055870002,129.09276156000124,50724.53958024001 2025-10-08,21:16:24.000,281,11041783,-795,0,1759958183,15161.062911809997,129.13505634000467,50724.06445608001 2025-10-08,21:16:25.000,281,11041798,-795,0,1759958184,15161.137011220002,129.2478424200017,50724.0714432 2025-10-08,21:16:26.000,281,11041765,-795,0,1759958185,15161.143747529997,129.35357936999935,50724.12035304 2025-10-08,21:16:27.000,281,11041826,-795,0,1759958186,15161.379518379988,129.48751284000173,50724.53259312 2025-10-08,21:16:28.000,281,11041788,-795,0,1759958187,15161.392990999993,129.473414580003,50724.51163176 2025-10-08,21:16:29.000,281,11041713,-795,0,1759958188,15161.460354099989,129.52980761999788,50724.616438560006 2025-10-08,21:16:30.000,281,11041799,-795,0,1759958189,15161.440145169989,129.5721024000013,50724.67233552 2025-10-08,21:16:31.000,281,11041786,-795,0,1759958190,15161.446881479998,129.57915153000067,50724.70727112001 2025-10-08,21:16:32.000,281,11041806,-795,0,1759958191,15161.440145169989,129.53685675000452,50724.75618096001 2025-10-08,21:16:33.000,281,11041795,-795,0,1759958192,15161.386254689998,129.40292328000214,50724.7701552 2025-10-08,21:16:34.000,281,11041804,-795,0,1759958193,15161.089857049992,129.2478424200017,50724.13432728001 2025-10-08,21:16:35.000,281,11041808,-795,0,1759958194,15161.116802290002,129.17030199000146,50724.19721136 2025-10-08,21:16:36.000,281,11041798,-795,0,1759958195,15161.278473729988,129.05751591000444,50724.65137416 2025-10-08,21:16:37.000,281,11041817,-795,0,1759958196,15161.359309449988,128.9517789599995,50724.763168080004 2025-10-08,21:16:38.000,281,11041783,-795,0,1759958197,15161.406463619998,128.93768070000078,50724.81906504 2025-10-08,21:16:39.000,281,11041812,-795,0,1759958198,15161.440145169989,128.89538592000463,50724.80509080001 2025-10-08,21:16:40.000,281,11041789,-795,0,1759958199,15161.480563029989,128.9165333100027,50724.72124536 2025-10-08,21:16:41.000,281,11041744,-795,0,1759958200,15161.541189819989,128.95882808999886,50724.700284 2025-10-08,21:16:42.000,281,11041788,-795,0,1759958201,15161.608552919999,128.97292635000485,50724.7701552 2025-10-08,21:16:43.000,281,11041816,-795,0,1759958202,15161.66244339999,129.07161417000316,50724.73521960001 2025-10-08,21:16:44.000,281,11041766,-795,0,1759958203,15161.473826719994,129.0504667799978,50724.225159839996 2025-10-08,21:16:45.000,281,11041742,-795,0,1759958204,15161.547926129999,129.17735112000082,50724.260095440004 2025-10-08,21:16:46.000,281,11041770,-795,0,1759958205,15161.76348804999,129.21964590000425,50724.79810368 2025-10-08,21:16:47.000,281,11041776,-795,0,1759958206,15161.76348804999,129.26898980999977,50724.75618096001 2025-10-08,21:16:48.000,281,11041796,-795,0,1759958207,15161.81064222,129.35357936999935,50724.728232479996 2025-10-08,21:16:49.000,281,11041771,-795,0,1759958208,15161.817378529995,129.36767762999807,50724.64438704 2025-10-08,21:16:50.000,281,11041761,-795,0,1759958209,15161.81064222,129.3606284999987,50724.51163176 2025-10-08,21:16:51.000,281,11041783,-795,0,1759958210,15161.84432376999,129.3606284999987,50724.62342568 2025-10-08,21:16:52.000,281,11041795,-795,0,1759958211,15161.82411483999,129.42407067000022,50724.60246432 2025-10-08,21:16:53.000,281,11041780,-795,0,1759958212,15161.78369697999,129.40292328000214,50724.57451584 2025-10-08,21:16:54.000,281,11041686,-795,0,1759958213,15161.64897078,129.38177589000406,50724.18323712001 2025-10-08,21:16:55.000,281,11041806,-795,0,1759958214,15161.62202553999,129.39587415000278,50724.260095440004 2025-10-08,21:16:56.000,281,11041733,-795,0,1759958215,15161.78369697999,129.34653024,50724.67233552 2025-10-08,21:16:57.000,281,11041790,-795,0,1759958216,15161.79043329,129.36767762999807,50724.69329688 2025-10-08,21:16:58.000,281,11041790,-795,0,1759958217,15161.72307018999,129.3747267600047,50724.69329688 2025-10-08,21:16:59.000,281,11041795,-795,0,1759958218,15161.716333879995,129.36767762999807,50724.68630976001 2025-10-08,21:17:00.000,281,11041799,-795,0,1759958219,15161.70959757,129.34653024,50724.74220672 2025-10-08,21:17:01.000,281,11041751,-795,0,1759958220,15161.68938864,129.31833372000256,50724.700284 2025-10-08,21:17:02.000,281,11041791,-795,0,1759958221,15161.716333879995,129.3112845900032,50724.700284 2025-10-08,21:17:03.000,281,11041753,-795,0,1759958222,15161.70959757,129.24079329000233,50724.60246432 2025-10-08,21:17:04.000,281,11041759,-795,0,1759958223,15161.568135059999,129.2125967700049,50724.19022424 2025-10-08,21:17:05.000,281,11041749,-795,0,1759958224,15161.480563029989,129.1139089499993,50724.09939168 2025-10-08,21:17:06.000,281,11041774,-795,0,1759958225,15161.72307018999,129.12800720999803,50724.67932264 2025-10-08,21:17:07.000,281,11041756,-795,0,1759958226,15161.716333879995,129.1139089499993,50724.595477200004 2025-10-08,21:17:08.000,281,11041759,-795,0,1759958227,15161.74327911999,129.1139089499993,50724.6304128 2025-10-08,21:17:09.000,281,11041800,-795,0,1759958228,15161.756751739995,129.15620373000274,50724.69329688 2025-10-08,21:17:10.000,281,11041810,-795,0,1759958229,15161.74327911999,129.2125967700049,50724.68630976001 2025-10-08,21:17:11.000,281,11041791,-795,0,1759958230,15161.7298065,129.2619406800004,50724.68630976001 2025-10-08,21:17:12.000,281,11041797,-795,0,1759958231,15161.635498159994,129.38177589000406,50724.700284 2025-10-08,21:17:13.000,281,11041834,-795,0,1759958232,15161.62202553999,129.45226718999766,50724.763168080004 2025-10-08,21:17:14.000,281,11041714,-795,0,1759958233,15161.359309449988,129.43816892999894,50724.1413144 2025-10-08,21:17:15.000,281,11041790,-795,0,1759958234,15161.318891589988,129.4452180599983,50724.21817272 2025-10-08,21:17:16.000,281,11041710,-795,0,1759958235,15161.339100519988,129.46636545000365,50724.20419848001 2025-10-08,21:17:17.000,281,11041745,-795,0,1759958236,15161.507508269999,129.52275848999852,50724.67233552 2025-10-08,21:17:18.000,281,11041784,-795,0,1759958237,15161.480563029989,129.52980761999788,50724.728232479996 2025-10-08,21:17:19.000,281,11041821,-795,0,1759958238,15161.440145169989,129.48751284000173,50724.67233552 2025-10-08,21:17:20.000,281,11041812,-795,0,1759958239,15161.467090409998,129.43816892999894,50724.67932264 2025-10-08,21:17:21.000,281,11041733,-795,0,1759958240,15161.494035649994,129.3747267600047,50724.665348400005 2025-10-08,21:17:22.000,281,11041754,-795,0,1759958241,15161.500771959989,129.3606284999987,50724.65137416 2025-10-08,21:17:23.000,281,11041757,-795,0,1759958242,15161.595080299994,129.29718633000448,50724.763168080004 2025-10-08,21:17:24.000,281,11041793,-795,0,1759958243,15161.406463619998,129.17735112000082,50724.16926288 2025-10-08,21:17:25.000,281,11041683,-795,0,1759958244,15161.487299339999,129.10685981999995,50724.19721136 2025-10-08,21:17:26.000,281,11041791,-795,0,1759958245,15161.756751739995,129.07866330000252,50724.79810368 2025-10-08,21:17:27.000,281,11041800,-795,0,1759958246,15161.80390590999,129.02227026000037,50724.77714232001 2025-10-08,21:17:28.000,281,11041791,-795,0,1759958247,15161.85106008,128.96587721999822,50724.69329688 2025-10-08,21:17:29.000,281,11041820,-795,0,1759958248,15161.91168687,129.0011228700023,50724.784129440006 2025-10-08,21:17:30.000,281,11041759,-795,0,1759958249,15161.88474162999,128.97292635000485,50724.7701552 2025-10-08,21:17:31.000,281,11041776,-795,0,1759958250,15161.86453269999,128.94472983000014,50724.77714232001 2025-10-08,21:17:32.000,281,11041759,-795,0,1759958251,15161.837587459995,128.9799754800042,50724.79810368 2025-10-08,21:17:33.000,281,11041763,-795,0,1759958252,15161.837587459995,129.0011228700023,50724.84701352 2025-10-08,21:17:34.000,281,11041677,-795,0,1759958253,15161.66244339999,128.9517789599995,50724.40682496 2025-10-08,21:17:35.000,281,11041759,-795,0,1759958254,15161.58160767999,129.00817200000165,50724.3159924 2025-10-08,21:17:36.000,281,11041784,-795,0,1759958255,15161.7298065,129.0363685199991,50724.67233552 2025-10-08,21:17:37.000,281,11041781,-795,0,1759958256,15161.78369697999,129.0504667799978,50724.79810368 2025-10-08,21:17:38.000,281,11041772,-795,0,1759958257,15161.817378529995,129.0645650400038,50724.7701552 2025-10-08,21:17:39.000,281,11041780,-795,0,1759958258,15161.85106008,129.04341764999845,50724.714258240005 2025-10-08,21:17:40.000,281,11041810,-795,0,1759958259,15161.84432376999,129.04341764999845,50724.79111656 2025-10-08,21:17:41.000,281,11041801,-795,0,1759958260,15161.92515948999,128.97292635000485,50724.88893624 2025-10-08,21:17:42.000,281,11041825,-795,0,1759958261,15161.9318958,128.94472983000014,50724.700284 2025-10-08,21:17:43.000,281,11041785,-795,0,1759958262,15161.979049969996,128.84604201000184,50724.74919384 2025-10-08,21:17:44.000,281,11041767,-795,0,1759958263,15161.837587459995,128.74735419000353,50724.211185600005 2025-10-08,21:17:45.000,281,11041801,-795,0,1759958264,15161.87126901,128.68391202000203,50724.30201816001 2025-10-08,21:17:46.000,281,11041785,-795,0,1759958265,15162.140721409996,128.64866636999795,50724.81207792 2025-10-08,21:17:47.000,281,11041764,-795,0,1759958266,15162.255238680002,128.56407680999837,50724.81207792 2025-10-08,21:17:48.000,281,11041753,-795,0,1759958267,15162.295656540002,128.47243811999942,50724.81207792 2025-10-08,21:17:49.000,281,11041744,-795,0,1759958268,15162.349547019992,128.3596520400024,50724.86098776 2025-10-08,21:17:50.000,281,11041799,-795,0,1759958269,15162.309129159992,128.2609642200041,50724.81906504 2025-10-08,21:17:51.000,281,11041783,-795,0,1759958270,15162.268711299992,128.1975220500026,50724.77714232001 2025-10-08,21:17:52.000,281,11041774,-795,0,1759958271,15162.228293439992,128.16227639999852,50724.81906504 2025-10-08,21:17:53.000,281,11041798,-795,0,1759958272,15162.201348199997,128.19047292000323,50724.79810368 2025-10-08,21:17:54.000,281,11041702,-795,0,1759958273,15161.97231366,128.16227639999852,50724.23913408 2025-10-08,21:17:55.000,281,11041712,-795,0,1759958274,15161.89147794,128.2116203100013,50724.12035304 2025-10-08,21:17:56.000,281,11041765,-795,0,1759958275,15162.113776170001,128.35260291000304,50724.77714232001 2025-10-08,21:17:57.000,281,11041785,-795,0,1759958276,15162.120512479996,128.444241600002,50724.65836128001 2025-10-08,21:17:58.000,281,11041777,-795,0,1759958277,15162.113776170001,128.57112593999773,50724.67932264 2025-10-08,21:17:59.000,281,11041776,-795,0,1759958278,15162.107039859991,128.71210853999946,50724.67233552 2025-10-08,21:18:00.000,281,11041793,-795,0,1759958279,15162.133985100001,128.82489462000376,50724.595477200004 2025-10-08,21:18:01.000,281,11041701,-795,0,1759958280,15162.214820820001,128.902435050004,50724.70727112001 2025-10-08,21:18:02.000,281,11041765,-795,0,1759958281,15162.268711299992,128.9165333100027,50724.74919384 2025-10-08,21:18:03.000,281,11041794,-795,0,1759958282,15162.288920229992,128.90948418000335,50724.833039280005 2025-10-08,21:18:04.000,281,11041657,-795,0,1759958283,15162.100303549996,128.89538592000463,50724.19022424 2025-10-08,21:18:05.000,281,11041779,-795,0,1759958284,15162.187875579992,128.79669809999905,50724.34394088 2025-10-08,21:18:06.000,281,11041728,-795,0,1759958285,15162.181139269996,128.67686289000267,50724.329966640005 2025-10-08,21:18:07.000,281,11041821,-795,0,1759958286,15162.484273219998,128.58522420000372,50724.9098976 2025-10-08,21:18:08.000,281,11041746,-795,0,1759958287,15162.565108939998,128.46538899000006,50724.92387184001 2025-10-08,21:18:09.000,281,11041766,-795,0,1759958288,15162.571845249993,128.30325900000025,50724.94483320001 2025-10-08,21:18:10.000,281,11041804,-795,0,1759958289,15162.477536910003,128.22571857000003,50724.77714232001 2025-10-08,21:18:11.000,281,11041774,-795,0,1759958290,15162.491009529993,128.18342379000387,50724.8400264 2025-10-08,21:18:12.000,281,11041796,-795,0,1759958291,15162.430382739993,128.13407988000108,50724.88893624 2025-10-08,21:18:13.000,281,11041786,-795,0,1759958292,15162.416910120002,128.13407988000108,50724.7701552 2025-10-08,21:18:14.000,281,11041794,-795,0,1759958293,15162.187875579992,128.13407988000108,50724.162275760005 2025-10-08,21:18:15.000,281,11041676,-795,0,1759958294,15162.187875579992,128.20457118000195,50724.19721136 2025-10-08,21:18:16.000,281,11041811,-795,0,1759958295,15162.302392849997,128.3314555199977,50724.56752872001 2025-10-08,21:18:17.000,281,11041803,-795,0,1759958296,15162.457327980002,128.48653637999814,50724.8400264 2025-10-08,21:18:18.000,281,11041781,-795,0,1759958297,15162.423646429997,128.62046985000052,50724.82605216001 2025-10-08,21:18:19.000,281,11041812,-795,0,1759958298,15162.423646429997,128.7685015800016,50724.7701552 2025-10-08,21:18:20.000,281,11041786,-795,0,1759958299,15162.464064289998,128.88128765999863,50724.81207792 2025-10-08,21:18:21.000,281,11041814,-795,0,1759958300,15162.497745839988,128.93063157000142,50724.81207792 2025-10-08,21:18:22.000,281,11041811,-795,0,1759958301,15162.585317869998,128.93063157000142,50724.784129440006 2025-10-08,21:18:23.000,281,11041777,-795,0,1759958302,15162.571845249993,128.86718939999992,50724.68630976001 2025-10-08,21:18:24.000,281,11041787,-795,0,1759958303,15162.389964879992,128.7544033200029,50724.21817272 2025-10-08,21:18:25.000,281,11041689,-795,0,1759958304,15162.450591669993,128.67686289000267,50724.2461212 2025-10-08,21:18:26.000,281,11041803,-795,0,1759958305,15162.464064289998,128.5429294200003,50724.35092800001 2025-10-08,21:18:27.000,281,11041811,-795,0,1759958306,15162.565108939998,128.46538899000006,50724.79810368 2025-10-08,21:18:28.000,281,11041763,-795,0,1759958307,15162.592054179993,128.33850465000432,50724.80509080001 2025-10-08,21:18:29.000,281,11041818,-795,0,1759958308,15162.618999419989,128.2609642200041,50724.930858960004 2025-10-08,21:18:30.000,281,11041817,-795,0,1759958309,15162.618999419989,128.16227639999852,50724.87496200001 2025-10-08,21:18:31.000,281,11041785,-795,0,1759958310,15162.605526799998,128.12703075000172,50724.90291048001 2025-10-08,21:18:32.000,281,11041783,-795,0,1759958311,15162.612263109993,128.0988342300043,50724.87496200001 2025-10-08,21:18:33.000,281,11041796,-795,0,1759958312,15162.625735729998,128.12703075000172,50724.91688472 2025-10-08,21:18:34.000,281,11041711,-795,0,1759958313,15162.396701190002,128.1481781399998,50724.26708256 2025-10-08,21:18:35.000,281,11041797,-795,0,1759958314,15162.443855359998,128.2116203100013,50724.34394088 2025-10-08,21:18:36.000,281,11041789,-795,0,1759958315,15162.491009529993,128.30325900000025,50724.58849008001 2025-10-08,21:18:37.000,281,11041775,-795,0,1759958316,15162.686362519999,128.40899594999792,50724.833039280005 2025-10-08,21:18:38.000,281,11041797,-795,0,1759958317,15162.672889899994,128.49358551000478,50724.81906504 2025-10-08,21:18:39.000,281,11041789,-795,0,1759958318,15162.679626209989,128.5429294200003,50724.80509080001 2025-10-08,21:18:40.000,281,11041815,-795,0,1759958319,15162.605526799998,128.557027679999,50724.81207792 2025-10-08,21:18:41.000,281,11041715,-795,0,1759958320,15162.592054179993,128.6063715900018,50724.833039280005 2025-10-08,21:18:42.000,281,11041770,-795,0,1759958321,15162.558372629988,128.56407680999837,50724.85400064001 2025-10-08,21:18:43.000,281,11041797,-795,0,1759958322,15162.551636319993,128.53588029000093,50724.895923359996 2025-10-08,21:18:44.000,281,11041812,-795,0,1759958323,15162.363019639997,128.5217820300022,50724.40682496 2025-10-08,21:18:45.000,281,11041709,-795,0,1759958324,15162.322601779997,128.45129073000135,50724.427786320004 2025-10-08,21:18:46.000,281,11041813,-795,0,1759958325,15162.484273219998,128.43014334000327,50724.86098776 2025-10-08,21:18:47.000,281,11041804,-795,0,1759958326,15162.565108939998,128.41604508000455,50725.0147044 2025-10-08,21:18:48.000,281,11041812,-795,0,1759958327,15162.666153589998,128.3103081299996,50724.97278168001 2025-10-08,21:18:49.000,281,11041806,-795,0,1759958328,15162.672889899994,128.19047292000323,50724.99374304001 2025-10-08,21:18:50.000,281,11041844,-795,0,1759958329,15162.713307759994,128.09178509999765,50724.86797488 2025-10-08,21:18:51.000,281,11041786,-795,0,1759958330,15162.733516689994,127.97194989000127,50724.8400264 2025-10-08,21:18:52.000,281,11041828,-795,0,1759958331,15162.76046192999,127.90850771999976,50724.88893624 2025-10-08,21:18:53.000,281,11041794,-795,0,1759958332,15162.794143479994,127.83096728999953,50724.881949120005 2025-10-08,21:18:54.000,281,11041693,-795,0,1759958333,15162.618999419989,127.73932860000059,50724.3858636 2025-10-08,21:18:55.000,281,11041816,-795,0,1759958334,15162.598790489988,127.8027707700021,50724.497657520005 2025-10-08,21:18:56.000,281,11041805,-795,0,1759958335,15162.84803396,127.80981990000146,50724.92387184001 2025-10-08,21:18:57.000,281,11041812,-795,0,1759958336,15162.814352409994,127.84506554999825,50724.895923359996 2025-10-08,21:18:58.000,281,11041840,-795,0,1759958337,15162.86824289,127.92260597999848,50724.951820320006 2025-10-08,21:18:59.000,281,11041784,-795,0,1759958338,15162.874979199994,127.99309727999935,50724.90291048001 2025-10-08,21:19:00.000,281,11041798,-795,0,1759958339,15162.874979199994,128.0847359699983,50724.94483320001 2025-10-08,21:19:01.000,281,11041780,-795,0,1759958340,15162.895188129994,128.13407988000108,50724.930858960004 2025-10-08,21:19:02.000,281,11041852,-795,0,1759958341,15162.90866075,128.1763746600045,50724.96579456 2025-10-08,21:19:03.000,281,11041767,-795,0,1759958342,15162.854770269994,128.19047292000323,50724.99374304001 2025-10-08,21:19:04.000,281,11041824,-795,0,1759958343,15162.645944659998,128.1763746600045,50724.4557348 2025-10-08,21:19:05.000,281,11041703,-795,0,1759958344,15162.612263109993,128.16227639999852,50724.48368328 2025-10-08,21:19:06.000,281,11041789,-795,0,1759958345,15162.753725619994,128.16227639999852,50724.881949120005 2025-10-08,21:19:07.000,281,11041789,-795,0,1759958346,15162.753725619994,128.1763746600045,50724.98675592 2025-10-08,21:19:08.000,281,11041816,-795,0,1759958347,15162.706571449999,128.18342379000387,50724.95880744 2025-10-08,21:19:09.000,281,11041809,-795,0,1759958348,15162.726780379999,128.21866944000067,50725.05662712 2025-10-08,21:19:10.000,281,11041788,-795,0,1759958349,15162.693098829994,128.16227639999852,50725.07758848 2025-10-08,21:19:11.000,281,11041781,-795,0,1759958350,15162.666153589998,128.11998162000236,50725.03566576 2025-10-08,21:19:12.000,281,11041822,-795,0,1759958351,15162.659417279989,128.0494903200015,50725.0845756 2025-10-08,21:19:13.000,281,11041795,-795,0,1759958352,15162.693098829994,128.02129380000406,50724.98675592 2025-10-08,21:19:14.000,281,11041740,-795,0,1759958353,15162.443855359998,127.9014585900004,50724.42079920001 2025-10-08,21:19:15.000,281,11041798,-795,0,1759958354,15162.457327980002,127.89440946000104,50724.497657520005 2025-10-08,21:19:16.000,281,11041789,-795,0,1759958355,15162.666153589998,127.92260597999848,50725.05662712 2025-10-08,21:19:17.000,281,11041785,-795,0,1759958356,15162.679626209989,127.89440946000104,50725.00771728 2025-10-08,21:19:18.000,281,11041797,-795,0,1759958357,15162.713307759994,127.85211468000489,50725.00771728 2025-10-08,21:19:19.000,281,11041824,-795,0,1759958358,15162.672889899994,127.92965510999784,50724.9797688 2025-10-08,21:19:20.000,281,11041763,-795,0,1759958359,15162.666153589998,127.95785163000255,50724.9797688 2025-10-08,21:19:21.000,281,11041786,-795,0,1759958360,15162.706571449999,128.02834293000342,50725.049640000005 2025-10-08,21:19:22.000,281,11041781,-795,0,1759958361,15162.706571449999,128.06358858000021,50725.02169152001 2025-10-08,21:19:23.000,281,11041797,-795,0,1759958362,15162.787407169999,128.13407988000108,50725.063614239996 2025-10-08,21:19:24.000,281,11041661,-795,0,1759958363,15162.531427389993,128.18342379000387,50724.392850719996 2025-10-08,21:19:25.000,281,11041802,-795,0,1759958364,15162.538163699988,128.20457118000195,50724.40682496 2025-10-08,21:19:26.000,281,11041744,-795,0,1759958365,15162.773934549994,128.28211161000218,50724.86098776 2025-10-08,21:19:27.000,281,11041764,-795,0,1759958366,15162.895188129994,128.3314555199977,50725.07060136001 2025-10-08,21:19:28.000,281,11041771,-795,0,1759958367,15162.98949647,128.33850465000432,50725.09156272001 2025-10-08,21:19:29.000,281,11041798,-795,0,1759958368,15162.96255122999,128.2962098700009,50725.098549840004 2025-10-08,21:19:30.000,281,11041786,-795,0,1759958369,15162.895188129994,128.2468659599981,50725.000730160005 2025-10-08,21:19:31.000,281,11041766,-795,0,1759958370,15162.90192443999,128.1975220500026,50724.99374304001 2025-10-08,21:19:32.000,281,11041803,-795,0,1759958371,15162.92886968,128.19047292000323,50725.05662712 2025-10-08,21:19:33.000,281,11041819,-795,0,1759958372,15162.92213336999,128.1481781399998,50725.09156272001 2025-10-08,21:19:34.000,281,11041788,-795,0,1759958373,15162.666153589998,128.0847359699983,50724.53259312 2025-10-08,21:19:35.000,281,11041815,-795,0,1759958374,15162.632472039993,128.05653945000086,50724.497657520005 2025-10-08,21:19:36.000,281,11041791,-795,0,1759958375,15162.82108871999,128.05653945000086,50725.07758848 2025-10-08,21:19:37.000,281,11041752,-795,0,1759958376,15162.827825029999,128.0494903200015,50725.07758848 2025-10-08,21:19:38.000,281,11041803,-795,0,1759958377,15162.84803396,127.97899902000063,50725.14745968 2025-10-08,21:19:39.000,281,11041785,-795,0,1759958378,15162.86824289,127.99309727999935,50725.119511200006 2025-10-08,21:19:40.000,281,11041764,-795,0,1759958379,15162.874979199994,127.97194989000127,50725.168421040005 2025-10-08,21:19:41.000,281,11041756,-795,0,1759958380,15162.94234229999,127.96490076000191,50725.18938240001 2025-10-08,21:19:42.000,281,11041788,-795,0,1759958381,15162.96928754,127.94375337000383,50725.21034376001 2025-10-08,21:19:43.000,281,11041787,-795,0,1759958382,15162.96255122999,127.97899902000063,50725.119511200006 2025-10-08,21:19:44.000,281,11041800,-795,0,1759958383,15162.827825029999,128.0001464099987,50724.74220672 2025-10-08,21:19:45.000,281,11041708,-795,0,1759958384,15162.84129764999,128.0001464099987,50724.65137416 2025-10-08,21:19:46.000,281,11041802,-795,0,1759958385,15163.05012326,128.03539206000278,50725.14745968 2025-10-08,21:19:47.000,281,11041795,-795,0,1759958386,15163.08380480999,128.04244119000214,50725.063614239996 2025-10-08,21:19:48.000,281,11041709,-795,0,1759958387,15163.11075005,128.0494903200015,50725.0845756 2025-10-08,21:19:49.000,281,11041793,-795,0,1759958388,15163.17137684,128.06358858000021,50725.07758848 2025-10-08,21:19:50.000,281,11041794,-795,0,1759958389,15163.14443159999,128.09178509999765,50725.0845756 2025-10-08,21:19:51.000,281,11041834,-795,0,1759958390,15163.16464052999,128.16227639999852,50725.063614239996 2025-10-08,21:19:52.000,281,11041773,-795,0,1759958391,15163.17137684,128.19047292000323,50724.96579456 2025-10-08,21:19:53.000,281,11041786,-795,0,1759958392,15163.19158577,128.2609642200041,50725.000730160005 2025-10-08,21:19:54.000,281,11041808,-795,0,1759958393,15163.10401373999,128.2962098700009,50724.67233552 2025-10-08,21:19:55.000,281,11041795,-795,0,1759958394,15163.18484945999,128.26801335000346,50724.784129440006 2025-10-08,21:19:56.000,281,11041764,-795,0,1759958395,15163.23200363,128.27506248000282,50724.85400064001 2025-10-08,21:19:57.000,281,11041702,-795,0,1759958396,15163.27242149,128.27506248000282,50724.7701552 2025-10-08,21:19:58.000,281,11041782,-795,0,1759958397,15163.238739939996,128.27506248000282,50724.81906504 2025-10-08,21:19:59.000,281,11041761,-795,0,1759958398,15163.27242149,128.25391509000474,50724.833039280005 2025-10-08,21:20:00.000,281,11041739,-795,0,1759958399,15163.17137684,128.28916074000153,50724.87496200001 2025-10-08,21:20:01.000,281,11041692,-795,0,1759958400,15163.157904219996,128.25391509000474,50724.98675592 2025-10-08,21:20:02.000,281,11041821,-795,0,1759958401,15163.10401373999,128.28211161000218,50725.217330880005 2025-10-08,21:20:03.000,281,11041742,-795,0,1759958402,15163.036650639995,128.2962098700009,50725.24527936 2025-10-08,21:20:04.000,281,11041708,-795,0,1759958403,15162.84803396,128.31735725999897,50724.930858960004 2025-10-08,21:20:05.000,281,11041775,-795,0,1759958404,15162.82108871999,128.34555378000368,50724.96579456 2025-10-08,21:20:06.000,281,11041790,-795,0,1759958405,15162.773934549994,128.37375030000112,50724.96579456 2025-10-08,21:20:07.000,281,11041772,-795,0,1759958406,15162.794143479994,128.43014334000327,50724.93784608 2025-10-08,21:20:08.000,281,11041775,-795,0,1759958407,15162.794143479994,128.47948724999878,50724.93784608 2025-10-08,21:20:09.000,281,11041754,-795,0,1759958408,15162.84129764999,128.50063464000414,50724.93784608 2025-10-08,21:20:10.000,281,11041765,-795,0,1759958409,15162.92213336999,128.49358551000478,50724.99374304001 2025-10-08,21:20:11.000,281,11041745,-795,0,1759958410,15162.92213336999,128.5217820300022,50725.049640000005 2025-10-08,21:20:12.000,281,11041759,-795,0,1759958411,15162.976023849995,128.52883116000157,50725.04265288001 2025-10-08,21:20:13.000,281,11041756,-795,0,1759958412,15163.05012326,128.53588029000093,50725.09156272001 2025-10-08,21:20:14.000,281,11041808,-795,0,1759958413,15163.00296908999,128.5076837700035,50724.95880744 2025-10-08,21:20:15.000,281,11041759,-795,0,1759958414,15163.02317801999,128.43014334000327,50724.763168080004 2025-10-08,21:20:16.000,281,11041761,-795,0,1759958415,15163.00296908999,128.41604508000455,50724.74919384 2025-10-08,21:20:17.000,281,11041736,-795,0,1759958416,15162.955814919995,128.3948976899992,50724.7701552 2025-10-08,21:20:18.000,281,11041737,-795,0,1759958417,15162.90866075,128.38079943000048,50724.75618096001 2025-10-08,21:20:19.000,281,11041734,-795,0,1759958418,15162.92886968,128.3103081299996,50724.72124536 2025-10-08,21:20:20.000,281,11041742,-795,0,1759958419,15162.94907861,128.3103081299996,50724.763168080004 2025-10-08,21:20:21.000,281,11041750,-795,0,1759958420,15163.00296908999,128.30325900000025,50724.90291048001 2025-10-08,21:20:22.000,281,11041749,-795,0,1759958421,15163.036650639995,128.3103081299996,50724.92387184001 2025-10-08,21:20:23.000,281,11041783,-795,0,1759958422,15163.04338694999,128.2609642200041,50725.02867864 2025-10-08,21:20:24.000,281,11041695,-795,0,1759958423,15162.98276015999,128.2609642200041,50724.881949120005 2025-10-08,21:20:25.000,281,11041789,-795,0,1759958424,15162.92213336999,128.31735725999897,50725.02169152001 2025-10-08,21:20:26.000,281,11041767,-795,0,1759958425,15162.90192443999,128.34555378000368,50725.0845756 2025-10-08,21:20:27.000,281,11041771,-795,0,1759958426,15162.84129764999,128.3948976899992,50725.119511200006 2025-10-08,21:20:28.000,281,11041685,-795,0,1759958427,15162.794143479994,128.40194681999856,50725.05662712 2025-10-08,21:20:29.000,281,11041770,-795,0,1759958428,15162.794143479994,128.444241600002,50725.11252408001 2025-10-08,21:20:30.000,281,11041738,-795,0,1759958429,15162.773934549994,128.45129073000135,50725.10553696 2025-10-08,21:20:31.000,281,11041753,-795,0,1759958430,15162.76046192999,128.4583398600007,50725.16143392001 2025-10-08,21:20:32.000,281,11041767,-795,0,1759958431,15162.854770269994,128.48653637999814,50725.37104752 2025-10-08,21:20:33.000,281,11041753,-795,0,1759958432,15162.807616099999,128.4583398600007,50725.31515056 2025-10-08,21:20:34.000,281,11041787,-795,0,1759958433,15162.726780379999,128.4230942100039,50725.10553696 2025-10-08,21:20:35.000,281,11041771,-795,0,1759958434,15162.746989309999,128.36670117000176,50725.049640000005 2025-10-08,21:20:36.000,281,11041762,-795,0,1759958435,15162.84129764999,128.22571857000003,50724.93784608 2025-10-08,21:20:37.000,281,11041732,-795,0,1759958436,15162.92213336999,128.16932552999788,50724.930858960004 2025-10-08,21:20:38.000,281,11041778,-795,0,1759958437,15162.86824289,128.11998162000236,50724.87496200001 2025-10-08,21:20:39.000,281,11041764,-795,0,1759958438,15162.90192443999,128.09178509999765,50724.90291048001 2025-10-08,21:20:40.000,281,11041810,-795,0,1759958439,15162.976023849995,128.0847359699983,50724.9098976 2025-10-08,21:20:41.000,281,11041746,-795,0,1759958440,15162.976023849995,128.02129380000406,50724.86098776 2025-10-08,21:20:42.000,281,11041761,-795,0,1759958441,15163.05012326,128.07063770999957,50725.098549840004 2025-10-08,21:20:43.000,281,11041772,-795,0,1759958442,15163.036650639995,128.0847359699983,50725.21034376001 2025-10-08,21:20:44.000,281,11041704,-795,0,1759958443,15162.88845182,128.1481781399998,50724.94483320001 2025-10-08,21:20:45.000,281,11041772,-795,0,1759958444,15162.84129764999,128.16932552999788,50724.99374304001 2025-10-08,21:20:46.000,281,11041748,-795,0,1759958445,15162.76046192999,128.19047292000323,50724.9098976 2025-10-08,21:20:47.000,281,11041738,-795,0,1759958446,15162.645944659998,128.15522726999916,50724.81207792 2025-10-08,21:20:48.000,281,11041689,-795,0,1759958447,15162.645944659998,128.1975220500026,50724.88893624 2025-10-08,21:20:49.000,281,11041732,-795,0,1759958448,15162.592054179993,128.22571857000003,50724.86797488 2025-10-08,21:20:50.000,281,11041736,-795,0,1759958449,15162.672889899994,128.28916074000153,50725.17540816 2025-10-08,21:20:51.000,281,11041772,-795,0,1759958450,15162.672889899994,128.32440638999833,50725.11252408001 2025-10-08,21:20:52.000,281,11041756,-795,0,1759958451,15162.706571449999,128.36670117000176,50725.0845756 2025-10-08,21:20:53.000,281,11041737,-795,0,1759958452,15162.699835139989,128.41604508000455,50725.14047256001 2025-10-08,21:20:54.000,281,11041725,-795,0,1759958453,15162.706571449999,128.43014334000327,50724.98675592 2025-10-08,21:20:55.000,281,11041766,-795,0,1759958454,15162.733516689994,128.43719247000263,50724.92387184001 2025-10-08,21:20:56.000,281,11041762,-795,0,1759958455,15162.84803396,128.4230942100039,50724.95880744 2025-10-08,21:20:57.000,281,11041723,-795,0,1759958456,15162.88171550999,128.40899594999792,50724.94483320001 2025-10-08,21:20:58.000,281,11041749,-795,0,1759958457,15162.88845182,128.3948976899992,50724.930858960004 2025-10-08,21:20:59.000,281,11041690,-795,0,1759958458,15162.915397059995,128.30325900000025,50724.98675592 2025-10-08,21:21:00.000,281,11041736,-795,0,1759958459,15162.955814919995,128.25391509000474,50725.063614239996 2025-10-08,21:21:01.000,281,11041757,-795,0,1759958460,15162.96928754,128.18342379000387,50725.098549840004 2025-10-08,21:21:02.000,281,11041727,-795,0,1759958461,15162.92886968,128.19047292000323,50725.217330880005 2025-10-08,21:21:03.000,281,11041682,-795,0,1759958462,15162.86150657999,128.112932490003,50725.07060136001 2025-10-08,21:21:04.000,281,11041758,-795,0,1759958463,15162.807616099999,128.13407988000108,50724.951820320006 2025-10-08,21:21:05.000,281,11041762,-795,0,1759958464,15162.794143479994,128.14112901000044,50724.96579456 2025-10-08,21:21:06.000,281,11041773,-795,0,1759958465,15162.834561339994,128.1975220500026,50724.9098976 2025-10-08,21:21:07.000,281,11041736,-795,0,1759958466,15162.86824289,128.25391509000474,50724.79810368 2025-10-08,21:21:08.000,281,11041713,-795,0,1759958467,15162.767198239999,128.26801335000346,50724.497657520005 2025-10-08,21:21:09.000,281,11041709,-795,0,1759958468,15163.04338694999,128.38784855999984,50725.0147044 2025-10-08,21:21:10.000,281,11041713,-795,0,1759958469,15163.07033219,128.5076837700035,50724.99374304001 2025-10-08,21:21:11.000,281,11041741,-795,0,1759958470,15163.097277429995,128.49358551000478,50724.98675592 2025-10-08,21:21:12.000,281,11041747,-795,0,1759958471,15163.10401373999,128.57817507000436,50725.04265288001 2025-10-08,21:21:13.000,281,11041729,-795,0,1759958472,15163.15116791,128.61342072000116,50725.119511200006 2025-10-08,21:21:14.000,281,11041739,-795,0,1759958473,15162.88845182,128.56407680999837,50724.47669616 2025-10-08,21:21:15.000,281,11041768,-795,0,1759958474,15162.90192443999,128.51473290000285,50724.53958024001 2025-10-08,21:21:16.000,281,11041751,-795,0,1759958475,15163.12422266999,128.49358551000478,50725.02169152001 2025-10-08,21:21:17.000,281,11041744,-795,0,1759958476,15163.13095898,128.47948724999878,50725.00771728 2025-10-08,21:21:18.000,281,11041698,-795,0,1759958477,15163.117486359995,128.40194681999856,50724.98675592 2025-10-08,21:21:19.000,281,11041730,-795,0,1759958478,15163.11075005,128.36670117000176,50724.96579456 2025-10-08,21:21:20.000,281,11041755,-795,0,1759958479,15163.117486359995,128.37375030000112,50724.97278168001 2025-10-08,21:21:21.000,281,11041745,-795,0,1759958480,15163.16464052999,128.38784855999984,50725.05662712 2025-10-08,21:21:22.000,281,11041686,-795,0,1759958481,15163.13095898,128.40194681999856,50725.07758848 2025-10-08,21:21:23.000,281,11041719,-795,0,1759958482,15163.08380480999,128.41604508000455,50725.14047256001 2025-10-08,21:21:24.000,281,11041741,-795,0,1759958483,15162.834561339994,128.41604508000455,50724.560541599996 2025-10-08,21:21:25.000,281,11041642,-795,0,1759958484,15162.874979199994,128.47948724999878,50724.616438560006 2025-10-08,21:21:26.000,281,11041756,-795,0,1759958485,15163.07033219,128.56407680999837,50725.07758848 2025-10-08,21:21:27.000,281,11041744,-795,0,1759958486,15163.02317801999,128.6416172399986,50725.02169152001 2025-10-08,21:21:28.000,281,11041708,-795,0,1759958487,15163.02317801999,128.71210853999946,50725.02867864 2025-10-08,21:21:29.000,281,11041739,-795,0,1759958488,15163.00296908999,128.77555071000097,50724.98675592 2025-10-08,21:21:30.000,281,11041699,-795,0,1759958489,15162.976023849995,128.7896489699997,50724.85400064001 2025-10-08,21:21:31.000,281,11041765,-795,0,1759958490,15163.036650639995,128.82489462000376,50724.9098976 2025-10-08,21:21:32.000,281,11041732,-795,0,1759958491,15163.05012326,128.86014027000056,50724.9098976 2025-10-08,21:21:33.000,281,11041683,-795,0,1759958492,15163.097277429995,128.86718939999992,50724.951820320006 2025-10-08,21:21:34.000,281,11041688,-795,0,1759958493,15162.88845182,128.84604201000184,50724.48368328 2025-10-08,21:21:35.000,281,11041703,-795,0,1759958494,15162.88171550999,128.77555071000097,50724.56752872001 2025-10-08,21:21:36.000,281,11041746,-795,0,1759958495,15162.84129764999,128.71210853999946,50724.560541599996 2025-10-08,21:21:37.000,281,11041778,-795,0,1759958496,15163.036650639995,128.6698137600033,50725.098549840004 2025-10-08,21:21:38.000,281,11041632,-795,0,1759958497,15162.94907861,128.57112593999773,50725.07758848 2025-10-08,21:21:39.000,281,11041715,-795,0,1759958498,15162.88171550999,128.46538899000006,50725.049640000005 2025-10-08,21:21:40.000,281,11041741,-795,0,1759958499,15162.82108871999,128.38784855999984,50725.0845756 2025-10-08,21:21:41.000,281,11041717,-795,0,1759958500,15162.794143479994,128.3948976899992,50725.1544468 2025-10-08,21:21:42.000,281,11041715,-795,0,1759958501,15162.80087978999,128.3948976899992,50725.11252408001 2025-10-08,21:21:43.000,281,11041717,-795,0,1759958502,15162.787407169999,128.41604508000455,50725.049640000005 2025-10-08,21:21:44.000,281,11041695,-795,0,1759958503,15162.612263109993,128.4583398600007,50724.728232479996 2025-10-08,21:21:45.000,281,11041675,-795,0,1759958504,15162.544900009998,128.57112593999773,50724.68630976001 2025-10-08,21:21:46.000,281,11041768,-795,0,1759958505,15162.740252999989,128.57817507000436,50724.93784608 2025-10-08,21:21:47.000,281,11041699,-795,0,1759958506,15162.88171550999,128.6698137600033,50725.25226648 2025-10-08,21:21:48.000,281,11041733,-795,0,1759958507,15162.94907861,128.62046985000052,50725.217330880005 2025-10-08,21:21:49.000,281,11041709,-795,0,1759958508,15162.92886968,128.6698137600033,50725.2941892 2025-10-08,21:21:50.000,281,11041714,-795,0,1759958509,15163.00296908999,128.6416172399986,50725.287202080006 2025-10-08,21:21:51.000,281,11041718,-795,0,1759958510,15162.98949647,128.6416172399986,50725.266240720004 2025-10-08,21:21:52.000,281,11041701,-795,0,1759958511,15162.96255122999,128.6557155000046,50725.231305119996 2025-10-08,21:21:53.000,281,11041762,-795,0,1759958512,15162.96928754,128.61342072000116,50725.32213768 2025-10-08,21:21:54.000,281,11041672,-795,0,1759958513,15162.76046192999,128.50063464000414,50724.74220672 2025-10-08,21:21:55.000,281,11041705,-795,0,1759958514,15162.787407169999,128.4583398600007,50724.7701552 2025-10-08,21:21:56.000,281,11041688,-795,0,1759958515,15162.98276015999,128.40899594999792,50725.168421040005 2025-10-08,21:21:57.000,281,11041703,-795,0,1759958516,15162.996232779995,128.34555378000368,50725.1544468 2025-10-08,21:21:58.000,281,11041709,-795,0,1759958517,15163.0097054,128.2609642200041,50725.21034376001 2025-10-08,21:21:59.000,281,11041749,-795,0,1759958518,15163.02991433,128.15522726999916,50725.18938240001 2025-10-08,21:22:00.000,281,11041732,-795,0,1759958519,15163.07033219,128.16227639999852,50725.16143392001 2025-10-08,21:22:01.000,281,11041710,-795,0,1759958520,15163.09054112,128.1763746600045,50725.168421040005 2025-10-08,21:22:02.000,281,11041725,-795,0,1759958521,15163.117486359995,128.21866944000067,50725.20335664 2025-10-08,21:22:03.000,281,11041713,-795,0,1759958522,15163.13095898,128.28211161000218,50725.21034376001 2025-10-08,21:22:04.000,281,11041748,-795,0,1759958523,15162.895188129994,128.38079943000048,50724.67233552 2025-10-08,21:22:05.000,281,11041687,-795,0,1759958524,15162.96255122999,128.43014334000327,50724.75618096001 2025-10-08,21:22:06.000,281,11041765,-795,0,1759958525,15163.15116791,128.54997854999965,50725.23829224001 2025-10-08,21:22:07.000,281,11041713,-795,0,1759958526,15163.117486359995,128.62046985000052,50725.27322784 2025-10-08,21:22:08.000,281,11041698,-795,0,1759958527,15163.056859569995,128.6416172399986,50725.168421040005 2025-10-08,21:22:09.000,281,11041713,-795,0,1759958528,15162.976023849995,128.64866636999795,50725.16143392001 2025-10-08,21:22:10.000,281,11041726,-795,0,1759958529,15162.88845182,128.62751897999988,50725.13348544 2025-10-08,21:22:11.000,281,11041765,-795,0,1759958530,15162.794143479994,128.66276463000395,50725.25226648 2025-10-08,21:22:12.000,281,11041725,-795,0,1759958531,15162.659417279989,128.67686289000267,50725.231305119996 2025-10-08,21:22:13.000,281,11041687,-795,0,1759958532,15162.652680969994,128.68391202000203,50725.266240720004 2025-10-08,21:22:14.000,281,11041704,-795,0,1759958533,15162.464064289998,128.62046985000052,50724.75618096001 2025-10-08,21:22:15.000,281,11041726,-795,0,1759958534,15162.484273219998,128.6063715900018,50724.67932264 2025-10-08,21:22:16.000,281,11041658,-795,0,1759958535,15162.477536910003,128.6416172399986,50724.70727112001 2025-10-08,21:22:17.000,281,11041742,-795,0,1759958536,15162.794143479994,128.69096115000139,50725.44091872 2025-10-08,21:22:18.000,281,11041722,-795,0,1759958537,15162.86150657999,128.72620679999818,50725.37803464001 2025-10-08,21:22:19.000,281,11041723,-795,0,1759958538,15162.88845182,128.7050594100001,50725.336111920005 2025-10-08,21:22:20.000,281,11041721,-795,0,1759958539,15162.90866075,128.7544033200029,50725.39200888 2025-10-08,21:22:21.000,281,11041749,-795,0,1759958540,15162.874979199994,128.74735419000353,50725.34309904 2025-10-08,21:22:22.000,281,11041690,-795,0,1759958541,15162.834561339994,128.7685015800016,50725.41995736 2025-10-08,21:22:23.000,281,11041703,-795,0,1759958542,15162.733516689994,128.8037472299984,50725.31515056 2025-10-08,21:22:24.000,281,11041692,-795,0,1759958543,15162.470800599993,128.7896489699997,50724.86098776 2025-10-08,21:22:25.000,281,11041679,-795,0,1759958544,15162.410173809993,128.87423852999927,50724.833039280005 2025-10-08,21:22:26.000,281,11041751,-795,0,1759958545,15162.477536910003,128.92358244000206,50725.063614239996 2025-10-08,21:22:27.000,281,11041723,-795,0,1759958546,15162.578581559988,128.9517789599995,50725.266240720004 2025-10-08,21:22:28.000,281,11041727,-795,0,1759958547,15162.632472039993,128.9165333100027,50725.19636952 2025-10-08,21:22:29.000,281,11041697,-795,0,1759958548,15162.746989309999,128.93063157000142,50725.18239528 2025-10-08,21:22:30.000,281,11041690,-795,0,1759958549,15162.84803396,128.902435050004,50725.17540816 2025-10-08,21:22:31.000,281,11041759,-795,0,1759958550,15162.874979199994,128.88128765999863,50725.17540816 2025-10-08,21:22:32.000,281,11041705,-795,0,1759958551,15162.90866075,128.902435050004,50725.18938240001 2025-10-08,21:22:33.000,281,11041742,-795,0,1759958552,15162.98949647,128.8530911400012,50725.19636952 2025-10-08,21:22:34.000,281,11041685,-795,0,1759958553,15162.78067085999,128.74735419000353,50724.64438704 2025-10-08,21:22:35.000,281,11041716,-795,0,1759958554,15162.794143479994,128.71915766999882,50724.67932264 2025-10-08,21:22:36.000,281,11041664,-795,0,1759958555,15162.86824289,128.68391202000203,50724.86098776 2025-10-08,21:22:37.000,281,11041718,-795,0,1759958556,15162.915397059995,128.76145245000225,50725.287202080006 2025-10-08,21:22:38.000,281,11041692,-795,0,1759958557,15162.955814919995,128.7544033200029,50725.385021760005 2025-10-08,21:22:39.000,281,11041725,-795,0,1759958558,15162.935605989995,128.71915766999882,50725.31515056 2025-10-08,21:22:40.000,281,11041710,-795,0,1759958559,15163.0097054,128.7544033200029,50725.37803464001 2025-10-08,21:22:41.000,281,11041663,-795,0,1759958560,15163.04338694999,128.83194375000312,50725.35707328001 2025-10-08,21:22:42.000,281,11041720,-795,0,1759958561,15163.05012326,128.86718939999992,50725.3640604 2025-10-08,21:22:43.000,281,11041774,-795,0,1759958562,15163.036650639995,128.9165333100027,50725.40598312001 2025-10-08,21:22:44.000,281,11041771,-795,0,1759958563,15162.773934549994,128.92358244000206,50724.86098776 2025-10-08,21:22:45.000,281,11041684,-795,0,1759958564,15162.767198239999,128.902435050004,50724.784129440006 2025-10-08,21:22:46.000,281,11041760,-795,0,1759958565,15162.814352409994,128.88128765999863,50724.7701552 2025-10-08,21:22:47.000,281,11041775,-795,0,1759958566,15162.935605989995,128.92358244000206,50725.224318 2025-10-08,21:22:48.000,281,11041736,-795,0,1759958567,15162.86824289,128.95882808999886,50725.266240720004 2025-10-08,21:22:49.000,281,11041746,-795,0,1759958568,15162.807616099999,128.98702461000357,50725.168421040005 2025-10-08,21:22:50.000,281,11041739,-795,0,1759958569,15162.753725619994,129.05751591000444,50725.10553696 2025-10-08,21:22:51.000,281,11041770,-795,0,1759958570,15162.773934549994,129.0645650400038,50725.09156272001 2025-10-08,21:22:52.000,281,11041728,-795,0,1759958571,15162.787407169999,129.0645650400038,50725.119511200006 2025-10-08,21:22:53.000,281,11041740,-795,0,1759958572,15162.86824289,129.12095807999867,50725.13348544 2025-10-08,21:22:54.000,281,11041751,-795,0,1759958573,15162.733516689994,129.07161417000316,50724.53958024001 2025-10-08,21:22:55.000,281,11041749,-795,0,1759958574,15162.740252999989,129.02931938999973,50724.53259312 2025-10-08,21:22:56.000,281,11041680,-795,0,1759958575,15163.05012326,129.04341764999845,50725.217330880005 2025-10-08,21:22:57.000,281,11041752,-795,0,1759958576,15163.11075005,128.96587721999822,50725.224318 2025-10-08,21:22:58.000,281,11041728,-795,0,1759958577,15163.11075005,128.89538592000463,50725.25226648 2025-10-08,21:22:59.000,281,11041779,-795,0,1759958578,15163.02991433,128.8178454900044,50725.21034376001 2025-10-08,21:23:00.000,281,11041770,-795,0,1759958579,15163.02317801999,128.7685015800016,50725.25226648 2025-10-08,21:23:01.000,281,11041739,-795,0,1759958580,15162.955814919995,128.71210853999946,50725.168421040005 2025-10-08,21:23:02.000,281,11041745,-795,0,1759958581,15162.88171550999,128.61342072000116,50725.231305119996 2025-10-08,21:23:03.000,281,11041741,-795,0,1759958582,15162.814352409994,128.58522420000372,50725.098549840004 2025-10-08,21:23:04.000,281,11041640,-795,0,1759958583,15162.551636319993,128.58522420000372,50724.64438704 2025-10-08,21:23:05.000,281,11041715,-795,0,1759958584,15162.484273219998,128.7050594100001,50724.77714232001 2025-10-08,21:23:06.000,281,11041745,-795,0,1759958585,15162.733516689994,128.87423852999927,50725.34309904 2025-10-08,21:23:07.000,281,11041708,-795,0,1759958586,15162.76046192999,128.9165333100027,50725.32912480001 2025-10-08,21:23:08.000,281,11041725,-795,0,1759958587,15162.84129764999,128.97292635000485,50725.433931600004 2025-10-08,21:23:09.000,281,11041674,-795,0,1759958588,15162.94907861,129.05751591000444,50725.42694448001 2025-10-08,21:23:10.000,281,11041742,-795,0,1759958589,15163.016441709995,129.0645650400038,50725.51078992 2025-10-08,21:23:11.000,281,11041731,-795,0,1759958590,15163.07033219,129.00817200000165,50725.47585432001 2025-10-08,21:23:12.000,281,11041738,-795,0,1759958591,15163.16464052999,128.902435050004,50725.32912480001 2025-10-08,21:23:13.000,281,11041730,-795,0,1759958592,15163.23200363,128.81079635999777,50725.18239528 2025-10-08,21:23:14.000,281,11041723,-795,0,1759958593,15162.98949647,128.71210853999946,50724.62342568 2025-10-08,21:23:15.000,281,11041773,-795,0,1759958594,15162.90866075,128.68391202000203,50724.67932264 2025-10-08,21:23:16.000,281,11041747,-795,0,1759958595,15163.07033219,128.61342072000116,50725.14047256001 2025-10-08,21:23:17.000,281,11041763,-795,0,1759958596,15162.976023849995,128.557027679999,50725.07060136001 2025-10-08,21:23:18.000,281,11041698,-795,0,1759958597,15163.02317801999,128.5217820300022,50725.168421040005 2025-10-08,21:23:19.000,281,11041784,-795,0,1759958598,15162.92886968,128.5076837700035,50725.1544468 2025-10-08,21:23:20.000,281,11041729,-795,0,1759958599,15162.88171550999,128.5429294200003,50725.32912480001 2025-10-08,21:23:21.000,281,11041694,-795,0,1759958600,15162.86824289,128.50063464000414,50725.41995736 2025-10-08,21:23:22.000,281,11041689,-795,0,1759958601,15162.94907861,128.4583398600007,50725.41297024 2025-10-08,21:23:23.000,281,11041748,-795,0,1759958602,15163.016441709995,128.43719247000263,50725.454892960006 2025-10-08,21:23:24.000,281,11041721,-795,0,1759958603,15162.82108871999,128.38079943000048,50724.94483320001 2025-10-08,21:23:25.000,281,11041669,-795,0,1759958604,15162.874979199994,128.3314555199977,50725.000730160005 2025-10-08,21:23:26.000,281,11041728,-795,0,1759958605,15163.09054112,128.40194681999856,50725.40598312001 2025-10-08,21:23:27.000,281,11041707,-795,0,1759958606,15163.15116791,128.38079943000048,50725.52476416001 2025-10-08,21:23:28.000,281,11041692,-795,0,1759958607,15163.13095898,128.40194681999856,50725.44091872 2025-10-08,21:23:29.000,281,11041744,-755,0,1759958608,15163.097277429995,128.41604508000455,50725.34309904 2025-10-08,21:23:30.000,281,11041719,-795,0,1759958609,15163.08380480999,128.38784855999984,50725.21034376001 2025-10-08,21:23:31.000,281,11041718,-795,0,1759958610,15163.08380480999,128.3596520400024,50725.098549840004 2025-10-08,21:23:32.000,281,11041719,-795,0,1759958611,15163.05012326,128.36670117000176,50725.11252408001 2025-10-08,21:23:33.000,281,11041714,-795,0,1759958612,15162.90866075,128.38784855999984,50724.74919384 2025-10-08,21:23:34.000,281,11041697,-795,0,1759958613,15162.874979199994,128.36670117000176,50724.728232479996 2025-10-08,21:23:35.000,281,11041757,-795,0,1759958614,15162.86150657999,128.37375030000112,50724.62342568 2025-10-08,21:23:36.000,281,11041737,-795,0,1759958615,15162.88845182,128.40194681999856,50724.57451584 2025-10-08,21:23:37.000,281,11041739,-795,0,1759958616,15163.18484945999,128.444241600002,50725.23829224001 2025-10-08,21:23:38.000,281,11041708,-795,0,1759958617,15163.20505838999,128.4230942100039,50725.20335664 2025-10-08,21:23:39.000,281,11041711,-795,0,1759958618,15163.07033219,128.40899594999792,50724.97278168001 2025-10-08,21:23:40.000,281,11041762,-795,0,1759958619,15163.12422266999,128.4583398600007,50725.37104752 2025-10-08,21:23:41.000,281,11041763,-795,0,1759958620,15163.08380480999,128.444241600002,50725.39200888 2025-10-08,21:23:42.000,281,11041704,-795,0,1759958621,15163.117486359995,128.4230942100039,50725.3640604 2025-10-08,21:23:43.000,281,11041771,-795,0,1759958622,15163.056859569995,128.43719247000263,50725.25226648 2025-10-08,21:23:44.000,281,11041694,-795,0,1759958623,15162.80087978999,128.38079943000048,50724.86098776 2025-10-08,21:23:45.000,281,11041758,-795,0,1759958624,15162.807616099999,128.3948976899992,50724.85400064001 2025-10-08,21:23:46.000,281,11041739,-795,0,1759958625,15162.88171550999,128.45129073000135,50725.20335664 2025-10-08,21:23:47.000,281,11041662,-795,0,1759958626,15162.90192443999,128.50063464000414,50725.287202080006 2025-10-08,21:23:48.000,281,11041673,-795,0,1759958627,15162.88171550999,128.52883116000157,50725.385021760005 2025-10-08,21:23:49.000,281,11041772,-795,0,1759958628,15162.767198239999,128.57817507000436,50725.21034376001 2025-10-08,21:23:50.000,281,11041724,-795,0,1759958629,15162.88845182,128.68391202000203,50725.385021760005 2025-10-08,21:23:51.000,281,11041755,-795,0,1759958630,15162.874979199994,128.78259984000033,50725.385021760005 2025-10-08,21:23:52.000,281,11041749,-795,0,1759958631,15162.88845182,128.83194375000312,50725.39200888 2025-10-08,21:23:53.000,281,11041729,-795,0,1759958632,15162.88845182,128.84604201000184,50725.46188008 2025-10-08,21:24:04.000,281,11041646,-795,0,1759958643,15162.706571449999,128.77555071000097,50725.13348544 2025-10-08,21:24:05.000,281,11041721,-795,0,1759958644,15162.699835139989,128.8037472299984,50725.19636952 2025-10-08,21:24:06.000,281,11041728,-795,0,1759958645,15162.76046192999,128.84604201000184,50725.40598312001 2025-10-08,21:24:07.000,281,11041751,-795,0,1759958646,15162.746989309999,128.82489462000376,50725.34309904 2025-10-08,21:24:08.000,281,11041651,-795,0,1759958647,15162.706571449999,128.79669809999905,50725.14745968 2025-10-08,21:24:09.000,281,11041748,-795,0,1759958648,15162.767198239999,128.79669809999905,50725.17540816 2025-10-08,21:24:10.000,281,11041759,-795,0,1759958649,15162.814352409994,128.81079635999777,50725.32912480001 2025-10-08,21:24:11.000,281,11041714,-795,0,1759958650,15162.82108871999,128.8178454900044,50725.31515056 2025-10-08,21:24:12.000,281,11041680,-795,0,1759958651,15162.787407169999,128.79669809999905,50725.35707328001 2025-10-08,21:24:13.000,281,11041665,-795,0,1759958652,15162.794143479994,128.7896489699997,50725.32912480001 2025-10-08,21:24:14.000,281,11041714,-795,0,1759958653,15162.767198239999,128.79669809999905,50725.19636952 2025-10-08,21:24:15.000,281,11041739,-795,0,1759958654,15162.666153589998,128.82489462000376,50725.09156272001 2025-10-08,21:24:16.000,281,11041735,-795,0,1759958655,15162.544900009998,128.83194375000312,50724.87496200001 2025-10-08,21:24:17.000,281,11041639,-795,0,1759958656,15162.464064289998,128.82489462000376,50724.728232479996 2025-10-08,21:24:18.000,281,11041650,-795,0,1759958657,15162.544900009998,128.8037472299984,50724.80509080001 2025-10-08,21:24:19.000,281,11041691,-795,0,1759958658,15162.699835139989,128.83899288000248,50725.32912480001 2025-10-08,21:24:20.000,281,11041720,-795,0,1759958659,15162.659417279989,128.8530911400012,50725.32912480001 2025-10-08,21:24:21.000,281,11041762,-795,0,1759958660,15162.652680969994,128.81079635999777,50725.27322784 2025-10-08,21:24:22.000,281,11041682,-795,0,1759958661,15162.605526799998,128.8178454900044,50725.24527936 2025-10-08,21:24:23.000,281,11041721,-795,0,1759958662,15162.578581559988,128.81079635999777,50725.17540816 2025-10-08,21:24:24.000,281,11041715,-795,0,1759958663,15162.477536910003,128.73325593000482,50724.79111656 2025-10-08,21:24:25.000,281,11041652,-795,0,1759958664,15162.531427389993,128.69801028000074,50724.7701552 2025-10-08,21:24:26.000,281,11041777,-795,0,1759958665,15162.767198239999,128.7050594100001,50725.35707328001 2025-10-08,21:24:27.000,281,11041723,-795,0,1759958666,15162.753725619994,128.71915766999882,50725.31515056 2025-10-08,21:24:28.000,281,11041765,-795,0,1759958667,15162.814352409994,128.71915766999882,50725.35707328001 2025-10-08,21:24:29.000,281,11041776,-795,0,1759958668,15162.84129764999,128.7050594100001,50725.39200888 2025-10-08,21:24:30.000,281,11041763,-795,0,1759958669,15162.854770269994,128.68391202000203,50725.41995736 2025-10-08,21:24:31.000,281,11041739,-795,0,1759958670,15162.874979199994,128.71915766999882,50725.44091872 2025-10-08,21:24:32.000,281,11041738,-795,0,1759958671,15162.854770269994,128.76145245000225,50725.503802800005 2025-10-08,21:24:33.000,281,11041757,-795,0,1759958672,15162.834561339994,128.8037472299984,50725.49681568001 2025-10-08,21:24:34.000,281,11041734,-795,0,1759958673,15162.565108939998,128.78259984000033,50724.86797488 2025-10-08,21:24:35.000,281,11041733,-795,0,1759958674,15162.571845249993,128.84604201000184,50724.91688472 2025-10-08,21:24:36.000,281,11041752,-795,0,1759958675,15162.693098829994,128.93768070000078,50725.39200888 2025-10-08,21:24:37.000,281,11041766,-795,0,1759958676,15162.632472039993,128.99407374000293,50725.32912480001 2025-10-08,21:24:38.000,281,11041755,-795,0,1759958677,15162.639208349989,129.04341764999845,50725.46188008 2025-10-08,21:24:39.000,281,11041759,-795,0,1759958678,15162.605526799998,129.0645650400038,50725.40598312001 2025-10-08,21:24:40.000,281,11041721,-795,0,1759958679,15162.565108939998,129.1632528600021,50725.433931600004 2025-10-08,21:24:41.000,281,11041784,-795,0,1759958680,15162.531427389993,129.17030199000146,50725.41995736 2025-10-08,21:24:42.000,281,11041762,-795,0,1759958681,15162.524691079998,129.17030199000146,50725.39200888 2025-10-08,21:24:43.000,281,11041718,-795,0,1759958682,15162.558372629988,129.20554763999826,50725.48982856 2025-10-08,21:24:44.000,281,11041677,-795,0,1759958683,15162.349547019992,129.14210547000403,50725.02169152001 2025-10-08,21:24:45.000,281,11041673,-795,0,1759958684,15162.302392849997,129.12800720999803,50724.82605216001 2025-10-08,21:24:46.000,281,11041746,-795,0,1759958685,15162.504482149998,129.14210547000403,50725.217330880005 2025-10-08,21:24:47.000,281,11041765,-795,0,1759958686,15162.632472039993,129.10685981999995,50725.433931600004 2025-10-08,21:24:48.000,281,11041743,-795,0,1759958687,15162.666153589998,129.08571243000188,50725.49681568001 2025-10-08,21:24:49.000,281,11041733,-795,0,1759958688,15162.699835139989,129.02227026000037,50725.39200888 2025-10-08,21:24:50.000,281,11041730,-795,0,1759958689,15162.720044069989,128.99407374000293,50725.35008616 2025-10-08,21:24:51.000,281,11041763,-795,0,1759958690,15162.686362519999,128.902435050004,50725.32213768 2025-10-08,21:24:52.000,281,11041733,-795,0,1759958691,15162.645944659998,128.902435050004,50725.20335664 2025-10-08,21:24:53.000,281,11041755,-795,0,1759958692,15162.605526799998,128.88128765999863,50725.168421040005 2025-10-08,21:24:54.000,281,11041750,-795,0,1759958693,15162.349547019992,128.87423852999927,50724.88893624 2025-10-08,21:24:55.000,281,11041774,-795,0,1759958694,15162.356283330002,128.95882808999886,50725.05662712 2025-10-08,21:24:56.000,281,11041671,-795,0,1759958695,15162.322601779997,129.0504667799978,50725.063614239996 2025-10-08,21:24:57.000,281,11041751,-795,0,1759958696,15162.255238680002,129.1984985099989,50725.07758848 2025-10-08,21:24:58.000,281,11041755,-795,0,1759958697,15162.167666649992,129.26898980999977,50725.0147044 2025-10-08,21:24:59.000,281,11041739,-795,0,1759958698,15162.174402960001,129.38177589000406,50725.03566576 2025-10-08,21:25:00.000,281,11041723,-795,0,1759958699,15162.120512479996,129.50161110000045,50725.000730160005 2025-10-08,21:25:01.000,281,11041740,-795,0,1759958700,15162.241766059997,129.5580041400026,50725.20335664 2025-10-08,21:25:02.000,281,11041728,-795,0,1759958701,15162.288920229992,129.6214463100041,50725.28021496001 2025-10-08,21:25:03.000,281,11041712,-795,0,1759958702,15162.302392849997,129.61439718000474,50725.17540816 2025-10-08,21:25:04.000,281,11041684,-795,0,1759958703,15162.208084509992,129.6073480499981,50724.94483320001 2025-10-08,21:25:05.000,281,11041757,-795,0,1759958704,15162.248502369992,129.6073480499981,50725.119511200006 2025-10-08,21:25:06.000,281,11041751,-795,0,1759958705,15162.295656540002,129.5580041400026,50725.17540816 2025-10-08,21:25:07.000,281,11041716,-795,0,1759958706,15162.329338089992,129.48751284000173,50725.16143392001 2025-10-08,21:25:08.000,281,11041726,-795,0,1759958707,15162.322601779997,129.36767762999807,50725.21034376001 2025-10-08,21:25:09.000,281,11041723,-795,0,1759958708,15162.336074400002,129.26898980999977,50725.23829224001 2025-10-08,21:25:10.000,281,11041721,-795,0,1759958709,15162.342810709997,129.1984985099989,50725.34309904 2025-10-08,21:25:11.000,281,11041738,-795,0,1759958710,15162.329338089992,129.0504667799978,50725.40598312001 2025-10-08,21:25:12.000,281,11041719,-795,0,1759958711,15162.282183919997,129.0363685199991,50725.51777704 2025-10-08,21:25:13.000,281,11041735,-795,0,1759958712,15162.187875579992,128.99407374000293,50725.51777704 2025-10-08,21:25:14.000,281,11041765,-795,0,1759958713,15162.059885689996,128.96587721999822,50725.20335664 2025-10-08,21:25:15.000,281,11041740,-795,0,1759958714,15162.019467829996,128.96587721999822,50725.14047256001 2025-10-08,21:25:16.000,281,11041732,-795,0,1759958715,15162.05314938,128.95882808999886,50725.14745968 2025-10-08,21:25:17.000,281,11041752,-795,0,1759958716,15162.039676759996,129.05751591000444,50725.14745968 2025-10-08,21:25:18.000,281,11041707,-795,0,1759958717,15162.039676759996,129.14915460000338,50725.098549840004 2025-10-08,21:25:19.000,281,11041783,-795,0,1759958718,15162.005995209991,129.24079329000233,50725.000730160005 2025-10-08,21:25:20.000,281,11041771,-795,0,1759958719,15162.167666649992,129.31833372000256,50725.1544468 2025-10-08,21:25:21.000,281,11041737,-795,0,1759958720,15162.201348199997,129.3606284999987,50725.27322784 2025-10-08,21:25:22.000,281,11041754,-795,0,1759958721,15162.221557129997,129.4452180599983,50725.30816344001 2025-10-08,21:25:23.000,281,11041745,-795,0,1759958722,15162.295656540002,129.4593163200043,50725.35008616 2025-10-08,21:25:24.000,281,11041664,-795,0,1759958723,15162.181139269996,129.42407067000022,50724.98675592 2025-10-08,21:25:25.000,281,11041746,-795,0,1759958724,15162.248502369992,129.38882502000342,50725.119511200006 2025-10-08,21:25:26.000,281,11041764,-795,0,1759958725,15162.228293439992,129.29718633000448,50725.119511200006 2025-10-08,21:25:27.000,281,11041738,-795,0,1759958726,15162.221557129997,129.18440025000018,50725.10553696 2025-10-08,21:25:28.000,281,11041755,-795,0,1759958727,15162.241766059997,129.08571243000188,50725.05662712 2025-10-08,21:25:29.000,281,11041789,-795,0,1759958728,15162.214820820001,128.9517789599995,50725.063614239996 2025-10-08,21:25:30.000,281,11041738,-795,0,1759958729,15162.288920229992,128.84604201000184,50725.18239528 2025-10-08,21:25:31.000,281,11041758,-795,0,1759958730,15162.329338089992,128.83194375000312,50725.27322784 2025-10-08,21:25:32.000,281,11041759,-795,0,1759958731,15162.329338089992,128.82489462000376,50725.24527936 2025-10-08,21:25:33.000,281,11041756,-795,0,1759958732,15162.356283330002,128.83194375000312,50725.27322784 2025-10-08,21:25:34.000,281,11041752,-795,0,1759958733,15162.275447610002,128.90948418000335,50725.119511200006 2025-10-08,21:25:35.000,281,11041759,-795,0,1759958734,15162.214820820001,129.015221130001,50725.168421040005 2025-10-08,21:25:36.000,281,11041715,-795,0,1759958735,15162.221557129997,129.08571243000188,50725.217330880005 2025-10-08,21:25:37.000,281,11041773,-795,0,1759958736,15162.214820820001,129.2125967700049,50725.217330880005 2025-10-08,21:25:38.000,281,11041773,-795,0,1759958737,15162.194611890001,129.35357936999935,50725.25226648 2025-10-08,21:25:39.000,281,11041717,-795,0,1759958738,15162.181139269996,129.42407067000022,50725.21034376001 2025-10-08,21:25:40.000,281,11041722,-795,0,1759958739,15162.214820820001,129.46636545000365,50725.21034376001 2025-10-08,21:25:41.000,281,11041764,-795,0,1759958740,15162.221557129997,129.54390588000388,50725.1544468 2025-10-08,21:25:42.000,281,11041791,-795,0,1759958741,15162.235029750002,129.60029891999875,50725.21034376001 2025-10-08,21:25:43.000,281,11041739,-795,0,1759958742,15162.275447610002,129.64259370000218,50725.31515056 2025-10-08,21:25:44.000,281,11041706,-795,0,1759958743,15162.221557129997,129.62849544000346,50725.09156272001 2025-10-08,21:25:45.000,281,11041728,-795,0,1759958744,15162.302392849997,129.61439718000474,50725.28021496001 2025-10-08,21:25:46.000,281,11041723,-795,0,1759958745,15162.322601779997,129.60029891999875,50725.217330880005 2025-10-08,21:25:47.000,281,11041747,-795,0,1759958746,15162.282183919997,129.55095501000324,50725.217330880005 2025-10-08,21:25:48.000,281,11041672,-795,0,1759958747,15162.201348199997,129.43816892999894,50724.91688472 2025-10-08,21:25:49.000,281,11041729,-795,0,1759958748,15162.376492260002,129.38882502000342,50725.41297024 2025-10-08,21:25:50.000,281,11041761,-795,0,1759958749,15162.356283330002,129.33243198000127,50725.39200888 2025-10-08,21:25:51.000,281,11041706,-795,0,1759958750,15162.349547019992,129.27603893999913,50725.336111920005 2025-10-08,21:25:52.000,281,11041711,-795,0,1759958751,15162.322601779997,129.2125967700049,50725.35707328001 2025-10-08,21:25:53.000,281,11041706,-795,0,1759958752,15162.302392849997,129.24079329000233,50725.37104752 2025-10-08,21:25:54.000,281,11041771,-795,0,1759958753,15161.999258899996,129.2125967700049,50724.763168080004 2025-10-08,21:25:55.000,281,11041689,-795,0,1759958754,15161.92515948999,129.2619406800004,50724.86098776 2025-10-08,21:25:56.000,281,11041706,-795,0,1759958755,15162.086830929991,129.36767762999807,50725.30117632 2025-10-08,21:25:57.000,281,11041769,-795,0,1759958756,15162.080094619996,129.50161110000045,50725.32912480001 2025-10-08,21:25:58.000,281,11041758,-795,0,1759958757,15162.03294045,129.5932497899994,50725.287202080006 2025-10-08,21:25:59.000,281,11041763,-795,0,1759958758,15162.086830929991,129.76242890999856,50725.30816344001 2025-10-08,21:26:00.000,281,11041751,-795,0,1759958759,15162.181139269996,129.93865716000437,50725.336111920005 2025-10-08,21:26:01.000,281,11041729,-795,0,1759958760,15162.241766059997,130.0514432400014,50725.336111920005 2025-10-08,21:26:02.000,281,11041714,-795,0,1759958761,15162.322601779997,130.14308193000033,50725.30117632 2025-10-08,21:26:03.000,281,11041732,-795,0,1759958762,15162.376492260002,130.22062236000056,50725.32912480001 2025-10-08,21:26:04.000,281,11041739,-795,0,1759958763,15162.187875579992,130.19242584000312,50724.90291048001 2025-10-08,21:26:05.000,281,11041694,-795,0,1759958764,15162.113776170001,130.248818879998,50724.82605216001 2025-10-08,21:26:06.000,281,11041660,-795,0,1759958765,15162.046413069991,130.2135732300012,50725.02169152001 2025-10-08,21:26:07.000,281,11041748,-795,0,1759958766,15162.113776170001,130.18537671000377,50725.552712640005 2025-10-08,21:26:08.000,281,11041755,-795,0,1759958767,15162.039676759996,130.10783628000354,50725.49681568001 2025-10-08,21:26:09.000,281,11041742,-795,0,1759958768,15161.9318958,129.9668536800018,50725.48284144 2025-10-08,21:26:10.000,281,11041761,-795,0,1759958769,15161.82411483999,129.88931325000158,50725.44790584001 2025-10-08,21:26:11.000,281,11041699,-795,0,1759958770,15161.74327911999,129.76947803999792,50725.433931600004 2025-10-08,21:26:12.000,281,11041725,-795,0,1759958771,15161.7298065,129.63554457000282,50725.32213768 2025-10-08,21:26:13.000,281,11041771,-795,0,1759958772,15161.84432376999,129.55095501000324,50725.30816344001 2025-10-08,21:26:14.000,281,11041617,-795,0,1759958773,15161.716333879995,129.4593163200043,50724.68630976001 2025-10-08,21:26:15.000,281,11041720,-795,0,1759958774,15161.70286125999,129.4452180599983,50724.65137416 2025-10-08,21:26:16.000,281,11041754,-795,0,1759958775,15161.98578627999,129.43816892999894,50725.25925360001 2025-10-08,21:26:17.000,281,11041762,-795,0,1759958776,15162.026204139991,129.53685675000452,50725.231305119996 2025-10-08,21:26:18.000,281,11041763,-795,0,1759958777,15162.086830929991,129.6073480499981,50725.21034376001 2025-10-08,21:26:19.000,281,11041768,-795,0,1759958778,15162.147457719992,129.7060358700037,50725.266240720004 2025-10-08,21:26:20.000,281,11041742,-795,0,1759958779,15162.221557129997,129.8188219500007,50725.31515056 2025-10-08,21:26:21.000,281,11041687,-795,0,1759958780,15162.309129159992,129.9034115100003,50725.25925360001 2025-10-08,21:26:22.000,281,11041710,-795,0,1759958781,15162.282183919997,130.0302958500033,50725.34309904 2025-10-08,21:26:23.000,281,11041751,-795,0,1759958782,15162.268711299992,130.15718018999905,50725.27322784 2025-10-08,21:26:24.000,281,11041705,-795,0,1759958783,15162.093567240001,130.12898367000162,50724.86797488 2025-10-08,21:26:25.000,281,11041648,-795,0,1759958784,15162.147457719992,130.17127844999777,50724.84701352 2025-10-08,21:26:26.000,281,11041632,-795,0,1759958785,15162.080094619996,130.10078715000418,50724.81906504 2025-10-08,21:26:27.000,281,11041772,-795,0,1759958786,15162.167666649992,130.09373802000482,50725.119511200006 2025-10-08,21:26:28.000,281,11041753,-795,0,1759958787,15162.228293439992,130.07259062999947,50725.31515056 2025-10-08,21:26:29.000,281,11041736,-795,0,1759958788,15162.167666649992,130.03734498000267,50725.30117632 2025-10-08,21:26:30.000,281,11041741,-795,0,1759958789,15162.167666649992,130.00914845999796,50725.39200888 2025-10-08,21:26:31.000,281,11041706,-795,0,1759958790,15162.160930339996,129.93160802999773,50725.35008616 2025-10-08,21:26:32.000,281,11041748,-795,0,1759958791,15162.167666649992,129.93160802999773,50725.44091872 2025-10-08,21:26:33.000,281,11041744,-795,0,1759958792,15162.214820820001,129.8681658600035,50725.41297024 2025-10-08,21:26:34.000,281,11041774,-795,0,1759958793,15162.046413069991,129.79767456000263,50724.81906504 2025-10-08,21:26:35.000,281,11041745,-795,0,1759958794,15162.140721409996,129.79767456000263,50724.93784608 2025-10-08,21:26:36.000,281,11041723,-795,0,1759958795,15162.208084509992,129.76242890999856,50724.92387184001 2025-10-08,21:26:37.000,281,11041755,-795,0,1759958796,15162.464064289998,129.7553797799992,50725.20335664 2025-10-08,21:26:38.000,281,11041769,-795,0,1759958797,15162.450591669993,129.7201341300024,50725.1544468 2025-10-08,21:26:39.000,281,11041719,-795,0,1759958798,15162.470800599993,129.71308500000305,50725.18938240001 2025-10-08,21:26:40.000,281,11041754,-795,0,1759958799,15162.491009529993,129.67079021999962,50725.16143392001 2025-10-08,21:26:41.000,281,11041697,-795,0,1759958800,15162.504482149998,129.6566919600009,50725.14047256001 2025-10-08,21:26:42.000,281,11041627,-795,0,1759958801,15162.396701190002,129.7060358700037,50725.1544468 2025-10-08,21:26:43.000,281,11041690,-795,0,1759958802,15162.389964879992,129.67783934999898,50725.231305119996 2025-10-08,21:26:44.000,281,11041769,-795,0,1759958803,15162.120512479996,129.69898674000433,50724.63739992001 2025-10-08,21:26:45.000,281,11041743,-795,0,1759958804,15162.140721409996,129.76947803999792,50724.73521960001 2025-10-08,21:26:46.000,281,11041667,-795,0,1759958805,15162.080094619996,129.88931325000158,50724.665348400005 2025-10-08,21:26:47.000,281,11041763,-795,0,1759958806,15162.127248789991,129.9527554200031,50724.64438704 2025-10-08,21:26:48.000,281,11041723,-795,0,1759958807,15162.410173809993,130.0514432400014,50725.168421040005 2025-10-08,21:26:49.000,281,11041747,-795,0,1759958808,15162.423646429997,130.05849237000075,50725.217330880005 2025-10-08,21:26:50.000,281,11041718,-795,0,1759958809,15162.376492260002,130.0161975900046,50725.063614239996 2025-10-08,21:26:51.000,281,11041771,-795,0,1759958810,15162.410173809993,130.07259062999947,50725.224318 2025-10-08,21:26:52.000,281,11041740,-795,0,1759958811,15162.437119050002,130.0655415000001,50725.30117632 2025-10-08,21:26:53.000,281,11041784,-795,0,1759958812,15162.437119050002,129.95980455000245,50725.336111920005 2025-10-08,21:26:54.000,281,11041684,-795,0,1759958813,15162.275447610002,129.86111673000414,50724.86098776 2025-10-08,21:26:55.000,281,11041739,-795,0,1759958814,15162.302392849997,129.73423239000113,50724.82605216001 2025-10-08,21:26:56.000,281,11041785,-795,0,1759958815,15162.504482149998,129.6566919600009,50725.34309904 2025-10-08,21:26:57.000,281,11041710,-795,0,1759958816,15162.477536910003,129.6214463100041,50725.30117632 2025-10-08,21:26:58.000,281,11041722,-795,0,1759958817,15162.504482149998,129.56505327000195,50725.3640604 2025-10-08,21:26:59.000,281,11041740,-795,0,1759958818,15162.524691079998,129.53685675000452,50725.37803464001 2025-10-08,21:27:00.000,281,11041749,-795,0,1759958819,15162.531427389993,129.52980761999788,50725.40598312001 2025-10-08,21:27:01.000,281,11041717,-795,0,1759958820,15162.612263109993,129.57915153000067,50725.41995736 2025-10-08,21:27:02.000,281,11041741,-795,0,1759958821,15162.565108939998,129.58620066000003,50725.30117632 2025-10-08,21:27:03.000,281,11041751,-795,0,1759958822,15162.565108939998,129.6073480499981,50725.25925360001 2025-10-08,21:27:04.000,281,11041752,-795,0,1759958823,15162.369755949992,129.62849544000346,50724.763168080004 2025-10-08,21:27:05.000,281,11041677,-795,0,1759958824,15162.376492260002,129.6919376099977,50724.8400264 2025-10-08,21:27:06.000,281,11041705,-795,0,1759958825,15162.538163699988,129.73423239000113,50725.18938240001 2025-10-08,21:27:07.000,281,11041735,-795,0,1759958826,15162.531427389993,129.79062543000327,50725.21034376001 2025-10-08,21:27:08.000,281,11041715,-795,0,1759958827,15162.524691079998,129.84701846999815,50725.231305119996 2025-10-08,21:27:09.000,281,11041753,-795,0,1759958828,15162.511218459993,129.8188219500007,50725.18938240001 2025-10-08,21:27:10.000,281,11041767,-795,0,1759958829,15162.511218459993,129.85406760000478,50725.32213768 2025-10-08,21:27:11.000,281,11041745,-795,0,1759958830,15162.497745839988,129.84701846999815,50725.27322784 2025-10-08,21:27:12.000,281,11041706,-795,0,1759958831,15162.497745839988,129.84701846999815,50725.266240720004 2025-10-08,21:27:13.000,281,11041733,-795,0,1759958832,15162.497745839988,129.79767456000263,50725.30816344001 2025-10-08,21:27:14.000,281,11041750,-795,0,1759958833,15162.302392849997,129.69898674000433,50724.75618096001 2025-10-08,21:27:15.000,281,11041763,-795,0,1759958834,15162.369755949992,129.67783934999898,50724.86098776 2025-10-08,21:27:16.000,281,11041726,-795,0,1759958835,15162.443855359998,129.6214463100041,50724.93784608 2025-10-08,21:27:17.000,281,11041739,-795,0,1759958836,15162.639208349989,129.5721024000013,50725.336111920005 2025-10-08,21:27:18.000,281,11041734,-795,0,1759958837,15162.645944659998,129.4945619700011,50725.32213768 2025-10-08,21:27:19.000,281,11041752,-795,0,1759958838,15162.652680969994,129.48751284000173,50725.30117632 2025-10-08,21:27:20.000,281,11041711,-795,0,1759958839,15162.679626209989,129.42407067000022,50725.31515056 2025-10-08,21:27:21.000,281,11041708,-795,0,1759958840,15162.679626209989,129.38882502000342,50725.25226648 2025-10-08,21:27:22.000,281,11041743,-795,0,1759958841,15162.686362519999,129.3606284999987,50725.31515056 2025-10-08,21:27:23.000,281,11041770,-795,0,1759958842,15162.753725619994,129.32538285000192,50725.32912480001 2025-10-08,21:27:24.000,281,11041728,-795,0,1759958843,15162.558372629988,129.35357936999935,50724.763168080004 2025-10-08,21:27:25.000,281,11041617,-795,0,1759958844,15162.585317869998,129.3747267600047,50724.81207792 2025-10-08,21:27:26.000,281,11041662,-795,0,1759958845,15162.659417279989,129.51570935999916,50724.74919384 2025-10-08,21:27:27.000,281,11041730,-795,0,1759958846,15162.88171550999,129.58620066000003,50725.35008616 2025-10-08,21:27:28.000,281,11041737,-795,0,1759958847,15162.88845182,129.67783934999898,50725.3640604 2025-10-08,21:27:29.000,281,11041734,-795,0,1759958848,15162.915397059995,129.7553797799992,50725.30117632 2025-10-08,21:27:30.000,281,11041710,-795,0,1759958849,15162.94234229999,129.82587108000007,50725.32213768 2025-10-08,21:27:31.000,281,11041702,-795,0,1759958850,15162.90866075,129.79767456000263,50725.20335664 2025-10-08,21:27:32.000,281,11041784,-795,0,1759958851,15162.935605989995,129.804723690002,50725.23829224001 2025-10-08,21:27:33.000,281,11041728,-795,0,1759958852,15162.895188129994,129.74128152000048,50725.217330880005 2025-10-08,21:27:34.000,281,11041772,-795,0,1759958853,15162.726780379999,129.6566919600009,50724.77714232001 2025-10-08,21:27:35.000,281,11041730,-795,0,1759958854,15162.706571449999,129.60029891999875,50724.84701352 2025-10-08,21:27:36.000,281,11041727,-795,0,1759958855,15162.686362519999,129.54390588000388,50724.895923359996 2025-10-08,21:27:37.000,281,11041741,-795,0,1759958856,15162.834561339994,129.51570935999916,50725.217330880005 2025-10-08,21:27:38.000,281,11041756,-795,0,1759958857,15162.794143479994,129.51570935999916,50725.31515056 2025-10-08,21:27:39.000,281,11041760,-795,0,1759958858,15162.746989309999,129.50161110000045,50725.30816344001 2025-10-08,21:27:40.000,281,11041763,-795,0,1759958859,15162.746989309999,129.50161110000045,50725.30117632 2025-10-08,21:27:41.000,281,11041703,-795,0,1759958860,15162.746989309999,129.50161110000045,50725.30816344001 2025-10-08,21:27:42.000,281,11041759,-795,0,1759958861,15162.794143479994,129.52980761999788,50725.27322784 2025-10-08,21:27:43.000,281,11041729,-795,0,1759958862,15162.854770269994,129.5086602299998,50725.28021496001 2025-10-08,21:27:44.000,281,11041640,-795,0,1759958863,15162.659417279989,129.43816892999894,50724.714258240005 2025-10-08,21:27:45.000,281,11041757,-795,0,1759958864,15162.699835139989,129.46636545000365,50724.70727112001 2025-10-08,21:27:46.000,281,11041730,-795,0,1759958865,15162.935605989995,129.52980761999788,50725.30816344001 2025-10-08,21:27:47.000,281,11041688,-795,0,1759958866,15162.915397059995,129.52980761999788,50725.35008616 2025-10-08,21:27:48.000,281,11041763,-795,0,1759958867,15162.90192443999,129.48751284000173,50725.32912480001 2025-10-08,21:27:49.000,281,11041728,-795,0,1759958868,15162.96255122999,129.51570935999916,50725.35707328001 2025-10-08,21:27:50.000,281,11041667,-795,0,1759958869,15162.96255122999,129.50161110000045,50725.31515056 2025-10-08,21:27:51.000,281,11041740,-795,0,1759958870,15162.94907861,129.52980761999788,50725.39200888 2025-10-08,21:27:52.000,281,11041785,-795,0,1759958871,15162.94907861,129.56505327000195,50725.433931600004 2025-10-08,21:27:53.000,281,11041748,-795,0,1759958872,15162.94234229999,129.57915153000067,50725.37803464001 2025-10-08,21:27:54.000,281,11041734,-795,0,1759958873,15162.787407169999,129.61439718000474,50724.784129440006 2025-10-08,21:27:55.000,281,11041750,-795,0,1759958874,15162.794143479994,129.6566919600009,50724.86797488 2025-10-08,21:27:56.000,281,11041731,-795,0,1759958875,15162.895188129994,129.68488847999834,50724.9098976 2025-10-08,21:27:57.000,281,11041724,-795,0,1759958876,15163.10401373999,129.7201341300024,50725.385021760005 2025-10-08,21:27:58.000,281,11041732,-795,0,1759958877,15163.11075005,129.7060358700037,50725.28021496001 2025-10-08,21:27:59.000,281,11041733,-795,0,1759958878,15163.19158577,129.68488847999834,50725.32912480001 2025-10-08,21:28:00.000,281,11041763,-795,0,1759958879,15163.178113149996,129.68488847999834,50725.30117632 2025-10-08,21:28:01.000,281,11041704,-795,0,1759958880,15163.15116791,129.62849544000346,50725.2941892 2025-10-08,21:28:02.000,281,11041762,-795,0,1759958881,15163.137695289995,129.5932497899994,50725.336111920005 2025-10-08,21:28:03.000,281,11041718,-795,0,1759958882,15163.16464052999,129.54390588000388,50725.3640604 2025-10-08,21:28:04.000,281,11041742,-795,0,1759958883,15162.92213336999,129.473414580003,50724.90291048001 2025-10-08,21:28:05.000,281,11041720,-795,0,1759958884,15162.96928754,129.39587415000278,50724.91688472 2025-10-08,21:28:06.000,281,11041697,-795,0,1759958885,15163.157904219996,129.36767762999807,50725.41297024 2025-10-08,21:28:07.000,281,11041735,-795,0,1759958886,15163.15116791,129.3112845900032,50725.39200888 2025-10-08,21:28:08.000,281,11041729,-795,0,1759958887,15163.117486359995,129.29013719999784,50725.35008616 2025-10-08,21:28:09.000,281,11041745,-795,0,1759958888,15163.13095898,129.29718633000448,50725.3640604 2025-10-08,21:28:10.000,281,11041762,-795,0,1759958889,15163.11075005,129.30423546000384,50725.40598312001 2025-10-08,21:28:11.000,281,11041744,-795,0,1759958890,15163.08380480999,129.34653024,50725.39200888 2025-10-08,21:28:12.000,281,11041723,-795,0,1759958891,15163.08380480999,129.3747267600047,50725.34309904 2025-10-08,21:28:13.000,281,11041754,-795,0,1759958892,15163.08380480999,129.45226718999766,50725.39200888 2025-10-08,21:28:14.000,281,11041669,-795,0,1759958893,15162.90866075,129.473414580003,50724.88893624 2025-10-08,21:28:15.000,281,11041731,-795,0,1759958894,15162.895188129994,129.52275848999852,50724.88893624 2025-10-08,21:28:16.000,281,11041704,-795,0,1759958895,15163.12422266999,129.61439718000474,50725.40598312001 2025-10-08,21:28:17.000,281,11041758,-795,0,1759958896,15163.117486359995,129.60029891999875,50725.42694448001 2025-10-08,21:28:18.000,281,11041734,-795,0,1759958897,15163.12422266999,129.61439718000474,50725.454892960006 2025-10-08,21:28:19.000,281,11041743,-795,0,1759958898,15163.13095898,129.53685675000452,50725.46188008 2025-10-08,21:28:20.000,281,11041739,-795,0,1759958899,15163.178113149996,129.52275848999852,50725.49681568001 2025-10-08,21:28:21.000,281,11041696,-795,0,1759958900,15163.19158577,129.4945619700011,50725.51078992 2025-10-08,21:28:22.000,281,11041733,-795,0,1759958901,15163.157904219996,129.48046371000237,50725.4688672 2025-10-08,21:28:23.000,281,11041722,-795,0,1759958902,15163.137695289995,129.45226718999766,50725.52476416001 2025-10-08,21:28:24.000,281,11041747,-795,0,1759958903,15162.935605989995,129.43111979999958,50724.91688472 2025-10-08,21:28:25.000,281,11041643,-795,0,1759958904,15162.935605989995,129.46636545000365,50724.99374304001 2025-10-08,21:28:26.000,281,11041714,-795,0,1759958905,15163.097277429995,129.4593163200043,50725.32912480001 2025-10-08,21:28:27.000,281,11041750,-795,0,1759958906,15163.07033219,129.4945619700011,50725.41995736 2025-10-08,21:28:28.000,281,11041746,-795,0,1759958907,15163.13095898,129.52980761999788,50725.48284144 2025-10-08,21:28:29.000,281,11041747,-795,0,1759958908,15163.12422266999,129.56505327000195,50725.454892960006 2025-10-08,21:28:30.000,281,11041659,-795,0,1759958909,15163.137695289995,129.5932497899994,50725.44790584001 2025-10-08,21:28:31.000,281,11041674,-795,0,1759958910,15163.17137684,129.58620066000003,50725.47585432001 2025-10-08,21:28:32.000,281,11041746,-795,0,1759958911,15163.20505838999,129.5932497899994,50725.53175128 2025-10-08,21:28:33.000,281,11041731,-795,0,1759958912,15163.19158577,129.5580041400026,50725.54572552001 2025-10-08,21:28:34.000,281,11041726,-795,0,1759958913,15162.94907861,129.54390588000388,50724.9797688 2025-10-08,21:28:35.000,281,11041735,-795,0,1759958914,15162.94907861,129.52275848999852,50725.17540816 2025-10-08,21:28:36.000,281,11041699,-795,0,1759958915,15162.935605989995,129.5932497899994,50725.23829224001 2025-10-08,21:28:37.000,281,11041723,-795,0,1759958916,15162.96928754,129.6566919600009,50725.51078992 2025-10-08,21:28:38.000,281,11041765,-795,0,1759958917,15162.92213336999,129.6566919600009,50725.51777704 2025-10-08,21:28:39.000,281,11041722,-795,0,1759958918,15162.92886968,129.66374109000026,50725.54572552001 2025-10-08,21:28:40.000,281,11041727,-795,0,1759958919,15162.90192443999,129.67783934999898,50725.52476416001 2025-10-08,21:28:41.000,281,11041702,-795,0,1759958920,15162.90192443999,129.74833064999984,50725.57367400001 2025-10-08,21:28:42.000,281,11041765,-795,0,1759958921,15162.915397059995,129.74833064999984,50725.51777704 2025-10-08,21:28:43.000,281,11041713,-795,0,1759958922,15162.976023849995,129.82587108000007,50725.503802800005 2025-10-08,21:28:44.000,281,11041667,-795,0,1759958923,15162.76046192999,129.79767456000263,50724.95880744 2025-10-08,21:28:45.000,281,11041685,-795,0,1759958924,15162.834561339994,129.804723690002,50725.14745968 2025-10-08,21:28:46.000,281,11041710,-795,0,1759958925,15163.00296908999,129.81177282000135,50725.48982856 2025-10-08,21:28:47.000,281,11041764,-795,0,1759958926,15163.036650639995,129.8399693399988,50725.58764824 2025-10-08,21:28:48.000,281,11041756,-795,0,1759958927,15163.0097054,129.804723690002,50725.601622480004 2025-10-08,21:28:49.000,281,11041753,-795,0,1759958928,15163.02991433,129.7553797799992,50725.57367400001 2025-10-08,21:28:50.000,281,11041765,-795,0,1759958929,15162.98949647,129.71308500000305,50725.42694448001 2025-10-08,21:28:51.000,281,11041736,-795,0,1759958930,15162.996232779995,129.71308500000305,50725.4688672 2025-10-08,21:28:52.000,281,11041742,-795,0,1759958931,15162.996232779995,129.7201341300024,50725.4688672 2025-10-08,21:28:53.000,281,11041738,-795,0,1759958932,15162.996232779995,129.67783934999898,50725.48284144 2025-10-08,21:28:54.000,281,11041709,-795,0,1759958933,15162.834561339994,129.67079021999962,50725.03566576 2025-10-08,21:28:55.000,281,11041715,-795,0,1759958934,15162.84129764999,129.64964283000154,50724.94483320001 2025-10-08,21:28:56.000,281,11041731,-795,0,1759958935,15162.86150657999,129.7201341300024,50724.99374304001 2025-10-08,21:28:57.000,281,11041773,-795,0,1759958936,15163.08380480999,129.7553797799992,50725.454892960006 2025-10-08,21:28:58.000,281,11041747,-795,0,1759958937,15163.08380480999,129.77652717000456,50725.54572552001 2025-10-08,21:28:59.000,281,11041754,-795,0,1759958938,15163.02991433,129.76947803999792,50725.48982856 2025-10-08,21:29:00.000,281,11041775,-795,0,1759958939,15163.056859569995,129.8188219500007,50725.52476416001 2025-10-08,21:29:01.000,281,11041771,-795,0,1759958940,15162.955814919995,129.85406760000478,50725.59463536001 2025-10-08,21:29:02.000,281,11041756,-795,0,1759958941,15162.94234229999,129.91046063999966,50725.49681568001 2025-10-08,21:29:03.000,281,11041728,-795,0,1759958942,15162.86824289,129.91046063999966,50725.48982856 2025-10-08,21:29:04.000,281,11041678,-795,0,1759958943,15162.605526799998,129.9668536800018,50725.000730160005 2025-10-08,21:29:05.000,281,11041717,-795,0,1759958944,15162.618999419989,130.00914845999796,50725.12649832 2025-10-08,21:29:06.000,281,11041713,-795,0,1759958945,15162.807616099999,130.0866888899982,50725.51777704 2025-10-08,21:29:07.000,281,11041762,-795,0,1759958946,15162.787407169999,130.10783628000354,50725.44091872 2025-10-08,21:29:08.000,281,11041771,-795,0,1759958947,15162.787407169999,130.13603280000098,50725.4688672 2025-10-08,21:29:09.000,281,11041780,-795,0,1759958948,15162.807616099999,130.1501310599997,50725.51777704 2025-10-08,21:29:10.000,281,11041702,-795,0,1759958949,15162.874979199994,130.1642293199984,50725.53175128 2025-10-08,21:29:11.000,281,11041739,-795,0,1759958950,15162.88845182,130.12898367000162,50725.622583840006 2025-10-08,21:29:12.000,281,11041738,-795,0,1759958951,15162.86824289,130.10783628000354,50725.622583840006 2025-10-08,21:29:13.000,281,11041743,-795,0,1759958952,15162.834561339994,130.04439411000203,50725.6086096 2025-10-08,21:29:14.000,281,11041729,-795,0,1759958953,15162.504482149998,129.97390281000116,50725.049640000005 2025-10-08,21:29:15.000,281,11041682,-795,0,1759958954,15162.464064289998,129.93865716000437,50725.02867864 2025-10-08,21:29:16.000,281,11041758,-795,0,1759958955,15162.342810709997,129.93865716000437,50724.9797688 2025-10-08,21:29:17.000,281,11041750,-795,0,1759958956,15162.571845249993,129.98800106999988,50725.61559672001 2025-10-08,21:29:18.000,281,11041712,-795,0,1759958957,15162.504482149998,130.0514432400014,50725.54572552001 2025-10-08,21:29:19.000,281,11041758,-795,0,1759958958,15162.443855359998,130.09373802000482,50725.55969976 2025-10-08,21:29:20.000,281,11041723,-795,0,1759958959,15162.437119050002,130.13603280000098,50725.57367400001 2025-10-08,21:29:21.000,281,11041745,-795,0,1759958960,15162.477536910003,130.1783275800044,50725.59463536001 2025-10-08,21:29:22.000,281,11041730,-795,0,1759958961,15162.497745839988,130.24176974999864,50725.58764824 2025-10-08,21:29:23.000,281,11041755,-795,0,1759958962,15162.551636319993,130.26996627000335,50725.5387384 2025-10-08,21:29:24.000,281,11041719,-795,0,1759958963,15162.437119050002,130.30521192000015,50724.9797688 2025-10-08,21:29:25.000,281,11041707,-795,0,1759958964,15162.517954769988,130.32635930999822,50725.063614239996 2025-10-08,21:29:26.000,281,11041635,-795,0,1759958965,15162.544900009998,130.3616049600023,50725.0845756 2025-10-08,21:29:27.000,281,11041760,-795,0,1759958966,15162.787407169999,130.3616049600023,50725.58764824 2025-10-08,21:29:28.000,281,11041775,-795,0,1759958967,15162.814352409994,130.32635930999822,50725.61559672001 2025-10-08,21:29:29.000,281,11041751,-795,0,1759958968,15162.807616099999,130.28406453000207,50725.601622480004 2025-10-08,21:29:30.000,281,11041768,-795,0,1759958969,15162.753725619994,130.20652410000184,50725.59463536001 2025-10-08,21:29:31.000,281,11041719,-795,0,1759958970,15162.720044069989,130.1642293199984,50725.49681568001 2025-10-08,21:29:32.000,281,11041799,-795,0,1759958971,15162.659417279989,130.12193454000226,50725.4688672 2025-10-08,21:29:33.000,281,11041742,-795,0,1759958972,15162.693098829994,130.13603280000098,50725.59463536001 2025-10-08,21:29:34.000,281,11041718,-795,0,1759958973,15162.571845249993,130.09373802000482,50725.336111920005 2025-10-08,21:29:35.000,281,11041784,-795,0,1759958974,15162.544900009998,130.10783628000354,50725.42694448001 2025-10-08,21:29:36.000,281,11041768,-795,0,1759958975,15162.578581559988,130.0514432400014,50725.5387384 2025-10-08,21:29:37.000,281,11041670,-795,0,1759958976,15162.544900009998,130.0866888899982,50725.4688672 2025-10-08,21:29:38.000,281,11041732,-795,0,1759958977,15162.571845249993,130.03734498000267,50725.46188008 2025-10-08,21:29:39.000,281,11041746,-795,0,1759958978,15162.592054179993,130.0866888899982,50725.46188008 2025-10-08,21:29:40.000,281,11041708,-795,0,1759958979,15162.605526799998,130.10078715000418,50725.59463536001 2025-10-08,21:29:41.000,281,11041719,-795,0,1759958980,15162.639208349989,130.13603280000098,50725.58066112 2025-10-08,21:29:42.000,281,11041768,-795,0,1759958981,15162.625735729998,130.17127844999777,50725.62957096 2025-10-08,21:29:43.000,281,11041774,-795,0,1759958982,15162.639208349989,130.19242584000312,50725.454892960006 2025-10-08,21:29:44.000,281,11041746,-795,0,1759958983,15162.531427389993,130.24176974999864,50725.287202080006 2025-10-08,21:29:45.000,281,11041771,-795,0,1759958984,15162.430382739993,130.248818879998,50725.37104752 2025-10-08,21:29:46.000,281,11041681,-795,0,1759958985,15162.403437499997,130.24176974999864,50725.454892960006 2025-10-08,21:29:47.000,281,11041759,-795,0,1759958986,15162.376492260002,130.262917140004,50725.3640604 2025-10-08,21:29:48.000,281,11041775,-795,0,1759958987,15162.410173809993,130.248818879998,50725.41995736 2025-10-08,21:29:49.000,281,11041699,-795,0,1759958988,15162.342810709997,130.248818879998,50725.433931600004 2025-10-08,21:29:50.000,281,11041745,-795,0,1759958989,15162.315865470002,130.20652410000184,50725.51078992 2025-10-08,21:29:51.000,281,11041714,-795,0,1759958990,15162.288920229992,130.1783275800044,50725.58764824 2025-10-08,21:29:52.000,281,11041762,-795,0,1759958991,15162.248502369992,130.18537671000377,50725.622583840006 2025-10-08,21:29:53.000,281,11041755,-795,0,1759958992,15162.167666649992,130.14308193000033,50725.63655808 2025-10-08,21:29:54.000,281,11041743,-795,0,1759958993,15162.01273152,130.1501310599997,50725.336111920005 2025-10-08,21:29:55.000,281,11041718,-795,0,1759958994,15161.96557734999,130.1783275800044,50725.35008616 2025-10-08,21:29:56.000,281,11041750,-795,0,1759958995,15161.938632109996,130.2135732300012,50725.41995736 2025-10-08,21:29:57.000,281,11041733,-795,0,1759958996,15161.95210473,130.24176974999864,50725.44091872 2025-10-08,21:29:58.000,281,11041739,-795,0,1759958997,15161.958841039996,130.2770154000027,50725.41995736 2025-10-08,21:29:59.000,281,11041785,-795,0,1759958998,15162.026204139991,130.33340844000486,50725.53175128 2025-10-08,21:30:00.000,281,11041696,-795,0,1759958999,15162.140721409996,130.33340844000486,50725.59463536001 2025-10-08,21:30:01.000,281,11041719,-795,0,1759959000,15162.120512479996,130.3616049600023,50725.601622480004 2025-10-08,21:30:02.000,281,11041729,-795,0,1759959001,15162.187875579992,130.3616049600023,50725.53175128 2025-10-08,21:30:03.000,281,11041691,-795,0,1759959002,15162.261974989997,130.35455583000294,50725.601622480004 2025-10-08,21:30:04.000,281,11041637,-795,0,1759959003,15162.066621999991,130.30521192000015,50725.00771728 2025-10-08,21:30:05.000,281,11041657,-795,0,1759959004,15162.066621999991,130.31931017999887,50725.03566576 2025-10-08,21:30:06.000,281,11041698,-795,0,1759959005,15162.329338089992,130.3616049600023,50725.63655808 2025-10-08,21:30:07.000,281,11041701,-795,0,1759959006,15162.329338089992,130.38275235000037,50725.70642928 2025-10-08,21:30:08.000,281,11041732,-795,0,1759959007,15162.369755949992,130.35455583000294,50725.69245504001 2025-10-08,21:30:09.000,281,11041739,-795,0,1759959008,15162.396701190002,130.3616049600023,50725.671493680005 2025-10-08,21:30:10.000,281,11041737,-795,0,1759959009,15162.349547019992,130.31931017999887,50725.69245504001 2025-10-08,21:30:11.000,281,11041764,-795,0,1759959010,15162.322601779997,130.31931017999887,50725.61559672001 2025-10-08,21:30:12.000,281,11041711,-795,0,1759959011,15162.295656540002,130.28406453000207,50725.62957096 2025-10-08,21:30:13.000,281,11041747,-795,0,1759959012,15162.268711299992,130.248818879998,50725.63655808 2025-10-08,21:30:14.000,281,11041776,-795,0,1759959013,15162.194611890001,130.22767148999992,50725.39200888 2025-10-08,21:30:15.000,281,11041738,-795,0,1759959014,15162.187875579992,130.22062236000056,50725.4688672 2025-10-08,21:30:16.000,281,11041690,-795,0,1759959015,15162.228293439992,130.20652410000184,50725.46188008 2025-10-08,21:30:17.000,281,11041765,-795,0,1759959016,15162.275447610002,130.22767148999992,50725.37104752 2025-10-08,21:30:18.000,281,11041743,-795,0,1759959017,15162.369755949992,130.262917140004,50725.454892960006 2025-10-08,21:30:19.000,281,11041726,-795,0,1759959018,15162.329338089992,130.24176974999864,50725.41995736 2025-10-08,21:30:20.000,281,11041658,-795,0,1759959019,15162.342810709997,130.22062236000056,50725.3640604 2025-10-08,21:30:21.000,281,11041711,-795,0,1759959020,15162.416910120002,130.248818879998,50725.601622480004 2025-10-08,21:30:22.000,281,11041733,-795,0,1759959021,15162.376492260002,130.29111366000143,50725.622583840006 2025-10-08,21:30:23.000,281,11041724,-795,0,1759959022,15162.322601779997,130.2770154000027,50725.552712640005 2025-10-08,21:30:24.000,281,11041742,-795,0,1759959023,15162.214820820001,130.25586801000463,50725.42694448001 2025-10-08,21:30:25.000,281,11041786,-795,0,1759959024,15162.174402960001,130.2770154000027,50725.34309904 2025-10-08,21:30:26.000,281,11041709,-795,0,1759959025,15162.160930339996,130.22767148999992,50725.41297024 2025-10-08,21:30:27.000,281,11041757,-795,0,1759959026,15162.133985100001,130.248818879998,50725.433931600004 2025-10-08,21:30:28.000,281,11041741,-795,0,1759959027,15162.120512479996,130.24176974999864,50725.454892960006 2025-10-08,21:30:29.000,281,11041697,-795,0,1759959028,15162.100303549996,130.18537671000377,50725.454892960006 2025-10-08,21:30:30.000,281,11041735,-795,0,1759959029,15162.127248789991,130.15718018999905,50725.34309904 2025-10-08,21:30:31.000,281,11041712,-795,0,1759959030,15162.235029750002,130.18537671000377,50725.55969976 2025-10-08,21:30:32.000,281,11041720,-795,0,1759959031,15162.268711299992,130.19947497000248,50725.58764824 2025-10-08,21:30:33.000,281,11041747,-795,0,1759959032,15162.322601779997,130.18537671000377,50725.55969976 2025-10-08,21:30:34.000,281,11041769,-795,0,1759959033,15162.255238680002,130.19242584000312,50725.3640604 2025-10-08,21:30:35.000,281,11041745,-795,0,1759959034,15162.282183919997,130.22767148999992,50725.35008616 2025-10-08,21:30:36.000,281,11041613,-795,0,1759959035,15162.255238680002,130.20652410000184,50725.28021496001 2025-10-08,21:30:37.000,281,11041663,-795,0,1759959036,15162.248502369992,130.24176974999864,50725.35008616 2025-10-08,21:30:38.000,281,11041749,-795,0,1759959037,15162.154194030001,130.18537671000377,50725.287202080006 2025-10-08,21:30:39.000,281,11041749,-795,0,1759959038,15162.140721409996,130.18537671000377,50725.41297024 2025-10-08,21:30:40.000,281,11041650,-795,0,1759959039,15162.019467829996,130.1501310599997,50725.41297024 2025-10-08,21:30:41.000,281,11041708,-795,0,1759959040,15161.94536841999,130.1148854100029,50725.37803464001 2025-10-08,21:30:42.000,281,11041750,-795,0,1759959041,15161.90495055999,130.1783275800044,50725.44091872 2025-10-08,21:30:43.000,281,11041755,-795,0,1759959042,15161.85106008,130.15718018999905,50725.503802800005 2025-10-08,21:30:44.000,281,11041685,-795,0,1759959043,15161.75001543,130.1642293199984,50725.37803464001 2025-10-08,21:30:45.000,281,11041695,-795,0,1759959044,15161.77022436,130.14308193000033,50725.37803464001 2025-10-08,21:30:46.000,281,11041769,-795,0,1759959045,15161.76348804999,130.14308193000033,50725.34309904 2025-10-08,21:30:47.000,281,11041752,-795,0,1759959046,15161.82411483999,130.10783628000354,50725.287202080006 2025-10-08,21:30:48.000,281,11041712,-795,0,1759959047,15161.94536841999,130.09373802000482,50725.2941892 2025-10-08,21:30:49.000,281,11041756,-795,0,1759959048,15162.046413069991,130.0020993299986,50725.27322784 2025-10-08,21:30:50.000,281,11041744,-795,0,1759959049,15162.187875579992,129.9668536800018,50725.30117632 2025-10-08,21:30:51.000,281,11041719,-795,0,1759959050,15162.167666649992,129.91046063999966,50725.11252408001 2025-10-08,21:30:52.000,281,11041733,-795,0,1759959051,15162.416910120002,129.88226412000222,50725.53175128 2025-10-08,21:30:53.000,281,11041711,-795,0,1759959052,15162.470800599993,129.76947803999792,50725.49681568001 2025-10-08,21:30:54.000,281,11041689,-795,0,1759959053,15162.275447610002,129.76947803999792,50725.09156272001 2025-10-08,21:30:55.000,281,11041611,-795,0,1759959054,15162.235029750002,129.68488847999834,50725.07758848 2025-10-08,21:30:56.000,281,11041689,-795,0,1759959055,15162.221557129997,129.68488847999834,50725.119511200006 2025-10-08,21:30:57.000,281,11041693,-795,0,1759959056,15162.315865470002,129.68488847999834,50725.58764824 2025-10-08,21:30:58.000,281,11041710,-795,0,1759959057,15162.315865470002,129.7553797799992,50725.622583840006 2025-10-08,21:30:59.000,281,11041726,-795,0,1759959058,15162.282183919997,129.82587108000007,50725.601622480004 2025-10-08,21:31:00.000,281,11041744,-795,0,1759959059,15162.282183919997,129.88226412000222,50725.65053232 2025-10-08,21:31:01.000,281,11041727,-795,0,1759959060,15162.322601779997,129.9034115100003,50725.671493680005 2025-10-08,21:31:02.000,281,11041714,-795,0,1759959061,15162.329338089992,130.0020993299986,50725.59463536001 2025-10-08,21:31:03.000,281,11041733,-795,0,1759959062,15162.389964879992,130.0302958500033,50725.601622480004 2025-10-08,21:31:04.000,281,11041660,-795,0,1759959063,15162.248502369992,130.03734498000267,50725.11252408001 2025-10-08,21:31:05.000,281,11041644,-795,0,1759959064,15162.214820820001,130.07963975999883,50725.0845756 2025-10-08,21:31:06.000,281,11041765,-795,0,1759959065,15162.275447610002,130.0655415000001,50725.385021760005 2025-10-08,21:31:07.000,281,11041733,-795,0,1759959066,15162.288920229992,130.03734498000267,50725.44790584001 2025-10-08,21:31:08.000,281,11041727,-795,0,1759959067,15162.315865470002,130.0302958500033,50725.58066112 2025-10-08,21:31:09.000,281,11041729,-795,0,1759959068,15162.342810709997,130.0302958500033,50725.69944216 2025-10-08,21:31:10.000,281,11041708,-795,0,1759959069,15162.288920229992,130.0302958500033,50725.64354520001 2025-10-08,21:31:11.000,281,11041700,-795,0,1759959070,15162.322601779997,130.02324672000395,50725.65053232 2025-10-08,21:31:12.000,281,11041724,-795,0,1759959071,15162.322601779997,130.0514432400014,50725.66450656001 2025-10-08,21:31:13.000,281,11041710,-795,0,1759959072,15162.383228569997,130.07963975999883,50725.59463536001 2025-10-08,21:31:14.000,281,11041745,-795,0,1759959073,15162.336074400002,129.9527554200031,50725.266240720004 2025-10-08,21:31:15.000,281,11041624,-795,0,1759959074,15162.268711299992,129.99505019999924,50724.95880744 2025-10-08,21:31:16.000,281,11041729,-795,0,1759959075,15162.235029750002,129.95980455000245,50725.04265288001 2025-10-08,21:31:17.000,281,11041716,-795,0,1759959076,15162.383228569997,130.0161975900046,50725.44790584001 2025-10-08,21:31:18.000,281,11041719,-795,0,1759959077,15162.403437499997,130.0020993299986,50725.39200888 2025-10-08,21:31:19.000,281,11041748,-795,0,1759959078,15162.315865470002,130.0161975900046,50725.46188008 2025-10-08,21:31:20.000,281,11041746,-795,0,1759959079,15162.275447610002,130.02324672000395,50725.40598312001 2025-10-08,21:31:21.000,281,11041753,-795,0,1759959080,15162.214820820001,130.0161975900046,50725.503802800005 2025-10-08,21:31:22.000,281,11041715,-795,0,1759959081,15162.187875579992,130.0302958500033,50725.433931600004 2025-10-08,21:31:23.000,281,11041760,-795,0,1759959082,15162.120512479996,130.04439411000203,50725.52476416001 2025-10-08,21:31:24.000,281,11041654,-795,0,1759959083,15161.87126901,129.98800106999988,50724.90291048001 2025-10-08,21:31:25.000,281,11041664,-795,0,1759959084,15161.87126901,129.98800106999988,50724.96579456 2025-10-08,21:31:26.000,281,11041742,-795,0,1759959085,15162.080094619996,129.98095194000052,50725.58764824 2025-10-08,21:31:27.000,281,11041726,-795,0,1759959086,15162.046413069991,129.98095194000052,50725.62957096 2025-10-08,21:31:28.000,281,11041721,-795,0,1759959087,15162.107039859991,129.9527554200031,50725.58764824 2025-10-08,21:31:29.000,281,11041740,-795,0,1759959088,15162.201348199997,129.9668536800018,50725.671493680005 2025-10-08,21:31:30.000,281,11041721,-795,0,1759959089,15162.282183919997,129.93865716000437,50725.64354520001 2025-10-08,21:31:31.000,281,11041716,-795,0,1759959090,15162.349547019992,129.93160802999773,50725.48982856 2025-10-08,21:31:32.000,281,11041701,-795,0,1759959091,15162.423646429997,129.95980455000245,50725.5387384 2025-10-08,21:31:33.000,281,11041763,-795,0,1759959092,15162.517954769988,129.9527554200031,50725.54572552001 2025-10-08,21:31:34.000,281,11041679,-795,0,1759959093,15162.443855359998,129.93865716000437,50725.11252408001 2025-10-08,21:31:35.000,281,11041667,-795,0,1759959094,15162.497745839988,129.91750976999901,50725.12649832 2025-10-08,21:31:36.000,281,11041654,-795,0,1759959095,15162.524691079998,129.84701846999815,50725.13348544 2025-10-08,21:31:37.000,281,11041710,-795,0,1759959096,15162.618999419989,129.81177282000135,50725.23829224001 2025-10-08,21:31:38.000,281,11041726,-795,0,1759959097,15162.76046192999,129.72718326000177,50725.65053232 2025-10-08,21:31:39.000,281,11041723,-795,0,1759959098,15162.740252999989,129.71308500000305,50725.62957096 2025-10-08,21:31:40.000,281,11041740,-795,0,1759959099,15162.740252999989,129.66374109000026,50725.601622480004 2025-10-08,21:31:41.000,281,11041723,-795,0,1759959100,15162.706571449999,129.64259370000218,50725.65751944 2025-10-08,21:31:42.000,281,11041717,-795,0,1759959101,15162.693098829994,129.62849544000346,50725.58764824 2025-10-08,21:31:43.000,281,11041752,-795,0,1759959102,15162.659417279989,129.61439718000474,50725.52476416001 2025-10-08,21:31:44.000,281,11041698,-795,0,1759959103,15162.484273219998,129.5580041400026,50725.14047256001 2025-10-08,21:31:45.000,281,11041652,-795,0,1759959104,15162.517954769988,129.57915153000067,50725.05662712 2025-10-08,21:31:46.000,281,11041749,-795,0,1759959105,15162.679626209989,129.6214463100041,50725.47585432001 2025-10-08,21:31:47.000,281,11041724,-795,0,1759959106,15162.699835139989,129.66374109000026,50725.503802800005 2025-10-08,21:31:48.000,281,11041701,-795,0,1759959107,15162.666153589998,129.69898674000433,50725.53175128 2025-10-08,21:31:49.000,281,11041743,-795,0,1759959108,15162.746989309999,129.69898674000433,50725.59463536001 2025-10-08,21:31:50.000,281,11041672,-795,0,1759959109,15162.733516689994,129.77652717000456,50725.53175128 2025-10-08,21:31:51.000,281,11041710,-795,0,1759959110,15162.740252999989,129.76242890999856,50725.503802800005 2025-10-08,21:31:52.000,281,11041714,-795,0,1759959111,15162.76046192999,129.77652717000456,50725.59463536001 2025-10-08,21:31:53.000,281,11041704,-795,0,1759959112,15162.80087978999,129.79767456000263,50725.54572552001 2025-10-08,21:32:04.000,281,11041689,-795,0,1759959123,15162.96255122999,129.32538285000192,50725.41995736 2025-10-08,21:32:05.000,281,11041673,-795,0,1759959124,15162.976023849995,129.2619406800004,50725.54572552001 2025-10-08,21:32:06.000,281,11041703,-795,0,1759959125,15162.86150657999,129.2125967700049,50725.44790584001 2025-10-08,21:32:07.000,281,11041703,-795,0,1759959126,15162.814352409994,129.2619406800004,50725.601622480004 2025-10-08,21:32:08.000,281,11041723,-795,0,1759959127,15162.720044069989,129.24079329000233,50725.49681568001 2025-10-08,21:32:09.000,281,11041716,-795,0,1759959128,15162.652680969994,129.28308806999848,50725.62957096 2025-10-08,21:32:10.000,281,11041735,-795,0,1759959129,15162.666153589998,129.38177589000406,50725.6086096 2025-10-08,21:32:11.000,281,11041686,-795,0,1759959130,15162.632472039993,129.45226718999766,50725.552712640005 2025-10-08,21:32:12.000,281,11041680,-795,0,1759959131,15162.618999419989,129.54390588000388,50725.398995999996 2025-10-08,21:32:13.000,281,11041690,-795,0,1759959132,15162.787407169999,129.67783934999898,50725.62957096 2025-10-08,21:32:24.000,281,11041740,-795,0,1759959143,15162.571845249993,129.2478424200017,50725.37803464001 2025-10-08,21:32:25.000,281,11041743,-795,0,1759959144,15162.544900009998,129.24079329000233,50725.37104752 2025-10-08,21:32:26.000,281,11041744,-795,0,1759959145,15162.578581559988,129.24079329000233,50725.46188008 2025-10-08,21:32:27.000,281,11041715,-795,0,1759959146,15162.565108939998,129.28308806999848,50725.433931600004 2025-10-08,21:32:28.000,281,11041676,-795,0,1759959147,15162.544900009998,129.29718633000448,50725.48284144 2025-10-08,21:32:29.000,281,11041697,-795,0,1759959148,15162.585317869998,129.29718633000448,50725.503802800005 2025-10-08,21:32:30.000,281,11041712,-795,0,1759959149,15162.592054179993,129.35357936999935,50725.44790584001 2025-10-08,21:32:31.000,281,11041729,-795,0,1759959150,15162.592054179993,129.39587415000278,50725.454892960006 2025-10-08,21:32:32.000,281,11041608,-795,0,1759959151,15162.598790489988,129.473414580003,50725.42694448001 2025-10-08,21:32:33.000,281,11041715,-795,0,1759959152,15162.639208349989,129.52980761999788,50725.51777704 2025-10-08,21:32:44.000,281,11041651,-795,0,1759959163,15162.746989309999,129.54390588000388,50725.32912480001 2025-10-08,21:32:45.000,281,11041691,-795,0,1759959164,15162.84129764999,129.473414580003,50725.51777704 2025-10-08,21:32:46.000,281,11041708,-795,0,1759959165,15162.827825029999,129.43816892999894,50725.503802800005 2025-10-08,21:32:47.000,281,11041723,-795,0,1759959166,15162.88845182,129.38177589000406,50725.66450656001 2025-10-08,21:32:48.000,281,11041699,-795,0,1759959167,15162.827825029999,129.29718633000448,50725.64354520001 2025-10-08,21:32:49.000,281,11041726,-795,0,1759959168,15162.753725619994,129.26898980999977,50725.622583840006 2025-10-08,21:32:50.000,281,11041751,-795,0,1759959169,15162.753725619994,129.28308806999848,50725.66450656001 2025-10-08,21:32:51.000,281,11041734,-795,0,1759959170,15162.733516689994,129.25489155000105,50725.622583840006 2025-10-08,21:32:52.000,281,11041736,-795,0,1759959171,15162.76046192999,129.30423546000384,50725.734377759996 2025-10-08,21:32:53.000,281,11041724,-795,0,1759959172,15162.807616099999,129.33948111000063,50725.66450656001 2025-10-08,21:32:54.000,281,11041750,-795,0,1759959173,15162.767198239999,129.38882502000342,50725.47585432001 2025-10-08,21:32:55.000,281,11041720,-795,0,1759959174,15162.814352409994,129.4593163200043,50725.35008616 2025-10-08,21:32:56.000,281,11041675,-795,0,1759959175,15162.88845182,129.48751284000173,50725.398995999996 2025-10-08,21:32:57.000,281,11041714,-795,0,1759959176,15162.96255122999,129.55095501000324,50725.42694448001 2025-10-08,21:32:58.000,281,11041714,-795,0,1759959177,15163.036650639995,129.58620066000003,50725.4688672 2025-10-08,21:32:59.000,281,11041729,-795,0,1759959178,15163.09054112,129.58620066000003,50725.55969976 2025-10-08,21:33:00.000,281,11041717,-795,0,1759959179,15163.077068499995,129.5580041400026,50725.52476416001 2025-10-08,21:33:01.000,281,11041739,-795,0,1759959180,15163.117486359995,129.56505327000195,50725.62957096 2025-10-08,21:33:02.000,281,11041718,-795,0,1759959181,15163.10401373999,129.5086602299998,50725.601622480004 2025-10-08,21:33:03.000,281,11041733,-795,0,1759959182,15163.05012326,129.43816892999894,50725.61559672001 2025-10-08,21:33:04.000,281,11041751,-795,0,1759959183,15162.96928754,129.42407067000022,50725.51078992 2025-10-08,21:33:05.000,281,11041755,-795,0,1759959184,15162.895188129994,129.3606284999987,50725.44091872 2025-10-08,21:33:06.000,281,11041747,-795,0,1759959185,15162.955814919995,129.32538285000192,50725.41297024 2025-10-08,21:33:07.000,281,11041758,-795,0,1759959186,15162.915397059995,129.26898980999977,50725.54572552001 2025-10-08,21:33:08.000,281,11041669,-795,0,1759959187,15162.92886968,129.28308806999848,50725.44790584001 2025-10-08,21:33:09.000,281,11041745,-795,0,1759959188,15163.02991433,129.26898980999977,50725.55969976 2025-10-08,21:33:10.000,281,11041719,-795,0,1759959189,15163.117486359995,129.26898980999977,50725.71341640001 2025-10-08,21:33:11.000,281,11041763,-795,0,1759959190,15163.13095898,129.24079329000233,50725.62957096 2025-10-08,21:33:12.000,281,11041747,-795,0,1759959191,15163.157904219996,129.2619406800004,50725.66450656001 2025-10-08,21:33:13.000,281,11041739,-795,0,1759959192,15163.15116791,129.2619406800004,50725.671493680005 2025-10-08,21:33:14.000,281,11041746,-795,0,1759959193,15163.06359587999,129.21964590000425,50725.5387384 2025-10-08,21:33:15.000,281,11041714,-795,0,1759959194,15163.016441709995,129.25489155000105,50725.47585432001 2025-10-08,21:33:16.000,281,11041627,-795,0,1759959195,15162.96928754,129.2619406800004,50725.44091872 2025-10-08,21:33:17.000,281,11041744,-795,0,1759959196,15162.98949647,129.29718633000448,50725.47585432001 2025-10-08,21:33:18.000,281,11041712,-795,0,1759959197,15162.96255122999,129.34653024,50725.37803464001 2025-10-08,21:33:19.000,281,11041711,-795,0,1759959198,15162.976023849995,129.43816892999894,50725.46188008 2025-10-08,21:33:20.000,281,11041723,-795,0,1759959199,15163.016441709995,129.53685675000452,50725.503802800005 2025-10-08,21:33:21.000,281,11041708,-795,0,1759959200,15163.20505838999,129.62849544000346,50725.734377759996 2025-10-08,21:33:22.000,281,11041758,-795,0,1759959201,15163.299366729996,129.66374109000026,50725.69944216 2025-10-08,21:33:23.000,281,11041704,-795,0,1759959202,15163.380202449996,129.6566919600009,50725.6784808 2025-10-08,21:33:24.000,281,11041708,-795,0,1759959203,15163.373466140001,129.63554457000282,50725.65751944 2025-10-08,21:33:25.000,281,11041737,-795,0,1759959204,15163.407147689992,129.56505327000195,50725.55969976 2025-10-08,21:33:26.000,281,11041765,-795,0,1759959205,15163.420620309997,129.54390588000388,50725.54572552001 2025-10-08,21:33:27.000,281,11041741,-795,0,1759959206,15163.400411379997,129.4452180599983,50725.601622480004 2025-10-08,21:33:28.000,281,11041685,-795,0,1759959207,15163.353257210001,129.43111979999958,50725.52476416001 2025-10-08,21:33:29.000,281,11041734,-795,0,1759959208,15163.346520899991,129.40292328000214,50725.566686879996 2025-10-08,21:33:30.000,281,11041715,-795,0,1759959209,15163.339784589996,129.3606284999987,50725.62957096 2025-10-08,21:33:31.000,281,11041746,-795,0,1759959210,15163.265685179991,129.32538285000192,50725.58066112 2025-10-08,21:33:32.000,281,11041715,-795,0,1759959211,15163.359993519996,129.34653024,50725.75533912 2025-10-08,21:33:33.000,281,11041666,-795,0,1759959212,15163.359993519996,129.3747267600047,50725.81123608001 2025-10-08,21:33:34.000,281,11041727,-795,0,1759959213,15163.25221256,129.35357936999935,50725.62957096 2025-10-08,21:33:35.000,281,11041714,-795,0,1759959214,15163.238739939996,129.36767762999807,50725.566686879996 2025-10-08,21:33:36.000,281,11041654,-795,0,1759959215,15163.238739939996,129.40292328000214,50725.622583840006 2025-10-08,21:33:37.000,281,11041740,-795,0,1759959216,15163.25221256,129.45226718999766,50725.61559672001 2025-10-08,21:33:38.000,281,11041751,-795,0,1759959217,15163.245476249991,129.48751284000173,50725.64354520001 2025-10-08,21:33:39.000,281,11041715,-795,0,1759959218,15163.386938759992,129.60029891999875,50725.71341640001 2025-10-08,21:33:40.000,281,11041696,-795,0,1759959219,15163.467774479992,129.63554457000282,50725.76232624001 2025-10-08,21:33:41.000,281,11041682,-795,0,1759959220,15163.461038169997,129.7060358700037,50725.65751944 2025-10-08,21:33:42.000,281,11041756,-795,0,1759959221,15163.467774479992,129.73423239000113,50725.53175128 2025-10-08,21:33:43.000,281,11041688,-795,0,1759959222,15163.467774479992,129.78357630000392,50725.6086096 2025-10-08,21:33:44.000,281,11041699,-795,0,1759959223,15163.461038169997,129.74833064999984,50725.39200888 2025-10-08,21:33:45.000,281,11041710,-795,0,1759959224,15163.427356619992,129.69898674000433,50725.37803464001 2025-10-08,21:33:46.000,281,11041737,-795,0,1759959225,15163.454301860002,129.69898674000433,50725.433931600004 2025-10-08,21:33:47.000,281,11041739,-795,0,1759959226,15163.494719720002,129.64964283000154,50725.454892960006 2025-10-08,21:33:48.000,281,11041676,-795,0,1759959227,15163.501456029997,129.5932497899994,50725.385021760005 2025-10-08,21:33:49.000,281,11041740,-795,0,1759959228,15163.494719720002,129.52275848999852,50725.46188008 2025-10-08,21:33:50.000,281,11041647,-795,0,1759959229,15163.481247099997,129.473414580003,50725.37803464001 2025-10-08,21:33:51.000,281,11041736,-795,0,1759959230,15163.521664959997,129.473414580003,50725.51777704 2025-10-08,21:33:52.000,281,11041677,-795,0,1759959231,15163.535137580002,129.45226718999766,50725.6784808 2025-10-08,21:33:53.000,281,11041716,-795,0,1759959232,15163.501456029997,129.43111979999958,50725.65751944 2025-10-08,21:33:54.000,281,11041692,-795,0,1759959233,15163.407147689992,129.40292328000214,50725.503802800005 2025-10-08,21:33:55.000,281,11041729,-795,0,1759959234,15163.407147689992,129.4593163200043,50725.566686879996 2025-10-08,21:33:56.000,281,11041640,-795,0,1759959235,15163.407147689992,129.52275848999852,50725.454892960006 2025-10-08,21:33:57.000,281,11041675,-795,0,1759959236,15163.413884000001,129.61439718000474,50725.52476416001 2025-10-08,21:33:58.000,281,11041688,-795,0,1759959237,15163.359993519996,129.7553797799992,50725.61559672001 2025-10-08,21:33:59.000,281,11041718,-795,0,1759959238,15163.413884000001,129.8681658600035,50725.552712640005 2025-10-08,21:34:00.000,281,11041679,-795,0,1759959239,15163.407147689992,129.92455889999837,50725.51777704 2025-10-08,21:34:01.000,281,11041723,-795,0,1759959240,15163.400411379997,130.00914845999796,50725.41297024 2025-10-08,21:34:02.000,281,11041701,-795,0,1759959241,15163.487983409992,130.04439411000203,50725.790274720006 2025-10-08,21:34:03.000,281,11041687,-795,0,1759959242,15163.487983409992,130.0161975900046,50725.748352 2025-10-08,21:34:04.000,281,11041737,-795,0,1759959243,15163.393675070001,130.00914845999796,50725.5387384 2025-10-08,21:34:05.000,281,11041726,-795,0,1759959244,15163.366729829992,129.91750976999901,50725.601622480004 2025-10-08,21:34:06.000,281,11041647,-795,0,1759959245,15163.339784589996,129.8681658600035,50725.59463536001 2025-10-08,21:34:07.000,281,11041703,-795,0,1759959246,15163.299366729996,129.79767456000263,50725.552712640005 2025-10-08,21:34:08.000,281,11041667,-795,0,1759959247,15163.25221256,129.67079021999962,50725.58764824 2025-10-08,21:34:09.000,281,11041674,-795,0,1759959248,15163.23200363,129.6214463100041,50725.68546792 2025-10-08,21:34:10.000,281,11041665,-795,0,1759959249,15163.245476249991,129.6073480499981,50725.74136488001 2025-10-08,21:34:11.000,281,11041692,-795,0,1759959250,15163.23200363,129.55095501000324,50725.69245504001 2025-10-08,21:34:12.000,281,11041699,-795,0,1759959251,15163.27242149,129.4945619700011,50725.720403520005 2025-10-08,21:34:13.000,281,11041706,-795,0,1759959252,15163.312839350001,129.473414580003,50725.53175128 2025-10-08,21:34:24.000,281,11041690,-795,0,1759959263,15163.339784589996,129.56505327000195,50725.68546792 2025-10-08,21:34:25.000,281,11041717,-795,0,1759959264,15163.292630420001,129.61439718000474,50725.66450656001 2025-10-08,21:34:26.000,281,11041675,-795,0,1759959265,15163.279157799996,129.67783934999898,50725.62957096 2025-10-08,21:34:27.000,281,11041675,-795,0,1759959266,15163.279157799996,129.74833064999984,50725.64354520001 2025-10-08,21:34:28.000,281,11041650,-795,0,1759959267,15163.447565549992,129.82587108000007,50725.839184560005 2025-10-08,21:34:29.000,281,11041711,-795,0,1759959268,15163.514928650002,129.85406760000478,50725.81123608001 2025-10-08,21:34:30.000,281,11041687,-795,0,1759959269,15163.622709609997,129.9034115100003,50725.8182232 2025-10-08,21:34:31.000,281,11041676,-795,0,1759959270,15163.649654849993,129.86111673000414,50725.78328760001 2025-10-08,21:34:32.000,281,11041727,-795,0,1759959271,15163.737226879988,129.77652717000456,50725.902068639996 2025-10-08,21:34:33.000,281,11041677,-795,0,1759959272,15163.730490569993,129.67783934999898,50725.75533912 2025-10-08,21:34:44.000,281,11041701,-795,0,1759959283,15163.366729829992,129.5932497899994,50725.720403520005 2025-10-08,21:34:45.000,281,11041668,-795,0,1759959284,15163.427356619992,129.64964283000154,50725.671493680005 2025-10-08,21:34:46.000,281,11041762,-795,0,1759959285,15163.514928650002,129.67783934999898,50725.748352 2025-10-08,21:34:47.000,281,11041667,-795,0,1759959286,15163.602500679997,129.78357630000392,50725.902068639996 2025-10-08,21:34:48.000,281,11041686,-795,0,1759959287,15163.575555440002,129.83292020999943,50725.83219744001 2025-10-08,21:34:49.000,281,11041702,-795,0,1759959288,15163.582291749997,129.82587108000007,50725.77630048 2025-10-08,21:34:50.000,281,11041676,-795,0,1759959289,15163.521664959997,129.81177282000135,50725.769313360004 2025-10-08,21:34:51.000,281,11041687,-795,0,1759959290,15163.521664959997,129.83292020999943,50725.720403520005 2025-10-08,21:34:52.000,281,11041662,-795,0,1759959291,15163.528401269992,129.7060358700037,50725.748352 2025-10-08,21:34:53.000,281,11041627,-795,0,1759959292,15163.494719720002,129.62849544000346,50725.76232624001 2025-10-08,21:35:04.000,281,11041714,-795,0,1759959303,15163.723754259998,129.67783934999898,50725.58066112 2025-10-08,21:35:05.000,281,11041708,-795,0,1759959304,15163.609236989992,129.7060358700037,50725.5387384 2025-10-08,21:35:06.000,281,11041705,-795,0,1759959305,15163.669863779993,129.77652717000456,50725.70642928 2025-10-08,21:35:07.000,281,11041665,-795,0,1759959306,15163.568819129992,129.79062543000327,50725.65751944 2025-10-08,21:35:08.000,281,11041648,-795,0,1759959307,15163.548610199992,129.87521499000286,50725.8182232 2025-10-08,21:35:09.000,281,11041711,-795,0,1759959308,15163.535137580002,129.91750976999901,50725.86713304 2025-10-08,21:35:10.000,281,11041640,-795,0,1759959309,15163.501456029997,129.95980455000245,50725.86713304 2025-10-08,21:35:11.000,281,11041727,-795,0,1759959310,15163.481247099997,129.98800106999988,50725.81123608001 2025-10-08,21:35:12.000,281,11041702,-795,0,1759959311,15163.555346510002,130.0161975900046,50725.81123608001 2025-10-08,21:35:13.000,281,11041681,-795,0,1759959312,15163.589028059992,130.02324672000395,50725.83219744001 2025-10-08,21:35:24.000,281,11041668,-795,0,1759959323,15163.501456029997,129.93865716000437,50725.71341640001 2025-10-08,21:35:25.000,281,11041679,-795,0,1759959324,15163.501456029997,129.97390281000116,50725.69245504001 2025-10-08,21:35:26.000,281,11041748,-795,0,1759959325,15163.494719720002,130.0655415000001,50725.6784808 2025-10-08,21:35:27.000,281,11041689,-795,0,1759959326,15163.467774479992,130.1148854100029,50725.70642928 2025-10-08,21:35:28.000,281,11041646,-795,0,1759959327,15163.494719720002,130.20652410000184,50725.68546792 2025-10-08,21:35:29.000,281,11041652,-795,0,1759959328,15163.548610199992,130.248818879998,50725.671493680005 2025-10-08,21:35:30.000,281,11041677,-795,0,1759959329,15163.609236989992,130.2981627900008,50725.81123608001 2025-10-08,21:35:31.000,281,11041674,-795,0,1759959330,15163.683336399998,130.2770154000027,50725.748352 2025-10-08,21:35:32.000,281,11041664,-795,0,1759959331,15163.784381049998,130.29111366000143,50725.8182232 2025-10-08,21:35:33.000,281,11041691,-795,0,1759959332,15163.777644739988,130.248818879998,50725.8531588 2025-10-08,21:35:44.000,281,11041652,-795,0,1759959343,15163.690072709993,129.94570629000373,50725.62957096 2025-10-08,21:35:45.000,281,11041678,-795,0,1759959344,15163.642918539997,129.97390281000116,50725.68546792 2025-10-08,21:35:46.000,281,11041724,-795,0,1759959345,15163.582291749997,130.0302958500033,50725.601622480004 2025-10-08,21:35:47.000,281,11041667,-795,0,1759959346,15163.602500679997,130.00914845999796,50725.59463536001 2025-10-08,21:35:48.000,281,11041677,-795,0,1759959347,15163.710281639993,130.05849237000075,50725.93001712001 2025-10-08,21:35:49.000,281,11041683,-795,0,1759959348,15163.676600090002,130.0655415000001,50725.84617168 2025-10-08,21:35:50.000,281,11041658,-795,0,1759959349,15163.696809020003,130.07963975999883,50725.89508152 2025-10-08,21:35:51.000,281,11041696,-795,0,1759959350,15163.690072709993,130.07963975999883,50725.902068639996 2025-10-08,21:35:52.000,281,11041716,-795,0,1759959351,15163.690072709993,130.12898367000162,50725.98591408 2025-10-08,21:35:53.000,281,11041678,-795,0,1759959352,15163.743963189998,130.10783628000354,50725.98591408 2025-10-08,21:35:54.000,281,11041682,-795,0,1759959353,15163.683336399998,130.0866888899982,50725.720403520005 2025-10-08,21:35:55.000,281,11041687,-795,0,1759959354,15163.696809020003,130.12898367000162,50725.71341640001 2025-10-08,21:35:56.000,281,11041644,-795,0,1759959355,15163.723754259998,130.0866888899982,50725.63655808 2025-10-08,21:35:57.000,281,11041647,-795,0,1759959356,15163.791117359993,130.0655415000001,50725.69944216 2025-10-08,21:35:58.000,281,11041688,-795,0,1759959357,15163.743963189998,130.03734498000267,50725.74136488001 2025-10-08,21:35:59.000,281,11041697,-795,0,1759959358,15163.723754259998,130.0302958500033,50725.63655808 2025-10-08,21:36:00.000,281,11041682,-795,0,1759959359,15163.717017949988,129.99505019999924,50725.65053232 2025-10-08,21:36:01.000,281,11041613,-795,0,1759959360,15163.703545329998,130.02324672000395,50725.81123608001 2025-10-08,21:36:02.000,281,11041671,-795,0,1759959361,15163.696809020003,130.02324672000395,50725.8531588 2025-10-08,21:36:03.000,281,11041687,-795,0,1759959362,15163.615973300002,130.03734498000267,50725.82521032 2025-10-08,21:36:04.000,281,11041653,-795,0,1759959363,15163.454301860002,130.07259062999947,50725.552712640005 2025-10-08,21:36:05.000,281,11041657,-795,0,1759959364,15163.481247099997,130.0866888899982,50725.74136488001 2025-10-08,21:36:06.000,281,11041729,-795,0,1759959365,15163.487983409992,130.07963975999883,50725.6784808 2025-10-08,21:36:07.000,281,11041685,-795,0,1759959366,15163.467774479992,130.0655415000001,50725.58066112 2025-10-08,21:36:08.000,281,11041693,-795,0,1759959367,15163.508192339992,130.0655415000001,50725.65053232 2025-10-08,21:36:09.000,281,11041686,-795,0,1759959368,15163.555346510002,130.0514432400014,50725.75533912 2025-10-08,21:36:10.000,281,11041694,-795,0,1759959369,15163.649654849993,130.0020993299986,50725.79726184 2025-10-08,21:36:11.000,281,11041746,-795,0,1759959370,15163.683336399998,129.94570629000373,50725.70642928 2025-10-08,21:36:12.000,281,11041669,-795,0,1759959371,15163.851744149993,129.94570629000373,50725.81123608001 2025-10-08,21:36:13.000,281,11041700,-795,0,1759959372,15163.858480459989,129.86111673000414,50725.888094400005 2025-10-08,21:36:14.000,281,11041685,-795,0,1759959373,15163.797853669988,129.804723690002,50725.720403520005 2025-10-08,21:36:15.000,281,11041656,-795,0,1759959374,15163.750699499993,129.78357630000392,50725.72739064 2025-10-08,21:36:16.000,281,11041659,-795,0,1759959375,15163.663127469998,129.7060358700037,50725.6784808 2025-10-08,21:36:17.000,281,11041697,-795,0,1759959376,15163.642918539997,129.7553797799992,50725.82521032 2025-10-08,21:36:18.000,281,11041696,-795,0,1759959377,15163.568819129992,129.7060358700037,50725.84617168 2025-10-08,21:36:19.000,281,11041705,-795,0,1759959378,15163.609236989992,129.78357630000392,50725.9929012 2025-10-08,21:36:20.000,281,11041652,-795,0,1759959379,15163.636182230002,129.8681658600035,50726.07674664001 2025-10-08,21:36:21.000,281,11041657,-795,0,1759959380,15163.676600090002,129.9668536800018,50726.03482392 2025-10-08,21:36:22.000,281,11041699,-795,0,1759959381,15163.690072709993,130.0655415000001,50725.957965600006 2025-10-08,21:36:23.000,281,11041715,-795,0,1759959382,15163.750699499993,130.14308193000033,50725.97193984 2025-10-08,21:36:24.000,281,11041704,-795,0,1759959383,15163.710281639993,130.19242584000312,50725.748352 2025-10-08,21:36:25.000,281,11041657,-795,0,1759959384,15163.770908429993,130.14308193000033,50725.75533912 2025-10-08,21:36:26.000,281,11041686,-795,0,1759959385,15163.804589979998,130.2135732300012,50725.720403520005 2025-10-08,21:36:27.000,281,11041685,-795,0,1759959386,15163.770908429993,130.12193454000226,50725.671493680005 2025-10-08,21:36:28.000,281,11041695,-795,0,1759959387,15163.824798909998,130.10783628000354,50726.006875440005 2025-10-08,21:36:29.000,281,11041691,-795,0,1759959388,15163.777644739988,129.9668536800018,50726.055785280005 2025-10-08,21:36:30.000,281,11041675,-795,0,1759959389,15163.656391160002,129.91750976999901,50726.04879816001 2025-10-08,21:36:31.000,281,11041659,-795,0,1759959390,15163.562082819997,129.83292020999943,50725.937004240004 2025-10-08,21:36:32.000,281,11041725,-795,0,1759959391,15163.487983409992,129.76242890999856,50725.99988832001 2025-10-08,21:36:33.000,281,11041745,-795,0,1759959392,15163.427356619992,129.78357630000392,50725.97193984 2025-10-08,21:36:34.000,281,11041667,-795,0,1759959393,15163.339784589996,129.79062543000327,50725.78328760001 2025-10-08,21:36:35.000,281,11041654,-795,0,1759959394,15163.366729829992,129.85406760000478,50725.77630048 2025-10-08,21:36:36.000,281,11041665,-795,0,1759959395,15163.400411379997,129.91046063999966,50725.748352 2025-10-08,21:36:37.000,281,11041711,-795,0,1759959396,15163.541873889997,130.00914845999796,50725.83219744001 2025-10-08,21:36:38.000,281,11041682,-795,0,1759959397,15163.642918539997,130.07963975999883,50725.82521032 2025-10-08,21:36:39.000,281,11041718,-795,0,1759959398,15163.730490569993,130.15718018999905,50725.769313360004 2025-10-08,21:36:40.000,281,11041706,-795,0,1759959399,15163.777644739988,130.19947497000248,50725.74136488001 2025-10-08,21:36:41.000,281,11041637,-795,0,1759959400,15163.898898319989,130.24176974999864,50726.006875440005 2025-10-08,21:36:42.000,281,11041693,-795,0,1759959401,15163.878689389989,130.22062236000056,50725.97193984 2025-10-08,21:36:43.000,281,11041675,-795,0,1759959402,15163.865216769998,130.19947497000248,50726.01386256 2025-10-08,21:36:44.000,281,11041595,-795,0,1759959403,15163.683336399998,130.14308193000033,50725.769313360004 2025-10-08,21:36:45.000,281,11041656,-795,0,1759959404,15163.582291749997,130.07259062999947,50725.74136488001 2025-10-08,21:36:46.000,281,11041705,-795,0,1759959405,15163.514928650002,130.0161975900046,50725.86014592001 2025-10-08,21:36:47.000,281,11041694,-795,0,1759959406,15163.427356619992,129.9527554200031,50725.790274720006 2025-10-08,21:36:48.000,281,11041606,-795,0,1759959407,15163.454301860002,129.93160802999773,50725.88110728001 2025-10-08,21:36:49.000,281,11041720,-795,0,1759959408,15163.427356619992,129.93160802999773,50725.82521032 2025-10-08,21:36:50.000,281,11041701,-795,0,1759959409,15163.575555440002,129.94570629000373,50726.055785280005 2025-10-08,21:36:51.000,281,11041741,-795,0,1759959410,15163.696809020003,130.0161975900046,50725.97193984 2025-10-08,21:36:52.000,281,11041727,-795,0,1759959411,15163.824798909998,130.03734498000267,50726.02783680001 2025-10-08,21:36:53.000,281,11041755,-795,0,1759959412,15163.939316179989,130.0866888899982,50726.069759519996 2025-10-08,21:36:54.000,281,11041637,-795,0,1759959413,15163.972997729994,130.1148854100029,50725.839184560005 2025-10-08,21:36:55.000,281,11041724,-795,0,1759959414,15163.99994296999,130.17127844999777,50725.74136488001 2025-10-08,21:36:56.000,281,11041711,-795,0,1759959415,15163.986470349999,130.1783275800044,50725.78328760001 2025-10-08,21:36:57.000,281,11041697,-795,0,1759959416,15163.919107249989,130.14308193000033,50725.8182232 2025-10-08,21:36:58.000,281,11041755,-795,0,1759959417,15163.777644739988,130.1148854100029,50725.80424896 2025-10-08,21:36:59.000,281,11041699,-795,0,1759959418,15163.710281639993,130.13603280000098,50725.98591408 2025-10-08,21:37:00.000,281,11041710,-795,0,1759959419,15163.622709609997,130.1783275800044,50726.07674664001 2025-10-08,21:37:01.000,281,11041711,-795,0,1759959420,15163.535137580002,130.19242584000312,50726.0627724 2025-10-08,21:37:02.000,281,11041696,-795,0,1759959421,15163.461038169997,130.248818879998,50726.01386256 2025-10-08,21:37:03.000,281,11041705,-795,0,1759959422,15163.467774479992,130.2770154000027,50726.006875440005 2025-10-08,21:37:04.000,281,11041653,-795,0,1759959423,15163.440829239997,130.36865409000166,50725.902068639996 2025-10-08,21:37:05.000,281,11041724,-795,0,1759959424,15163.521664959997,130.34045757000422,50725.97193984 2025-10-08,21:37:06.000,281,11041709,-795,0,1759959425,15163.589028059992,130.35455583000294,50725.937004240004 2025-10-08,21:37:07.000,281,11041718,-795,0,1759959426,15163.575555440002,130.37570322000101,50725.84617168 2025-10-08,21:37:08.000,281,11041612,-795,0,1759959427,15163.629445919993,130.38275235000037,50725.902068639996 2025-10-08,21:37:09.000,281,11041756,-795,0,1759959428,15163.669863779993,130.37570322000101,50725.97892696001 2025-10-08,21:37:10.000,281,11041712,-795,0,1759959429,15163.710281639993,130.35455583000294,50726.055785280005 2025-10-08,21:37:11.000,281,11041730,-795,0,1759959430,15163.696809020003,130.36865409000166,50726.13963072 2025-10-08,21:37:12.000,281,11041671,-795,0,1759959431,15163.656391160002,130.38275235000037,50726.15360496 2025-10-08,21:37:13.000,281,11041699,-795,0,1759959432,15163.575555440002,130.4250471300038,50726.125656480006 2025-10-08,21:37:14.000,281,11041692,-795,0,1759959433,15163.373466140001,130.38275235000037,50725.888094400005 2025-10-08,21:37:15.000,281,11041715,-795,0,1759959434,15163.333048280001,130.40389973999845,50725.88110728001 2025-10-08,21:37:16.000,281,11041601,-795,0,1759959435,15163.178113149996,130.48848929999804,50725.671493680005 2025-10-08,21:37:17.000,281,11041681,-795,0,1759959436,15163.218531009996,130.51668582000275,50725.80424896 2025-10-08,21:37:18.000,281,11041726,-795,0,1759959437,15163.285894109991,130.51668582000275,50726.09072088 2025-10-08,21:37:19.000,281,11041696,-795,0,1759959438,15163.285894109991,130.48144016999868,50726.069759519996 2025-10-08,21:37:20.000,281,11041720,-795,0,1759959439,15163.279157799996,130.54488234000019,50726.069759519996 2025-10-08,21:37:21.000,281,11041649,-795,0,1759959440,15163.285894109991,130.55193146999954,50726.09770800001 2025-10-08,21:37:22.000,281,11041692,-795,0,1759959441,15163.359993519996,130.58717712000362,50726.2025148 2025-10-08,21:37:23.000,281,11041726,-795,0,1759959442,15163.326311969991,130.53783321000083,50726.125656480006 2025-10-08,21:37:24.000,281,11041690,-795,0,1759959443,15163.20505838999,130.51668582000275,50725.86014592001 2025-10-08,21:37:25.000,281,11041704,-795,0,1759959444,15163.23200363,130.48848929999804,50725.81123608001 2025-10-08,21:37:26.000,281,11041692,-795,0,1759959445,15163.23200363,130.50258756000403,50725.839184560005 2025-10-08,21:37:27.000,281,11041668,-795,0,1759959446,15163.20505838999,130.51668582000275,50725.839184560005 2025-10-08,21:37:28.000,281,11041656,-795,0,1759959447,15163.178113149996,130.5237349500021,50725.748352 2025-10-08,21:37:29.000,281,11041687,-795,0,1759959448,15163.198322079996,130.53078408000147,50725.89508152 2025-10-08,21:37:30.000,281,11041686,-795,0,1759959449,15163.258948869996,130.56602972999826,50726.01386256 2025-10-08,21:37:31.000,281,11041674,-795,0,1759959450,15163.2117947,130.5237349500021,50725.95097848001 2025-10-08,21:37:32.000,281,11041742,-795,0,1759959451,15163.23200363,130.54488234000019,50726.03482392 2025-10-08,21:37:33.000,281,11041705,-795,0,1759959452,15163.178113149996,130.55193146999954,50726.02783680001 2025-10-08,21:37:34.000,281,11041665,-795,0,1759959453,15163.06359587999,130.53078408000147,50725.720403520005 2025-10-08,21:37:35.000,281,11041710,-795,0,1759959454,15163.016441709995,130.50258756000403,50725.790274720006 2025-10-08,21:37:36.000,281,11041682,-795,0,1759959455,15163.0097054,130.4602927800006,50725.84617168 2025-10-08,21:37:37.000,281,11041700,-795,0,1759959456,15162.96928754,130.47439103999932,50725.84617168 2025-10-08,21:37:38.000,281,11041655,-795,0,1759959457,15162.90192443999,130.49553843000467,50725.8182232 2025-10-08,21:37:39.000,281,11041676,-795,0,1759959458,15162.86150657999,130.5237349500021,50725.93001712001 2025-10-08,21:37:40.000,281,11041708,-795,0,1759959459,15162.895188129994,130.5589805999989,50725.96495272 2025-10-08,21:37:41.000,281,11041670,-795,0,1759959460,15162.86824289,130.60127538000233,50726.02783680001 2025-10-08,21:37:42.000,281,11041681,-795,0,1759959461,15162.740252999989,130.61537364000105,50725.888094400005 2025-10-08,21:37:43.000,281,11041728,-795,0,1759959462,15162.753725619994,130.6083245100017,50725.99988832001 2025-10-08,21:37:44.000,281,11041605,-795,0,1759959463,15162.652680969994,130.59422625000298,50725.80424896 2025-10-08,21:37:45.000,281,11041711,-795,0,1759959464,15162.686362519999,130.58717712000362,50725.84617168 2025-10-08,21:37:46.000,281,11041716,-795,0,1759959465,15162.733516689994,130.5237349500021,50725.8531588 2025-10-08,21:37:47.000,281,11041693,-795,0,1759959466,15162.794143479994,130.5730788600049,50725.86713304 2025-10-08,21:37:48.000,281,11041625,-795,0,1759959467,15162.787407169999,130.5730788600049,50725.790274720006 2025-10-08,21:37:49.000,281,11041692,-795,0,1759959468,15163.00296908999,130.6083245100017,50726.07674664001 2025-10-08,21:37:50.000,281,11041680,-795,0,1759959469,15163.02991433,130.65061928999785,50726.01386256 2025-10-08,21:37:51.000,281,11041732,-795,0,1759959470,15163.06359587999,130.65061928999785,50725.99988832001 2025-10-08,21:37:52.000,281,11041723,-795,0,1759959471,15163.08380480999,130.67881581000256,50726.03482392 2025-10-08,21:37:53.000,281,11041722,-795,0,1759959472,15163.06359587999,130.6435701599985,50726.08373376 2025-10-08,21:37:54.000,281,11041675,-795,0,1759959473,15162.88845182,130.67881581000256,50725.83219744001 2025-10-08,21:37:55.000,281,11041724,-795,0,1759959474,15162.753725619994,130.63652102999913,50725.87412016 2025-10-08,21:37:56.000,281,11041724,-795,0,1759959475,15162.686362519999,130.6083245100017,50725.91604288 2025-10-08,21:37:57.000,281,11041661,-795,0,1759959476,15162.565108939998,130.5730788600049,50725.89508152 2025-10-08,21:37:58.000,281,11041713,-795,0,1759959477,15162.470800599993,130.58012799000426,50725.74136488001 2025-10-08,21:37:59.000,281,11041718,-795,0,1759959478,15162.443855359998,130.62947189999977,50725.78328760001 2025-10-08,21:38:00.000,281,11041723,-795,0,1759959479,15162.491009529993,130.66471755000384,50725.902068639996 2025-10-08,21:38:01.000,281,11041725,-795,0,1759959480,15162.511218459993,130.72111058999872,50725.769313360004 2025-10-08,21:38:02.000,281,11041694,-795,0,1759959481,15162.659417279989,130.76340537000215,50725.81123608001 2025-10-08,21:38:03.000,281,11041688,-795,0,1759959482,15162.807616099999,130.8057001499983,50725.97193984 2025-10-08,21:38:04.000,281,11041668,-795,0,1759959483,15162.814352409994,130.84799493000173,50725.81123608001 2025-10-08,21:38:05.000,281,11041717,-795,0,1759959484,15162.90866075,130.84094580000237,50725.87412016 2025-10-08,21:38:06.000,281,11041729,-795,0,1759959485,15162.996232779995,130.84094580000237,50725.88110728001 2025-10-08,21:38:07.000,281,11041751,-795,0,1759959486,15163.06359587999,130.833896670003,50725.902068639996 2025-10-08,21:38:08.000,281,11041661,-795,0,1759959487,15163.036650639995,130.8691423199998,50725.88110728001 2025-10-08,21:38:09.000,281,11041682,-795,0,1759959488,15163.016441709995,130.8550440600011,50725.92303 2025-10-08,21:38:10.000,281,11041723,-795,0,1759959489,15162.96928754,130.88324057999853,50725.93001712001 2025-10-08,21:38:11.000,281,11041748,-795,0,1759959490,15162.96928754,130.93963362000068,50726.04879816001 2025-10-08,21:38:12.000,281,11041633,-795,0,1759959491,15162.90192443999,130.92553536000196,50725.99988832001 2025-10-08,21:38:13.000,281,11041721,-795,0,1759959492,15162.86824289,130.98897753000347,50725.99988832001 2025-10-08,21:38:14.000,281,11041737,-795,0,1759959493,15162.720044069989,131.02422318000026,50725.888094400005 2025-10-08,21:38:15.000,281,11041763,-795,0,1759959494,15162.659417279989,131.04537056999834,50725.902068639996 2025-10-08,21:38:16.000,281,11041696,-795,0,1759959495,15162.618999419989,131.03127230999962,50725.91604288 2025-10-08,21:38:17.000,281,11041695,-795,0,1759959496,15162.592054179993,131.07356709000305,50725.92303 2025-10-08,21:38:18.000,281,11041761,-795,0,1759959497,15162.598790489988,131.10881273999985,50725.97892696001 2025-10-08,21:38:19.000,281,11041730,-795,0,1759959498,15162.625735729998,131.05946883000433,50725.93001712001 2025-10-08,21:38:20.000,281,11041729,-795,0,1759959499,15162.652680969994,131.03127230999962,50725.97193984 2025-10-08,21:38:21.000,281,11041703,-795,0,1759959500,15162.659417279989,131.03832143999898,50725.97892696001 2025-10-08,21:38:22.000,281,11041763,-795,0,1759959501,15162.659417279989,130.97487927000475,50725.95097848001 2025-10-08,21:38:23.000,281,11041681,-795,0,1759959502,15162.740252999989,131.03127230999962,50726.055785280005 2025-10-08,21:38:24.000,281,11041659,-795,0,1759959503,15162.733516689994,131.0171740500009,50725.99988832001 2025-10-08,21:38:25.000,281,11041725,-795,0,1759959504,15162.726780379999,130.9819284000041,50726.02084968 2025-10-08,21:38:26.000,281,11041671,-795,0,1759959505,15162.794143479994,131.07356709000305,50725.95097848001 2025-10-08,21:38:27.000,281,11041710,-795,0,1759959506,15162.834561339994,131.14405839000392,50725.93001712001 2025-10-08,21:38:28.000,281,11041702,-795,0,1759959507,15162.92886968,131.20750055999815,50725.97892696001 2025-10-08,21:38:29.000,281,11041729,-795,0,1759959508,15162.976023849995,131.28504098999838,50726.055785280005 2025-10-08,21:38:30.000,281,11041726,-795,0,1759959509,15163.11075005,131.33438490000117,50726.237450399996 2025-10-08,21:38:31.000,281,11041697,-795,0,1759959510,15163.077068499995,131.33438490000117,50726.19552768001 2025-10-08,21:38:32.000,281,11041712,-795,0,1759959511,15163.05012326,131.32028664000245,50726.13963072 2025-10-08,21:38:33.000,281,11041705,-795,0,1759959512,15162.94234229999,131.28504098999838,50726.0627724 2025-10-08,21:38:34.000,281,11041722,-795,0,1759959513,15162.733516689994,131.2286479500035,50725.937004240004 2025-10-08,21:38:35.000,281,11041665,-795,0,1759959514,15162.706571449999,131.18635317000007,50725.937004240004 2025-10-08,21:38:36.000,281,11041682,-795,0,1759959515,15162.639208349989,131.17225491000136,50725.88110728001 2025-10-08,21:38:37.000,281,11041695,-795,0,1759959516,15162.524691079998,131.15110752000328,50725.839184560005 2025-10-08,21:38:38.000,281,11041754,-795,0,1759959517,15162.585317869998,131.10881273999985,50725.83219744001 2025-10-08,21:38:39.000,281,11041697,-795,0,1759959518,15162.605526799998,131.09471448000113,50725.888094400005 2025-10-08,21:38:40.000,281,11041723,-795,0,1759959519,15162.672889899994,131.0806162200024,50725.86014592001 2025-10-08,21:38:41.000,281,11041681,-795,0,1759959520,15162.76046192999,131.07356709000305,50725.83219744001 2025-10-08,21:38:42.000,281,11041691,-795,0,1759959521,15162.935605989995,131.0524196999977,50726.15360496 2025-10-08,21:38:43.000,281,11041717,-795,0,1759959522,15162.996232779995,131.03832143999898,50726.09072088 2025-10-08,21:38:44.000,281,11041653,-795,0,1759959523,15162.92886968,131.03832143999898,50725.94399136 2025-10-08,21:38:45.000,281,11041706,-795,0,1759959524,15162.94907861,131.03127230999962,50725.957965600006 2025-10-08,21:38:46.000,281,11041706,-795,0,1759959525,15162.98949647,131.0665179600037,50725.90905576001 2025-10-08,21:38:47.000,281,11041717,-795,0,1759959526,15162.996232779995,131.10881273999985,50725.94399136 2025-10-08,21:38:48.000,281,11041622,-795,0,1759959527,15162.92213336999,131.15815665000264,50725.88110728001 2025-10-08,21:38:49.000,281,11041728,-795,0,1759959528,15162.88171550999,131.25684447000094,50725.82521032 2025-10-08,21:38:50.000,281,11041703,-795,0,1759959529,15162.874979199994,131.3273357700018,50725.888094400005 2025-10-08,21:38:51.000,281,11041735,-795,0,1759959530,15162.814352409994,131.38372881000396,50725.82521032 2025-10-08,21:38:52.000,281,11041681,-795,0,1759959531,15162.807616099999,131.39077794000332,50725.89508152 2025-10-08,21:38:53.000,281,11041694,-795,0,1759959532,15162.834561339994,131.40487620000204,50725.99988832001 2025-10-08,21:38:54.000,281,11041697,-795,0,1759959533,15162.80087978999,131.39782707000268,50725.87412016 2025-10-08,21:38:55.000,281,11041683,-795,0,1759959534,15162.787407169999,131.32028664000245,50725.790274720006 2025-10-08,21:38:56.000,281,11041712,-795,0,1759959535,15162.854770269994,131.2004514299988,50725.91604288 2025-10-08,21:38:57.000,281,11041698,-795,0,1759959536,15162.82108871999,131.12996012999793,50725.94399136 2025-10-08,21:38:58.000,281,11041703,-795,0,1759959537,15162.854770269994,131.07356709000305,50725.86713304 2025-10-08,21:38:59.000,281,11041715,-795,0,1759959538,15162.84129764999,131.0171740500009,50725.86713304 2025-10-08,21:39:00.000,281,11041699,-795,0,1759959539,15162.86824289,130.9537318799994,50725.96495272 2025-10-08,21:39:01.000,281,11041708,-795,0,1759959540,15162.854770269994,130.9184862300026,50725.937004240004 2025-10-08,21:39:02.000,281,11041716,-795,0,1759959541,15162.915397059995,130.93963362000068,50726.125656480006 2025-10-08,21:39:03.000,281,11041683,-795,0,1759959542,15162.895188129994,130.9678301399981,50726.16757920001 2025-10-08,21:39:04.000,281,11041641,-795,0,1759959543,15162.814352409994,130.9819284000041,50726.03482392 2025-10-08,21:39:05.000,281,11041743,-795,0,1759959544,15162.834561339994,131.02422318000026,50726.006875440005 2025-10-08,21:39:06.000,281,11041713,-795,0,1759959545,15162.76046192999,131.0806162200024,50725.88110728001 2025-10-08,21:39:07.000,281,11041731,-795,0,1759959546,15162.84129764999,131.24274621000222,50725.95097848001 2025-10-08,21:39:08.000,281,11041651,-795,0,1759959547,15162.827825029999,131.25684447000094,50725.87412016 2025-10-08,21:39:09.000,281,11041728,-795,0,1759959548,15162.94907861,131.3484831599999,50726.07674664001 2025-10-08,21:39:10.000,281,11041684,-795,0,1759959549,15162.94234229999,131.40487620000204,50726.18854056 2025-10-08,21:39:11.000,281,11041705,-795,0,1759959550,15162.94907861,131.4260235900001,50726.18155344 2025-10-08,21:39:12.000,281,11041709,-795,0,1759959551,15162.935605989995,131.46831837000354,50726.16059208 2025-10-08,21:39:13.000,281,11041725,-795,0,1759959552,15162.88845182,131.45422011000483,50726.104695120004 2025-10-08,21:39:14.000,281,11041712,-795,0,1759959553,15162.746989309999,131.46126924000419,50725.86014592001 2025-10-08,21:39:15.000,281,11041716,-795,0,1759959554,15162.713307759994,131.48241663000226,50725.86713304 2025-10-08,21:39:16.000,281,11041705,-755,0,1759959555,15162.720044069989,131.45422011000483,50725.90905576001 2025-10-08,21:39:17.000,281,11041627,-795,0,1759959556,15162.713307759994,131.4119253300014,50725.92303 2025-10-08,21:39:18.000,281,11041730,-795,0,1759959557,15162.746989309999,131.3766796800046,50725.88110728001 2025-10-08,21:39:19.000,281,11041725,-795,0,1759959558,15162.753725619994,131.33438490000117,50725.92303 2025-10-08,21:39:20.000,281,11041733,-795,0,1759959559,15162.807616099999,131.25684447000094,50725.98591408 2025-10-08,21:39:21.000,281,11041655,-795,0,1759959560,15162.92213336999,131.23569708000286,50726.11866936001 2025-10-08,21:39:22.000,281,11041739,-795,0,1759959561,15162.94234229999,131.165205780002,50726.125656480006 2025-10-08,21:39:23.000,281,11041726,-795,0,1759959562,15162.96255122999,131.1158618699992,50726.104695120004 2025-10-08,21:39:24.000,281,11041665,-795,0,1759959563,15162.84803396,131.1158618699992,50725.937004240004 2025-10-08,21:39:25.000,281,11041737,-795,0,1759959564,15162.787407169999,131.07356709000305,50725.93001712001 2025-10-08,21:39:26.000,281,11041695,-795,0,1759959565,15162.740252999989,131.09471448000113,50725.839184560005 2025-10-08,21:39:27.000,281,11041714,-795,0,1759959566,15162.686362519999,131.2004514299988,50725.902068639996 2025-10-08,21:39:28.000,281,11041641,-795,0,1759959567,15162.639208349989,131.24979534000158,50725.81123608001 2025-10-08,21:39:29.000,281,11041709,-795,0,1759959568,15162.652680969994,131.32028664000245,50725.902068639996 2025-10-08,21:39:30.000,281,11041754,-795,0,1759959569,15162.720044069989,131.38372881000396,50726.03482392 2025-10-08,21:39:31.000,281,11041687,-795,0,1759959570,15162.767198239999,131.4753675000029,50725.97193984 2025-10-08,21:39:32.000,281,11041665,-795,0,1759959571,15162.84803396,131.53176053999778,50726.09770800001 2025-10-08,21:39:33.000,281,11041703,-795,0,1759959572,15162.92213336999,131.5740553200012,50726.09072088 2025-10-08,21:39:34.000,281,11041697,-795,0,1759959573,15162.92886968,131.5740553200012,50725.88110728001 2025-10-08,21:39:35.000,281,11041707,-795,0,1759959574,15162.94234229999,131.56700619000185,50725.89508152 2025-10-08,21:39:36.000,281,11041687,-795,0,1759959575,15163.036650639995,131.52471140999842,50725.90905576001 2025-10-08,21:39:37.000,281,11041687,-795,0,1759959576,15163.016441709995,131.48241663000226,50725.86014592001 2025-10-08,21:39:38.000,281,11041739,-795,0,1759959577,15163.056859569995,131.4119253300014,50725.82521032 2025-10-08,21:39:39.000,281,11041703,-795,0,1759959578,15163.02991433,131.30618838000373,50725.83219744001 2025-10-08,21:39:40.000,281,11041728,-795,0,1759959579,15163.036650639995,131.22159882000415,50725.91604288 2025-10-08,21:39:41.000,281,11041704,-795,0,1759959580,15163.11075005,131.18635317000007,50726.11866936001 2025-10-08,21:39:42.000,281,11041757,-795,0,1759959581,15163.00296908999,131.09471448000113,50725.9929012 2025-10-08,21:39:43.000,281,11041718,-795,0,1759959582,15162.955814919995,131.02422318000026,50725.99988832001 2025-10-08,21:39:44.000,281,11041694,-795,0,1759959583,15162.84129764999,131.01012492000154,50725.86014592001 2025-10-08,21:39:45.000,281,11041714,-795,0,1759959584,15162.90192443999,131.0665179600037,50726.04181104 2025-10-08,21:39:46.000,281,11041721,-795,0,1759959585,15162.86150657999,131.10881273999985,50725.90905576001 2025-10-08,21:39:47.000,281,11041737,-795,0,1759959586,15162.88171550999,131.2145496900048,50725.937004240004 2025-10-08,21:39:48.000,281,11041683,-795,0,1759959587,15162.86824289,131.27799185999902,50725.888094400005 2025-10-08,21:39:49.000,281,11041740,-795,0,1759959588,15163.036650639995,131.38372881000396,50726.07674664001 2025-10-08,21:39:50.000,281,11041723,-795,0,1759959589,15163.12422266999,131.50356402000034,50726.15360496 2025-10-08,21:39:51.000,281,11041725,-795,0,1759959590,15163.157904219996,131.51766227999906,50726.04181104 2025-10-08,21:39:52.000,281,11041727,-795,0,1759959591,15163.16464052999,131.609300969998,50725.99988832001 2025-10-08,21:39:53.000,281,11041684,-795,0,1759959592,15163.218531009996,131.61635010000464,50726.09770800001 2025-10-08,21:39:54.000,281,11041735,-795,0,1759959593,15163.19158577,131.59520270999928,50725.80424896 2025-10-08,21:39:55.000,281,11041701,-795,0,1759959594,15163.225267319991,131.56700619000185,50725.91604288 2025-10-08,21:39:56.000,281,11041702,-795,0,1759959595,15163.2117947,131.48946576000162,50725.91604288 2025-10-08,21:39:57.000,281,11041735,-795,0,1759959596,15163.15116791,131.4260235900001,50725.82521032 2025-10-08,21:39:58.000,281,11041689,-795,0,1759959597,15163.05012326,131.3273357700018,50725.75533912 2025-10-08,21:39:59.000,281,11041679,-795,0,1759959598,15163.056859569995,131.22159882000415,50725.79726184 2025-10-08,21:40:00.000,281,11041715,-795,0,1759959599,15163.0097054,131.17225491000136,50725.83219744001 2025-10-08,21:40:01.000,281,11041695,-795,0,1759959600,15163.07033219,131.19340229999943,50726.01386256 2025-10-08,21:40:02.000,281,11041706,-795,0,1759959601,15163.077068499995,131.12996012999793,50726.055785280005 2025-10-08,21:40:03.000,281,11041716,-795,0,1759959602,15163.02991433,131.12291099999857,50726.04181104 2025-10-08,21:40:04.000,281,11041752,-795,0,1759959603,15162.976023849995,131.0806162200024,50725.75533912 2025-10-08,21:40:05.000,281,11041734,-795,0,1759959604,15162.94907861,131.09471448000113,50725.80424896 2025-10-08,21:40:06.000,281,11041698,-795,0,1759959605,15162.98949647,131.2004514299988,50725.84617168 2025-10-08,21:40:07.000,281,11041740,-795,0,1759959606,15163.02317801999,131.27799185999902,50725.81123608001 2025-10-08,21:40:08.000,281,11041674,-795,0,1759959607,15163.07033219,131.32028664000245,50725.8182232 2025-10-08,21:40:09.000,281,11041710,-795,0,1759959608,15163.137695289995,131.41897446000075,50725.888094400005 2025-10-08,21:40:10.000,281,11041742,-795,0,1759959609,15163.16464052999,131.51766227999906,50725.937004240004 2025-10-08,21:40:11.000,281,11041713,-795,0,1759959610,15163.13095898,131.4753675000029,50725.89508152 2025-10-08,21:40:12.000,281,11041646,-795,0,1759959611,15163.137695289995,131.46831837000354,50725.98591408 2025-10-08,21:40:13.000,281,11041715,-795,0,1759959612,15163.178113149996,131.46831837000354,50726.069759519996 2025-10-08,21:40:24.000,281,11041741,-795,0,1759959623,15162.996232779995,131.38372881000396,50725.937004240004 2025-10-08,21:40:25.000,281,11041657,-795,0,1759959624,15163.0097054,131.3484831599999,50725.98591408 2025-10-08,21:40:26.000,281,11041740,-795,0,1759959625,15163.016441709995,131.27799185999902,50725.95097848001 2025-10-08,21:40:27.000,281,11041705,-795,0,1759959626,15162.94907861,131.35553228999925,50725.8531588 2025-10-08,21:40:28.000,281,11041623,-795,0,1759959627,15163.00296908999,131.35553228999925,50725.87412016 2025-10-08,21:40:29.000,281,11041713,-795,0,1759959628,15162.98949647,131.29913925000437,50725.83219744001 2025-10-08,21:40:30.000,281,11041725,-795,0,1759959629,15163.178113149996,131.40487620000204,50726.09770800001 2025-10-08,21:40:31.000,281,11041712,-795,0,1759959630,15163.225267319991,131.4471709799982,50726.11866936001 2025-10-08,21:40:32.000,281,11041727,-795,0,1759959631,15163.18484945999,131.45422011000483,50726.04879816001 2025-10-08,21:40:33.000,281,11041708,-795,0,1759959632,15163.178113149996,131.4753675000029,50725.99988832001 2025-10-08,21:40:34.000,281,11041707,-795,0,1759959633,15163.16464052999,131.4753675000029,50725.790274720006 2025-10-08,21:40:35.000,281,11041752,-795,0,1759959634,15163.157904219996,131.46126924000419,50725.82521032 2025-10-08,21:40:36.000,281,11041718,-795,0,1759959635,15163.14443159999,131.4471709799982,50725.78328760001 2025-10-08,21:40:37.000,281,11041748,-795,0,1759959636,15163.157904219996,131.4471709799982,50725.75533912 2025-10-08,21:40:38.000,281,11041691,-795,0,1759959637,15163.11075005,131.39782707000268,50725.790274720006 2025-10-08,21:40:39.000,281,11041725,-795,0,1759959638,15163.117486359995,131.38372881000396,50725.790274720006 2025-10-08,21:40:40.000,281,11041723,-795,0,1759959639,15163.07033219,131.36963054999796,50725.84617168 2025-10-08,21:40:41.000,281,11041682,-795,0,1759959640,15163.10401373999,131.33438490000117,50725.97193984 2025-10-08,21:40:42.000,281,11041698,-795,0,1759959641,15163.117486359995,131.32028664000245,50726.02084968 2025-10-08,21:40:43.000,281,11041687,-795,0,1759959642,15163.117486359995,131.32028664000245,50726.01386256 2025-10-08,21:40:44.000,281,11041729,-795,0,1759959643,15163.02317801999,131.30618838000373,50725.82521032 2025-10-08,21:40:45.000,281,11041746,-795,0,1759959644,15163.02991433,131.25684447000094,50725.74136488001 2025-10-08,21:40:46.000,281,11041747,-795,0,1759959645,15163.077068499995,131.28504098999838,50725.734377759996 2025-10-08,21:40:47.000,281,11041713,-795,0,1759959646,15163.036650639995,131.28504098999838,50725.83219744001 2025-10-08,21:40:48.000,281,11041666,-795,0,1759959647,15163.056859569995,131.27094272999966,50725.748352 2025-10-08,21:40:49.000,281,11041717,-795,0,1759959648,15163.157904219996,131.29209011999774,50725.87412016 2025-10-08,21:40:50.000,281,11041740,-795,0,1759959649,15163.08380480999,131.24979534000158,50725.790274720006 2025-10-08,21:40:51.000,281,11041716,-795,0,1759959650,15163.09054112,131.23569708000286,50725.81123608001 2025-10-08,21:40:52.000,281,11041646,-795,0,1759959651,15163.11075005,131.2145496900048,50725.748352 2025-10-08,21:40:53.000,281,11041700,-795,0,1759959652,15163.137695289995,131.2145496900048,50725.82521032 2025-10-08,21:40:54.000,281,11041723,-795,0,1759959653,15163.14443159999,131.22159882000415,50725.86713304 2025-10-08,21:40:55.000,281,11041697,-795,0,1759959654,15163.12422266999,131.20750055999815,50725.74136488001 2025-10-08,21:40:56.000,281,11041657,-795,0,1759959655,15163.14443159999,131.25684447000094,50725.839184560005 2025-10-08,21:40:57.000,281,11041700,-795,0,1759959656,15163.157904219996,131.27799185999902,50725.94399136 2025-10-08,21:40:58.000,281,11041712,-795,0,1759959657,15163.12422266999,131.28504098999838,50725.81123608001 2025-10-08,21:40:59.000,281,11041751,-795,0,1759959658,15163.14443159999,131.28504098999838,50725.888094400005 2025-10-08,21:41:00.000,281,11041701,-795,0,1759959659,15163.299366729996,131.29209011999774,50726.125656480006 2025-10-08,21:41:01.000,281,11041702,-795,0,1759959660,15163.333048280001,131.24979534000158,50726.02084968 2025-10-08,21:41:02.000,281,11041745,-795,0,1759959661,15163.339784589996,131.2286479500035,50725.97193984 2025-10-08,21:41:03.000,281,11041737,-795,0,1759959662,15163.312839350001,131.2286479500035,50725.902068639996 2025-10-08,21:41:04.000,281,11041669,-795,0,1759959663,15163.333048280001,131.165205780002,50725.839184560005 2025-10-08,21:41:05.000,281,11041774,-795,0,1759959664,15163.326311969991,131.08766535000177,50725.83219744001 2025-10-08,21:41:06.000,281,11041755,-795,0,1759959665,15163.346520899991,131.08766535000177,50725.86713304 2025-10-08,21:41:07.000,281,11041733,-795,0,1759959666,15163.346520899991,131.1017636100005,50725.84617168 2025-10-08,21:41:08.000,281,11041680,-795,0,1759959667,15163.373466140001,131.08766535000177,50725.93001712001 2025-10-08,21:41:09.000,281,11041695,-795,0,1759959668,15163.400411379997,131.13700926000456,50726.09072088 2025-10-08,21:41:10.000,281,11041665,-795,0,1759959669,15163.380202449996,131.165205780002,50726.125656480006 2025-10-08,21:41:11.000,281,11041733,-795,0,1759959670,15163.366729829992,131.2004514299988,50726.15360496 2025-10-08,21:41:12.000,281,11041670,-795,0,1759959671,15163.333048280001,131.2638936000003,50726.08373376 2025-10-08,21:41:13.000,281,11041691,-795,0,1759959672,15163.285894109991,131.3273357700018,50726.09770800001 2025-10-08,21:41:14.000,281,11041730,-795,0,1759959673,15163.157904219996,131.36963054999796,50725.734377759996 2025-10-08,21:41:15.000,281,11041743,-795,0,1759959674,15163.198322079996,131.39077794000332,50725.83219744001 2025-10-08,21:41:16.000,281,11041698,-795,0,1759959675,15163.2117947,131.4471709799982,50725.839184560005 2025-10-08,21:41:17.000,281,11041640,-795,0,1759959676,15163.225267319991,131.48241663000226,50725.74136488001 2025-10-08,21:41:18.000,281,11041722,-795,0,1759959677,15163.245476249991,131.44012184999883,50725.76232624001 2025-10-08,21:41:19.000,281,11041734,-795,0,1759959678,15163.225267319991,131.43307271999947,50725.80424896 2025-10-08,21:41:20.000,281,11041721,-795,0,1759959679,15163.265685179991,131.4260235900001,50725.78328760001 2025-10-08,21:41:21.000,281,11041703,-795,0,1759959680,15163.20505838999,131.33438490000117,50725.790274720006 2025-10-08,21:41:22.000,281,11041720,-795,0,1759959681,15163.18484945999,131.3273357700018,50725.8531588 2025-10-08,21:41:23.000,281,11041691,-795,0,1759959682,15163.16464052999,131.29913925000437,50726.04879816001 2025-10-08,21:41:24.000,281,11041633,-795,0,1759959683,15163.016441709995,131.25684447000094,50725.790274720006 2025-10-08,21:41:25.000,281,11041703,-795,0,1759959684,15162.94907861,131.17225491000136,50725.769313360004 2025-10-08,21:41:26.000,281,11041675,-795,0,1759959685,15162.88171550999,131.14405839000392,50725.63655808 2025-10-08,21:41:27.000,281,11041641,-795,0,1759959686,15162.814352409994,131.14405839000392,50725.503802800005 2025-10-08,21:41:28.000,281,11041743,-795,0,1759959687,15163.09054112,131.17930404000072,50725.9929012 2025-10-08,21:41:29.000,281,11041710,-795,0,1759959688,15163.17137684,131.24274621000222,50726.006875440005 2025-10-08,21:41:30.000,281,11041725,-795,0,1759959689,15163.25221256,131.27094272999966,50725.94399136 2025-10-08,21:41:31.000,281,11041745,-795,0,1759959690,15163.380202449996,131.27094272999966,50725.957965600006 2025-10-08,21:41:32.000,281,11041674,-795,0,1759959691,15163.447565549992,131.2638936000003,50725.94399136 2025-10-08,21:41:33.000,281,11041739,-795,0,1759959692,15163.474510790002,131.23569708000286,50725.97193984 2025-10-08,21:41:34.000,281,11041700,-795,0,1759959693,15163.312839350001,131.19340229999943,50725.5387384 2025-10-08,21:41:35.000,281,11041715,-795,0,1759959694,15163.373466140001,131.165205780002,50725.58066112 2025-10-08,21:41:36.000,281,11041651,-795,0,1759959695,15163.461038169997,131.14405839000392,50725.748352 2025-10-08,21:41:37.000,281,11041777,-795,0,1759959696,15163.609236989992,131.1158618699992,50726.15360496 2025-10-08,21:41:38.000,281,11041711,-795,0,1759959697,15163.555346510002,131.1017636100005,50726.13963072 2025-10-08,21:41:39.000,281,11041731,-795,0,1759959698,15163.555346510002,131.1017636100005,50726.14661784001 2025-10-08,21:41:40.000,281,11041746,-795,0,1759959699,15163.514928650002,131.08766535000177,50726.16059208 2025-10-08,21:41:41.000,281,11041742,-795,0,1759959700,15163.487983409992,131.10881273999985,50726.237450399996 2025-10-08,21:41:42.000,281,11041728,-795,0,1759959701,15163.434092930001,131.10881273999985,50726.11168224 2025-10-08,21:41:43.000,281,11041710,-795,0,1759959702,15163.407147689992,131.0806162200024,50726.07674664001 2025-10-08,21:41:44.000,281,11041745,-795,0,1759959703,15163.178113149996,131.07356709000305,50725.59463536001 2025-10-08,21:41:45.000,281,11041685,-795,0,1759959704,15163.15116791,131.0806162200024,50725.4688672 2025-10-08,21:41:46.000,281,11041773,-795,0,1759959705,15163.198322079996,131.05946883000433,50725.55969976 2025-10-08,21:41:47.000,281,11041715,-795,0,1759959706,15163.386938759992,131.10881273999985,50726.104695120004 2025-10-08,21:41:48.000,281,11041637,-795,0,1759959707,15163.400411379997,131.15110752000328,50726.18155344 2025-10-08,21:41:49.000,281,11041723,-795,0,1759959708,15163.447565549992,131.17225491000136,50726.174566320005 2025-10-08,21:41:50.000,281,11041759,-795,0,1759959709,15163.461038169997,131.165205780002,50726.237450399996 2025-10-08,21:41:51.000,281,11041733,-795,0,1759959710,15163.494719720002,131.15815665000264,50726.104695120004 2025-10-08,21:41:52.000,281,11041741,-795,0,1759959711,15163.555346510002,131.15815665000264,50726.20950192 2025-10-08,21:41:53.000,281,11041778,-795,0,1759959712,15163.582291749997,131.12996012999793,50726.25841176 2025-10-08,21:41:54.000,281,11041761,-795,0,1759959713,15163.508192339992,131.0524196999977,50725.95097848001 2025-10-08,21:41:55.000,281,11041734,-795,0,1759959714,15163.474510790002,130.9678301399981,50725.81123608001 2025-10-08,21:41:56.000,281,11041632,-795,0,1759959715,15163.487983409992,130.94668275000004,50725.86014592001 2025-10-08,21:41:57.000,281,11041671,-795,0,1759959716,15163.501456029997,130.92553536000196,50725.90905576001 2025-10-08,21:41:58.000,281,11041706,-795,0,1759959717,15163.454301860002,130.94668275000004,50725.769313360004 2025-10-08,21:41:59.000,281,11041744,-795,0,1759959718,15163.541873889997,130.91143710000324,50726.1326436 2025-10-08,21:42:00.000,281,11041694,-795,0,1759959719,15163.487983409992,130.9819284000041,50726.09770800001 2025-10-08,21:42:01.000,281,11041728,-795,0,1759959720,15163.481247099997,130.94668275000004,50726.13963072 2025-10-08,21:42:02.000,281,11041733,-795,0,1759959721,15163.427356619992,131.02422318000026,50726.11866936001 2025-10-08,21:42:03.000,281,11041719,-795,0,1759959722,15163.400411379997,131.05946883000433,50726.104695120004 2025-10-08,21:42:14.000,281,11041717,-795,0,1759959733,15163.481247099997,131.15815665000264,50725.957965600006 2025-10-08,21:42:15.000,281,11041707,-795,0,1759959734,15163.420620309997,131.12291099999857,50725.888094400005 2025-10-08,21:42:16.000,281,11041742,-795,0,1759959735,15163.528401269992,131.165205780002,50726.09072088 2025-10-08,21:42:17.000,281,11041689,-795,0,1759959736,15163.514928650002,131.2145496900048,50726.08373376 2025-10-08,21:42:18.000,281,11041747,-795,0,1759959737,15163.535137580002,131.18635317000007,50726.04879816001 2025-10-08,21:42:19.000,281,11041753,-795,0,1759959738,15163.575555440002,131.2004514299988,50726.11168224 2025-10-08,21:42:20.000,281,11041710,-795,0,1759959739,15163.568819129992,131.2145496900048,50726.174566320005 2025-10-08,21:42:21.000,281,11041713,-795,0,1759959740,15163.514928650002,131.24979534000158,50726.2025148 2025-10-08,21:42:22.000,281,11041734,-795,0,1759959741,15163.501456029997,131.24274621000222,50726.21648904001 2025-10-08,21:42:23.000,281,11041715,-795,0,1759959742,15163.434092930001,131.22159882000415,50726.104695120004 2025-10-08,21:42:24.000,281,11041749,-795,0,1759959743,15163.393675070001,131.2286479500035,50726.006875440005 2025-10-08,21:42:25.000,281,11041669,-795,0,1759959744,15163.346520899991,131.24274621000222,50726.0627724 2025-10-08,21:42:26.000,281,11041726,-795,0,1759959745,15163.339784589996,131.24979534000158,50726.07674664001 2025-10-08,21:42:27.000,281,11041729,-795,0,1759959746,15163.359993519996,131.28504098999838,50726.08373376 2025-10-08,21:42:28.000,281,11041661,-795,0,1759959747,15163.353257210001,131.3132375100031,50726.18155344 2025-10-08,21:42:29.000,281,11041649,-795,0,1759959748,15163.373466140001,131.30618838000373,50726.16757920001 2025-10-08,21:42:30.000,281,11041690,-795,0,1759959749,15163.380202449996,131.30618838000373,50726.14661784001 2025-10-08,21:42:31.000,281,11041770,-795,0,1759959750,15163.467774479992,131.30618838000373,50726.272386000004 2025-10-08,21:42:32.000,281,11041659,-795,0,1759959751,15163.481247099997,131.23569708000286,50726.20950192 2025-10-08,21:42:33.000,281,11041733,-795,0,1759959752,15163.521664959997,131.17225491000136,50726.174566320005 2025-10-08,21:42:34.000,281,11041761,-795,0,1759959753,15163.622709609997,131.14405839000392,50726.13963072 2025-10-08,21:42:35.000,281,11041720,-795,0,1759959754,15163.690072709993,131.1158618699992,50726.15360496 2025-10-08,21:42:36.000,281,11041713,-795,0,1759959755,15163.750699499993,131.10881273999985,50726.125656480006 2025-10-08,21:42:37.000,281,11041744,-795,0,1759959756,15163.730490569993,131.07356709000305,50726.11168224 2025-10-08,21:42:38.000,281,11041734,-795,0,1759959757,15163.750699499993,131.08766535000177,50726.11866936001 2025-10-08,21:42:39.000,281,11041700,-795,0,1759959758,15163.676600090002,131.08766535000177,50725.957965600006 2025-10-08,21:42:40.000,281,11041696,-795,0,1759959759,15163.663127469998,131.12291099999857,50726.01386256 2025-10-08,21:42:41.000,281,11041657,-795,0,1759959760,15163.676600090002,131.13700926000456,50726.02084968 2025-10-08,21:42:42.000,281,11041708,-795,0,1759959761,15163.609236989992,131.17225491000136,50725.790274720006 2025-10-08,21:42:43.000,281,11041729,-795,0,1759959762,15163.764172119998,131.24274621000222,50726.125656480006 2025-10-08,21:42:44.000,281,11041734,-795,0,1759959763,15163.676600090002,131.2286479500035,50725.94399136 2025-10-08,21:42:45.000,281,11041751,-795,0,1759959764,15163.690072709993,131.24274621000222,50725.902068639996 2025-10-08,21:42:46.000,281,11041729,-795,0,1759959765,15163.757435809988,131.22159882000415,50725.90905576001 2025-10-08,21:42:47.000,281,11041732,-795,0,1759959766,15163.838271529989,131.19340229999943,50725.99988832001 2025-10-08,21:42:48.000,281,11041651,-795,0,1759959767,15163.831535219993,131.07356709000305,50725.89508152 2025-10-08,21:42:49.000,281,11041724,-795,0,1759959768,15163.946052489999,131.0524196999977,50726.02084968 2025-10-08,21:42:50.000,281,11041714,-795,0,1759959769,15163.952788799994,130.98897753000347,50725.87412016 2025-10-08,21:42:51.000,281,11041729,-795,0,1759959770,15164.026888209999,130.93258449000132,50725.9929012 2025-10-08,21:42:52.000,281,11041696,-795,0,1759959771,15164.10098761999,130.9184862300026,50726.08373376 2025-10-08,21:42:53.000,281,11041660,-795,0,1759959772,15164.114460239995,130.87619144999917,50726.1326436 2025-10-08,21:42:54.000,281,11041707,-795,0,1759959773,15164.006679279999,130.84799493000173,50725.92303 2025-10-08,21:42:55.000,281,11041689,-795,0,1759959774,15163.952788799994,130.84094580000237,50725.91604288 2025-10-08,21:42:56.000,281,11041735,-795,0,1759959775,15163.966261419999,130.84094580000237,50725.98591408 2025-10-08,21:42:57.000,281,11041653,-795,0,1759959776,15163.952788799994,130.82684754000366,50725.937004240004 2025-10-08,21:42:58.000,281,11041610,-795,0,1759959777,15163.925843559999,130.833896670003,50725.97892696001 2025-10-08,21:42:59.000,281,11041709,-795,0,1759959778,15163.939316179989,130.84094580000237,50725.96495272 2025-10-08,21:43:00.000,281,11041761,-795,0,1759959779,15163.966261419999,130.8197984100043,50725.98591408 2025-10-08,21:43:01.000,281,11041731,-795,0,1759959780,15164.04036082999,130.87619144999917,50726.16757920001 2025-10-08,21:43:02.000,281,11041716,-795,0,1759959781,15164.06056975999,130.93963362000068,50726.20950192 2025-10-08,21:43:03.000,281,11041778,-795,0,1759959782,15164.06730607,130.96078100999875,50726.09072088 2025-10-08,21:43:04.000,281,11041684,-795,0,1759959783,15164.013415589994,131.01012492000154,50725.87412016 2025-10-08,21:43:05.000,281,11041749,-795,0,1759959784,15164.14140547999,131.05946883000433,50726.01386256 2025-10-08,21:43:06.000,281,11041716,-795,0,1759959785,15164.20876858,131.10881273999985,50725.95097848001 2025-10-08,21:43:07.000,281,11041706,-795,0,1759959786,15164.26265905999,131.10881273999985,50725.937004240004 2025-10-08,21:43:08.000,281,11041656,-795,0,1759959787,15164.26939537,131.1017636100005,50725.888094400005 2025-10-08,21:43:09.000,281,11041748,-795,0,1759959788,15164.32328584999,131.0524196999977,50725.89508152 2025-10-08,21:43:10.000,281,11041719,-795,0,1759959789,15164.2896043,130.9678301399981,50725.84617168 2025-10-08,21:43:11.000,281,11041753,-795,0,1759959790,15164.36370370999,130.86209319000045,50726.09770800001 2025-10-08,21:43:12.000,281,11041728,-795,0,1759959791,15164.37044002,130.82684754000366,50726.15360496 2025-10-08,21:43:13.000,281,11041722,-795,0,1759959792,15164.30981323,130.7352088500047,50726.11866936001 2025-10-08,21:43:14.000,281,11041634,-795,0,1759959793,15164.195295959995,130.65061928999785,50725.81123608001 2025-10-08,21:43:15.000,281,11041719,-795,0,1759959794,15164.22897751,130.6224227700004,50725.99988832001 2025-10-08,21:43:16.000,281,11041644,-795,0,1759959795,15164.20876858,130.5730788600049,50725.86014592001 2025-10-08,21:43:17.000,281,11041727,-795,0,1759959796,15164.24245012999,130.5096366900034,50725.90905576001 2025-10-08,21:43:18.000,281,11041651,-795,0,1759959797,15164.336758469995,130.5730788600049,50726.08373376 2025-10-08,21:43:19.000,281,11041725,-795,0,1759959798,15164.2896043,130.58717712000362,50725.97193984 2025-10-08,21:43:20.000,281,11041710,-795,0,1759959799,15164.36370370999,130.61537364000105,50726.0627724 2025-10-08,21:43:21.000,281,11041700,-795,0,1759959800,15164.356967399995,130.71406145999936,50725.99988832001 2025-10-08,21:43:22.000,281,11041706,-795,0,1759959801,15164.40412156999,130.78455276000022,50725.902068639996 2025-10-08,21:43:23.000,281,11041732,-795,0,1759959802,15164.525375149991,130.87619144999917,50726.30033448 2025-10-08,21:43:24.000,281,11041639,-795,0,1759959803,15164.45127574,130.96078100999875,50726.02783680001 2025-10-08,21:43:25.000,281,11041653,-795,0,1759959804,15164.478220979996,131.0171740500009,50726.125656480006 2025-10-08,21:43:26.000,281,11041723,-795,0,1759959805,15164.4916936,131.03832143999898,50725.99988832001 2025-10-08,21:43:27.000,281,11041731,-795,0,1759959806,15164.505166219991,131.07356709000305,50726.0627724 2025-10-08,21:43:28.000,281,11041677,-795,0,1759959807,15164.47148467,131.07356709000305,50725.9929012 2025-10-08,21:43:29.000,281,11041771,-795,0,1759959808,15164.518638839996,131.0524196999977,50725.97892696001 2025-10-08,21:43:30.000,281,11041736,-795,0,1759959809,15164.498429909996,130.98897753000347,50726.02084968 2025-10-08,21:43:31.000,281,11041722,-795,0,1759959810,15164.505166219991,130.88324057999853,50725.99988832001 2025-10-08,21:43:32.000,281,11041712,-795,0,1759959811,15164.444539429991,130.84094580000237,50726.07674664001 2025-10-08,21:43:33.000,281,11041743,-795,0,1759959812,15164.397385259996,130.7563562400028,50726.09072088 2025-10-08,21:43:34.000,281,11041780,-795,0,1759959813,15164.34349477999,130.6435701599985,50726.08373376 2025-10-08,21:43:35.000,281,11041743,-795,0,1759959814,15164.26265905999,130.60127538000233,50726.03482392 2025-10-08,21:43:36.000,281,11041662,-795,0,1759959815,15164.18182333999,130.54488234000019,50725.97892696001 2025-10-08,21:43:37.000,281,11041665,-795,0,1759959816,15164.18855965,130.55193146999954,50726.02783680001 2025-10-08,21:43:38.000,281,11041612,-795,0,1759959817,15164.14814179,130.56602972999826,50726.07674664001 2025-10-08,21:43:39.000,281,11041747,-795,0,1759959818,15164.14140547999,130.58717712000362,50726.11168224 2025-10-08,21:43:40.000,281,11041651,-795,0,1759959819,15164.154878099995,130.58012799000426,50726.08373376 2025-10-08,21:43:41.000,281,11041695,-795,0,1759959820,15164.20876858,130.6224227700004,50726.15360496 2025-10-08,21:43:42.000,281,11041728,-795,0,1759959821,15164.316549539995,130.68586494000192,50726.18155344 2025-10-08,21:43:43.000,281,11041722,-795,0,1759959822,15164.464748359991,130.7704545000015,50726.31430872001 2025-10-08,21:43:44.000,281,11041696,-795,0,1759959823,15164.565793009991,130.77750363000087,50726.11866936001 2025-10-08,21:43:45.000,281,11041721,-795,0,1759959824,15164.680310279997,130.77750363000087,50726.1326436 2025-10-08,21:43:46.000,281,11041722,-795,0,1759959825,15164.815036480002,130.7704545000015,50726.125656480006 2025-10-08,21:43:47.000,281,11041711,-795,0,1759959826,15164.835245410002,130.74930711000343,50726.15360496 2025-10-08,21:43:48.000,281,11041680,-795,0,1759959827,15164.781354929997,130.6435701599985,50726.08373376 2025-10-08,21:43:49.000,281,11041719,-795,0,1759959828,15164.781354929997,130.56602972999826,50726.104695120004 2025-10-08,21:43:50.000,281,11041720,-795,0,1759959829,15164.687046589992,130.50258756000403,50726.02783680001 2025-10-08,21:43:51.000,281,11041768,-795,0,1759959830,15164.552320390001,130.41799800000445,50726.01386256 2025-10-08,21:43:52.000,281,11041714,-795,0,1759959831,15164.505166219991,130.4109488699978,50726.055785280005 2025-10-08,21:43:53.000,281,11041727,-795,0,1759959832,15164.464748359991,130.40389973999845,50726.1326436 2025-10-08,21:43:54.000,281,11041705,-795,0,1759959833,15164.4916936,130.4602927800006,50726.19552768001 2025-10-08,21:43:55.000,281,11041673,-795,0,1759959834,15164.484957289991,130.43914539000252,50726.07674664001 2025-10-08,21:43:56.000,281,11041741,-795,0,1759959835,15164.525375149991,130.4602927800006,50726.11168224 2025-10-08,21:43:57.000,281,11041734,-795,0,1759959836,15164.545584079991,130.48848929999804,50726.09770800001 2025-10-08,21:43:58.000,281,11041715,-795,0,1759959837,15164.538847769996,130.48144016999868,50725.98591408 2025-10-08,21:43:59.000,281,11041774,-795,0,1759959838,15164.646628729992,130.49553843000467,50726.1326436 2025-10-08,21:44:00.000,281,11041628,-795,0,1759959839,15164.713991830002,130.5096366900034,50725.90905576001 2025-10-08,21:44:01.000,281,11041697,-795,0,1759959840,15164.848718029993,130.53783321000083,50726.006875440005 2025-10-08,21:44:02.000,281,11041734,-795,0,1759959841,15164.969971609993,130.5730788600049,50726.04181104 2025-10-08,21:44:03.000,281,11041741,-795,0,1759959842,15165.044071019998,130.55193146999954,50726.0627724 2025-10-08,21:44:04.000,281,11041668,-795,0,1759959843,15165.050807329993,130.59422625000298,50726.09072088 2025-10-08,21:44:05.000,281,11041732,-795,0,1759959844,15165.091225189994,130.58012799000426,50726.07674664001 2025-10-08,21:44:06.000,281,11041713,-795,0,1759959845,15165.071016259993,130.59422625000298,50726.069759519996 2025-10-08,21:44:07.000,281,11041694,-795,0,1759959846,15165.030598399993,130.58717712000362,50725.97892696001 2025-10-08,21:44:08.000,281,11041657,-795,0,1759959847,15164.949762679993,130.56602972999826,50725.96495272 2025-10-08,21:44:09.000,281,11041718,-795,0,1759959848,15165.003653159998,130.51668582000275,50726.125656480006 2025-10-08,21:44:10.000,281,11041676,-795,0,1759959849,15164.949762679993,130.48144016999868,50726.13963072 2025-10-08,21:44:11.000,281,11041747,-795,0,1759959850,15164.895872200002,130.44619452000188,50726.0627724 2025-10-08,21:44:12.000,281,11041728,-795,0,1759959851,15164.922817439998,130.43914539000252,50726.13963072 2025-10-08,21:44:13.000,281,11041663,-795,0,1759959852,15164.922817439998,130.3616049600023,50726.16059208 2025-10-08,21:44:14.000,281,11041722,-795,0,1759959853,15164.875663270002,130.34045757000422,50726.09072088 2025-10-08,21:44:15.000,281,11041723,-795,0,1759959854,15164.862190649998,130.29111366000143,50725.9929012 2025-10-08,21:44:16.000,281,11041625,-795,0,1759959855,15164.895872200002,130.25586801000463,50725.92303 2025-10-08,21:44:17.000,281,11041645,-795,0,1759959856,15164.990180539993,130.22062236000056,50726.02783680001 2025-10-08,21:44:18.000,281,11041641,-795,0,1759959857,15165.030598399993,130.23472061999928,50725.99988832001 2025-10-08,21:44:19.000,281,11041687,-795,0,1759959858,15165.151851979994,130.248818879998,50726.1326436 2025-10-08,21:44:20.000,281,11041655,-795,0,1759959859,15165.225951389999,130.248818879998,50726.04879816001 2025-10-08,21:44:21.000,281,11041748,-795,0,1759959860,15165.252896629994,130.29111366000143,50726.04879816001 2025-10-08,21:44:22.000,281,11041747,-795,0,1759959861,15165.38088651999,130.28406453000207,50726.25142464 2025-10-08,21:44:23.000,281,11041746,-795,0,1759959862,15165.42804069,130.29111366000143,50726.27937312 2025-10-08,21:44:34.000,281,11041742,-795,0,1759959873,15165.60992106,130.0866888899982,50726.15360496 2025-10-08,21:44:35.000,281,11041742,-795,0,1759959874,15165.65033892,130.04439411000203,50726.104695120004 2025-10-08,21:44:36.000,281,11041699,-795,0,1759959875,15165.771592500001,130.04439411000203,50726.16757920001 2025-10-08,21:44:37.000,281,11041752,-795,0,1759959876,15165.879373459997,130.0161975900046,50726.28636024001 2025-10-08,21:44:38.000,281,11041756,-795,0,1759959877,15165.913055010002,129.98800106999988,50726.30033448 2025-10-08,21:44:39.000,281,11041749,-795,0,1759959878,15165.960209179997,129.97390281000116,50726.28636024001 2025-10-08,21:44:40.000,281,11041745,-795,0,1759959879,15166.014099660002,129.95980455000245,50726.342257200005 2025-10-08,21:44:41.000,281,11041683,-795,0,1759959880,15166.007363349992,129.9034115100003,50726.32129584 2025-10-08,21:44:42.000,281,11041712,-795,0,1759959881,15165.987154419992,129.88226412000222,50726.36321856001 2025-10-08,21:44:43.000,281,11041673,-795,0,1759959882,15165.926527629992,129.85406760000478,50726.3771928 2025-10-08,21:44:44.000,281,11041691,-795,0,1759959883,15165.744647259991,129.8188219500007,50726.11866936001 2025-10-08,21:44:45.000,281,11041706,-795,0,1759959884,15165.663811539991,129.78357630000392,50726.01386256 2025-10-08,21:44:46.000,281,11041698,-795,0,1759959885,15165.737910949996,129.8681658600035,50726.18155344 2025-10-08,21:44:47.000,281,11041702,-795,0,1759959886,15165.737910949996,129.88931325000158,50726.174566320005 2025-10-08,21:44:48.000,281,11041646,-795,0,1759959887,15165.69075678,129.9527554200031,50726.04181104 2025-10-08,21:44:49.000,281,11041736,-795,0,1759959888,15165.778328809996,129.95980455000245,50726.18155344 2025-10-08,21:44:50.000,281,11041714,-795,0,1759959889,15165.785065119991,129.95980455000245,50726.18155344 2025-10-08,21:44:51.000,281,11041707,-795,0,1759959890,15165.879373459997,129.9668536800018,50726.19552768001 2025-10-08,21:44:52.000,281,11041676,-795,0,1759959891,15165.953472870002,129.98095194000052,50726.272386000004 2025-10-08,21:44:53.000,281,11041707,-795,0,1759959892,15166.081462759998,129.89636238000094,50726.46802536 2025-10-08,21:44:54.000,281,11041666,-795,0,1759959893,15166.034308590002,129.83292020999943,50726.14661784001 2025-10-08,21:44:55.000,281,11041727,-795,0,1759959894,15166.074726450002,129.79062543000327,50726.20950192 2025-10-08,21:44:56.000,281,11041625,-795,0,1759959895,15166.054517520002,129.67079021999962,50726.104695120004 2025-10-08,21:44:57.000,281,11041699,-795,0,1759959896,15166.074726450002,129.6073480499981,50726.19552768001 2025-10-08,21:44:58.000,281,11041641,-795,0,1759959897,15165.987154419992,129.52980761999788,50726.223476160005 2025-10-08,21:44:59.000,281,11041715,-795,0,1759959898,15165.953472870002,129.4945619700011,50726.37020568 2025-10-08,21:45:00.000,281,11041743,-795,0,1759959899,15165.926527629992,129.50161110000045,50726.49597384 2025-10-08,21:45:01.000,281,11041679,-795,0,1759959900,15165.879373459997,129.5086602299998,50726.52392232 2025-10-08,21:45:02.000,281,11041709,-795,0,1759959901,15165.832219290001,129.4945619700011,50726.509948080005 2025-10-08,21:45:03.000,281,11041675,-795,0,1759959902,15165.785065119991,129.5932497899994,50726.461038240006 2025-10-08,21:45:04.000,281,11041570,-795,0,1759959903,15165.697493089996,129.6566919600009,50726.25841176 2025-10-08,21:45:05.000,281,11041685,-795,0,1759959904,15165.818746669996,129.77652717000456,50726.33527008001 2025-10-08,21:45:06.000,281,11041761,-795,0,1759959905,15165.845691909992,129.8399693399988,50726.342257200005 2025-10-08,21:45:07.000,281,11041683,-795,0,1759959906,15165.946736559992,129.88931325000158,50726.32828296 2025-10-08,21:45:08.000,281,11041675,-795,0,1759959907,15166.020835969997,129.91750976999901,50726.27937312 2025-10-08,21:45:09.000,281,11041752,-795,0,1759959908,15166.162298479998,129.9668536800018,50726.48199960001 2025-10-08,21:45:10.000,281,11041713,-795,0,1759959909,15166.216188959988,129.9668536800018,50726.59379352 2025-10-08,21:45:11.000,281,11041705,-795,0,1759959910,15166.202716339998,129.87521499000286,50726.56584504 2025-10-08,21:45:12.000,281,11041716,-795,0,1759959911,15166.148825859993,129.804723690002,50726.57981928001 2025-10-08,21:45:13.000,281,11041694,-795,0,1759959912,15166.115144310003,129.7553797799992,50726.55187080001 2025-10-08,21:45:14.000,281,11041732,-795,0,1759959913,15165.980418109997,129.66374109000026,50726.37020568 2025-10-08,21:45:15.000,281,11041729,-795,0,1759959914,15165.933263940002,129.57915153000067,50726.32129584 2025-10-08,21:45:16.000,281,11041667,-795,0,1759959915,15165.886109769992,129.52980761999788,50726.32828296 2025-10-08,21:45:17.000,281,11041615,-795,0,1759959916,15165.872637150002,129.5086602299998,50726.2025148 2025-10-08,21:45:18.000,281,11041681,-795,0,1759959917,15165.953472870002,129.50161110000045,50726.405141279996 2025-10-08,21:45:19.000,281,11041706,-795,0,1759959918,15165.980418109997,129.53685675000452,50726.47501248 2025-10-08,21:45:20.000,281,11041696,-795,0,1759959919,15166.074726450002,129.57915153000067,50726.53090944001 2025-10-08,21:45:21.000,281,11041709,-795,0,1759959920,15166.142089549998,129.61439718000474,50726.509948080005 2025-10-08,21:45:22.000,281,11041677,-795,0,1759959921,15166.162298479998,129.6214463100041,50726.55187080001 2025-10-08,21:45:23.000,281,11041706,-795,0,1759959922,15166.243134199998,129.61439718000474,50726.61475488 2025-10-08,21:45:24.000,281,11041706,-795,0,1759959923,15166.169034789993,129.62849544000346,50726.391167040005 2025-10-08,21:45:25.000,281,11041672,-795,0,1759959924,15166.175771099988,129.62849544000346,50726.41911552 2025-10-08,21:45:26.000,281,11041681,-795,0,1759959925,15166.189243719993,129.67079021999962,50726.3771928 2025-10-08,21:45:27.000,281,11041686,-795,0,1759959926,15166.148825859993,129.6566919600009,50726.39815416 2025-10-08,21:45:28.000,281,11041610,-795,0,1759959927,15166.142089549998,129.7060358700037,50726.405141279996 2025-10-08,21:45:29.000,281,11041685,-795,0,1759959928,15166.121880619998,129.7201341300024,50726.42610264 2025-10-08,21:45:30.000,281,11041688,-795,0,1759959929,15166.108407999993,129.71308500000305,50726.49597384 2025-10-08,21:45:31.000,281,11041691,-795,0,1759959930,15166.169034789993,129.71308500000305,50726.53789656 2025-10-08,21:45:32.000,281,11041662,-795,0,1759959931,15166.189243719993,129.77652717000456,50726.61475488 2025-10-08,21:45:33.000,281,11041645,-795,0,1759959932,15166.182507409998,129.72718326000177,50726.63571624 2025-10-08,21:45:34.000,281,11041661,-795,0,1759959933,15166.034308590002,129.72718326000177,50726.41212840001 2025-10-08,21:45:35.000,281,11041695,-795,0,1759959934,15166.175771099988,129.7201341300024,50726.50296096001 2025-10-08,21:45:36.000,281,11041703,-795,0,1759959935,15166.229661579993,129.67783934999898,50726.56584504 2025-10-08,21:45:37.000,281,11041647,-795,0,1759959936,15166.148825859993,129.66374109000026,50726.33527008001 2025-10-08,21:45:38.000,281,11041687,-795,0,1759959937,15166.249870509993,129.64259370000218,50726.53789656 2025-10-08,21:45:39.000,281,11041697,-795,0,1759959938,15166.216188959988,129.5721024000013,50726.52392232 2025-10-08,21:45:40.000,281,11041683,-795,0,1759959939,15166.175771099988,129.54390588000388,50726.53090944001 2025-10-08,21:45:41.000,281,11041621,-795,0,1759959940,15166.142089549998,129.56505327000195,50726.52392232 2025-10-08,21:45:42.000,281,11041669,-795,0,1759959941,15166.169034789993,129.53685675000452,50726.71956168001 2025-10-08,21:45:43.000,281,11041701,-795,0,1759959942,15166.101671689998,129.50161110000045,50726.6916132 2025-10-08,21:45:44.000,281,11041637,-795,0,1759959943,15166.007363349992,129.54390588000388,50726.5169352 2025-10-08,21:45:45.000,281,11041716,-795,0,1759959944,15165.960209179997,129.53685675000452,50726.57981928001 2025-10-08,21:45:46.000,281,11041691,-795,0,1759959945,15165.940000249997,129.55095501000324,50726.53090944001 2025-10-08,21:45:47.000,281,11041718,-795,0,1759959946,15165.919791319997,129.62849544000346,50726.572832159996 2025-10-08,21:45:48.000,281,11041697,-795,0,1759959947,15165.892846080002,129.6073480499981,50726.60078064001 2025-10-08,21:45:49.000,281,11041685,-795,0,1759959948,15165.845691909992,129.61439718000474,50726.62174200001 2025-10-08,21:45:50.000,281,11041699,-795,0,1759959949,15165.865900839992,129.61439718000474,50726.63571624 2025-10-08,21:45:51.000,281,11041720,-795,0,1759959950,15165.859164529997,129.63554457000282,50726.60078064001 2025-10-08,21:45:52.000,281,11041694,-795,0,1759959951,15165.899582389997,129.7060358700037,50726.5169352 2025-10-08,21:45:53.000,281,11041612,-795,0,1759959952,15165.973681800002,129.73423239000113,50726.461038240006 2025-10-08,21:45:54.000,281,11041656,-795,0,1759959953,15166.014099660002,129.79062543000327,50726.49597384 2025-10-08,21:45:55.000,281,11041683,-795,0,1759959954,15166.027572279992,129.81177282000135,50726.50296096001 2025-10-08,21:45:56.000,281,11041673,-795,0,1759959955,15166.034308590002,129.8188219500007,50726.54488368 2025-10-08,21:45:57.000,281,11041700,-795,0,1759959956,15166.007363349992,129.82587108000007,50726.56584504 2025-10-08,21:45:58.000,281,11041693,-795,0,1759959957,15166.034308590002,129.8188219500007,50726.5868064 2025-10-08,21:45:59.000,281,11041687,-795,0,1759959958,15165.966945489992,129.74833064999984,50726.59379352 2025-10-08,21:46:00.000,281,11041626,-795,0,1759959959,15165.892846080002,129.76242890999856,50726.558857920005 2025-10-08,21:46:01.000,281,11041753,-795,0,1759959960,15165.832219290001,129.71308500000305,50726.59379352 2025-10-08,21:46:02.000,281,11041696,-795,0,1759959961,15165.825482979992,129.7201341300024,50726.78244576 2025-10-08,21:46:03.000,281,11041728,-795,0,1759959962,15165.791801430001,129.69898674000433,50726.82436848 2025-10-08,21:46:04.000,281,11041610,-795,0,1759959963,15165.69075678,129.7201341300024,50726.56584504 2025-10-08,21:46:05.000,281,11041683,-795,0,1759959964,15165.67054785,129.74128152000048,50726.558857920005 2025-10-08,21:46:06.000,281,11041694,-795,0,1759959965,15165.69075678,129.804723690002,50726.57981928001 2025-10-08,21:46:07.000,281,11041680,-795,0,1759959966,15165.704229399991,129.86111673000414,50726.572832159996 2025-10-08,21:46:08.000,281,11041660,-795,0,1759959967,15165.724438329991,129.84701846999815,50726.572832159996 2025-10-08,21:46:09.000,281,11041683,-795,0,1759959968,15165.758119879996,129.91750976999901,50726.5169352 2025-10-08,21:46:10.000,281,11041705,-795,0,1759959969,15165.805274049992,129.87521499000286,50726.628729120006 2025-10-08,21:46:11.000,281,11041673,-795,0,1759959970,15165.838955599997,129.88226412000222,50726.64270336 2025-10-08,21:46:12.000,281,11041662,-795,0,1759959971,15165.913055010002,129.95980455000245,50726.81039424 2025-10-08,21:46:13.000,281,11041640,-795,0,1759959972,15165.966945489992,129.9527554200031,50726.85930408 2025-10-08,21:46:14.000,281,11041698,-795,0,1759959973,15165.892846080002,129.99505019999924,50726.63571624 2025-10-08,21:46:15.000,281,11041658,-795,0,1759959974,15165.906318699992,129.98095194000052,50726.71257456 2025-10-08,21:46:16.000,281,11041616,-795,0,1759959975,15165.785065119991,130.0161975900046,50726.5169352 2025-10-08,21:46:17.000,281,11041683,-795,0,1759959976,15165.798537739996,130.02324672000395,50726.68462608 2025-10-08,21:46:18.000,281,11041688,-795,0,1759959977,15165.791801430001,130.03734498000267,50726.70558744 2025-10-08,21:46:19.000,281,11041687,-795,0,1759959978,15165.737910949996,130.04439411000203,50726.628729120006 2025-10-08,21:46:20.000,281,11041633,-795,0,1759959979,15165.71096571,130.00914845999796,50726.628729120006 2025-10-08,21:46:21.000,281,11041669,-795,0,1759959980,15165.663811539991,130.02324672000395,50726.572832159996 2025-10-08,21:46:22.000,281,11041677,-795,0,1759959981,15165.71096571,129.99505019999924,50726.71257456 2025-10-08,21:46:23.000,281,11041655,-795,0,1759959982,15165.63012999,130.04439411000203,50726.67065184001 2025-10-08,21:46:24.000,281,11041663,-795,0,1759959983,15165.58297581999,130.00914845999796,50726.677638960005 2025-10-08,21:46:25.000,281,11041732,-795,0,1759959984,15165.596448439996,130.10078715000418,50726.7614844 2025-10-08,21:46:26.000,281,11041693,-795,0,1759959985,15165.58971213,130.10078715000418,50726.796420000006 2025-10-08,21:46:27.000,281,11041694,-795,0,1759959986,15165.556030579995,130.17127844999777,50726.7614844 2025-10-08,21:46:28.000,281,11041707,-795,0,1759959987,15165.54255795999,130.18537671000377,50726.78943288001 2025-10-08,21:46:29.000,281,11041677,-795,0,1759959988,15165.535821649995,130.23472061999928,50726.796420000006 2025-10-08,21:46:30.000,281,11041667,-795,0,1759959989,15165.50214009999,130.25586801000463,50726.64969048001 2025-10-08,21:46:31.000,281,11041688,-795,0,1759959990,15165.50887641,130.29111366000143,50726.78244576 2025-10-08,21:46:32.000,281,11041675,-795,0,1759959991,15165.52234902999,130.34045757000422,50726.8313556 2025-10-08,21:46:33.000,281,11041669,-795,0,1759959992,15165.65033892,130.38275235000037,50727.02000784 2025-10-08,21:46:34.000,281,11041705,-795,0,1759959993,15165.5695032,130.38275235000037,50726.740523039996 2025-10-08,21:46:35.000,281,11041733,-795,0,1759959994,15165.54255795999,130.43914539000252,50726.73353592 2025-10-08,21:46:36.000,281,11041639,-795,0,1759959995,15165.535821649995,130.43914539000252,50726.81738136001 2025-10-08,21:46:37.000,281,11041705,-795,0,1759959996,15165.54929427,130.5096366900034,50726.775458640004 2025-10-08,21:46:38.000,281,11041703,-795,0,1759959997,15165.50214009999,130.5096366900034,50726.75449728 2025-10-08,21:46:39.000,281,11041720,-795,0,1759959998,15165.46845855,130.48144016999868,50726.677638960005 2025-10-08,21:46:40.000,281,11041685,-795,0,1759959999,15165.394359139995,130.53078408000147,50726.61475488 2025-10-08,21:46:41.000,281,11041690,-795,0,1759960000,15165.394359139995,130.53078408000147,50726.677638960005 2025-10-08,21:46:42.000,281,11041703,-795,0,1759960001,15165.273105559994,130.53783321000083,50726.69860032001 2025-10-08,21:46:43.000,281,11041681,-795,0,1759960002,15165.246160319999,130.53783321000083,50726.85231696 2025-10-08,21:46:44.000,281,11041657,-795,0,1759960003,15165.064279949998,130.5096366900034,50726.59379352 2025-10-08,21:46:45.000,281,11041681,-795,0,1759960004,15165.023862089998,130.56602972999826,50726.64270336 2025-10-08,21:46:46.000,281,11041697,-795,0,1759960005,15164.990180539993,130.60127538000233,50726.6566776 2025-10-08,21:46:47.000,281,11041691,-795,0,1759960006,15164.922817439998,130.63652102999913,50726.60078064001 2025-10-08,21:46:48.000,281,11041706,-795,0,1759960007,15164.916081129988,130.63652102999913,50726.71257456 2025-10-08,21:46:49.000,281,11041613,-795,0,1759960008,15164.882399579998,130.69996320000064,50726.62174200001 2025-10-08,21:46:50.000,281,11041714,-795,0,1759960009,15164.902608509998,130.76340537000215,50726.5868064 2025-10-08,21:46:51.000,281,11041680,-795,0,1759960010,15165.003653159998,130.833896670003,50726.68462608 2025-10-08,21:46:52.000,281,11041676,-795,0,1759960011,15164.990180539993,130.84799493000173,50726.69860032001 2025-10-08,21:46:53.000,281,11041629,-795,0,1759960012,15164.976707919988,130.89733884000452,50726.628729120006 2025-10-08,21:46:54.000,281,11041733,-795,0,1759960013,15165.037334709988,130.87619144999917,50726.677638960005 2025-10-08,21:46:55.000,281,11041678,-795,0,1759960014,15165.017125779988,130.8902897099979,50726.67065184001 2025-10-08,21:46:56.000,281,11041608,-795,0,1759960015,15165.010389469993,130.93258449000132,50726.62174200001 2025-10-08,21:46:57.000,281,11041656,-795,0,1759960016,15164.996916849988,130.90438797000388,50726.56584504 2025-10-08,21:46:58.000,281,11041725,-795,0,1759960017,15164.990180539993,130.93258449000132,50726.64270336 2025-10-08,21:46:59.000,281,11041692,-795,0,1759960018,15164.902608509998,130.91143710000324,50726.59379352 2025-10-08,21:47:00.000,281,11041691,-795,0,1759960019,15164.902608509998,130.8902897099979,50726.6916132 2025-10-08,21:47:01.000,281,11041670,-795,0,1759960020,15164.821772789997,130.8902897099979,50726.5868064 2025-10-08,21:47:02.000,281,11041699,-795,0,1759960021,15164.882399579998,130.8550440600011,50726.82436848 2025-10-08,21:47:03.000,281,11041687,-795,0,1759960022,15164.821772789997,130.86209319000045,50726.70558744 2025-10-08,21:47:04.000,281,11041605,-795,0,1759960023,15164.747673379992,130.82684754000366,50726.66366472 2025-10-08,21:47:05.000,281,11041713,-795,0,1759960024,15164.781354929997,130.8550440600011,50726.775458640004 2025-10-08,21:47:06.000,281,11041708,-795,0,1759960025,15164.781354929997,130.8550440600011,50726.775458640004 2025-10-08,21:47:07.000,281,11041709,-795,0,1759960026,15164.794827550002,130.87619144999917,50726.81039424 2025-10-08,21:47:08.000,281,11041658,-795,0,1759960027,15164.794827550002,130.93963362000068,50726.78244576 2025-10-08,21:47:09.000,281,11041708,-795,0,1759960028,15164.801563859997,130.93258449000132,50726.71956168001 2025-10-08,21:47:10.000,281,11041716,-795,0,1759960029,15164.848718029993,130.9537318799994,50726.71257456 2025-10-08,21:47:11.000,281,11041664,-795,0,1759960030,15164.848718029993,130.97487927000475,50726.7614844 2025-10-08,21:47:12.000,281,11041721,-795,0,1759960031,15164.909344819993,131.03832143999898,50726.95013664 2025-10-08,21:47:13.000,281,11041667,-795,0,1759960032,15164.922817439998,131.0524196999977,50726.98507224001 2025-10-08,21:47:14.000,281,11041672,-795,0,1759960033,15164.734200760002,131.0524196999977,50726.61475488 2025-10-08,21:47:15.000,281,11041723,-795,0,1759960034,15164.734200760002,131.12291099999857,50726.75449728 2025-10-08,21:47:16.000,281,11041733,-795,0,1759960035,15164.707255519992,131.15110752000328,50726.74751016001 2025-10-08,21:47:17.000,281,11041719,-795,0,1759960036,15164.565793009991,131.24274621000222,50726.64270336 2025-10-08,21:47:18.000,281,11041683,-795,0,1759960037,15164.498429909996,131.27094272999966,50726.67065184001 2025-10-08,21:47:19.000,281,11041665,-795,0,1759960038,15164.464748359991,131.32028664000245,50726.71956168001 2025-10-08,21:47:20.000,281,11041652,-795,0,1759960039,15164.37044002,131.33438490000117,50726.61475488 2025-10-08,21:47:21.000,281,11041559,-795,0,1759960040,15164.35023109,131.3766796800046,50726.75449728 2025-10-08,21:47:22.000,281,11041672,-795,0,1759960041,15164.36370370999,131.3484831599999,50726.91520104001 2025-10-08,21:47:23.000,281,11041718,-795,0,1759960042,15164.24918644,131.34143403000053,50726.93616240001 2025-10-08,21:47:24.000,281,11041619,-795,0,1759960043,15164.08077868999,131.30618838000373,50726.572832159996 2025-10-08,21:47:25.000,281,11041703,-795,0,1759960044,15164.10772393,131.3273357700018,50726.607767760004 2025-10-08,21:47:26.000,281,11041723,-795,0,1759960045,15164.094251309994,131.29913925000437,50726.59379352 2025-10-08,21:47:27.000,281,11041652,-795,0,1759960046,15164.053833449994,131.3132375100031,50726.60078064001 2025-10-08,21:47:28.000,281,11041661,-795,0,1759960047,15164.08077868999,131.3273357700018,50726.62174200001 2025-10-08,21:47:29.000,281,11041632,-795,0,1759960048,15164.087515,131.39782707000268,50726.69860032001 2025-10-08,21:47:30.000,281,11041697,-795,0,1759960049,15164.04709714,131.40487620000204,50726.71257456 2025-10-08,21:47:31.000,281,11041688,-795,0,1759960050,15164.10098761999,131.46831837000354,50726.76847152001 2025-10-08,21:47:32.000,281,11041620,-795,0,1759960051,15164.10098761999,131.51766227999906,50726.796420000006 2025-10-08,21:47:33.000,281,11041632,-795,0,1759960052,15164.195295959995,131.61635010000464,50726.894239680005 2025-10-08,21:47:34.000,281,11041681,-795,0,1759960053,15164.134669169995,131.623399230004,50726.71956168001 2025-10-08,21:47:35.000,281,11041695,-795,0,1759960054,15164.12793286,131.63044836000336,50726.73353592 2025-10-08,21:47:36.000,281,11041682,-795,0,1759960055,15164.10098761999,131.623399230004,50726.61475488 2025-10-08,21:47:37.000,281,11041679,-795,0,1759960056,15164.094251309994,131.6586448800008,50726.62174200001 2025-10-08,21:47:38.000,281,11041696,-795,0,1759960057,15164.134669169995,131.67979226999887,50726.61475488 2025-10-08,21:47:39.000,281,11041667,-795,0,1759960058,15164.14814179,131.70093966000422,50726.6566776 2025-10-08,21:47:40.000,281,11041639,-795,0,1759960059,15164.24245012999,131.67979226999887,50726.740523039996 2025-10-08,21:47:41.000,281,11041681,-795,0,1759960060,15164.18855965,131.6727431399995,50726.73353592 2025-10-08,21:47:42.000,281,11041711,-795,0,1759960061,15164.215504889995,131.6586448800008,50726.62174200001 2025-10-08,21:47:43.000,281,11041697,-795,0,1759960062,15164.24918644,131.6586448800008,50726.68462608 2025-10-08,21:47:44.000,281,11041677,-795,0,1759960063,15164.195295959995,131.63044836000336,50726.59379352 2025-10-08,21:47:45.000,281,11041705,-795,0,1759960064,15164.20203226999,131.59520270999928,50726.70558744 2025-10-08,21:47:46.000,281,11041720,-795,0,1759960065,15164.20203226999,131.609300969998,50726.68462608 2025-10-08,21:47:47.000,281,11041722,-795,0,1759960066,15164.154878099995,131.5599570600025,50726.61475488 2025-10-08,21:47:48.000,281,11041716,-795,0,1759960067,15164.134669169995,131.58815357999993,50726.64270336 2025-10-08,21:47:49.000,281,11041702,-795,0,1759960068,15164.16835072,131.5740553200012,50726.71956168001 2025-10-08,21:47:50.000,281,11041652,-795,0,1759960069,15164.14814179,131.61635010000464,50726.64969048001 2025-10-08,21:47:51.000,281,11041705,-795,0,1759960070,15164.18855965,131.6586448800008,50726.69860032001 2025-10-08,21:47:52.000,281,11041677,-795,0,1759960071,15164.24918644,131.68684139999823,50726.81738136001 2025-10-08,21:47:53.000,281,11041729,-795,0,1759960072,15164.26939537,131.67979226999887,50726.894239680005 2025-10-08,21:47:54.000,281,11041713,-795,0,1759960073,15164.10772393,131.68684139999823,50726.39815416 2025-10-08,21:47:55.000,281,11041713,-795,0,1759960074,15164.14814179,131.66569401000015,50726.48898672 2025-10-08,21:47:56.000,281,11041699,-795,0,1759960075,15164.16161440999,131.74323444000038,50726.5868064 2025-10-08,21:47:57.000,281,11041722,-795,0,1759960076,15164.30981323,131.81372574000125,50726.796420000006 2025-10-08,21:47:58.000,281,11041711,-795,0,1759960077,15164.22897751,131.79962748000253,50726.71956168001 2025-10-08,21:47:59.000,281,11041700,-795,0,1759960078,15164.22224119999,131.77848009000445,50726.82436848 2025-10-08,21:48:00.000,281,11041714,-795,0,1759960079,15164.20876858,131.8207748700006,50726.7614844 2025-10-08,21:48:01.000,281,11041648,-795,0,1759960080,15164.22224119999,131.82782399999996,50726.845329840005 2025-10-08,21:48:02.000,281,11041704,-795,0,1759960081,15164.195295959995,131.79962748000253,50726.95013664 2025-10-08,21:48:03.000,281,11041732,-795,0,1759960082,15164.18855965,131.77143095999782,50726.908213919996 2025-10-08,21:48:04.000,281,11041674,-795,0,1759960083,15164.04709714,131.71503792000294,50726.63571624 2025-10-08,21:48:05.000,281,11041711,-795,0,1759960084,15164.06730607,131.73618531000102,50726.71257456 2025-10-08,21:48:06.000,281,11041720,-795,0,1759960085,15163.99994296999,131.75028356999974,50726.66366472 2025-10-08,21:48:07.000,281,11041721,-795,0,1759960086,15163.99994296999,131.73618531000102,50726.64969048001 2025-10-08,21:48:08.000,281,11041683,-795,0,1759960087,15163.97973403999,131.77143095999782,50726.5868064 2025-10-08,21:48:09.000,281,11041691,-795,0,1759960088,15164.026888209999,131.77848009000445,50726.607767760004 2025-10-08,21:48:10.000,281,11041735,-795,0,1759960089,15164.094251309994,131.83487312999932,50726.740523039996 2025-10-08,21:48:11.000,281,11041682,-795,0,1759960090,15164.10772393,131.8842170400021,50726.73353592 2025-10-08,21:48:12.000,281,11041715,-795,0,1759960091,15164.114460239995,131.92651181999827,50726.78943288001 2025-10-08,21:48:13.000,281,11041715,-795,0,1759960092,15164.154878099995,131.98290486000042,50726.78943288001 2025-10-08,21:48:14.000,281,11041655,-795,0,1759960093,15163.939316179989,132.01110137999785,50726.25142464 2025-10-08,21:48:15.000,281,11041715,-795,0,1759960094,15163.972997729994,132.0040522499985,50726.30033448 2025-10-08,21:48:16.000,281,11041721,-795,0,1759960095,15164.20203226999,132.03929790000257,50726.88026544 2025-10-08,21:48:17.000,281,11041737,-795,0,1759960096,15164.26265905999,132.12388746000215,50726.894239680005 2025-10-08,21:48:18.000,281,11041709,-795,0,1759960097,15164.24245012999,132.10274007000407,50726.85930408 2025-10-08,21:48:19.000,281,11041698,-795,0,1759960098,15164.22224119999,132.15913310999895,50726.81039424 2025-10-08,21:48:20.000,281,11041700,-795,0,1759960099,15164.195295959995,132.1520839799996,50726.88026544 2025-10-08,21:48:21.000,281,11041726,-795,0,1759960100,15164.12119654999,132.1661822399983,50726.76847152001 2025-10-08,21:48:22.000,281,11041714,-795,0,1759960101,15164.10098761999,132.1661822399983,50726.83834272001 2025-10-08,21:48:23.000,281,11041698,-795,0,1759960102,15163.972997729994,132.1661822399983,50726.66366472 2025-10-08,21:48:24.000,281,11041708,-795,0,1759960103,15163.717017949988,132.15913310999895,50726.19552768001 2025-10-08,21:48:25.000,281,11041673,-795,0,1759960104,15163.710281639993,132.22257528000046,50726.342257200005 2025-10-08,21:48:26.000,281,11041629,-795,0,1759960105,15163.663127469998,132.19437876000302,50726.3771928 2025-10-08,21:48:27.000,281,11041715,-795,0,1759960106,15163.764172119998,132.30011571000068,50726.78244576 2025-10-08,21:48:28.000,281,11041679,-795,0,1759960107,15163.811326289993,132.37060701000155,50726.9012268 2025-10-08,21:48:29.000,281,11041728,-795,0,1759960108,15163.831535219993,132.41995092000434,50726.85231696 2025-10-08,21:48:30.000,281,11041693,-795,0,1759960109,15163.818062599988,132.44814744000178,50726.88725256001 2025-10-08,21:48:31.000,281,11041667,-795,0,1759960110,15163.919107249989,132.49044221999793,50726.86629120001 2025-10-08,21:48:32.000,281,11041702,-795,0,1759960111,15163.97973403999,132.48339308999857,50726.894239680005 2025-10-08,21:48:33.000,281,11041712,-795,0,1759960112,15164.094251309994,132.49749135000457,50726.894239680005 2025-10-08,21:48:34.000,281,11041732,-795,0,1759960113,15163.939316179989,132.398803529999,50726.34924432 2025-10-08,21:48:35.000,281,11041690,-795,0,1759960114,15164.053833449994,132.3776561400009,50726.391167040005 2025-10-08,21:48:36.000,281,11041718,-795,0,1759960115,15164.195295959995,132.32126309999876,50726.8313556 2025-10-08,21:48:37.000,281,11041684,-795,0,1759960116,15164.195295959995,132.22962440999981,50726.74751016001 2025-10-08,21:48:38.000,281,11041725,-795,0,1759960117,15164.154878099995,132.22257528000046,50726.64270336 2025-10-08,21:48:39.000,281,11041705,-795,0,1759960118,15164.094251309994,132.18732963000366,50726.607767760004 2025-10-08,21:48:40.000,281,11041706,-795,0,1759960119,15164.12119654999,132.15913310999895,50726.69860032001 2025-10-08,21:48:41.000,281,11041642,-795,0,1759960120,15164.10772393,132.1802805000043,50726.76847152001 2025-10-08,21:48:42.000,281,11041715,-795,0,1759960121,15164.10772393,132.20142789000238,50726.8313556 2025-10-08,21:48:43.000,281,11041739,-795,0,1759960122,15164.08077868999,132.2648700600039,50726.81738136001 2025-10-08,21:48:44.000,281,11041609,-795,0,1759960123,15163.97973403999,132.30716484000004,50726.607767760004 2025-10-08,21:48:45.000,281,11041715,-795,0,1759960124,15163.99994296999,132.43404918000306,50726.572832159996 2025-10-08,21:48:46.000,281,11041694,-795,0,1759960125,15163.972997729994,132.50454048000393,50726.55187080001 2025-10-08,21:48:47.000,281,11041742,-795,0,1759960126,15163.905634629999,132.5891300400035,50726.52392232 2025-10-08,21:48:48.000,281,11041712,-795,0,1759960127,15163.851744149993,132.61732656000095,50726.56584504 2025-10-08,21:48:49.000,281,11041599,-795,0,1759960128,15163.811326289993,132.71601437999925,50726.53090944001 2025-10-08,21:48:50.000,281,11041718,-795,0,1759960129,15163.696809020003,132.77945655000076,50726.52392232 2025-10-08,21:48:51.000,281,11041688,-795,0,1759960130,15163.649654849993,132.79355480999948,50726.53789656 2025-10-08,21:48:52.000,281,11041733,-795,0,1759960131,15163.703545329998,132.80060393999884,50726.726548800005 2025-10-08,21:48:53.000,281,11041607,-795,0,1759960132,15163.703545329998,132.75126003000332,50726.78244576 2025-10-08,21:48:54.000,281,11041684,-795,0,1759960133,15163.582291749997,132.69486699000117,50726.64270336 2025-10-08,21:48:55.000,281,11041742,-795,0,1759960134,15163.595764370002,132.6243756900003,50726.628729120006 2025-10-08,21:48:56.000,281,11041643,-795,0,1759960135,15163.615973300002,132.5609335199988,50726.66366472 2025-10-08,21:48:57.000,281,11041670,-795,0,1759960136,15163.568819129992,132.46929482999985,50726.56584504 2025-10-08,21:48:58.000,281,11041712,-795,0,1759960137,15163.508192339992,132.4129017899977,50726.37020568 2025-10-08,21:48:59.000,281,11041682,-795,0,1759960138,15163.730490569993,132.34945962000347,50726.91520104001 2025-10-08,21:49:00.000,281,11041728,-795,0,1759960139,15163.777644739988,132.32831222999812,50726.92218816 2025-10-08,21:49:01.000,281,11041666,-795,0,1759960140,15163.770908429993,132.34945962000347,50726.908213919996 2025-10-08,21:49:02.000,281,11041737,-795,0,1759960141,15163.777644739988,132.35650875000283,50726.81039424 2025-10-08,21:49:03.000,281,11041729,-795,0,1759960142,15163.703545329998,132.46929482999985,50726.74751016001 2025-10-08,21:49:04.000,281,11041663,-795,0,1759960143,15163.487983409992,132.56798264999816,50726.25142464 2025-10-08,21:49:05.000,281,11041815,-795,0,1759960144,15163.407147689992,132.63847394999902,50726.27937312 2025-10-08,21:49:06.000,281,11041726,-795,0,1759960145,15163.568819129992,132.77945655000076,50726.73353592 2025-10-08,21:49:07.000,281,11041633,-795,0,1759960146,15163.568819129992,132.91339002000313,50726.81039424 2025-10-08,21:49:08.000,281,11041698,-795,0,1759960147,15163.582291749997,133.0684708800036,50726.88026544 2025-10-08,21:49:09.000,281,11041703,-795,0,1759960148,15163.609236989992,133.12486391999846,50726.83834272001 2025-10-08,21:49:10.000,281,11041727,-795,0,1759960149,15163.609236989992,133.20945347999805,50726.82436848 2025-10-08,21:49:11.000,281,11041681,-795,0,1759960150,15163.595764370002,133.2658465200002,50726.81039424 2025-10-08,21:49:12.000,281,11041690,-795,0,1759960151,15163.656391160002,133.2940430400049,50726.81738136001 2025-10-08,21:49:13.000,281,11041681,-795,0,1759960152,15163.656391160002,133.2658465200002,50726.87327832 2025-10-08,21:49:14.000,281,11041729,-795,0,1759960153,15163.434092930001,133.18830608999997,50726.23046328 2025-10-08,21:49:15.000,281,11041722,-795,0,1759960154,15163.454301860002,133.09666740000102,50726.37020568 2025-10-08,21:49:16.000,281,11041673,-795,0,1759960155,15163.521664959997,133.09666740000102,50726.5868064 2025-10-08,21:49:17.000,281,11041674,-795,0,1759960156,15163.562082819997,132.99797958000272,50726.740523039996 2025-10-08,21:49:18.000,281,11041704,-795,0,1759960157,15163.589028059992,132.94158654000057,50726.75449728 2025-10-08,21:49:19.000,281,11041722,-795,0,1759960158,15163.582291749997,132.89929176000442,50726.628729120006 2025-10-08,21:49:20.000,281,11041704,-795,0,1759960159,15163.602500679997,132.77945655000076,50726.63571624 2025-10-08,21:49:21.000,281,11041681,-795,0,1759960160,15163.629445919993,132.80060393999884,50726.67065184001 2025-10-08,21:49:22.000,281,11041679,-795,0,1759960161,15163.622709609997,132.79355480999948,50726.70558744 2025-10-08,21:49:23.000,281,11041708,-795,0,1759960162,15163.636182230002,132.82880046000355,50726.71257456 2025-10-08,21:49:24.000,281,11041715,-795,0,1759960163,15163.467774479992,132.84994785000163,50726.18854056 2025-10-08,21:49:25.000,281,11041610,-795,0,1759960164,15163.508192339992,132.88519349999842,50726.18854056 2025-10-08,21:49:26.000,281,11041715,-795,0,1759960165,15163.622709609997,132.91339002000313,50726.38417992001 2025-10-08,21:49:27.000,281,11041740,-795,0,1759960166,15163.824798909998,133.00502871000208,50726.70558744 2025-10-08,21:49:28.000,281,11041702,-795,0,1759960167,15163.784381049998,133.0825691400023,50726.53789656 2025-10-08,21:49:29.000,281,11041674,-795,0,1759960168,15163.851744149993,133.09666740000102,50726.572832159996 2025-10-08,21:49:30.000,281,11041685,-795,0,1759960169,15163.871953079994,133.13896218000446,50726.607767760004 2025-10-08,21:49:31.000,281,11041688,-795,0,1759960170,15163.898898319989,133.13191304999782,50726.572832159996 2025-10-08,21:49:32.000,281,11041699,-795,0,1759960171,15163.878689389989,133.16010957000253,50726.59379352 2025-10-08,21:49:33.000,281,11041718,-795,0,1759960172,15163.858480459989,133.11076565999974,50726.52392232 2025-10-08,21:49:34.000,281,11041704,-795,0,1759960173,15163.649654849993,133.04732348999823,50726.09072088 2025-10-08,21:49:35.000,281,11041732,-795,0,1759960174,15163.555346510002,133.04732348999823,50726.11168224 2025-10-08,21:49:36.000,281,11041706,-795,0,1759960175,15163.730490569993,133.03322522999952,50726.71956168001 2025-10-08,21:49:37.000,281,11041653,-795,0,1759960176,15163.683336399998,133.04732348999823,50726.740523039996 2025-10-08,21:49:38.000,281,11041683,-795,0,1759960177,15163.629445919993,133.04027435999888,50726.7614844 2025-10-08,21:49:39.000,281,11041689,-795,0,1759960178,15163.595764370002,133.07552001000295,50726.67065184001 2025-10-08,21:49:40.000,281,11041699,-795,0,1759960179,15163.622709609997,133.15306044000317,50726.75449728 2025-10-08,21:49:41.000,281,11041682,-795,0,1759960180,15163.609236989992,133.19535521999933,50726.62174200001 2025-10-08,21:49:42.000,281,11041677,-795,0,1759960181,15163.636182230002,133.2940430400049,50726.71257456 2025-10-08,21:49:43.000,281,11041691,-795,0,1759960182,15163.663127469998,133.2940430400049,50726.67065184001 2025-10-08,21:49:44.000,281,11041708,-795,0,1759960183,15163.535137580002,133.3645343399985,50726.24443752001 2025-10-08,21:49:45.000,281,11041616,-795,0,1759960184,15163.575555440002,133.40682912000193,50726.237450399996 2025-10-08,21:49:46.000,281,11041685,-795,0,1759960185,15163.683336399998,133.42797651,50726.46802536 2025-10-08,21:49:47.000,281,11041629,-795,0,1759960186,15163.743963189998,133.43502563999937,50726.628729120006 2025-10-08,21:49:48.000,281,11041700,-795,0,1759960187,15163.737226879988,133.42797651,50726.7614844 2025-10-08,21:49:49.000,281,11041713,-795,0,1759960188,15163.730490569993,133.44912389999809,50726.73353592 2025-10-08,21:49:50.000,281,11041695,-795,0,1759960189,15163.710281639993,133.42797651,50726.71956168001 2025-10-08,21:49:51.000,281,11041711,-795,0,1759960190,15163.676600090002,133.3645343399985,50726.71956168001 2025-10-08,21:49:52.000,281,11041641,-795,0,1759960191,15163.750699499993,133.33633782000106,50726.740523039996 2025-10-08,21:49:53.000,281,11041715,-795,0,1759960192,15163.750699499993,133.35748520999914,50726.796420000006 2025-10-08,21:49:54.000,281,11041651,-795,0,1759960193,15163.555346510002,133.33633782000106,50726.31430872001 2025-10-08,21:49:55.000,281,11041683,-795,0,1759960194,15163.555346510002,133.27289564999955,50726.38417992001 2025-10-08,21:49:56.000,281,11041711,-795,0,1759960195,15163.723754259998,133.27289564999955,50726.775458640004 2025-10-08,21:49:57.000,281,11041665,-795,0,1759960196,15163.710281639993,133.25879739000084,50726.81039424 2025-10-08,21:49:58.000,281,11041693,-795,0,1759960197,15163.669863779993,133.24469913000212,50726.76847152001 2025-10-08,21:49:59.000,281,11041681,-795,0,1759960198,15163.663127469998,133.23765000000276,50726.775458640004 2025-10-08,21:50:00.000,281,11041702,-795,0,1759960199,15163.676600090002,133.24469913000212,50726.726548800005 2025-10-08,21:50:01.000,281,11041718,-795,0,1759960200,15163.710281639993,133.27289564999955,50726.78244576 2025-10-08,21:50:02.000,281,11041708,-795,0,1759960201,15163.770908429993,133.28699390999827,50726.75449728 2025-10-08,21:50:03.000,281,11041719,-795,0,1759960202,15163.838271529989,133.30814130000363,50726.81039424 2025-10-08,21:50:04.000,281,11041654,-795,0,1759960203,15163.717017949988,133.2940430400049,50726.31430872001 2025-10-08,21:50:05.000,281,11041645,-795,0,1759960204,15163.730490569993,133.32223956000234,50726.19552768001 2025-10-08,21:50:06.000,281,11041745,-795,0,1759960205,15163.851744149993,133.2799447799989,50726.49597384 2025-10-08,21:50:07.000,281,11041701,-795,0,1759960206,15164.10098761999,133.2658465200002,50726.80340712 2025-10-08,21:50:08.000,281,11041696,-795,0,1759960207,15164.134669169995,133.28699390999827,50726.71956168001 2025-10-08,21:50:09.000,281,11041685,-795,0,1759960208,15164.10772393,133.21650261000468,50726.726548800005 2025-10-08,21:50:10.000,281,11041696,-795,0,1759960209,15164.16161440999,133.19535521999933,50726.66366472 2025-10-08,21:50:11.000,281,11041704,-795,0,1759960210,15164.12793286,133.15306044000317,50726.64270336 2025-10-08,21:50:12.000,281,11041679,-795,0,1759960211,15164.06730607,133.13896218000446,50726.67065184001 2025-10-08,21:50:13.000,281,11041709,-795,0,1759960212,15164.06056975999,133.08961827000167,50726.64969048001 2025-10-08,21:50:14.000,281,11041688,-795,0,1759960213,15163.871953079994,133.02617610000016,50726.223476160005 2025-10-08,21:50:15.000,281,11041700,-795,0,1759960214,15163.845007839998,133.02617610000016,50726.26539888001 2025-10-08,21:50:16.000,281,11041678,-795,0,1759960215,15163.939316179989,132.969783059998,50726.293347360006 2025-10-08,21:50:17.000,281,11041673,-795,0,1759960216,15164.094251309994,132.969783059998,50726.6916132 2025-10-08,21:50:18.000,281,11041703,-795,0,1759960217,15164.134669169995,132.99093045000336,50726.7614844 2025-10-08,21:50:19.000,281,11041694,-795,0,1759960218,15164.154878099995,132.97683219000464,50726.69860032001 2025-10-08,21:50:20.000,281,11041676,-795,0,1759960219,15164.20876858,132.94863566999993,50726.70558744 2025-10-08,21:50:21.000,281,11041708,-795,0,1759960220,15164.22897751,132.969783059998,50726.6916132 2025-10-08,21:50:22.000,281,11041704,-795,0,1759960221,15164.18182333999,132.99093045000336,50726.66366472 2025-10-08,21:50:23.000,281,11041707,-795,0,1759960222,15164.18855965,132.94863566999993,50726.62174200001 2025-10-08,21:50:24.000,281,11041673,-795,0,1759960223,15164.08077868999,132.90634089000378,50726.25142464 2025-10-08,21:50:25.000,281,11041628,-795,0,1759960224,15164.04709714,132.89224262999778,50726.174566320005 2025-10-08,21:50:26.000,281,11041677,-795,0,1759960225,15164.04709714,132.8358495900029,50726.11168224 2025-10-08,21:50:27.000,281,11041703,-795,0,1759960226,15164.24918644,132.8710952399997,50726.63571624 2025-10-08,21:50:28.000,281,11041698,-795,0,1759960227,15164.30307691999,132.88519349999842,50726.68462608 2025-10-08,21:50:29.000,281,11041699,-795,0,1759960228,15164.296340609995,132.92748828000185,50726.73353592 2025-10-08,21:50:30.000,281,11041700,-795,0,1759960229,15164.336758469995,132.94863566999993,50726.7614844 2025-10-08,21:50:31.000,281,11041699,-795,0,1759960230,15164.35023109,132.96273392999865,50726.75449728 2025-10-08,21:50:32.000,281,11041707,-795,0,1759960231,15164.417594189996,132.97683219000464,50726.71956168001 2025-10-08,21:50:33.000,281,11041656,-795,0,1759960232,15164.43106681,132.97683219000464,50726.75449728 2025-10-08,21:50:34.000,281,11041662,-795,0,1759960233,15164.35023109,132.89929176000442,50726.48898672 2025-10-08,21:50:35.000,281,11041711,-795,0,1759960234,15164.33002216,132.86404611000034,50726.405141279996 2025-10-08,21:50:36.000,281,11041651,-795,0,1759960235,15164.33002216,132.82880046000355,50726.47501248 2025-10-08,21:50:37.000,281,11041701,-795,0,1759960236,15164.33002216,132.7724074200014,50726.48199960001 2025-10-08,21:50:38.000,281,11041682,-795,0,1759960237,15164.30307691999,132.70191612000053,50726.46802536 2025-10-08,21:50:39.000,281,11041691,-795,0,1759960238,15164.34349477999,132.6102774300016,50726.461038240006 2025-10-08,21:50:40.000,281,11041654,-795,0,1759960239,15164.37044002,132.59617917000287,50726.48199960001 2025-10-08,21:50:41.000,281,11041673,-795,0,1759960240,15164.511902530001,132.5609335199988,50726.6566776 2025-10-08,21:50:42.000,281,11041694,-795,0,1759960241,15164.565793009991,132.53978613000072,50726.677638960005 2025-10-08,21:50:43.000,281,11041641,-795,0,1759960242,15164.639892419997,132.44814744000178,50726.64969048001 2025-10-08,21:50:44.000,281,11041703,-795,0,1759960243,15164.639892419997,132.39175439999963,50726.43308976001 2025-10-08,21:50:45.000,281,11041696,-795,0,1759960244,15164.626419799992,132.3142139699994,50726.509948080005 2025-10-08,21:50:46.000,281,11041715,-795,0,1759960245,15164.626419799992,132.27191919000325,50726.48199960001 2025-10-08,21:50:47.000,281,11041707,-795,0,1759960246,15164.626419799992,132.27191919000325,50726.440076880004 2025-10-08,21:50:48.000,281,11041736,-795,0,1759960247,15164.619683489997,132.3142139699994,50726.49597384 2025-10-08,21:50:49.000,281,11041621,-795,0,1759960248,15164.680310279997,132.32831222999812,50726.509948080005 2025-10-08,21:50:50.000,281,11041707,-795,0,1759960249,15164.734200760002,132.37060701000155,50726.48199960001 2025-10-08,21:50:51.000,281,11041714,-795,0,1759960250,15164.734200760002,132.39175439999963,50726.48199960001 2025-10-08,21:50:52.000,281,11041671,-795,0,1759960251,15164.815036480002,132.49749135000457,50726.48199960001 2025-10-08,21:50:53.000,281,11041621,-795,0,1759960252,15164.855454340002,132.54683526000008,50726.59379352 2025-10-08,21:50:54.000,281,11041705,-795,0,1759960253,15164.835245410002,132.5609335199988,50726.405141279996 2025-10-08,21:50:55.000,281,11041688,-795,0,1759960254,15164.895872200002,132.56798264999816,50726.447064 2025-10-08,21:50:56.000,281,11041671,-795,0,1759960255,15164.922817439998,132.525687870002,50726.38417992001 2025-10-08,21:50:57.000,281,11041688,-795,0,1759960256,15164.909344819993,132.4763439599992,50726.39815416 2025-10-08,21:50:58.000,281,11041686,-795,0,1759960257,15164.895872200002,132.39175439999963,50726.41911552 2025-10-08,21:50:59.000,281,11041698,-795,0,1759960258,15164.922817439998,132.3424104900041,50726.48199960001 2025-10-08,21:51:00.000,281,11041684,-795,0,1759960259,15164.963235299998,132.27191919000325,50726.64969048001 2025-10-08,21:51:01.000,281,11041684,-795,0,1759960260,15164.922817439998,132.1802805000043,50726.6566776 2025-10-08,21:51:02.000,281,11041681,-795,0,1759960261,15164.835245410002,132.1168383300028,50726.56584504 2025-10-08,21:51:03.000,281,11041678,-795,0,1759960262,15164.801563859997,132.07454354999936,50726.64969048001 2025-10-08,21:51:04.000,281,11041694,-795,0,1759960263,15164.734200760002,132.0322487700032,50726.49597384 2025-10-08,21:51:05.000,281,11041679,-795,0,1759960264,15164.660101349997,132.04634703000193,50726.45405112001 2025-10-08,21:51:06.000,281,11041719,-795,0,1759960265,15164.673573970002,132.15913310999895,50726.53789656 2025-10-08,21:51:07.000,281,11041686,-795,0,1759960266,15164.518638839996,132.1661822399983,50726.18854056 2025-10-08,21:51:08.000,281,11041651,-795,0,1759960267,15164.626419799992,132.30716484000004,50726.53090944001 2025-10-08,21:51:09.000,281,11041709,-795,0,1759960268,15164.740937069997,132.3776561400009,50726.75449728 2025-10-08,21:51:10.000,281,11041692,-795,0,1759960269,15164.781354929997,132.4622457000005,50726.81039424 2025-10-08,21:51:11.000,281,11041685,-795,0,1759960270,15164.808300169992,132.5609335199988,50726.740523039996 2025-10-08,21:51:12.000,281,11041686,-795,0,1759960271,15164.835245410002,132.61732656000095,50726.69860032001 2025-10-08,21:51:13.000,281,11041733,-795,0,1759960272,15164.855454340002,132.65962134000438,50726.73353592 2025-10-08,21:51:14.000,281,11041708,-795,0,1759960273,15164.707255519992,132.63847394999902,50726.28636024001 2025-10-08,21:51:15.000,281,11041603,-795,0,1759960274,15164.673573970002,132.60322830000223,50726.293347360006 2025-10-08,21:51:16.000,281,11041698,-795,0,1759960275,15164.788091239992,132.51863874000264,50726.49597384 2025-10-08,21:51:17.000,281,11041689,-795,0,1759960276,15164.808300169992,132.50454048000393,50726.61475488 2025-10-08,21:51:18.000,281,11041712,-795,0,1759960277,15164.754409690002,132.40585265999835,50726.64969048001 2025-10-08,21:51:19.000,281,11041716,-795,0,1759960278,15164.747673379992,132.32831222999812,50726.68462608 2025-10-08,21:51:20.000,281,11041686,-795,0,1759960279,15164.713991830002,132.25782093000453,50726.67065184001 2025-10-08,21:51:21.000,281,11041697,-795,0,1759960280,15164.687046589992,132.23667353999917,50726.71956168001 2025-10-08,21:51:22.000,281,11041685,-795,0,1759960281,15164.713991830002,132.19437876000302,50726.82436848 2025-10-08,21:51:23.000,281,11041680,-795,0,1759960282,15164.673573970002,132.18732963000366,50726.78244576 2025-10-08,21:51:24.000,281,11041606,-795,0,1759960283,15164.45127574,132.15913310999895,50726.125656480006 2025-10-08,21:51:25.000,281,11041625,-795,0,1759960284,15164.4916936,132.22257528000046,50726.24443752001 2025-10-08,21:51:26.000,281,11041662,-795,0,1759960285,15164.653365040002,132.32831222999812,50726.6916132 2025-10-08,21:51:27.000,281,11041693,-795,0,1759960286,15164.734200760002,132.43404918000306,50726.71257456 2025-10-08,21:51:28.000,281,11041695,-795,0,1759960287,15164.774618620002,132.48339308999857,50726.607767760004 2025-10-08,21:51:29.000,281,11041687,-795,0,1759960288,15164.855454340002,132.55388438999944,50726.6566776 2025-10-08,21:51:30.000,281,11041661,-795,0,1759960289,15164.963235299998,132.6102774300016,50726.61475488 2025-10-08,21:51:31.000,281,11041657,-795,0,1759960290,15164.976707919988,132.58208091000415,50726.60078064001 2025-10-08,21:51:32.000,281,11041712,-795,0,1759960291,15165.071016259993,132.55388438999944,50726.63571624 2025-10-08,21:51:33.000,281,11041700,-795,0,1759960292,15165.138379359989,132.49749135000457,50726.62174200001 2025-10-08,21:51:34.000,281,11041712,-795,0,1759960293,15164.996916849988,132.40585265999835,50726.18854056 2025-10-08,21:51:35.000,281,11041492,-795,0,1759960294,15164.929553749993,132.3635578800022,50726.19552768001 2025-10-08,21:51:36.000,281,11041664,-795,0,1759960295,15164.922817439998,132.22962440999981,50726.18854056 2025-10-08,21:51:37.000,281,11041661,-795,0,1759960296,15165.111434119994,132.2789683200026,50726.69860032001 2025-10-08,21:51:38.000,281,11041701,-795,0,1759960297,15165.097961499989,132.20142789000238,50726.70558744 2025-10-08,21:51:39.000,281,11041639,-795,0,1759960298,15164.990180539993,132.1520839799996,50726.73353592 2025-10-08,21:51:40.000,281,11041685,-795,0,1759960299,15164.929553749993,132.1520839799996,50726.740523039996 2025-10-08,21:51:41.000,281,11041647,-795,0,1759960300,15164.821772789997,132.19437876000302,50726.6916132 2025-10-08,21:51:42.000,281,11041683,-795,0,1759960301,15164.788091239992,132.19437876000302,50726.6916132 2025-10-08,21:51:43.000,281,11041658,-795,0,1759960302,15164.767882309992,132.25782093000453,50726.68462608 2025-10-08,21:51:44.000,281,11041571,-795,0,1759960303,15164.639892419997,132.25782093000453,50726.272386000004 2025-10-08,21:51:45.000,281,11041666,-795,0,1759960304,15164.700519209997,132.2648700600039,50726.3771928 2025-10-08,21:51:46.000,281,11041672,-795,0,1759960305,15164.895872200002,132.28601745000196,50726.69860032001 2025-10-08,21:51:47.000,281,11041654,-795,0,1759960306,15164.976707919988,132.30716484000004,50726.67065184001 2025-10-08,21:51:48.000,281,11041684,-795,0,1759960307,15165.104697809998,132.2648700600039,50726.76847152001 2025-10-08,21:51:49.000,281,11041706,-795,0,1759960308,15165.151851979994,132.27191919000325,50726.78244576 2025-10-08,21:51:50.000,281,11041637,-795,0,1759960309,15165.252896629994,132.22257528000046,50726.6916132 2025-10-08,21:51:51.000,281,11041679,-795,0,1759960310,15165.28657818,132.19437876000302,50726.66366472 2025-10-08,21:51:52.000,281,11041686,-795,0,1759960311,15165.333732349995,132.14503485000023,50726.6916132 2025-10-08,21:51:53.000,281,11041686,-795,0,1759960312,15165.32699604,132.09569094000472,50726.726548800005 2025-10-08,21:51:54.000,281,11041706,-795,0,1759960313,15165.165324599999,132.06044529000064,50726.32828296 2025-10-08,21:51:55.000,281,11041514,-795,0,1759960314,15165.185533529999,132.06044529000064,50726.33527008001 2025-10-08,21:51:56.000,281,11041634,-795,0,1759960315,15165.25963293999,132.05339616000128,50726.57981928001 2025-10-08,21:51:57.000,281,11041676,-795,0,1759960316,15165.23942400999,132.06044529000064,50726.71956168001 2025-10-08,21:51:58.000,281,11041725,-795,0,1759960317,15165.225951389999,132.08864180999808,50726.71257456 2025-10-08,21:51:59.000,281,11041712,-795,0,1759960318,15165.151851979994,132.09569094000472,50726.6916132 2025-10-08,21:52:00.000,281,11041682,-795,0,1759960319,15165.138379359989,132.1309365900015,50726.71257456 2025-10-08,21:52:01.000,281,11041666,-795,0,1759960320,15165.111434119994,132.1802805000043,50726.74751016001 2025-10-08,21:52:02.000,281,11041685,-795,0,1759960321,15165.097961499989,132.18732963000366,50726.7614844 2025-10-08,21:52:03.000,281,11041699,-795,0,1759960322,15165.124906739999,132.20847702000174,50726.740523039996 2025-10-08,21:52:04.000,281,11041589,-795,0,1759960323,15164.943026369998,132.2155261500011,50726.23046328 2025-10-08,21:52:05.000,281,11041617,-795,0,1759960324,15165.064279949998,132.2155261500011,50726.272386000004 2025-10-08,21:52:06.000,281,11041595,-795,0,1759960325,15165.111434119994,132.20847702000174,50726.20950192 2025-10-08,21:52:07.000,281,11041667,-795,0,1759960326,15165.172060909994,132.23667353999917,50726.21648904001 2025-10-08,21:52:08.000,281,11041717,-795,0,1759960327,15165.44824962,132.19437876000302,50726.68462608 2025-10-08,21:52:09.000,281,11041673,-795,0,1759960328,15165.535821649995,132.20847702000174,50726.74751016001 2025-10-08,21:52:10.000,281,11041691,-795,0,1759960329,15165.58971213,132.15913310999895,50726.78244576 2025-10-08,21:52:11.000,281,11041686,-795,0,1759960330,15165.60318474999,132.10274007000407,50726.677638960005 2025-10-08,21:52:12.000,281,11041689,-795,0,1759960331,15165.60992106,132.04634703000193,50726.71257456 2025-10-08,21:52:13.000,281,11041704,-795,0,1759960332,15165.663811539991,132.02519964000385,50726.78943288001 2025-10-08,21:52:14.000,281,11041688,-795,0,1759960333,15165.48193116999,131.94061008000426,50726.293347360006 2025-10-08,21:52:15.000,281,11041517,-795,0,1759960334,15165.50887641,131.9194626899989,50726.20950192 2025-10-08,21:52:16.000,281,11041656,-795,0,1759960335,15165.636866299996,131.94765921000362,50726.61475488 2025-10-08,21:52:17.000,281,11041683,-795,0,1759960336,15165.677284159996,132.01110137999785,50726.82436848 2025-10-08,21:52:18.000,281,11041702,-795,0,1759960337,15165.69075678,131.99700311999914,50726.845329840005 2025-10-08,21:52:19.000,281,11041719,-795,0,1759960338,15165.643602609991,132.0181505100045,50726.81039424 2025-10-08,21:52:20.000,281,11041677,-795,0,1759960339,15165.596448439996,132.07454354999936,50726.78244576 2025-10-08,21:52:21.000,281,11041710,-795,0,1759960340,15165.556030579995,132.09569094000472,50726.74751016001 2025-10-08,21:52:22.000,281,11041689,-795,0,1759960341,15165.5695032,132.12388746000215,50726.70558744 2025-10-08,21:52:23.000,281,11041685,-795,0,1759960342,15165.46172223999,132.17323136999767,50726.558857920005 2025-10-08,21:52:24.000,281,11041612,-795,0,1759960343,15165.32025972999,132.1802805000043,50726.24443752001 2025-10-08,21:52:25.000,281,11041670,-795,0,1759960344,15165.46845855,132.20142789000238,50726.33527008001 2025-10-08,21:52:26.000,281,11041682,-795,0,1759960345,15165.616657369996,132.20847702000174,50726.7614844 2025-10-08,21:52:27.000,281,11041707,-795,0,1759960346,15165.684020469991,132.23667353999917,50726.726548800005 2025-10-08,21:52:28.000,281,11041702,-795,0,1759960347,15165.798537739996,132.20847702000174,50726.85231696 2025-10-08,21:52:29.000,281,11041685,-795,0,1759960348,15165.785065119991,132.20847702000174,50726.88026544 2025-10-08,21:52:30.000,281,11041656,-795,0,1759960349,15165.859164529997,132.19437876000302,50726.88026544 2025-10-08,21:52:31.000,281,11041695,-795,0,1759960350,15165.872637150002,132.2155261500011,50726.95013664 2025-10-08,21:52:32.000,281,11041668,-795,0,1759960351,15165.832219290001,132.1802805000043,50726.93616240001 2025-10-08,21:52:33.000,281,11041704,-795,0,1759960352,15165.764856189991,132.1309365900015,50726.964110880006 2025-10-08,21:52:34.000,281,11041722,-795,0,1759960353,15165.62339367999,132.13798572000087,50726.6916132 2025-10-08,21:52:35.000,281,11041682,-795,0,1759960354,15165.54255795999,132.1309365900015,50726.6916132 2025-10-08,21:52:36.000,281,11041601,-795,0,1759960355,15165.42130437999,132.1309365900015,50726.677638960005 2025-10-08,21:52:37.000,281,11041687,-795,0,1759960356,15165.333732349995,132.13798572000087,50726.81738136001 2025-10-08,21:52:38.000,281,11041689,-795,0,1759960357,15165.30005079999,132.22257528000046,50726.81738136001 2025-10-08,21:52:39.000,281,11041733,-795,0,1759960358,15165.32025972999,132.22962440999981,50726.86629120001 2025-10-08,21:52:40.000,281,11041628,-795,0,1759960359,15165.34720497,132.30011571000068,50726.964110880006 2025-10-08,21:52:41.000,281,11041687,-795,0,1759960360,15165.40783176,132.3424104900041,50726.95712376001 2025-10-08,21:52:42.000,281,11041693,-795,0,1759960361,15165.42804069,132.40585265999835,50727.05494344001 2025-10-08,21:52:43.000,281,11041712,-795,0,1759960362,15165.48866748,132.43404918000306,50727.0409692 2025-10-08,21:52:44.000,281,11041740,-795,0,1759960363,15165.44151330999,132.41995092000434,50726.845329840005 2025-10-08,21:52:45.000,281,11041694,-795,0,1759960364,15165.495403789995,132.4622457000005,50726.8313556 2025-10-08,21:52:46.000,281,11041692,-795,0,1759960365,15165.54255795999,132.44814744000178,50726.86629120001 2025-10-08,21:52:47.000,281,11041711,-795,0,1759960366,15165.576239509996,132.44109831000242,50726.82436848 2025-10-08,21:52:48.000,281,11041637,-795,0,1759960367,15165.596448439996,132.46929482999985,50726.8313556 2025-10-08,21:52:49.000,281,11041670,-795,0,1759960368,15165.556030579995,132.4622457000005,50726.91520104001 2025-10-08,21:52:50.000,281,11041683,-795,0,1759960369,15165.515612719995,132.50454048000393,50726.894239680005 2025-10-08,21:52:51.000,281,11041679,-795,0,1759960370,15165.52234902999,132.50454048000393,50726.97808512 2025-10-08,21:52:52.000,281,11041690,-795,0,1759960371,15165.454985929995,132.49749135000457,50727.03398208001 2025-10-08,21:52:53.000,281,11041634,-795,0,1759960372,15165.34046865999,132.525687870002,50726.99205936 2025-10-08,21:52:54.000,281,11041615,-795,0,1759960373,15165.172060909994,132.5609335199988,50726.677638960005 2025-10-08,21:52:55.000,281,11041617,-795,0,1759960374,15165.050807329993,132.53978613000072,50726.46802536 2025-10-08,21:52:56.000,281,11041657,-795,0,1759960375,15165.017125779988,132.53273700000136,50726.45405112001 2025-10-08,21:52:57.000,281,11041707,-795,0,1759960376,15165.19900614999,132.61732656000095,50726.943149520004 2025-10-08,21:52:58.000,281,11041694,-795,0,1759960377,15165.064279949998,132.6102774300016,50726.71257456 2025-10-08,21:52:59.000,281,11041704,-795,0,1759960378,15165.212478769994,132.64552307999838,50727.06891768 2025-10-08,21:53:00.000,281,11041693,-795,0,1759960379,15165.293314489994,132.6243756900003,50727.061930560005 2025-10-08,21:53:01.000,281,11041674,-795,0,1759960380,15165.34720497,132.60322830000223,50727.075904799996 2025-10-08,21:53:02.000,281,11041703,-795,0,1759960381,15165.40109544999,132.525687870002,50727.05494344001 2025-10-08,21:53:03.000,281,11041680,-795,0,1759960382,15165.394359139995,132.49749135000457,50727.0409692 2025-10-08,21:53:04.000,281,11041613,-795,0,1759960383,15165.252896629994,132.44814744000178,50726.61475488 2025-10-08,21:53:05.000,281,11041632,-795,0,1759960384,15165.205742459999,132.4270000500037,50726.64270336 2025-10-08,21:53:06.000,281,11041670,-795,0,1759960385,15165.185533529999,132.40585265999835,50726.775458640004 2025-10-08,21:53:07.000,281,11041677,-795,0,1759960386,15165.097961499989,132.44814744000178,50726.80340712 2025-10-08,21:53:08.000,281,11041617,-795,0,1759960387,15165.057543639989,132.39175439999963,50726.78244576 2025-10-08,21:53:09.000,281,11041694,-795,0,1759960388,15165.19900614999,132.44109831000242,50727.145776 2025-10-08,21:53:10.000,281,11041682,-795,0,1759960389,15165.091225189994,132.55388438999944,50727.131801760006 2025-10-08,21:53:11.000,281,11041697,-795,0,1759960390,15164.969971609993,132.65257220999774,50727.11782752 2025-10-08,21:53:12.000,281,11041736,-795,0,1759960391,15164.916081129988,132.74421090000396,50727.110840400004 2025-10-08,21:53:13.000,281,11041680,-795,0,1759960392,15164.808300169992,132.86404611000034,50727.02699496 2025-10-08,21:53:14.000,281,11041738,-795,0,1759960393,15164.552320390001,132.983881320004,50726.461038240006 2025-10-08,21:53:15.000,281,11041763,-795,0,1759960394,15164.653365040002,133.07552001000295,50726.73353592 2025-10-08,21:53:16.000,281,11041633,-795,0,1759960395,15164.680310279997,133.13896218000446,50726.61475488 2025-10-08,21:53:17.000,281,11041722,-795,0,1759960396,15164.828509099993,133.1671587000019,50726.81738136001 2025-10-08,21:53:18.000,281,11041708,-795,0,1759960397,15164.868926959993,133.16010957000253,50726.83834272001 2025-10-08,21:53:19.000,281,11041684,-795,0,1759960398,15164.868926959993,133.13191304999782,50726.8313556 2025-10-08,21:53:20.000,281,11041685,-795,0,1759960399,15164.868926959993,133.0684708800036,50726.845329840005 2025-10-08,21:53:21.000,281,11041694,-795,0,1759960400,15164.868926959993,132.99797958000272,50726.85231696 2025-10-08,21:53:22.000,281,11041736,-795,0,1759960401,15164.841981719997,132.91339002000313,50726.95013664 2025-10-08,21:53:23.000,281,11041739,-795,0,1759960402,15164.808300169992,132.84289872000227,50726.95013664 2025-10-08,21:53:24.000,281,11041577,-795,0,1759960403,15164.572529320001,132.69486699000117,50726.36321856001 2025-10-08,21:53:25.000,281,11041651,-795,0,1759960404,15164.579265629996,132.63847394999902,50726.3771928 2025-10-08,21:53:26.000,281,11041676,-795,0,1759960405,15164.828509099993,132.6243756900003,50727.05494344001 2025-10-08,21:53:27.000,281,11041739,-795,0,1759960406,15164.855454340002,132.56798264999816,50727.061930560005 2025-10-08,21:53:28.000,281,11041705,-795,0,1759960407,15164.835245410002,132.58208091000415,50727.03398208001 2025-10-08,21:53:29.000,281,11041680,-795,0,1759960408,15164.801563859997,132.60322830000223,50727.02699496 2025-10-08,21:53:30.000,281,11041717,-795,0,1759960409,15164.794827550002,132.66667047000374,50726.97808512 2025-10-08,21:53:31.000,281,11041680,-795,0,1759960410,15164.774618620002,132.7230635099986,50727.110840400004 2025-10-08,21:53:32.000,281,11041672,-795,0,1759960411,15164.734200760002,132.82880046000355,50727.061930560005 2025-10-08,21:53:33.000,281,11041602,-795,0,1759960412,15164.673573970002,132.92748828000185,50727.08289192001 2025-10-08,21:53:34.000,281,11041717,-795,0,1759960413,15164.484957289991,133.06142175000423,50726.86629120001 2025-10-08,21:53:35.000,281,11041692,-795,0,1759960414,15164.484957289991,133.25174826000148,50726.92917528 2025-10-08,21:53:36.000,281,11041645,-795,0,1759960415,15164.45127574,133.3786326000045,50726.796420000006 2025-10-08,21:53:37.000,281,11041664,-795,0,1759960416,15164.552320390001,133.45617303000472,50726.971098 2025-10-08,21:53:38.000,281,11041717,-795,0,1759960417,15164.545584079991,133.55486085000302,50726.894239680005 2025-10-08,21:53:39.000,281,11041734,-795,0,1759960418,15164.653365040002,133.58305737000046,50726.87327832 2025-10-08,21:53:40.000,281,11041709,-795,0,1759960419,15164.693782900002,133.56895911000174,50726.908213919996 2025-10-08,21:53:41.000,281,11041682,-795,0,1759960420,15164.835245410002,133.54781172000366,50727.145776 2025-10-08,21:53:42.000,281,11041727,-795,0,1759960421,15164.747673379992,133.4773204200028,50726.83834272001 2025-10-08,21:53:43.000,281,11041691,-795,0,1759960422,15164.761145999997,133.40682912000193,50726.894239680005 2025-10-08,21:53:44.000,281,11041723,-795,0,1759960423,15164.713991830002,133.2799447799989,50726.908213919996 2025-10-08,21:53:45.000,281,11041771,-795,0,1759960424,15164.660101349997,133.2024043499987,50726.9012268 2025-10-08,21:53:46.000,281,11041692,-795,0,1759960425,15164.666837659992,133.11076565999974,50726.92218816 2025-10-08,21:53:47.000,281,11041741,-795,0,1759960426,15164.525375149991,133.01207784000144,50726.86629120001 2025-10-08,21:53:48.000,281,11041564,-795,0,1759960427,15164.525375149991,132.97683219000464,50726.908213919996 2025-10-08,21:53:49.000,281,11041758,-795,0,1759960428,15164.484957289991,132.91339002000313,50726.95712376001 2025-10-08,21:53:50.000,281,11041681,-795,0,1759960429,15164.45127574,132.96273392999865,50726.93616240001 2025-10-08,21:53:51.000,281,11041711,-795,0,1759960430,15164.437803119996,132.97683219000464,50726.88026544 2025-10-08,21:53:52.000,281,11041729,-795,0,1759960431,15164.511902530001,133.04027435999888,50727.075904799996 2025-10-08,21:53:53.000,281,11041762,-795,0,1759960432,15164.586001939992,133.1178147899991,50727.09686616 2025-10-08,21:54:04.000,281,11041606,-795,0,1759960443,15164.538847769996,133.38568173000385,50726.39815416 2025-10-08,21:54:05.000,281,11041675,-795,0,1759960444,15164.538847769996,133.38568173000385,50726.57981928001 2025-10-08,21:54:06.000,281,11041689,-795,0,1759960445,15164.619683489997,133.43502563999937,50727.02699496 2025-10-08,21:54:07.000,281,11041694,-795,0,1759960446,15164.612947180001,133.44207476999873,50727.05494344001 2025-10-08,21:54:08.000,281,11041709,-795,0,1759960447,15164.559056699996,133.5125660699996,50727.02000784 2025-10-08,21:54:09.000,281,11041697,-795,0,1759960448,15164.511902530001,133.49846781000088,50726.98507224001 2025-10-08,21:54:10.000,281,11041658,-795,0,1759960449,15164.525375149991,133.5266643299983,50726.964110880006 2025-10-08,21:54:11.000,281,11041701,-795,0,1759960450,15164.505166219991,133.56190998000238,50726.88725256001 2025-10-08,21:54:12.000,281,11041722,-795,0,1759960451,15164.599474559996,133.59715562999918,50727.0409692 2025-10-08,21:54:13.000,281,11041620,-795,0,1759960452,15164.633156110001,133.58305737000046,50726.91520104001 2025-10-08,21:54:14.000,281,11041689,-795,0,1759960453,15164.612947180001,133.6112538899979,50726.845329840005 2025-10-08,21:54:15.000,281,11041705,-795,0,1759960454,15164.579265629996,133.63240128000325,50726.85930408 2025-10-08,21:54:16.000,281,11041614,-795,0,1759960455,15164.505166219991,133.68879431999812,50726.796420000006 2025-10-08,21:54:17.000,281,11041711,-795,0,1759960456,15164.532111460001,133.64649954000197,50726.99205936 2025-10-08,21:54:18.000,281,11041755,-795,0,1759960457,15164.532111460001,133.6605978000007,50726.99904648 2025-10-08,21:54:19.000,281,11041685,-795,0,1759960458,15164.484957289991,133.6605978000007,50726.92917528 2025-10-08,21:54:20.000,281,11041722,-795,0,1759960459,15164.599474559996,133.70289258000412,50727.243595679996 2025-10-08,21:54:21.000,281,11041651,-795,0,1759960460,15164.639892419997,133.70994171000348,50727.26455704 2025-10-08,21:54:22.000,281,11041680,-795,0,1759960461,15164.653365040002,133.75223648999963,50727.17372448001 2025-10-08,21:54:23.000,281,11041725,-795,0,1759960462,15164.646628729992,133.74518736000027,50727.131801760006 2025-10-08,21:54:24.000,281,11041696,-795,0,1759960463,15164.579265629996,133.7733838799977,50726.97808512 2025-10-08,21:54:25.000,281,11041713,-795,0,1759960464,15164.619683489997,133.75223648999963,50726.943149520004 2025-10-08,21:54:26.000,281,11041704,-795,0,1759960465,15164.646628729992,133.759285619999,50726.92917528 2025-10-08,21:54:27.000,281,11041741,-795,0,1759960466,15164.626419799992,133.759285619999,50726.95013664 2025-10-08,21:54:28.000,281,11041730,-795,0,1759960467,15164.552320390001,133.74518736000027,50727.00603360001 2025-10-08,21:54:29.000,281,11041725,-795,0,1759960468,15164.511902530001,133.7381382300009,50726.971098 2025-10-08,21:54:30.000,281,11041712,-795,0,1759960469,15164.518638839996,133.759285619999,50727.13878888 2025-10-08,21:54:31.000,281,11041666,-795,0,1759960470,15164.484957289991,133.76633474999835,50727.17372448001 2025-10-08,21:54:32.000,281,11041725,-795,0,1759960471,15164.4916936,133.7874821400037,50727.229621440005 2025-10-08,21:54:33.000,281,11041696,-795,0,1759960472,15164.4916936,133.86502257000393,50727.23660856 2025-10-08,21:54:34.000,281,11041716,-795,0,1759960473,15164.40412156999,133.85797344000457,50726.81039424 2025-10-08,21:54:35.000,281,11041724,-795,0,1759960474,15164.47148467,133.90026822000073,50726.908213919996 2025-10-08,21:54:36.000,281,11041648,-795,0,1759960475,15164.505166219991,133.91436647999944,50726.81738136001 2025-10-08,21:54:37.000,281,11041725,-795,0,1759960476,15164.579265629996,133.92846473999816,50726.87327832 2025-10-08,21:54:38.000,281,11041719,-795,0,1759960477,15164.606210869992,133.9707595200016,50726.88026544 2025-10-08,21:54:39.000,281,11041748,-795,0,1759960478,15164.646628729992,133.9355138700048,50726.88725256001 2025-10-08,21:54:40.000,281,11041686,-795,0,1759960479,15164.653365040002,133.92846473999816,50726.971098 2025-10-08,21:54:41.000,281,11041631,-795,0,1759960480,15164.720728139997,133.85797344000457,50727.18769872 2025-10-08,21:54:42.000,281,11041718,-795,0,1759960481,15164.713991830002,133.85797344000457,50727.22263432001 2025-10-08,21:54:43.000,281,11041726,-795,0,1759960482,15164.720728139997,133.7733838799977,50727.20167296001 2025-10-08,21:54:44.000,281,11041733,-795,0,1759960483,15164.606210869992,133.7733838799977,50726.99904648 2025-10-08,21:54:45.000,281,11041736,-795,0,1759960484,15164.545584079991,133.73108910000155,50726.95712376001 2025-10-08,21:54:46.000,281,11041716,-795,0,1759960485,15164.559056699996,133.69584345000476,50726.98507224001 2025-10-08,21:54:47.000,281,11041693,-795,0,1759960486,15164.37044002,133.65354867000133,50726.66366472 2025-10-08,21:54:48.000,281,11041734,-795,0,1759960487,15164.545584079991,133.7240399700022,50727.06891768 2025-10-08,21:54:49.000,281,11041728,-795,0,1759960488,15164.572529320001,133.70994171000348,50727.25058280001 2025-10-08,21:54:50.000,281,11041751,-795,0,1759960489,15164.538847769996,133.70994171000348,50727.180711600005 2025-10-08,21:54:51.000,281,11041724,-795,0,1759960490,15164.498429909996,133.74518736000027,50727.10385328001 2025-10-08,21:54:52.000,281,11041700,-795,0,1759960491,15164.458012049996,133.80158040000242,50727.22263432001 2025-10-08,21:54:53.000,281,11041718,-795,0,1759960492,15164.478220979996,133.886169960002,50727.06891768 2025-10-08,21:54:54.000,281,11041629,-795,0,1759960493,15164.24918644,133.91436647999944,50726.66366472 2025-10-08,21:54:55.000,281,11041727,-795,0,1759960494,15164.20203226999,133.97780865000095,50726.54488368 2025-10-08,21:54:56.000,281,11041703,-795,0,1759960495,15164.417594189996,134.04125082000246,50727.12481464001 2025-10-08,21:54:57.000,281,11041689,-795,0,1759960496,15164.458012049996,134.0342016900031,50727.12481464001 2025-10-08,21:54:58.000,281,11041724,-795,0,1759960497,15164.464748359991,134.07649646999926,50727.16673736 2025-10-08,21:54:59.000,281,11041687,-795,0,1759960498,15164.525375149991,134.04829995000182,50727.180711600005 2025-10-08,21:55:00.000,281,11041706,-795,0,1759960499,15164.579265629996,134.02715256000374,50727.11782752 2025-10-08,21:55:01.000,281,11041664,-795,0,1759960500,15164.619683489997,133.9707595200016,50727.145776 2025-10-08,21:55:02.000,281,11041716,-795,0,1759960501,15164.633156110001,133.92846473999816,50727.15276312001 2025-10-08,21:55:03.000,281,11041719,-795,0,1759960502,15164.633156110001,133.85797344000457,50727.08289192001 2025-10-08,21:55:04.000,281,11041657,-795,0,1759960503,15164.464748359991,133.7381382300009,50726.677638960005 2025-10-08,21:55:05.000,281,11041660,-795,0,1759960504,15164.43106681,133.73108910000155,50726.75449728 2025-10-08,21:55:06.000,281,11041683,-795,0,1759960505,15164.518638839996,133.71699084000284,50727.348402480005 2025-10-08,21:55:07.000,281,11041719,-795,0,1759960506,15164.40412156999,133.68879431999812,50727.27154416001 2025-10-08,21:55:08.000,281,11041744,-795,0,1759960507,15164.377176329996,133.6746960599994,50727.243595679996 2025-10-08,21:55:09.000,281,11041769,-795,0,1759960508,15164.26939537,133.68174518999876,50727.34141536001 2025-10-08,21:55:10.000,281,11041693,-795,0,1759960509,15164.16161440999,133.76633474999835,50727.16673736 2025-10-08,21:55:11.000,281,11041717,-795,0,1759960510,15164.14814179,133.78043301000434,50727.22263432001 2025-10-08,21:55:12.000,281,11041682,-795,0,1759960511,15164.134669169995,133.84387517999858,50727.180711600005 2025-10-08,21:55:13.000,281,11041744,-795,0,1759960512,15164.18855965,133.92846473999816,50727.11782752 2025-10-08,21:55:14.000,281,11041709,-795,0,1759960513,15164.074042379994,133.91436647999944,50726.57981928001 2025-10-08,21:55:15.000,281,11041667,-795,0,1759960514,15164.16161440999,134.0060051699984,50726.47501248 2025-10-08,21:55:16.000,281,11041685,-795,0,1759960515,15164.377176329996,134.02715256000374,50726.87327832 2025-10-08,21:55:17.000,281,11041723,-795,0,1759960516,15164.47148467,134.04125082000246,50726.92917528 2025-10-08,21:55:18.000,281,11041726,-795,0,1759960517,15164.599474559996,134.02010343000438,50726.97808512 2025-10-08,21:55:19.000,281,11041693,-795,0,1759960518,15164.606210869992,133.9848577800003,50726.908213919996 2025-10-08,21:55:20.000,281,11041635,-795,0,1759960519,15164.680310279997,133.9355138700048,50726.93616240001 2025-10-08,21:55:21.000,281,11041697,-795,0,1759960520,15164.734200760002,133.80862953000178,50726.99904648 2025-10-08,21:55:22.000,281,11041727,-795,0,1759960521,15164.734200760002,133.71699084000284,50727.02000784 2025-10-08,21:55:23.000,281,11041722,-795,0,1759960522,15164.707255519992,133.64649954000197,50727.013020720005 2025-10-08,21:55:24.000,281,11041658,-795,0,1759960523,15164.38391263999,133.53371345999767,50726.3771928 2025-10-08,21:55:25.000,281,11041647,-795,0,1759960524,15164.296340609995,133.53371345999767,50726.5169352 2025-10-08,21:55:26.000,281,11041708,-795,0,1759960525,15164.26939537,133.49846781000088,50726.5868064 2025-10-08,21:55:27.000,281,11041676,-795,0,1759960526,15164.195295959995,133.53371345999767,50726.59379352 2025-10-08,21:55:28.000,281,11041742,-795,0,1759960527,15164.316549539995,133.61830302000453,50726.95013664 2025-10-08,21:55:29.000,281,11041712,-795,0,1759960528,15164.34349477999,133.78043301000434,50726.97808512 2025-10-08,21:55:30.000,281,11041730,-795,0,1759960529,15164.39064895,133.94961213000352,50727.04795632 2025-10-08,21:55:31.000,281,11041712,-795,0,1759960530,15164.511902530001,134.06239821000054,50727.0409692 2025-10-08,21:55:32.000,281,11041702,-795,0,1759960531,15164.599474559996,134.1822334200042,50727.02699496 2025-10-08,21:55:33.000,281,11041731,-795,0,1759960532,15164.740937069997,134.30911775999994,50726.99205936 2025-10-08,21:55:34.000,281,11041705,-795,0,1759960533,15164.700519209997,134.35141254000337,50726.80340712 2025-10-08,21:55:35.000,281,11041734,-795,0,1759960534,15164.767882309992,134.40780557999824,50726.92917528 2025-10-08,21:55:36.000,281,11041613,-795,0,1759960535,15164.754409690002,134.36551080000208,50726.76847152001 2025-10-08,21:55:37.000,281,11041709,-795,0,1759960536,15164.794827550002,134.28797037000186,50726.73353592 2025-10-08,21:55:38.000,281,11041666,-795,0,1759960537,15164.713991830002,134.16108602999884,50726.75449728 2025-10-08,21:55:39.000,281,11041695,-795,0,1759960538,15164.774618620002,134.08354559999862,50726.92218816 2025-10-08,21:55:40.000,281,11041697,-795,0,1759960539,15164.754409690002,133.97780865000095,50726.93616240001 2025-10-08,21:55:41.000,281,11041708,-795,0,1759960540,15164.707255519992,133.86502257000393,50726.99205936 2025-10-08,21:55:42.000,281,11041740,-795,0,1759960541,15164.707255519992,133.7240399700022,50726.99205936 2025-10-08,21:55:43.000,281,11041719,-795,0,1759960542,15164.707255519992,133.65354867000133,50727.061930560005 2025-10-08,21:55:44.000,281,11041661,-795,0,1759960543,15164.559056699996,133.59715562999918,50726.57981928001 2025-10-08,21:55:45.000,281,11041626,-795,0,1759960544,15164.612947180001,133.60420475999854,50726.59379352 2025-10-08,21:55:46.000,281,11041686,-795,0,1759960545,15164.727464449992,133.56190998000238,50726.99904648 2025-10-08,21:55:47.000,281,11041698,-795,0,1759960546,15164.740937069997,133.6605978000007,50726.964110880006 2025-10-08,21:55:48.000,281,11041736,-795,0,1759960547,15164.734200760002,133.70289258000412,50726.95013664 2025-10-08,21:55:49.000,281,11041690,-795,0,1759960548,15164.801563859997,133.79453127000306,50727.02000784 2025-10-08,21:55:50.000,281,11041690,-795,0,1759960549,15164.788091239992,133.90731735000008,50727.02000784 2025-10-08,21:55:51.000,281,11041687,-795,0,1759960550,15164.761145999997,134.05534908000118,50726.92218816 2025-10-08,21:55:52.000,281,11041746,-795,0,1759960551,15164.727464449992,134.18928255000355,50727.02699496 2025-10-08,21:55:53.000,281,11041695,-795,0,1759960552,15164.734200760002,134.25977385000442,50726.943149520004 2025-10-08,21:55:54.000,281,11041724,-795,0,1759960553,15164.552320390001,134.30206863000058,50726.55187080001 2025-10-08,21:55:55.000,281,11041697,-795,0,1759960554,15164.518638839996,134.3796090600008,50726.48199960001 2025-10-08,21:55:56.000,281,11041705,-795,0,1759960555,15164.633156110001,134.330265149998,50726.85930408 2025-10-08,21:55:57.000,281,11041719,-795,0,1759960556,15164.646628729992,134.330265149998,50726.91520104001 2025-10-08,21:55:58.000,281,11041699,-795,0,1759960557,15164.693782900002,134.26682298000378,50726.88026544 2025-10-08,21:55:59.000,281,11041720,-795,0,1759960558,15164.693782900002,134.20338081000227,50726.78244576 2025-10-08,21:56:00.000,281,11041678,-795,0,1759960559,15164.693782900002,134.1822334200042,50726.88725256001 2025-10-08,21:56:01.000,281,11041710,-795,0,1759960560,15164.693782900002,134.09059472999797,50726.88026544 2025-10-08,21:56:02.000,281,11041704,-795,0,1759960561,15164.687046589992,134.0342016900031,50726.99205936 2025-10-08,21:56:03.000,281,11041684,-795,0,1759960562,15164.687046589992,133.95666126000287,50727.05494344001 2025-10-08,21:56:04.000,281,11041626,-795,0,1759960563,15164.45127574,133.80862953000178,50726.39815416 2025-10-08,21:56:05.000,281,11041664,-795,0,1759960564,15164.464748359991,133.7874821400037,50726.42610264 2025-10-08,21:56:06.000,281,11041682,-795,0,1759960565,15164.646628729992,133.7733838799977,50727.075904799996 2025-10-08,21:56:07.000,281,11041712,-795,0,1759960566,15164.707255519992,133.7874821400037,50727.02000784 2025-10-08,21:56:08.000,281,11041681,-795,0,1759960567,15164.700519209997,133.76633474999835,50727.05494344001 2025-10-08,21:56:09.000,281,11041712,-795,0,1759960568,15164.720728139997,133.78043301000434,50726.99904648 2025-10-08,21:56:10.000,281,11041750,-795,0,1759960569,15164.740937069997,133.84387517999858,50727.09686616 2025-10-08,21:56:11.000,281,11041725,-795,0,1759960570,15164.815036480002,133.85797344000457,50727.12481464001 2025-10-08,21:56:12.000,281,11041747,-795,0,1759960571,15164.821772789997,133.95666126000287,50727.05494344001 2025-10-08,21:56:13.000,281,11041645,-795,0,1759960572,15164.889135889993,133.96371039000223,50727.08987904 2025-10-08,21:56:14.000,281,11041745,-795,0,1759960573,15164.747673379992,133.9707595200016,50726.66366472 2025-10-08,21:56:15.000,281,11041746,-795,0,1759960574,15164.767882309992,133.9848577800003,50726.5169352 2025-10-08,21:56:16.000,281,11041718,-795,0,1759960575,15165.037334709988,133.99895603999903,50727.19468584 2025-10-08,21:56:17.000,281,11041724,-795,0,1759960576,15165.017125779988,134.06239821000054,50727.05494344001 2025-10-08,21:56:18.000,281,11041712,-795,0,1759960577,15164.996916849988,134.0060051699984,50727.013020720005 2025-10-08,21:56:19.000,281,11041696,-795,0,1759960578,15164.949762679993,133.99895603999903,50726.99205936 2025-10-08,21:56:20.000,281,11041689,-795,0,1759960579,15164.909344819993,133.96371039000223,50727.061930560005 2025-10-08,21:56:21.000,281,11041706,-795,0,1759960580,15164.781354929997,133.95666126000287,50726.95712376001 2025-10-08,21:56:22.000,281,11041717,-795,0,1759960581,15164.761145999997,133.94961213000352,50727.013020720005 2025-10-08,21:56:23.000,281,11041692,-795,0,1759960582,15164.700519209997,133.9355138700048,50726.86629120001 2025-10-08,21:56:24.000,281,11041603,-795,0,1759960583,15164.586001939992,133.89321909000137,50726.48199960001 2025-10-08,21:56:25.000,281,11041626,-795,0,1759960584,15164.646628729992,133.86502257000393,50726.59379352 2025-10-08,21:56:26.000,281,11041732,-795,0,1759960585,15164.660101349997,133.84387517999858,50726.5868064 2025-10-08,21:56:27.000,281,11041648,-795,0,1759960586,15164.841981719997,133.83682604999922,50727.00603360001 2025-10-08,21:56:28.000,281,11041596,-795,0,1759960587,15164.929553749993,133.79453127000306,50727.08289192001 2025-10-08,21:56:29.000,281,11041687,-795,0,1759960588,15165.010389469993,133.71699084000284,50727.075904799996 2025-10-08,21:56:30.000,281,11041682,-795,0,1759960589,15165.071016259993,133.6746960599994,50727.131801760006 2025-10-08,21:56:31.000,281,11041744,-795,0,1759960590,15165.091225189994,133.64649954000197,50727.075904799996 2025-10-08,21:56:32.000,281,11041695,-795,0,1759960591,15165.084488879998,133.6394504100026,50727.06891768 2025-10-08,21:56:33.000,281,11041720,-795,0,1759960592,15165.097961499989,133.6112538899979,50727.10385328001 2025-10-08,21:56:34.000,281,11041685,-795,0,1759960593,15165.030598399993,133.55486085000302,50726.894239680005 2025-10-08,21:56:35.000,281,11041715,-795,0,1759960594,15164.976707919988,133.63240128000325,50726.908213919996 2025-10-08,21:56:36.000,281,11041578,-795,0,1759960595,15164.943026369998,133.56895911000174,50726.85930408 2025-10-08,21:56:37.000,281,11041678,-795,0,1759960596,15164.794827550002,133.58305737000046,50726.56584504 2025-10-08,21:56:38.000,281,11041746,-795,0,1759960597,15164.990180539993,133.6253521500039,50727.061930560005 2025-10-08,21:56:39.000,281,11041715,-795,0,1759960598,15164.976707919988,133.6394504100026,50727.061930560005 2025-10-08,21:56:40.000,281,11041681,-795,0,1759960599,15164.956498989988,133.71699084000284,50727.04795632 2025-10-08,21:56:41.000,281,11041717,-795,0,1759960600,15164.990180539993,133.68174518999876,50726.99904648 2025-10-08,21:56:42.000,281,11041679,-795,0,1759960601,15165.104697809998,133.71699084000284,50727.145776 2025-10-08,21:56:43.000,281,11041687,-795,0,1759960602,15165.138379359989,133.7240399700022,50727.09686616 2025-10-08,21:56:44.000,281,11041620,-795,0,1759960603,15164.956498989988,133.6746960599994,50726.49597384 2025-10-08,21:56:45.000,281,11041562,-795,0,1759960604,15164.990180539993,133.70289258000412,50726.461038240006 2025-10-08,21:56:46.000,281,11041701,-795,0,1759960605,15165.27984186999,133.6746960599994,50727.02699496 2025-10-08,21:56:47.000,281,11041695,-795,0,1759960606,15165.333732349995,133.6253521500039,50727.02000784 2025-10-08,21:56:48.000,281,11041684,-795,0,1759960607,15165.333732349995,133.55486085000302,50727.013020720005 2025-10-08,21:56:49.000,281,11041688,-795,0,1759960608,15165.34720497,133.4773204200028,50726.964110880006 2025-10-08,21:56:50.000,281,11041683,-795,0,1759960609,15165.293314489994,133.37158346999786,50726.943149520004 2025-10-08,21:56:51.000,281,11041700,-795,0,1759960610,15165.28657818,133.32223956000234,50726.95013664 2025-10-08,21:56:52.000,281,11041684,-795,0,1759960611,15165.273105559994,133.2799447799989,50727.013020720005 2025-10-08,21:56:53.000,281,11041711,-795,0,1759960612,15165.28657818,133.2799447799989,50727.061930560005 2025-10-08,21:56:54.000,281,11041694,-795,0,1759960613,15165.124906739999,133.21650261000468,50726.64969048001 2025-10-08,21:56:55.000,281,11041688,-795,0,1759960614,15165.124906739999,133.1812569600006,50726.50296096001 2025-10-08,21:56:56.000,281,11041715,-795,0,1759960615,15165.34720497,133.25879739000084,50727.05494344001 2025-10-08,21:56:57.000,281,11041707,-795,0,1759960616,15165.38762283,133.3292886900017,50727.06891768 2025-10-08,21:56:58.000,281,11041742,-795,0,1759960617,15165.42130437999,133.40682912000193,50726.99205936 2025-10-08,21:56:59.000,281,11041677,-795,0,1759960618,15165.475194859995,133.4773204200028,50726.91520104001 2025-10-08,21:57:00.000,281,11041689,-795,0,1759960619,15165.576239509996,133.53371345999767,50727.02000784 2025-10-08,21:57:01.000,281,11041737,-795,0,1759960620,15165.54255795999,133.6112538899979,50726.86629120001 2025-10-08,21:57:02.000,281,11041694,-795,0,1759960621,15165.56276688999,133.6394504100026,50726.88725256001 2025-10-08,21:57:03.000,281,11041690,-795,0,1759960622,15165.556030579995,133.6605978000007,50726.894239680005 2025-10-08,21:57:04.000,281,11041695,-795,0,1759960623,15165.232687699994,133.65354867000133,50726.405141279996 2025-10-08,21:57:05.000,281,11041645,-795,0,1759960624,15165.28657818,133.6253521500039,50726.558857920005 2025-10-08,21:57:06.000,281,11041706,-795,0,1759960625,15165.3674139,133.63240128000325,50726.93616240001 2025-10-08,21:57:07.000,281,11041672,-795,0,1759960626,15165.313523419994,133.61830302000453,50726.88026544 2025-10-08,21:57:08.000,281,11041688,-795,0,1759960627,15165.32699604,133.61830302000453,50726.92218816 2025-10-08,21:57:09.000,281,11041657,-795,0,1759960628,15165.353941279995,133.60420475999854,50727.0409692 2025-10-08,21:57:10.000,281,11041671,-795,0,1759960629,15165.38088651999,133.6253521500039,50726.99904648 2025-10-08,21:57:11.000,281,11041713,-795,0,1759960630,15165.394359139995,133.6112538899979,50727.03398208001 2025-10-08,21:57:12.000,281,11041623,-795,0,1759960631,15165.38762283,133.60420475999854,50727.09686616 2025-10-08,21:57:13.000,281,11041742,-795,0,1759960632,15165.38762283,133.68879431999812,50727.06891768 2025-10-08,21:57:14.000,281,11041619,-795,0,1759960633,15165.151851979994,133.64649954000197,50726.405141279996 2025-10-08,21:57:15.000,281,11041667,-795,0,1759960634,15165.138379359989,133.74518736000027,50726.46802536 2025-10-08,21:57:16.000,281,11041722,-795,0,1759960635,15165.32699604,133.759285619999,50726.908213919996 2025-10-08,21:57:17.000,281,11041724,-795,0,1759960636,15165.27984186999,133.8227277900005,50726.95013664 2025-10-08,21:57:18.000,281,11041687,-795,0,1759960637,15165.225951389999,133.84387517999858,50726.87327832 2025-10-08,21:57:19.000,281,11041687,-795,0,1759960638,15165.178797219989,133.90026822000073,50726.73353592 2025-10-08,21:57:20.000,281,11041661,-795,0,1759960639,15165.23942400999,133.92846473999816,50726.894239680005 2025-10-08,21:57:21.000,281,11041725,-795,0,1759960640,15165.25963293999,133.97780865000095,50726.964110880006 2025-10-08,21:57:22.000,281,11041690,-795,0,1759960641,15165.23942400999,133.96371039000223,50726.971098 2025-10-08,21:57:23.000,281,11041674,-795,0,1759960642,15165.30678711,133.9848577800003,50727.00603360001 2025-10-08,21:57:24.000,281,11041686,-795,0,1759960643,15165.030598399993,133.9707595200016,50726.49597384 2025-10-08,21:57:25.000,281,11041618,-795,0,1759960644,15165.064279949998,133.886169960002,50726.55187080001 2025-10-08,21:57:26.000,281,11041689,-795,0,1759960645,15165.185533529999,133.85092430999794,50726.908213919996 2025-10-08,21:57:27.000,281,11041678,-795,0,1759960646,15165.23942400999,133.82977691999986,50727.00603360001 2025-10-08,21:57:28.000,281,11041686,-795,0,1759960647,15165.23942400999,133.75223648999963,50726.98507224001 2025-10-08,21:57:29.000,281,11041689,-795,0,1759960648,15165.19900614999,133.759285619999,50726.91520104001 2025-10-08,21:57:30.000,281,11041661,-795,0,1759960649,15165.192269839994,133.7733838799977,50726.95013664 2025-10-08,21:57:31.000,281,11041696,-795,0,1759960650,15165.19900614999,133.74518736000027,50726.9012268 2025-10-08,21:57:32.000,281,11041684,-795,0,1759960651,15165.23942400999,133.7733838799977,50726.8313556 2025-10-08,21:57:33.000,281,11041724,-795,0,1759960652,15165.27984186999,133.76633474999835,50726.9012268 2025-10-08,21:57:34.000,281,11041693,-795,0,1759960653,15165.165324599999,133.7240399700022,50726.5169352 2025-10-08,21:57:35.000,281,11041697,-795,0,1759960654,15165.172060909994,133.759285619999,50726.50296096001 2025-10-08,21:57:36.000,281,11041708,-795,0,1759960655,15165.38762283,133.76633474999835,50727.06891768 2025-10-08,21:57:37.000,281,11041642,-795,0,1759960656,15165.454985929995,133.78043301000434,50727.013020720005 2025-10-08,21:57:38.000,281,11041689,-795,0,1759960657,15165.44151330999,133.80158040000242,50727.110840400004 2025-10-08,21:57:39.000,281,11041726,-795,0,1759960658,15165.414568069995,133.76633474999835,50727.08987904 2025-10-08,21:57:40.000,281,11041692,-795,0,1759960659,15165.36067758999,133.759285619999,50727.02000784 2025-10-08,21:57:41.000,281,11041730,-795,0,1759960660,15165.25963293999,133.7381382300009,50726.894239680005 2025-10-08,21:57:42.000,281,11041669,-795,0,1759960661,15165.23942400999,133.7733838799977,50727.02699496 2025-10-08,21:57:43.000,281,11041692,-795,0,1759960662,15165.124906739999,133.76633474999835,50726.92218816 2025-10-08,21:57:44.000,281,11041697,-795,0,1759960663,15164.909344819993,133.759285619999,50726.48199960001 2025-10-08,21:57:45.000,281,11041658,-795,0,1759960664,15164.855454340002,133.79453127000306,50726.43308976001 2025-10-08,21:57:46.000,281,11041719,-795,0,1759960665,15164.895872200002,133.7874821400037,50726.67065184001 2025-10-08,21:57:47.000,281,11041685,-795,0,1759960666,15165.044071019998,133.83682604999922,50727.08289192001 2025-10-08,21:57:48.000,281,11041625,-795,0,1759960667,15165.044071019998,133.8720717000033,50727.08289192001 2025-10-08,21:57:49.000,281,11041663,-795,0,1759960668,15165.091225189994,133.89321909000137,50727.11782752 2025-10-08,21:57:50.000,281,11041678,-795,0,1759960669,15165.145115669999,133.90731735000008,50727.20167296001 2025-10-08,21:57:51.000,281,11041686,-795,0,1759960670,15165.192269839994,133.87912083000265,50727.12481464001 2025-10-08,21:57:52.000,281,11041639,-795,0,1759960671,15165.225951389999,133.8720717000033,50727.12481464001 2025-10-08,21:57:53.000,281,11041709,-795,0,1759960672,15165.21921507999,133.8720717000033,50727.15276312001 2025-10-08,21:57:54.000,281,11041602,-795,0,1759960673,15164.963235299998,133.81567866000114,50726.53090944001 2025-10-08,21:57:55.000,281,11041714,-795,0,1759960674,15164.909344819993,133.83682604999922,50726.61475488 2025-10-08,21:57:56.000,281,11041702,-795,0,1759960675,15164.909344819993,133.8227277900005,50726.628729120006 2025-10-08,21:57:57.000,281,11041705,-795,0,1759960676,15165.017125779988,133.80158040000242,50727.06891768 2025-10-08,21:57:58.000,281,11041657,-795,0,1759960677,15165.023862089998,133.8227277900005,50726.98507224001 2025-10-08,21:57:59.000,281,11041703,-795,0,1759960678,15165.044071019998,133.80158040000242,50726.9012268 2025-10-08,21:58:00.000,281,11041694,-795,0,1759960679,15165.084488879998,133.8227277900005,50726.92917528 2025-10-08,21:58:01.000,281,11041683,-795,0,1759960680,15165.131643049994,133.8227277900005,50726.88725256001 2025-10-08,21:58:02.000,281,11041694,-795,0,1759960681,15165.178797219989,133.85797344000457,50727.00603360001 2025-10-08,21:58:03.000,281,11041662,-795,0,1759960682,15165.178797219989,133.90026822000073,50727.05494344001 2025-10-08,21:58:24.000,281,11041679,-795,0,1759960703,15165.34046865999,134.02010343000438,50727.131801760006 2025-10-08,21:58:25.000,281,11041708,-795,0,1759960704,15165.353941279995,134.04125082000246,50727.15276312001 2025-10-08,21:58:26.000,281,11041703,-795,0,1759960705,15165.40109544999,134.02010343000438,50727.09686616 2025-10-08,21:58:27.000,281,11041684,-795,0,1759960706,15165.38088651999,134.0342016900031,50727.08987904 2025-10-08,21:58:28.000,281,11041690,-795,0,1759960707,15165.42804069,133.94961213000352,50727.16673736 2025-10-08,21:58:29.000,281,11041587,-795,0,1759960708,15165.30005079999,133.9848577800003,50726.76847152001 2025-10-08,21:58:30.000,281,11041687,-795,0,1759960709,15165.246160319999,133.94256300000416,50726.88026544 2025-10-08,21:58:31.000,281,11041713,-795,0,1759960710,15165.353941279995,133.94961213000352,50727.08289192001 2025-10-08,21:58:32.000,281,11041687,-795,0,1759960711,15165.394359139995,133.95666126000287,50727.08289192001 2025-10-08,21:58:33.000,281,11041670,-795,0,1759960712,15165.394359139995,133.94961213000352,50727.05494344001 2025-10-08,21:58:34.000,281,11041699,-795,0,1759960713,15165.34720497,133.94256300000416,50726.908213919996 2025-10-08,21:58:35.000,281,11041658,-795,0,1759960714,15165.32699604,133.9355138700048,50726.88725256001 2025-10-08,21:58:36.000,281,11041666,-795,0,1759960715,15165.28657818,133.89321909000137,50726.85930408 2025-10-08,21:58:37.000,281,11041698,-795,0,1759960716,15165.232687699994,133.886169960002,50726.95712376001 2025-10-08,21:58:38.000,281,11041672,-795,0,1759960717,15165.151851979994,133.85797344000457,50726.93616240001 2025-10-08,21:58:39.000,281,11041621,-795,0,1759960718,15165.111434119994,133.8720717000033,50727.013020720005 2025-10-08,21:58:40.000,281,11041682,-795,0,1759960719,15165.030598399993,133.8720717000033,50727.02699496 2025-10-08,21:58:41.000,281,11041647,-795,0,1759960720,15165.037334709988,133.90731735000008,50727.03398208001 2025-10-08,21:58:42.000,281,11041661,-795,0,1759960721,15165.023862089998,133.9214156099988,50727.075904799996 2025-10-08,21:58:43.000,281,11041693,-795,0,1759960722,15165.017125779988,133.97780865000095,50727.05494344001 2025-10-08,21:58:54.000,281,11041659,-795,0,1759960733,15165.057543639989,134.2809212400025,50727.02000784 2025-10-08,21:58:55.000,281,11041676,-795,0,1759960734,15164.990180539993,134.29501950000122,50727.08987904 2025-10-08,21:58:56.000,281,11041679,-795,0,1759960735,15164.936290059988,134.29501950000122,50727.131801760006 2025-10-08,21:58:57.000,281,11041648,-795,0,1759960736,15164.949762679993,134.29501950000122,50727.12481464001 2025-10-08,21:58:58.000,281,11041668,-795,0,1759960737,15164.916081129988,134.30206863000058,50727.20866008 2025-10-08,21:58:59.000,281,11041667,-795,0,1759960738,15164.902608509998,134.27387211000314,50727.2156472 2025-10-08,21:59:00.000,281,11041683,-795,0,1759960739,15164.889135889993,134.26682298000378,50727.17372448001 2025-10-08,21:59:01.000,281,11041693,-795,0,1759960740,15164.929553749993,134.2527247199978,50727.11782752 2025-10-08,21:59:02.000,281,11041686,-795,0,1759960741,15164.916081129988,134.217479070001,50727.09686616 2025-10-08,21:59:03.000,281,11041672,-795,0,1759960742,15164.969971609993,134.21042994000163,50727.00603360001 2025-10-08,21:59:04.000,281,11041563,-795,0,1759960743,15165.023862089998,134.15403689999948,50726.87327832 2025-10-08,21:59:05.000,281,11041629,-795,0,1759960744,15165.172060909994,134.0976438600046,50726.971098 2025-10-08,21:59:06.000,281,11041689,-795,0,1759960745,15165.30005079999,134.09059472999797,50727.110840400004 2025-10-08,21:59:07.000,281,11041696,-795,0,1759960746,15165.34046865999,134.06239821000054,50727.11782752 2025-10-08,21:59:08.000,281,11041662,-795,0,1759960747,15165.34720497,134.02715256000374,50727.08289192001 2025-10-08,21:59:09.000,281,11041645,-795,0,1759960748,15165.374150209995,133.99895603999903,50727.12481464001 2025-10-08,21:59:10.000,281,11041664,-795,0,1759960749,15165.313523419994,133.99895603999903,50727.13878888 2025-10-08,21:59:11.000,281,11041718,-795,0,1759960750,15165.25963293999,134.0060051699984,50727.131801760006 2025-10-08,21:59:12.000,281,11041654,-795,0,1759960751,15165.165324599999,134.01305429999775,50727.145776 2025-10-08,21:59:13.000,281,11041661,-795,0,1759960752,15165.050807329993,134.04125082000246,50727.145776 2025-10-08,21:59:14.000,281,11041653,-795,0,1759960753,15164.895872200002,134.1187912500027,50726.99205936 2025-10-08,21:59:15.000,281,11041650,-795,0,1759960754,15164.855454340002,134.14698777000012,50726.971098 2025-10-08,21:59:16.000,281,11041683,-795,0,1759960755,15164.889135889993,134.18928255000355,50727.08289192001 2025-10-08,21:59:17.000,281,11041685,-795,0,1759960756,15164.929553749993,134.22452820000035,50727.110840400004 2025-10-08,21:59:18.000,281,11041680,-795,0,1759960757,15164.929553749993,134.3161668899993,50727.02699496 2025-10-08,21:59:19.000,281,11041677,-795,0,1759960758,15164.956498989988,134.32321601999865,50726.845329840005 2025-10-08,21:59:20.000,281,11041685,-795,0,1759960759,15165.064279949998,134.37255993000144,50726.99205936 2025-10-08,21:59:21.000,281,11041624,-795,0,1759960760,15165.104697809998,134.37255993000144,50727.02000784 2025-10-08,21:59:22.000,281,11041699,-755,0,1759960761,15165.192269839994,134.40075644999888,50727.02000784 2025-10-08,21:59:23.000,281,11041695,-795,0,1759960762,15165.131643049994,134.35141254000337,50726.86629120001 2025-10-08,21:59:24.000,281,11041624,-795,0,1759960763,15165.118170429989,134.32321601999865,50726.8313556 2025-10-08,21:59:25.000,281,11041677,-795,0,1759960764,15165.111434119994,134.330265149998,50726.88725256001 2025-10-08,21:59:26.000,281,11041682,-795,0,1759960765,15165.131643049994,134.26682298000378,50726.964110880006 2025-10-08,21:59:27.000,281,11041661,-795,0,1759960766,15165.091225189994,134.26682298000378,50727.075904799996 2025-10-08,21:59:28.000,281,11041661,-795,0,1759960767,15165.084488879998,134.22452820000035,50726.99904648 2025-10-08,21:59:29.000,281,11041649,-795,0,1759960768,15164.983444229998,134.22452820000035,50726.92218816 2025-10-08,21:59:30.000,281,11041666,-795,0,1759960769,15164.815036480002,134.217479070001,50726.88026544 2025-10-08,21:59:31.000,281,11041679,-795,0,1759960770,15164.821772789997,134.23862645999907,50726.971098 2025-10-08,21:59:32.000,281,11041646,-795,0,1759960771,15164.815036480002,134.25977385000442,50726.98507224001 2025-10-08,21:59:33.000,281,11041646,-795,0,1759960772,15164.821772789997,134.28797037000186,50726.92917528 2025-10-08,21:59:34.000,281,11041586,-795,0,1759960773,15164.713991830002,134.33731428000465,50726.76847152001 2025-10-08,21:59:35.000,281,11041612,-795,0,1759960774,15164.740937069997,134.40075644999888,50726.74751016001 2025-10-08,21:59:36.000,281,11041679,-795,0,1759960775,15164.828509099993,134.45714949000103,50726.86629120001 2025-10-08,21:59:37.000,281,11041704,-795,0,1759960776,15164.949762679993,134.54878817999997,50727.02000784 2025-10-08,21:59:38.000,281,11041656,-795,0,1759960777,15165.017125779988,134.5769847000047,50727.02000784 2025-10-08,21:59:39.000,281,11041659,-795,0,1759960778,15165.071016259993,134.6263286100002,50726.99205936 2025-10-08,21:59:40.000,281,11041652,-795,0,1759960779,15165.111434119994,134.6263286100002,50726.97808512 2025-10-08,21:59:41.000,281,11041670,-795,0,1759960780,15165.050807329993,134.64042686999892,50726.740523039996 2025-10-08,21:59:42.000,281,11041666,-795,0,1759960781,15165.097961499989,134.59813209000276,50726.85930408 2025-10-08,21:59:43.000,281,11041687,-795,0,1759960782,15165.104697809998,134.54878817999997,50726.82436848 2025-10-08,21:59:44.000,281,11041623,-795,0,1759960783,15165.023862089998,134.49239513999783,50726.71956168001 2025-10-08,21:59:45.000,281,11041670,-795,0,1759960784,15165.037334709988,134.4289529700036,50726.73353592 2025-10-08,21:59:46.000,281,11041684,-795,0,1759960785,15165.091225189994,134.4289529700036,50726.894239680005 2025-10-08,21:59:47.000,281,11041657,-795,0,1759960786,15165.050807329993,134.41485471000487,50726.86629120001 2025-10-08,21:59:48.000,281,11041660,-795,0,1759960787,15165.037334709988,134.45010036000167,50726.83834272001 2025-10-08,21:59:49.000,281,11041665,-715,0,1759960788,15165.037334709988,134.49239513999783,50726.88026544 2025-10-08,21:59:50.000,281,11041669,-795,0,1759960789,15165.050807329993,134.52059166000254,50726.85231696 2025-10-08,21:59:51.000,281,11041673,-795,0,1759960790,15165.037334709988,134.5769847000047,50726.82436848 2025-10-08,21:59:52.000,281,11041699,-795,0,1759960791,15165.023862089998,134.61927948000084,50726.894239680005 2025-10-08,21:59:53.000,281,11041647,-795,0,1759960792,15165.023862089998,134.68272165000235,50726.88026544 2025-10-08,21:59:54.000,281,11041675,-795,0,1759960793,15164.835245410002,134.69681991000107,50726.52392232 2025-10-08,21:59:55.000,281,11041690,-795,0,1759960794,15164.990180539993,134.75321295000322,50726.845329840005 2025-10-08,21:59:56.000,281,11041676,-795,0,1759960795,15164.929553749993,134.76026208000258,50726.8313556 2025-10-08,21:59:57.000,281,11041671,-795,0,1759960796,15164.949762679993,134.81665512000473,50726.894239680005 2025-10-08,21:59:58.000,281,11041610,-795,0,1759960797,15164.949762679993,134.79550772999937,50726.88725256001 2025-10-08,21:59:59.000,281,11041688,-795,0,1759960798,15165.003653159998,134.83075338000344,50726.88725256001 2025-10-08,22:00:00.000,281,11041669,-795,0,1759960799,15165.017125779988,134.81665512000473,50726.8313556 2025-10-08,22:00:01.000,281,11041691,-795,0,1759960800,15165.044071019998,134.85894990000088,50726.92218816 2025-10-08,22:00:02.000,281,11041610,-795,0,1759960801,15165.091225189994,134.83075338000344,50726.894239680005 2025-10-08,22:00:03.000,281,11041691,-795,0,1759960802,15165.145115669999,134.83075338000344,50726.92218816 2025-10-08,22:00:04.000,281,11041690,-795,0,1759960803,15165.017125779988,134.76026208000258,50726.59379352 2025-10-08,22:00:05.000,281,11041668,-795,0,1759960804,15165.104697809998,134.80255685999873,50726.92218816 2025-10-08,22:00:06.000,281,11041702,-795,0,1759960805,15165.097961499989,134.74616382000386,50726.83834272001 2025-10-08,22:00:07.000,281,11041681,-795,0,1759960806,15165.017125779988,134.75321295000322,50726.85930408 2025-10-08,22:00:08.000,281,11041712,-795,0,1759960807,15164.963235299998,134.68272165000235,50726.83834272001 2025-10-08,22:00:09.000,281,11041679,-795,0,1759960808,15164.875663270002,134.675672520003,50726.81738136001 2025-10-08,22:00:10.000,281,11041663,-795,0,1759960809,15164.828509099993,134.6545251300049,50726.775458640004 2025-10-08,22:00:11.000,281,11041644,-795,0,1759960810,15164.767882309992,134.63337773999956,50726.7614844 2025-10-08,22:00:12.000,281,11041684,-795,0,1759960811,15164.781354929997,134.6263286100002,50726.76847152001 2025-10-08,22:00:13.000,281,11041687,-795,0,1759960812,15164.794827550002,134.6263286100002,50726.85231696 2025-10-08,22:00:14.000,281,11041661,-795,0,1759960813,15164.774618620002,134.6263286100002,50726.48898672 2025-10-08,22:00:15.000,281,11041625,-795,0,1759960814,15164.889135889993,134.6897707800017,50726.8313556 2025-10-08,22:00:16.000,281,11041731,-795,0,1759960815,15164.909344819993,134.7391146900045,50726.92218816 2025-10-08,22:00:17.000,281,11041649,-795,0,1759960816,15165.023862089998,134.76731121000194,50726.894239680005 2025-10-08,22:00:18.000,281,11041652,-795,0,1759960817,15165.050807329993,134.8096059899981,50726.9012268 2025-10-08,22:00:19.000,281,11041706,-795,0,1759960818,15165.091225189994,134.8378025100028,50726.86629120001 2025-10-08,22:00:20.000,281,11041687,-795,0,1759960819,15165.097961499989,134.89419554999768,50726.88725256001 2025-10-08,22:00:21.000,281,11041697,-795,0,1759960820,15165.050807329993,134.8730481599996,50726.82436848 2025-10-08,22:00:22.000,281,11041637,-795,0,1759960821,15165.050807329993,134.8730481599996,50726.88026544 2025-10-08,22:00:23.000,281,11041688,-795,0,1759960822,15164.922817439998,134.88714641999832,50726.83834272001 2025-10-08,22:00:24.000,281,11041698,-795,0,1759960823,15164.774618620002,134.74616382000386,50726.461038240006 2025-10-08,22:00:25.000,281,11041658,-795,0,1759960824,15164.889135889993,134.81665512000473,50726.80340712 2025-10-08,22:00:26.000,281,11041665,-795,0,1759960825,15164.862190649998,134.7884586,50726.80340712 2025-10-08,22:00:27.000,281,11041677,-795,0,1759960826,15164.828509099993,134.75321295000322,50726.73353592 2025-10-08,22:00:28.000,281,11041668,-795,0,1759960827,15164.828509099993,134.74616382000386,50726.74751016001 2025-10-08,22:00:29.000,281,11041698,-795,0,1759960828,15164.868926959993,134.7391146900045,50726.796420000006 2025-10-08,22:00:30.000,281,11041650,-795,0,1759960829,15164.875663270002,134.7391146900045,50726.78244576 2025-10-08,22:00:31.000,281,11041703,-795,0,1759960830,15164.875663270002,134.71796729999915,50726.796420000006 2025-10-08,22:00:32.000,281,11041682,-795,0,1759960831,15164.936290059988,134.6897707800017,50726.78943288001 2025-10-08,22:00:33.000,281,11041666,-795,0,1759960832,15164.943026369998,134.71796729999915,50726.726548800005 2025-10-08,22:00:34.000,281,11041719,-795,0,1759960833,15164.828509099993,134.69681991000107,50726.34924432 2025-10-08,22:00:35.000,281,11041634,-795,0,1759960834,15165.057543639989,134.74616382000386,50726.80340712 2025-10-08,22:00:36.000,281,11041660,-795,0,1759960835,15165.064279949998,134.75321295000322,50726.69860032001 2025-10-08,22:00:37.000,281,11041660,-795,0,1759960836,15165.145115669999,134.78140947000065,50726.67065184001 2025-10-08,22:00:38.000,281,11041632,-795,0,1759960837,15165.151851979994,134.73206555999786,50726.64969048001 2025-10-08,22:00:39.000,281,11041635,-795,0,1759960838,15165.205742459999,134.76026208000258,50726.68462608 2025-10-08,22:00:40.000,281,11041658,-795,0,1759960839,15165.21921507999,134.7250164299985,50726.68462608 2025-10-08,22:00:41.000,281,11041638,-795,0,1759960840,15165.252896629994,134.7391146900045,50726.726548800005 2025-10-08,22:00:42.000,281,11041662,-795,0,1759960841,15165.246160319999,134.76731121000194,50726.6916132 2025-10-08,22:00:43.000,281,11041625,-795,0,1759960842,15165.252896629994,134.74616382000386,50726.677638960005 2025-10-08,22:00:44.000,281,11041684,-795,0,1759960843,15165.138379359989,134.71796729999915,50726.28636024001 2025-10-08,22:00:45.000,281,11041621,-795,0,1759960844,15165.252896629994,134.76731121000194,50726.677638960005 2025-10-08,22:00:46.000,281,11041661,-795,0,1759960845,15165.19900614999,134.7743603400013,50726.677638960005 2025-10-08,22:00:47.000,281,11041643,-795,0,1759960846,15165.151851979994,134.76026208000258,50726.6566776 2025-10-08,22:00:48.000,281,11041654,-795,0,1759960847,15165.124906739999,134.79550772999937,50726.67065184001 2025-10-08,22:00:49.000,281,11041683,-795,0,1759960848,15165.104697809998,134.7250164299985,50726.6566776 2025-10-08,22:00:50.000,281,11041640,-795,0,1759960849,15165.010389469993,134.7743603400013,50726.66366472 2025-10-08,22:00:51.000,281,11041681,-795,0,1759960850,15164.949762679993,134.74616382000386,50726.68462608 2025-10-08,22:00:52.000,281,11041651,-795,0,1759960851,15164.936290059988,134.7391146900045,50726.69860032001 2025-10-08,22:00:53.000,281,11041705,-795,0,1759960852,15164.909344819993,134.7391146900045,50726.62174200001 2025-10-08,22:00:54.000,281,11041652,-795,0,1759960853,15164.815036480002,134.76731121000194,50726.25142464 2025-10-08,22:00:55.000,281,11041621,-795,0,1759960854,15164.969971609993,134.83075338000344,50726.64969048001 2025-10-08,22:00:56.000,281,11041660,-795,0,1759960855,15165.077752569989,134.91534294000303,50726.6566776 2025-10-08,22:00:57.000,281,11041660,-795,0,1759960856,15165.118170429989,134.9223920700024,50726.677638960005 2025-10-08,22:00:58.000,281,11041629,-795,0,1759960857,15165.185533529999,134.99288337000326,50726.64270336 2025-10-08,22:00:59.000,281,11041635,-795,0,1759960858,15165.19900614999,134.99288337000326,50726.64270336 2025-10-08,22:01:00.000,281,11041680,-795,0,1759960859,15165.205742459999,134.9858342400039,50726.5868064 2025-10-08,22:01:01.000,281,11041670,-795,0,1759960860,15165.165324599999,134.96468684999854,50726.628729120006 2025-10-08,22:01:02.000,281,11041656,-795,0,1759960861,15165.104697809998,134.9223920700024,50726.60078064001 2025-10-08,22:01:03.000,281,11041659,-795,0,1759960862,15164.990180539993,134.9012446800043,50726.60078064001 2025-10-08,22:01:04.000,281,11041653,-795,0,1759960863,15164.821772789997,134.82370425000408,50726.30033448 2025-10-08,22:01:05.000,281,11041621,-795,0,1759960864,15164.848718029993,134.82370425000408,50726.64969048001 2025-10-08,22:01:06.000,281,11041651,-795,0,1759960865,15164.740937069997,134.82370425000408,50726.6566776 2025-10-08,22:01:07.000,281,11041667,-795,0,1759960866,15164.653365040002,134.85190077000152,50726.62174200001 2025-10-08,22:01:08.000,281,11041636,-795,0,1759960867,15164.619683489997,134.8730481599996,50726.6566776 2025-10-08,22:01:09.000,281,11041648,-795,0,1759960868,15164.599474559996,134.95058858999982,50726.775458640004 2025-10-08,22:01:10.000,281,11041634,-795,0,1759960869,15164.579265629996,135.04927640999813,50726.73353592 2025-10-08,22:01:11.000,281,11041683,-795,0,1759960870,15164.532111460001,135.12681683999836,50726.6916132 2025-10-08,22:01:12.000,281,11041647,-795,0,1759960871,15164.552320390001,135.21140639999794,50726.740523039996 2025-10-08,22:01:13.000,281,11041637,-795,0,1759960872,15164.619683489997,135.27484856999945,50726.71257456 2025-10-08,22:01:14.000,281,11041646,-795,0,1759960873,15164.518638839996,135.31714335000288,50726.18854056 2025-10-08,22:01:15.000,281,11041646,-795,0,1759960874,15164.680310279997,135.35238899999968,50726.67065184001 2025-10-08,22:01:16.000,281,11041684,-795,0,1759960875,15164.754409690002,135.3946837800031,50726.68462608 2025-10-08,22:01:17.000,281,11041694,-795,0,1759960876,15164.821772789997,135.34533987000032,50726.607767760004 2025-10-08,22:01:18.000,281,11041674,-795,0,1759960877,15164.855454340002,135.31009422000352,50726.64270336 2025-10-08,22:01:19.000,281,11041697,-795,0,1759960878,15164.895872200002,135.22550466000393,50726.628729120006 2025-10-08,22:01:20.000,281,11041712,-795,0,1759960879,15164.916081129988,135.16206249000243,50726.60078064001 2025-10-08,22:01:21.000,281,11041670,-795,0,1759960880,15164.949762679993,135.04222727999877,50726.726548800005 2025-10-08,22:01:22.000,281,11041651,-795,0,1759960881,15164.922817439998,134.9717359799979,50726.7614844 2025-10-08,22:01:23.000,281,11041696,-795,0,1759960882,15164.835245410002,134.8730481599996,50726.74751016001 2025-10-08,22:01:24.000,281,11041660,-795,0,1759960883,15164.633156110001,134.85190077000152,50726.41212840001 2025-10-08,22:01:25.000,281,11041659,-795,0,1759960884,15164.693782900002,134.88714641999832,50726.73353592 2025-10-08,22:01:26.000,281,11041671,-795,0,1759960885,15164.619683489997,134.92944120000175,50726.74751016001 2025-10-08,22:01:27.000,281,11041646,-795,0,1759960886,15164.545584079991,134.97878511000454,50726.7614844 2025-10-08,22:01:28.000,281,11041679,-795,0,1759960887,15164.458012049996,135.119767709999,50726.70558744 2025-10-08,22:01:29.000,281,11041709,-795,0,1759960888,15164.39064895,135.26075031000073,50726.628729120006 2025-10-08,22:01:30.000,281,11041672,-795,0,1759960889,15164.36370370999,135.42288030000054,50726.71956168001 2025-10-08,22:01:31.000,281,11041676,-795,0,1759960890,15164.38391263999,135.57091203000164,50726.64270336 2025-10-08,22:01:32.000,281,11041670,-795,0,1759960891,15164.37044002,135.704845500004,50726.66366472 2025-10-08,22:01:33.000,281,11041687,-795,0,1759960892,15164.417594189996,135.81058245000168,50726.677638960005 2025-10-08,22:01:34.000,281,11041698,-795,0,1759960893,15164.39064895,135.88107375000254,50726.509948080005 2025-10-08,22:01:35.000,281,11041630,-795,0,1759960894,15164.39064895,135.85287722999783,50726.46802536 2025-10-08,22:01:36.000,281,11041679,-795,0,1759960895,15164.545584079991,135.90927026999998,50726.7614844 2025-10-08,22:01:37.000,281,11041663,-795,0,1759960896,15164.606210869992,135.85287722999783,50726.775458640004 2025-10-08,22:01:38.000,281,11041682,-795,0,1759960897,15164.633156110001,135.7894350600036,50726.775458640004 2025-10-08,22:01:39.000,281,11041685,-795,0,1759960898,15164.612947180001,135.66255072000058,50726.740523039996 2025-10-08,22:01:40.000,281,11041689,-795,0,1759960899,15164.579265629996,135.59910854999907,50726.78244576 2025-10-08,22:01:41.000,281,11041679,-795,0,1759960900,15164.552320390001,135.4792733400027,50726.78244576 2025-10-08,22:01:42.000,281,11041688,-795,0,1759960901,15164.505166219991,135.4299294299999,50726.6566776 2025-10-08,22:01:43.000,281,11041670,-795,0,1759960902,15164.40412156999,135.3312416100016,50726.628729120006 2025-10-08,22:01:44.000,281,11041685,-795,0,1759960903,15164.2896043,135.246652050002,50726.41212840001 2025-10-08,22:01:45.000,281,11041694,-795,0,1759960904,15164.28286798999,135.2325537900033,50726.6916132 2025-10-08,22:01:46.000,281,11041697,-795,0,1759960905,15164.26265905999,135.2677994400001,50726.775458640004 2025-10-08,22:01:47.000,281,11041690,-795,0,1759960906,15164.195295959995,135.28894682999817,50726.677638960005 2025-10-08,22:01:48.000,281,11041682,-795,0,1759960907,15164.26265905999,135.40878204000182,50726.73353592 2025-10-08,22:01:49.000,281,11041676,-795,0,1759960908,15164.28286798999,135.4933716000014,50726.73353592 2025-10-08,22:01:50.000,281,11041702,-795,0,1759960909,15164.36370370999,135.62025594000443,50726.71257456 2025-10-08,22:01:51.000,281,11041714,-795,0,1759960910,15164.458012049996,135.71189463000337,50726.71956168001 2025-10-08,22:01:52.000,281,11041664,-795,0,1759960911,15164.559056699996,135.81058245000168,50726.726548800005 2025-10-08,22:01:53.000,281,11041685,-795,0,1759960912,15164.619683489997,135.90222114000062,50726.74751016001 2025-10-08,22:01:54.000,281,11041677,-795,0,1759960913,15164.532111460001,135.90222114000062,50726.32828296 2025-10-08,22:01:55.000,281,11041703,-795,0,1759960914,15164.747673379992,135.96566331000213,50726.64969048001 2025-10-08,22:01:56.000,281,11041670,-795,0,1759960915,15164.794827550002,135.93041765999806,50726.70558744 2025-10-08,22:01:57.000,281,11041687,-795,0,1759960916,15164.767882309992,135.86697549000382,50726.67065184001 2025-10-08,22:01:58.000,281,11041674,-795,0,1759960917,15164.774618620002,135.8387789699991,50726.67065184001 2025-10-08,22:01:59.000,281,11041687,-795,0,1759960918,15164.693782900002,135.7894350600036,50726.64969048001 2025-10-08,22:02:00.000,281,11041694,-795,0,1759960919,15164.666837659992,135.75418940999953,50726.64270336 2025-10-08,22:02:01.000,281,11041672,-795,0,1759960920,15164.646628729992,135.6766489799993,50726.607767760004 2025-10-08,22:02:02.000,281,11041672,-795,0,1759960921,15164.639892419997,135.6414033300025,50726.71956168001 2025-10-08,22:02:03.000,281,11041683,-795,0,1759960922,15164.592738250001,135.66255072000058,50726.68462608 2025-10-08,22:02:04.000,281,11041676,-795,0,1759960923,15164.444539429991,135.63435420000314,50726.34924432 2025-10-08,22:02:05.000,281,11041665,-795,0,1759960924,15164.538847769996,135.69074723999802,50726.677638960005 2025-10-08,22:02:06.000,281,11041669,-795,0,1759960925,15164.532111460001,135.74714028000017,50726.8313556 2025-10-08,22:02:07.000,281,11041721,-795,0,1759960926,15164.458012049996,135.8246807100004,50726.775458640004 2025-10-08,22:02:08.000,281,11041707,-795,0,1759960927,15164.458012049996,135.90222114000062,50726.73353592 2025-10-08,22:02:09.000,281,11041683,-795,0,1759960928,15164.464748359991,135.96566331000213,50726.71257456 2025-10-08,22:02:10.000,281,11041663,-795,0,1759960929,15164.41085788,136.04320374000235,50726.63571624 2025-10-08,22:02:11.000,281,11041740,-795,0,1759960930,15164.41085788,136.0714002599998,50726.64969048001 2025-10-08,22:02:12.000,281,11041694,-795,0,1759960931,15164.458012049996,136.12074417000258,50726.64969048001 2025-10-08,22:02:13.000,281,11041711,-795,0,1759960932,15164.47148467,136.1700880799981,50726.6566776 2025-10-08,22:02:14.000,281,11041687,-795,0,1759960933,15164.377176329996,136.1841863400041,50726.41212840001 2025-10-08,22:02:15.000,281,11041699,-795,0,1759960934,15164.41085788,136.17713721000473,50726.5169352 2025-10-08,22:02:16.000,281,11041722,-795,0,1759960935,15164.478220979996,136.16303894999874,50726.75449728 2025-10-08,22:02:17.000,281,11041691,-795,0,1759960936,15164.41085788,136.16303894999874,50726.76847152001 2025-10-08,22:02:18.000,281,11041653,-795,0,1759960937,15164.458012049996,136.07844938999915,50726.75449728 2025-10-08,22:02:19.000,281,11041688,-795,0,1759960938,15164.437803119996,136.02910548000364,50726.73353592 2025-10-08,22:02:20.000,281,11041684,-795,0,1759960939,15164.45127574,135.95861418000277,50726.78943288001 2025-10-08,22:02:21.000,281,11041720,-795,0,1759960940,15164.42433049999,135.9374667900047,50726.83834272001 2025-10-08,22:02:22.000,281,11041707,-795,0,1759960941,15164.35023109,135.90927026999998,50726.70558744 2025-10-08,22:02:23.000,281,11041629,-795,0,1759960942,15164.356967399995,135.91631939999934,50726.740523039996 2025-10-08,22:02:24.000,281,11041681,-795,0,1759960943,15164.20876858,135.91631939999934,50726.46802536 2025-10-08,22:02:25.000,281,11041717,-795,0,1759960944,15164.30307691999,135.9727124400015,50726.7614844 2025-10-08,22:02:26.000,281,11041697,-795,0,1759960945,15164.30981323,136.00795808999828,50726.86629120001 2025-10-08,22:02:27.000,281,11041710,-795,0,1759960946,15164.255922749995,136.05730200000107,50726.71956168001 2025-10-08,22:02:28.000,281,11041724,-795,0,1759960947,15164.30307691999,136.1348424300013,50726.73353592 2025-10-08,22:02:29.000,281,11041643,-795,0,1759960948,15164.33002216,136.1841863400041,50726.78244576 2025-10-08,22:02:30.000,281,11041715,-795,0,1759960949,15164.38391263999,136.26877590000367,50726.78244576 2025-10-08,22:02:31.000,281,11041676,-795,0,1759960950,15164.437803119996,136.2335302499996,50726.740523039996 2025-10-08,22:02:32.000,281,11041696,-795,0,1759960951,15164.464748359991,136.2335302499996,50726.677638960005 2025-10-08,22:02:33.000,281,11041709,-795,0,1759960952,15164.484957289991,136.21943199000088,50726.73353592 2025-10-08,22:02:34.000,281,11041686,-795,0,1759960953,15164.33002216,136.15598981999938,50726.36321856001 2025-10-08,22:02:35.000,281,11041677,-795,0,1759960954,15164.47148467,136.12779330000194,50726.69860032001 2025-10-08,22:02:36.000,281,11041682,-795,0,1759960955,15164.511902530001,136.07844938999915,50726.677638960005 2025-10-08,22:02:37.000,281,11041718,-795,0,1759960956,15164.43106681,136.01500721999764,50726.677638960005 2025-10-08,22:02:38.000,281,11041723,-795,0,1759960957,15164.397385259996,135.9727124400015,50726.69860032001 2025-10-08,22:02:39.000,281,11041703,-795,0,1759960958,15164.38391263999,135.9233685299987,50726.740523039996 2025-10-08,22:02:40.000,281,11041680,-795,0,1759960959,15164.397385259996,135.9868107000002,50726.775458640004 2025-10-08,22:02:41.000,281,11041651,-795,0,1759960960,15164.36370370999,136.02910548000364,50726.78244576 2025-10-08,22:02:42.000,281,11041668,-795,0,1759960961,15164.397385259996,136.02910548000364,50726.80340712 2025-10-08,22:02:43.000,281,11041666,-795,0,1759960962,15164.458012049996,136.0854985199985,50726.81039424 2025-10-08,22:02:44.000,281,11041669,-795,0,1759960963,15164.32328584999,136.09254764999787,50726.41911552 2025-10-08,22:02:45.000,281,11041646,-795,0,1759960964,15164.518638839996,136.14189156000066,50726.677638960005 2025-10-08,22:02:46.000,281,11041654,-795,0,1759960965,15164.592738250001,136.17713721000473,50726.82436848 2025-10-08,22:02:47.000,281,11041651,-795,0,1759960966,15164.545584079991,136.21238286000153,50726.73353592 2025-10-08,22:02:48.000,281,11041717,-795,0,1759960967,15164.498429909996,136.1982846000028,50726.71956168001 2025-10-08,22:02:49.000,281,11041683,-795,0,1759960968,15164.43106681,136.22648112000024,50726.70558744 2025-10-08,22:02:50.000,281,11041666,-795,0,1759960969,15164.38391263999,136.30402155000047,50726.677638960005 2025-10-08,22:02:51.000,281,11041639,-795,0,1759960970,15164.316549539995,136.2969724200011,50726.63571624 2025-10-08,22:02:52.000,281,11041681,-795,0,1759960971,15164.24245012999,136.31107067999983,50726.740523039996 2025-10-08,22:02:53.000,281,11041716,-795,0,1759960972,15164.215504889995,136.38861111000006,50726.71257456 2025-10-08,22:02:54.000,281,11041668,-795,0,1759960973,15164.134669169995,136.36041459000262,50726.56584504 2025-10-08,22:02:55.000,281,11041678,-795,0,1759960974,15164.175087029995,136.40270936999877,50726.726548800005 2025-10-08,22:02:56.000,281,11041654,-795,0,1759960975,15164.18182333999,136.3463163300039,50726.76847152001 2025-10-08,22:02:57.000,281,11041695,-795,0,1759960976,15164.18855965,136.3463163300039,50726.775458640004 2025-10-08,22:02:58.000,281,11041669,-795,0,1759960977,15164.24918644,136.30402155000047,50726.71257456 2025-10-08,22:02:59.000,281,11041692,-795,0,1759960978,15164.24918644,136.30402155000047,50726.71956168001 2025-10-08,22:03:00.000,281,11041700,-795,0,1759960979,15164.26939537,136.28992329000175,50726.726548800005 2025-10-08,22:03:01.000,281,11041670,-795,0,1759960980,15164.30981323,136.2969724200011,50726.76847152001 2025-10-08,22:03:02.000,281,11041684,-795,0,1759960981,15164.35023109,136.28992329000175,50726.726548800005 2025-10-08,22:03:03.000,281,11041702,-795,0,1759960982,15164.356967399995,136.28992329000175,50726.68462608 2025-10-08,22:03:04.000,281,11041635,-795,0,1759960983,15164.316549539995,136.3463163300039,50726.55187080001 2025-10-08,22:03:05.000,281,11041685,-795,0,1759960984,15164.38391263999,136.33926720000454,50726.61475488 2025-10-08,22:03:06.000,281,11041631,-795,0,1759960985,15164.444539429991,136.39566023999942,50726.63571624 2025-10-08,22:03:07.000,281,11041716,-795,0,1759960986,15164.437803119996,136.42385676000413,50726.69860032001 2025-10-08,22:03:08.000,281,11041658,-795,0,1759960987,15164.40412156999,136.49434805999772,50726.66366472 2025-10-08,22:03:09.000,281,11041690,-795,0,1759960988,15164.43106681,136.5648393599986,50726.740523039996 2025-10-08,22:03:10.000,281,11041702,-795,0,1759960989,15164.41085788,136.5930358800033,50726.726548800005 2025-10-08,22:03:11.000,281,11041662,-795,0,1759960990,15164.37044002,136.58598675000394,50726.71956168001 2025-10-08,22:03:12.000,281,11041715,-795,0,1759960991,15164.36370370999,136.60713414000202,50726.68462608 2025-10-08,22:03:13.000,281,11041693,-795,0,1759960992,15164.356967399995,136.6282815300001,50726.6916132 2025-10-08,22:03:14.000,281,11041696,-795,0,1759960993,15164.20876858,136.61418327000138,50726.509948080005 2025-10-08,22:03:15.000,281,11041638,-795,0,1759960994,15164.276131679995,136.5648393599986,50726.70558744 2025-10-08,22:03:16.000,281,11041669,-795,0,1759960995,15164.26939537,136.55779022999923,50726.66366472 2025-10-08,22:03:17.000,281,11041666,-795,0,1759960996,15164.22224119999,136.49434805999772,50726.67065184001 2025-10-08,22:03:18.000,281,11041680,-795,0,1759960997,15164.26939537,136.45910241000092,50726.69860032001 2025-10-08,22:03:19.000,281,11041655,-795,0,1759960998,15164.24918644,136.42385676000413,50726.69860032001 2025-10-08,22:03:20.000,281,11041690,-795,0,1759960999,15164.2896043,136.3815619800007,50726.740523039996 2025-10-08,22:03:21.000,281,11041656,-795,0,1759961000,15164.235713819995,136.36041459000262,50726.68462608 2025-10-08,22:03:22.000,281,11041701,-795,0,1759961001,15164.276131679995,136.40270936999877,50726.78244576 2025-10-08,22:03:23.000,281,11041699,-795,0,1759961002,15164.26939537,136.4450041500022,50726.73353592 2025-10-08,22:03:24.000,281,11041696,-795,0,1759961003,15164.18855965,136.46615154000028,50726.48199960001 2025-10-08,22:03:25.000,281,11041746,-795,0,1759961004,15164.2896043,136.52254458000243,50726.740523039996 2025-10-08,22:03:26.000,281,11041669,-795,0,1759961005,15164.296340609995,136.63533065999945,50726.740523039996 2025-10-08,22:03:27.000,281,11041743,-795,0,1759961006,15164.24245012999,136.68467457000224,50726.71956168001 2025-10-08,22:03:28.000,281,11041665,-795,0,1759961007,15164.20876858,136.7551658700031,50726.64270336 2025-10-08,22:03:29.000,281,11041688,-795,0,1759961008,15164.20876858,136.81860804000462,50726.6916132 2025-10-08,22:03:30.000,281,11041726,-795,0,1759961009,15164.16835072,136.86795195000013,50726.59379352 2025-10-08,22:03:31.000,281,11041683,-795,0,1759961010,15164.134669169995,136.91024673000356,50726.67065184001 2025-10-08,22:03:32.000,281,11041675,-795,0,1759961011,15164.06056975999,136.91729586000292,50726.6566776 2025-10-08,22:03:33.000,281,11041600,-795,0,1759961012,15163.986470349999,136.92434499000228,50726.70558744 2025-10-08,22:03:34.000,281,11041699,-795,0,1759961013,15163.824798909998,136.91024673000356,50726.572832159996 2025-10-08,22:03:35.000,281,11041694,-795,0,1759961014,15163.764172119998,136.89614847000485,50726.57981928001 2025-10-08,22:03:36.000,281,11041661,-795,0,1759961015,15163.723754259998,136.8750010799995,50726.5868064 2025-10-08,22:03:37.000,281,11041676,-795,0,1759961016,15163.804589979998,136.8397554300027,50726.81039424 2025-10-08,22:03:38.000,281,11041686,-795,0,1759961017,15163.784381049998,136.78336239000055,50726.75449728 2025-10-08,22:03:39.000,281,11041689,-795,0,1759961018,15163.791117359993,136.7269693499984,50726.796420000006 2025-10-08,22:03:40.000,281,11041707,-795,0,1759961019,15163.858480459989,136.68467457000224,50726.8313556 2025-10-08,22:03:41.000,281,11041648,-795,0,1759961020,15163.892162009994,136.66352718000417,50726.88725256001 2025-10-08,22:03:42.000,281,11041698,-795,0,1759961021,15163.966261419999,136.5930358800033,50726.81738136001 2025-10-08,22:03:43.000,281,11041695,-795,0,1759961022,15164.04709714,136.57893762000458,50726.88026544 2025-10-08,22:03:44.000,281,11041599,-795,0,1759961023,15163.972997729994,136.55779022999923,50726.6916132 2025-10-08,22:03:45.000,281,11041626,-795,0,1759961024,15164.033624519994,136.58598675000394,50726.78244576 2025-10-08,22:03:46.000,281,11041699,-795,0,1759961025,15164.094251309994,136.57188848999795,50726.81738136001 2025-10-08,22:03:47.000,281,11041706,-795,0,1759961026,15164.114460239995,136.5930358800033,50726.91520104001 2025-10-08,22:03:48.000,281,11041713,-795,0,1759961027,15164.12793286,136.6564780500048,50726.86629120001 2025-10-08,22:03:49.000,281,11041720,-795,0,1759961028,15164.06730607,136.6917237000016,50726.88026544 2025-10-08,22:03:50.000,281,11041725,-795,0,1759961029,15164.06056975999,136.7269693499984,50726.86629120001 2025-10-08,22:03:51.000,281,11041654,-795,0,1759961030,15163.986470349999,136.7269693499984,50726.87327832 2025-10-08,22:03:52.000,281,11041659,-795,0,1759961031,15164.02015189999,136.74811674000375,50726.845329840005 2025-10-08,22:03:53.000,281,11041746,-795,0,1759961032,15164.026888209999,136.7269693499984,50726.775458640004 2025-10-08,22:03:54.000,281,11041702,-795,0,1759961033,15163.919107249989,136.67762544000288,50726.509948080005 2025-10-08,22:03:55.000,281,11041683,-795,0,1759961034,15164.013415589994,136.66352718000417,50726.677638960005 2025-10-08,22:03:56.000,281,11041662,-795,0,1759961035,15164.074042379994,136.6282815300001,50726.64270336 2025-10-08,22:03:57.000,281,11041695,-795,0,1759961036,15164.114460239995,136.62123240000074,50726.66366472 2025-10-08,22:03:58.000,281,11041704,-795,0,1759961037,15164.16835072,136.5930358800033,50726.71257456 2025-10-08,22:03:59.000,281,11041702,-795,0,1759961038,15164.14140547999,136.53664284000115,50726.75449728 2025-10-08,22:04:00.000,281,11041691,-795,0,1759961039,15164.14814179,136.55074109999987,50726.740523039996 2025-10-08,22:04:01.000,281,11041683,-795,0,1759961040,15164.094251309994,136.53664284000115,50726.74751016001 2025-10-08,22:04:02.000,281,11041696,-795,0,1759961041,15164.053833449994,136.58598675000394,50726.796420000006 2025-10-08,22:04:03.000,281,11041722,-795,0,1759961042,15163.99994296999,136.62123240000074,50726.775458640004 2025-10-08,22:04:04.000,281,11041708,-795,0,1759961043,15163.878689389989,136.6423797899988,50726.55187080001 2025-10-08,22:04:05.000,281,11041673,-795,0,1759961044,15163.925843559999,136.7269693499984,50726.73353592 2025-10-08,22:04:06.000,281,11041662,-795,0,1759961045,15163.932579869994,136.7904115199999,50726.73353592 2025-10-08,22:04:07.000,281,11041725,-795,0,1759961046,15163.898898319989,136.86090282000077,50726.71956168001 2025-10-08,22:04:08.000,281,11041694,-795,0,1759961047,15163.871953079994,136.86795195000013,50726.73353592 2025-10-08,22:04:09.000,281,11041701,-795,0,1759961048,15163.878689389989,136.89614847000485,50726.68462608 2025-10-08,22:04:10.000,281,11041745,-795,0,1759961049,15163.905634629999,136.8890993399982,50726.677638960005 2025-10-08,22:04:11.000,281,11041716,-795,0,1759961050,15163.838271529989,136.93139412000164,50726.68462608 2025-10-08,22:04:12.000,281,11041697,-795,0,1759961051,15163.818062599988,136.91024673000356,50726.74751016001 2025-10-08,22:04:13.000,281,11041641,-795,0,1759961052,15163.784381049998,136.93139412000164,50726.740523039996 2025-10-08,22:04:24.000,281,11041730,-795,0,1759961063,15164.013415589994,137.06532759000402,50726.82436848 2025-10-08,22:04:25.000,281,11041706,-795,0,1759961064,15164.04036082999,137.06532759000402,50726.81738136001 2025-10-08,22:04:26.000,281,11041685,-795,0,1759961065,15163.966261419999,137.04418019999866,50726.558857920005 2025-10-08,22:04:27.000,281,11041661,-795,0,1759961066,15163.898898319989,137.05827846000466,50726.740523039996 2025-10-08,22:04:28.000,281,11041672,-795,0,1759961067,15163.804589979998,137.04418019999866,50726.57981928001 2025-10-08,22:04:29.000,281,11041717,-795,0,1759961068,15163.757435809988,137.05827846000466,50726.59379352 2025-10-08,22:04:30.000,281,11041664,-795,0,1759961069,15163.710281639993,137.09352411000145,50726.677638960005 2025-10-08,22:04:31.000,281,11041693,-795,0,1759961070,15163.696809020003,137.19221192999976,50726.80340712 2025-10-08,22:04:32.000,281,11041716,-795,0,1759961071,15163.696809020003,137.17811367000104,50726.796420000006 2025-10-08,22:04:33.000,281,11041686,-795,0,1759961072,15163.717017949988,137.24155584000255,50726.6916132 2025-10-08,22:04:34.000,281,11041701,-795,0,1759961073,15163.683336399998,137.19926105999912,50726.41212840001 2025-10-08,22:04:35.000,281,11041678,-795,0,1759961074,15163.764172119998,137.22040845000447,50726.48898672 2025-10-08,22:04:36.000,281,11041686,-795,0,1759961075,15163.871953079994,137.17106454000168,50726.53090944001 2025-10-08,22:04:37.000,281,11041619,-795,0,1759961076,15164.06056975999,137.1217206299989,50726.677638960005 2025-10-08,22:04:38.000,281,11041710,-795,0,1759961077,15164.114460239995,137.06532759000402,50726.70558744 2025-10-08,22:04:39.000,281,11041716,-795,0,1759961078,15164.175087029995,137.00893455000187,50726.6916132 2025-10-08,22:04:40.000,281,11041741,-795,0,1759961079,15164.22897751,136.98073803000443,50726.740523039996 2025-10-08,22:04:41.000,281,11041711,-795,0,1759961080,15164.16835072,136.93139412000164,50726.75449728 2025-10-08,22:04:42.000,281,11041683,-795,0,1759961081,15164.06056975999,136.91024673000356,50726.76847152001 2025-10-08,22:04:43.000,281,11041728,-795,0,1759961082,15163.952788799994,136.86090282000077,50726.71956168001 2025-10-08,22:04:44.000,281,11041715,-795,0,1759961083,15163.710281639993,136.82565717000398,50726.53789656 2025-10-08,22:04:45.000,281,11041690,-795,0,1759961084,15163.582291749997,136.8890993399982,50726.6566776 2025-10-08,22:04:46.000,281,11041686,-795,0,1759961085,15163.494719720002,136.94549238000036,50726.49597384 2025-10-08,22:04:47.000,281,11041715,-795,0,1759961086,15163.481247099997,137.05122932999802,50726.67065184001 2025-10-08,22:04:48.000,281,11041715,-795,0,1759961087,15163.454301860002,137.20631018999848,50726.73353592 2025-10-08,22:04:49.000,281,11041726,-795,0,1759961088,15163.494719720002,137.31909627000277,50726.726548800005 2025-10-08,22:04:50.000,281,11041695,-795,0,1759961089,15163.548610199992,137.41073496000172,50726.78943288001 2025-10-08,22:04:51.000,281,11041668,-795,0,1759961090,15163.629445919993,137.50237365000066,50726.87327832 2025-10-08,22:04:52.000,281,11041735,-795,0,1759961091,15163.784381049998,137.57286495000153,50726.796420000006 2025-10-08,22:04:53.000,281,11041705,-795,0,1759961092,15163.892162009994,137.60106146999897,50726.740523039996 2025-10-08,22:04:54.000,281,11041591,-795,0,1759961093,15163.912370939994,137.5587666900028,50726.48199960001 2025-10-08,22:04:55.000,281,11041684,-795,0,1759961094,15163.919107249989,137.48827539000195,50726.48199960001 2025-10-08,22:04:56.000,281,11041660,-795,0,1759961095,15163.986470349999,137.42483322000044,50726.70558744 2025-10-08,22:04:57.000,281,11041720,-795,0,1759961096,15163.946052489999,137.31909627000277,50726.6916132 2025-10-08,22:04:58.000,281,11041712,-795,0,1759961097,15163.858480459989,137.24155584000255,50726.74751016001 2025-10-08,22:04:59.000,281,11041694,-795,0,1759961098,15163.703545329998,137.1499171500036,50726.66366472 2025-10-08,22:05:00.000,281,11041682,-795,0,1759961099,15163.622709609997,137.03008193999995,50726.71956168001 2025-10-08,22:05:01.000,281,11041685,-795,0,1759961100,15163.541873889997,137.0371310699993,50726.71257456 2025-10-08,22:05:02.000,281,11041670,-795,0,1759961101,15163.447565549992,137.0230328100006,50726.71956168001 2025-10-08,22:05:03.000,281,11041770,-795,0,1759961102,15163.487983409992,137.05122932999802,50726.775458640004 2025-10-08,22:05:04.000,281,11041723,-795,0,1759961103,15163.427356619992,137.09352411000145,50726.6566776 2025-10-08,22:05:05.000,281,11041728,-795,0,1759961104,15163.568819129992,137.14286802000424,50726.740523039996 2025-10-08,22:05:06.000,281,11041710,-795,0,1759961105,15163.717017949988,137.2345067100032,50726.85231696 2025-10-08,22:05:07.000,281,11041712,-795,0,1759961106,15163.831535219993,137.3331945300015,50726.91520104001 2025-10-08,22:05:08.000,281,11041748,-795,0,1759961107,15163.898898319989,137.38253844000428,50726.88026544 2025-10-08,22:05:09.000,281,11041743,-795,0,1759961108,15163.939316179989,137.47417713000323,50726.91520104001 2025-10-08,22:05:10.000,281,11041741,-795,0,1759961109,15164.04036082999,137.48827539000195,50726.9012268 2025-10-08,22:05:11.000,281,11041672,-795,0,1759961110,15163.993206659994,137.52352103999874,50726.78244576 2025-10-08,22:05:12.000,281,11041744,-795,0,1759961111,15163.946052489999,137.5587666900028,50726.75449728 2025-10-08,22:05:13.000,281,11041695,-795,0,1759961112,15163.912370939994,137.5446684300041,50726.68462608 2025-10-08,22:05:14.000,281,11041698,-795,0,1759961113,15163.811326289993,137.50237365000066,50726.57981928001 2025-10-08,22:05:15.000,281,11041710,-795,0,1759961114,15163.804589979998,137.4812262600026,50726.64969048001 2025-10-08,22:05:16.000,281,11041692,-795,0,1759961115,15163.824798909998,137.4318823499998,50726.74751016001 2025-10-08,22:05:17.000,281,11041665,-795,0,1759961116,15163.878689389989,137.37548930999765,50726.74751016001 2025-10-08,22:05:18.000,281,11041699,-795,0,1759961117,15163.845007839998,137.30499801000406,50726.73353592 2025-10-08,22:05:19.000,281,11041698,-795,0,1759961118,15163.831535219993,137.22040845000447,50726.775458640004 2025-10-08,22:05:20.000,281,11041647,-795,0,1759961119,15163.824798909998,137.15696628000296,50726.83834272001 2025-10-08,22:05:21.000,281,11041724,-795,0,1759961120,15163.818062599988,137.15696628000296,50726.81039424 2025-10-08,22:05:22.000,281,11041691,-795,0,1759961121,15163.757435809988,137.16401541000232,50726.88026544 2025-10-08,22:05:23.000,281,11041692,-795,0,1759961122,15163.757435809988,137.17106454000168,50726.78943288001 2025-10-08,22:05:24.000,281,11041706,-795,0,1759961123,15163.629445919993,137.21335931999783,50726.55187080001 2025-10-08,22:05:25.000,281,11041748,-795,0,1759961124,15163.669863779993,137.27680148999934,50726.62174200001 2025-10-08,22:05:26.000,281,11041717,-795,0,1759961125,15163.710281639993,137.40368583000236,50726.6916132 2025-10-08,22:05:27.000,281,11041711,-795,0,1759961126,15163.690072709993,137.48827539000195,50726.69860032001 2025-10-08,22:05:28.000,281,11041720,-795,0,1759961127,15163.764172119998,137.5799140800009,50726.73353592 2025-10-08,22:05:29.000,281,11041690,-795,0,1759961128,15163.764172119998,137.62925799000368,50726.67065184001 2025-10-08,22:05:30.000,281,11041708,-795,0,1759961129,15163.784381049998,137.65745451000112,50726.7614844 2025-10-08,22:05:31.000,281,11041671,-795,0,1759961130,15163.791117359993,137.6786018999992,50726.796420000006 2025-10-08,22:05:32.000,281,11041716,-795,0,1759961131,15163.770908429993,137.7067984200039,50726.71956168001 2025-10-08,22:05:33.000,281,11041729,-795,0,1759961132,15163.791117359993,137.7420440700007,50726.74751016001 2025-10-08,22:05:34.000,281,11041720,-795,0,1759961133,15163.656391160002,137.6927001599979,50726.53090944001 2025-10-08,22:05:35.000,281,11041729,-795,0,1759961134,15163.710281639993,137.75614232999942,50726.726548800005 2025-10-08,22:05:36.000,281,11041719,-795,0,1759961135,15163.696809020003,137.74909320000006,50726.81039424 2025-10-08,22:05:37.000,281,11041745,-795,0,1759961136,15163.642918539997,137.76319145999878,50726.85231696 2025-10-08,22:05:38.000,281,11041710,-795,0,1759961137,15163.622709609997,137.77728972000477,50726.80340712 2025-10-08,22:05:39.000,281,11041705,-795,0,1759961138,15163.514928650002,137.77728972000477,50726.73353592 2025-10-08,22:05:40.000,281,11041717,-795,0,1759961139,15163.474510790002,137.74909320000006,50726.6916132 2025-10-08,22:05:41.000,281,11041693,-795,0,1759961140,15163.440829239997,137.72089668000262,50726.75449728 2025-10-08,22:05:42.000,281,11041718,-795,0,1759961141,15163.434092930001,137.72794581000198,50726.71257456 2025-10-08,22:05:43.000,281,11041700,-795,0,1759961142,15163.413884000001,137.69974929000455,50726.6916132 2025-10-08,22:05:44.000,281,11041604,-795,0,1759961143,15163.380202449996,137.6433562500024,50726.52392232 2025-10-08,22:05:45.000,281,11041703,-795,0,1759961144,15163.420620309997,137.69974929000455,50726.68462608 2025-10-08,22:05:46.000,281,11041733,-795,0,1759961145,15163.427356619992,137.6927001599979,50726.775458640004 2025-10-08,22:05:47.000,281,11041703,-795,0,1759961146,15163.413884000001,137.69974929000455,50726.8313556 2025-10-08,22:05:48.000,281,11041708,-795,0,1759961147,15163.386938759992,137.69974929000455,50726.88026544 2025-10-08,22:05:49.000,281,11041710,-795,0,1759961148,15163.447565549992,137.6927001599979,50726.845329840005 2025-10-08,22:05:50.000,281,11041718,-795,0,1759961149,15163.447565549992,137.72794581000198,50726.78244576 2025-10-08,22:05:51.000,281,11041681,-795,0,1759961150,15163.447565549992,137.79843711000285,50726.78943288001 2025-10-08,22:05:52.000,281,11041715,-795,0,1759961151,15163.487983409992,137.81958450000093,50726.69860032001 2025-10-08,22:05:53.000,281,11041693,-795,0,1759961152,15163.514928650002,137.81253537000157,50726.66366472 2025-10-08,22:05:54.000,281,11041721,-795,0,1759961153,15163.487983409992,137.79843711000285,50726.49597384 2025-10-08,22:05:55.000,281,11041733,-795,0,1759961154,15163.575555440002,137.8054862400022,50726.56584504 2025-10-08,22:05:56.000,281,11041605,-795,0,1759961155,15163.636182230002,137.8054862400022,50726.6916132 2025-10-08,22:05:57.000,281,11041748,-795,0,1759961156,15163.703545329998,137.74909320000006,50726.677638960005 2025-10-08,22:05:58.000,281,11041712,-795,0,1759961157,15163.629445919993,137.81253537000157,50726.57981928001 2025-10-08,22:05:59.000,281,11041696,-795,0,1759961158,15163.642918539997,137.76319145999878,50726.63571624 2025-10-08,22:06:00.000,281,11041745,-795,0,1759961159,15163.602500679997,137.77728972000477,50726.6916132 2025-10-08,22:06:01.000,281,11041713,-795,0,1759961160,15163.589028059992,137.76319145999878,50726.64969048001 2025-10-08,22:06:02.000,281,11041705,-795,0,1759961161,15163.528401269992,137.77024058999814,50726.67065184001 2025-10-08,22:06:03.000,281,11041672,-795,0,1759961162,15163.501456029997,137.81958450000093,50726.67065184001 2025-10-08,22:06:04.000,281,11041732,-795,0,1759961163,15163.386938759992,137.8054862400022,50726.49597384 2025-10-08,22:06:05.000,281,11041693,-795,0,1759961164,15163.346520899991,137.81253537000157,50726.53090944001 2025-10-08,22:06:06.000,281,11041682,-795,0,1759961165,15163.461038169997,137.84778101999837,50726.558857920005 2025-10-08,22:06:07.000,281,11041737,-795,0,1759961166,15163.501456029997,137.89712493000116,50726.5868064 2025-10-08,22:06:08.000,281,11041621,-795,0,1759961167,15163.562082819997,137.88302667000244,50726.63571624 2025-10-08,22:06:09.000,281,11041686,-795,0,1759961168,15163.582291749997,137.89712493000116,50726.59379352 2025-10-08,22:06:10.000,281,11041662,-795,0,1759961169,15163.649654849993,137.9041740600005,50726.53789656 2025-10-08,22:06:11.000,281,11041696,-795,0,1759961170,15163.690072709993,137.9041740600005,50726.54488368 2025-10-08,22:06:12.000,281,11041710,-795,0,1759961171,15163.723754259998,137.87597754000308,50726.59379352 2025-10-08,22:06:13.000,281,11041681,-795,0,1759961172,15163.743963189998,137.9041740600005,50726.59379352 2025-10-08,22:06:14.000,281,11041630,-795,0,1759961173,15163.629445919993,137.88302667000244,50726.39815416 2025-10-08,22:06:15.000,281,11041711,-795,0,1759961174,15163.575555440002,137.85483014999772,50726.41212840001 2025-10-08,22:06:16.000,281,11041696,-795,0,1759961175,15163.615973300002,137.91122318999987,50726.61475488 2025-10-08,22:06:17.000,281,11041719,-795,0,1759961176,15163.541873889997,137.91122318999987,50726.54488368 2025-10-08,22:06:18.000,281,11041724,-795,0,1759961177,15163.461038169997,137.9394197100046,50726.558857920005 2025-10-08,22:06:19.000,281,11041721,-795,0,1759961178,15163.373466140001,137.96056710000266,50726.50296096001 2025-10-08,22:06:20.000,281,11041668,-795,0,1759961179,15163.386938759992,137.9535179700033,50726.48898672 2025-10-08,22:06:21.000,281,11041631,-795,0,1759961180,15163.393675070001,137.91122318999987,50726.5169352 2025-10-08,22:06:22.000,281,11041688,-795,0,1759961181,15163.386938759992,137.91122318999987,50726.48898672 2025-10-08,22:06:23.000,281,11041713,-795,0,1759961182,15163.420620309997,137.86892841000372,50726.43308976001 2025-10-08,22:06:34.000,281,11041720,-795,0,1759961193,15163.710281639993,137.86892841000372,50726.405141279996 2025-10-08,22:06:35.000,281,11041691,-795,0,1759961194,15163.723754259998,137.96761623000202,50726.41212840001 2025-10-08,22:06:36.000,281,11041676,-795,0,1759961195,15163.811326289993,138.0169601400048,50726.41212840001 2025-10-08,22:06:37.000,281,11041720,-795,0,1759961196,15163.845007839998,138.02400927000417,50726.47501248 2025-10-08,22:06:38.000,281,11041678,-795,0,1759961197,15163.939316179989,138.03105840000353,50726.5868064 2025-10-08,22:06:39.000,281,11041695,-795,0,1759961198,15163.946052489999,138.04515666000225,50726.64270336 2025-10-08,22:06:40.000,281,11041675,-795,0,1759961199,15163.919107249989,138.02400927000417,50726.55187080001 2025-10-08,22:06:41.000,281,11041721,-795,0,1759961200,15163.885425699998,137.96761623000202,50726.61475488 2025-10-08,22:06:42.000,281,11041723,-795,0,1759961201,15163.824798909998,137.9394197100046,50726.5868064 2025-10-08,22:06:43.000,281,11041727,-795,0,1759961202,15163.851744149993,137.8900758000018,50726.509948080005 2025-10-08,22:06:44.000,281,11041663,-795,0,1759961203,15163.831535219993,137.81958450000093,50726.440076880004 2025-10-08,22:06:45.000,281,11041715,-795,0,1759961204,15163.845007839998,137.8054862400022,50726.32828296 2025-10-08,22:06:46.000,281,11041675,-795,0,1759961205,15163.925843559999,137.77024058999814,50726.50296096001 2025-10-08,22:06:47.000,281,11041691,-795,0,1759961206,15163.99994296999,137.75614232999942,50726.440076880004 2025-10-08,22:06:48.000,281,11041673,-795,0,1759961207,15164.10772393,137.75614232999942,50726.53789656 2025-10-08,22:06:49.000,281,11041695,-795,0,1759961208,15164.14814179,137.75614232999942,50726.57981928001 2025-10-08,22:06:50.000,281,11041708,-795,0,1759961209,15164.20876858,137.72794581000198,50726.607767760004 2025-10-08,22:06:51.000,281,11041700,-795,0,1759961210,15164.195295959995,137.75614232999942,50726.64270336 2025-10-08,22:06:52.000,281,11041745,-795,0,1759961211,15164.16835072,137.81253537000157,50726.55187080001 2025-10-08,22:06:53.000,281,11041680,-795,0,1759961212,15164.114460239995,137.840731889999,50726.53789656 2025-10-08,22:06:54.000,281,11041744,-795,0,1759961213,15163.97973403999,137.86187928000436,50726.34924432 2025-10-08,22:06:55.000,281,11041710,-795,0,1759961214,15163.932579869994,137.86892841000372,50726.36321856001 2025-10-08,22:06:56.000,281,11041662,-795,0,1759961215,15163.986470349999,137.9535179700033,50726.3771928 2025-10-08,22:06:57.000,281,11041691,-795,0,1759961216,15164.006679279999,137.97466536000138,50726.53789656 2025-10-08,22:06:58.000,281,11041655,-795,0,1759961217,15164.06056975999,138.00991100999818,50726.52392232 2025-10-08,22:06:59.000,281,11041724,-795,0,1759961218,15164.06056975999,138.0169601400048,50726.5169352 2025-10-08,22:07:00.000,281,11041705,-795,0,1759961219,15164.114460239995,138.04515666000225,50726.59379352 2025-10-08,22:07:01.000,281,11041674,-795,0,1759961220,15164.175087029995,138.03105840000353,50726.5868064 2025-10-08,22:07:02.000,281,11041702,-795,0,1759961221,15164.20203226999,138.00286187999882,50726.53090944001 2025-10-08,22:07:03.000,281,11041712,-795,0,1759961222,15164.18182333999,137.97466536000138,50726.45405112001 2025-10-08,22:07:04.000,281,11041722,-795,0,1759961223,15164.074042379994,137.91122318999987,50726.31430872001 2025-10-08,22:07:05.000,281,11041753,-795,0,1759961224,15164.06730607,137.86892841000372,50726.33527008001 2025-10-08,22:07:06.000,281,11041707,-795,0,1759961225,15164.16835072,137.85483014999772,50726.66366472 2025-10-08,22:07:07.000,281,11041729,-795,0,1759961226,15164.14140547999,137.83368275999965,50726.62174200001 2025-10-08,22:07:08.000,281,11041734,-795,0,1759961227,15164.12119654999,137.79843711000285,50726.60078064001 2025-10-08,22:07:09.000,281,11041697,-795,0,1759961228,15164.12793286,137.77728972000477,50726.60078064001 2025-10-08,22:07:10.000,281,11041690,-795,0,1759961229,15164.10772393,137.72089668000262,50726.60078064001 2025-10-08,22:07:11.000,281,11041715,-795,0,1759961230,15164.10772393,137.72089668000262,50726.56584504 2025-10-08,22:07:12.000,281,11041733,-795,0,1759961231,15164.134669169995,137.72089668000262,50726.60078064001 2025-10-08,22:07:13.000,281,11041666,-795,0,1759961232,15164.154878099995,137.74909320000006,50726.54488368 2025-10-08,22:07:14.000,281,11041723,-795,0,1759961233,15164.14814179,137.72089668000262,50726.33527008001 2025-10-08,22:07:15.000,281,11041705,-795,0,1759961234,15164.20876858,137.72089668000262,50726.3771928 2025-10-08,22:07:16.000,281,11041690,-795,0,1759961235,15164.296340609995,137.75614232999942,50726.41911552 2025-10-08,22:07:17.000,281,11041620,-795,0,1759961236,15164.30307691999,137.72089668000262,50726.43308976001 2025-10-08,22:07:18.000,281,11041689,-795,0,1759961237,15164.35023109,137.71384755000327,50726.43308976001 2025-10-08,22:07:19.000,281,11041681,-795,0,1759961238,15164.397385259996,137.6927001599979,50726.461038240006 2025-10-08,22:07:20.000,281,11041662,-795,0,1759961239,15164.437803119996,137.69974929000455,50726.50296096001 2025-10-08,22:07:21.000,281,11041694,-795,0,1759961240,15164.47148467,137.6927001599979,50726.53090944001 2025-10-08,22:07:22.000,281,11041714,-795,0,1759961241,15164.498429909996,137.7067984200039,50726.52392232 2025-10-08,22:07:23.000,281,11041715,-795,0,1759961242,15164.518638839996,137.72089668000262,50726.53789656 2025-10-08,22:07:24.000,281,11041709,-795,0,1759961243,15164.458012049996,137.72794581000198,50726.36321856001 2025-10-08,22:07:25.000,281,11041641,-795,0,1759961244,15164.525375149991,137.73499494000134,50726.42610264 2025-10-08,22:07:26.000,281,11041687,-795,0,1759961245,15164.545584079991,137.78433885000413,50726.440076880004 2025-10-08,22:07:27.000,281,11041708,-795,0,1759961246,15164.552320390001,137.81253537000157,50726.41911552 2025-10-08,22:07:28.000,281,11041701,-795,0,1759961247,15164.559056699996,137.79843711000285,50726.509948080005 2025-10-08,22:07:29.000,281,11041726,-795,0,1759961248,15164.579265629996,137.8054862400022,50726.5169352 2025-10-08,22:07:30.000,281,11041689,-795,0,1759961249,15164.552320390001,137.77728972000477,50726.55187080001 2025-10-08,22:07:31.000,281,11041677,-795,0,1759961250,15164.552320390001,137.72089668000262,50726.62174200001 2025-10-08,22:07:32.000,281,11041707,-795,0,1759961251,15164.47148467,137.69974929000455,50726.60078064001 2025-10-08,22:07:33.000,281,11041742,-795,0,1759961252,15164.45127574,137.68565102999855,50726.62174200001 2025-10-08,22:07:34.000,281,11041733,-795,0,1759961253,15164.2896043,137.63630712000304,50726.39815416 2025-10-08,22:07:35.000,281,11041725,-795,0,1759961254,15164.34349477999,137.5799140800009,50726.56584504 2025-10-08,22:07:36.000,281,11041714,-795,0,1759961255,15164.30981323,137.57286495000153,50726.56584504 2025-10-08,22:07:37.000,281,11041725,-795,0,1759961256,15164.28286798999,137.58696321000025,50726.57981928001 2025-10-08,22:07:38.000,281,11041721,-795,0,1759961257,15164.34349477999,137.5587666900028,50726.572832159996 2025-10-08,22:07:39.000,281,11041701,-795,0,1759961258,15164.36370370999,137.5940123399996,50726.61475488 2025-10-08,22:07:40.000,281,11041702,-795,0,1759961259,15164.42433049999,137.5940123399996,50726.572832159996 2025-10-08,22:07:41.000,281,11041707,-795,0,1759961260,15164.498429909996,137.61515972999769,50726.49597384 2025-10-08,22:07:42.000,281,11041703,-795,0,1759961261,15164.532111460001,137.62925799000368,50726.55187080001 2025-10-08,22:07:43.000,281,11041681,-795,0,1759961262,15164.586001939992,137.6433562500024,50726.47501248 2025-10-08,22:07:44.000,281,11041681,-795,0,1759961263,15164.4916936,137.6786018999992,50726.33527008001 2025-10-08,22:07:45.000,281,11041691,-795,0,1759961264,15164.4916936,137.67155276999983,50726.34924432 2025-10-08,22:07:46.000,281,11041733,-795,0,1759961265,15164.538847769996,137.66450364000048,50726.607767760004 2025-10-08,22:07:47.000,281,11041729,-795,0,1759961266,15164.437803119996,137.68565102999855,50726.55187080001 2025-10-08,22:07:48.000,281,11041741,-795,0,1759961267,15164.478220979996,137.61515972999769,50726.6916132 2025-10-08,22:07:49.000,281,11041704,-795,0,1759961268,15164.40412156999,137.63630712000304,50726.69860032001 2025-10-08,22:07:50.000,281,11041743,-795,0,1759961269,15164.36370370999,137.56581582000217,50726.67065184001 2025-10-08,22:07:51.000,281,11041721,-795,0,1759961270,15164.36370370999,137.5799140800009,50726.69860032001 2025-10-08,22:07:52.000,281,11041728,-795,0,1759961271,15164.36370370999,137.60106146999897,50726.63571624 2025-10-08,22:07:53.000,281,11041746,-795,0,1759961272,15164.42433049999,137.5940123399996,50726.63571624 2025-10-08,22:07:54.000,281,11041772,-795,0,1759961273,15164.417594189996,137.58696321000025,50726.440076880004 2025-10-08,22:07:55.000,281,11041694,-795,0,1759961274,15164.572529320001,137.5587666900028,50726.55187080001 2025-10-08,22:07:56.000,281,11041697,-795,0,1759961275,15164.619683489997,137.53761930000474,50726.57981928001 2025-10-08,22:07:57.000,281,11041720,-795,0,1759961276,15164.700519209997,137.56581582000217,50726.509948080005 2025-10-08,22:07:58.000,281,11041670,-795,0,1759961277,15164.713991830002,137.55171756000345,50726.59379352 2025-10-08,22:07:59.000,281,11041677,-795,0,1759961278,15164.774618620002,137.57286495000153,50726.607767760004 2025-10-08,22:08:00.000,281,11041704,-795,0,1759961279,15164.767882309992,137.56581582000217,50726.59379352 2025-10-08,22:08:01.000,281,11041725,-795,0,1759961280,15164.727464449992,137.55171756000345,50726.5868064 2025-10-08,22:08:02.000,281,11041684,-795,0,1759961281,15164.713991830002,137.56581582000217,50726.64969048001 2025-10-08,22:08:03.000,281,11041727,-795,0,1759961282,15164.639892419997,137.57286495000153,50726.6566776 2025-10-08,22:08:04.000,281,11041691,-795,0,1759961283,15164.464748359991,137.57286495000153,50726.3771928 2025-10-08,22:08:05.000,281,11041714,-795,0,1759961284,15164.498429909996,137.5587666900028,50726.53090944001 2025-10-08,22:08:06.000,281,11041717,-795,0,1759961285,15164.437803119996,137.56581582000217,50726.53090944001 2025-10-08,22:08:07.000,281,11041685,-795,0,1759961286,15164.417594189996,137.5940123399996,50726.52392232 2025-10-08,22:08:08.000,281,11041697,-795,0,1759961287,15164.43106681,137.56581582000217,50726.60078064001 2025-10-08,22:08:09.000,281,11041712,-795,0,1759961288,15164.532111460001,137.5940123399996,50726.60078064001 2025-10-08,22:08:10.000,281,11041687,-795,0,1759961289,15164.612947180001,137.5799140800009,50726.59379352 2025-10-08,22:08:11.000,281,11041704,-795,0,1759961290,15164.680310279997,137.5587666900028,50726.62174200001 2025-10-08,22:08:12.000,281,11041696,-795,0,1759961291,15164.767882309992,137.51647190999938,50726.61475488 2025-10-08,22:08:13.000,281,11041698,-795,0,1759961292,15164.855454340002,137.5446684300041,50726.558857920005 2025-10-08,22:08:14.000,281,11041672,-795,0,1759961293,15164.815036480002,137.46712800000387,50726.3073216 2025-10-08,22:08:15.000,281,11041690,-795,0,1759961294,15164.902608509998,137.40368583000236,50726.461038240006 2025-10-08,22:08:16.000,281,11041703,-795,0,1759961295,15164.922817439998,137.37548930999765,50726.60078064001 2025-10-08,22:08:17.000,281,11041728,-795,0,1759961296,15164.828509099993,137.31909627000277,50726.57981928001 2025-10-08,22:08:18.000,281,11041710,-795,0,1759961297,15164.808300169992,137.22745758000383,50726.56584504 2025-10-08,22:08:19.000,281,11041700,-795,0,1759961298,15164.740937069997,137.2345067100032,50726.55187080001 2025-10-08,22:08:20.000,281,11041711,-795,0,1759961299,15164.673573970002,137.13581889000488,50726.60078064001 2025-10-08,22:08:21.000,281,11041746,-795,0,1759961300,15164.639892419997,137.12876975999825,50726.572832159996 2025-10-08,22:08:22.000,281,11041646,-795,0,1759961301,15164.660101349997,137.1499171500036,50726.60078064001 2025-10-08,22:08:23.000,281,11041688,-795,0,1759961302,15164.666837659992,137.17811367000104,50726.55187080001 2025-10-08,22:08:24.000,281,11041740,-795,0,1759961303,15164.639892419997,137.22745758000383,50726.41911552 2025-10-08,22:08:25.000,281,11041690,-795,0,1759961304,15164.734200760002,137.26270323000062,50726.31430872001 2025-10-08,22:08:26.000,281,11041703,-795,0,1759961305,15164.895872200002,137.31909627000277,50726.572832159996 2025-10-08,22:08:27.000,281,11041687,-795,0,1759961306,15164.949762679993,137.41073496000172,50726.55187080001 2025-10-08,22:08:28.000,281,11041677,-795,0,1759961307,15165.017125779988,137.47417713000323,50726.572832159996 2025-10-08,22:08:29.000,281,11041674,-795,0,1759961308,15165.131643049994,137.50942278000002,50726.62174200001 2025-10-08,22:08:30.000,281,11041715,-795,0,1759961309,15165.111434119994,137.51647190999938,50726.6916132 2025-10-08,22:08:31.000,281,11041745,-795,0,1759961310,15165.097961499989,137.50237365000066,50726.61475488 2025-10-08,22:08:32.000,281,11041717,-795,0,1759961311,15165.044071019998,137.4812262600026,50726.64270336 2025-10-08,22:08:33.000,281,11041703,-795,0,1759961312,15165.064279949998,137.4600788700045,50726.61475488 2025-10-08,22:08:34.000,281,11041665,-795,0,1759961313,15164.916081129988,137.38958757000364,50726.461038240006 2025-10-08,22:08:35.000,281,11041712,-795,0,1759961314,15164.956498989988,137.3331945300015,50726.53090944001 2025-10-08,22:08:36.000,281,11041713,-795,0,1759961315,15164.976707919988,137.30499801000406,50726.64270336 2025-10-08,22:08:37.000,281,11041623,-795,0,1759961316,15165.017125779988,137.24155584000255,50726.607767760004 2025-10-08,22:08:38.000,281,11041665,-795,0,1759961317,15165.057543639989,137.19221192999976,50726.64969048001 2025-10-08,22:08:39.000,281,11041706,-795,0,1759961318,15165.151851979994,137.1851628000004,50726.6916132 2025-10-08,22:08:40.000,281,11041665,-795,0,1759961319,15165.165324599999,137.15696628000296,50726.66366472 2025-10-08,22:08:41.000,281,11041695,-795,0,1759961320,15165.273105559994,137.15696628000296,50726.70558744 2025-10-08,22:08:42.000,281,11041685,-795,0,1759961321,15165.333732349995,137.17106454000168,50726.66366472 2025-10-08,22:08:43.000,281,11041636,-795,0,1759961322,15165.38088651999,137.17106454000168,50726.69860032001 2025-10-08,22:08:44.000,281,11041687,-795,0,1759961323,15165.28657818,137.22040845000447,50726.43308976001 2025-10-08,22:08:45.000,281,11041669,-795,0,1759961324,15165.36067758999,137.19221192999976,50726.54488368 2025-10-08,22:08:46.000,281,11041692,-795,0,1759961325,15165.353941279995,137.21335931999783,50726.64270336 2025-10-08,22:08:47.000,281,11041690,-795,0,1759961326,15165.246160319999,137.2486049700019,50726.558857920005 2025-10-08,22:08:48.000,281,11041670,-795,0,1759961327,15165.212478769994,137.25565410000127,50726.607767760004 2025-10-08,22:08:49.000,281,11041680,-795,0,1759961328,15165.185533529999,137.27680148999934,50726.69860032001 2025-10-08,22:08:50.000,281,11041684,-795,0,1759961329,15165.172060909994,137.24155584000255,50726.572832159996 2025-10-08,22:08:51.000,281,11041667,-795,0,1759961330,15165.192269839994,137.2979488800047,50726.57981928001 2025-10-08,22:08:52.000,281,11041682,-795,0,1759961331,15165.212478769994,137.27680148999934,50726.558857920005 2025-10-08,22:08:53.000,281,11041668,-795,0,1759961332,15165.25963293999,137.32614540000213,50726.5868064 2025-10-08,22:08:54.000,281,11041697,-795,0,1759961333,15165.192269839994,137.26975235999998,50726.41212840001 2025-10-08,22:08:55.000,281,11041685,-795,0,1759961334,15165.34046865999,137.29089974999806,50726.56584504 2025-10-08,22:08:56.000,281,11041705,-795,0,1759961335,15165.42130437999,137.25565410000127,50726.67065184001 2025-10-08,22:08:57.000,281,11041697,-795,0,1759961336,15165.44824962,137.19221192999976,50726.59379352 2025-10-08,22:08:58.000,281,11041701,-795,0,1759961337,15165.42130437999,137.15696628000296,50726.55187080001 2025-10-08,22:08:59.000,281,11041704,-795,0,1759961338,15165.40109544999,137.1005732400008,50726.50296096001 2025-10-08,22:09:00.000,281,11041669,-795,0,1759961339,15165.374150209995,137.0371310699993,50726.57981928001 2025-10-08,22:09:01.000,281,11041745,-795,0,1759961340,15165.30678711,137.0230328100006,50726.52392232 2025-10-08,22:09:02.000,281,11041674,-795,0,1759961341,15165.252896629994,137.0230328100006,50726.5169352 2025-10-08,22:09:03.000,281,11041657,-795,0,1759961342,15165.212478769994,137.05827846000466,50726.48898672 2025-10-08,22:09:04.000,281,11041687,-795,0,1759961343,15165.071016259993,137.07942585000274,50726.35623144 2025-10-08,22:09:05.000,281,11041628,-795,0,1759961344,15165.071016259993,137.17106454000168,50726.293347360006 2025-10-08,22:09:06.000,281,11041752,-795,0,1759961345,15165.151851979994,137.26270323000062,50726.52392232 2025-10-08,22:09:07.000,281,11041651,-795,0,1759961346,15165.192269839994,137.3472927900002,50726.53090944001 2025-10-08,22:09:08.000,281,11041670,-795,0,1759961347,15165.23942400999,137.44598060999851,50726.70558744 2025-10-08,22:09:09.000,281,11041640,-795,0,1759961348,15165.28657818,137.53761930000474,50726.69860032001 2025-10-08,22:09:10.000,281,11041695,-795,0,1759961349,15165.38088651999,137.55171756000345,50726.68462608 2025-10-08,22:09:11.000,281,11041723,-795,0,1759961350,15165.414568069995,137.5587666900028,50726.628729120006 2025-10-08,22:09:12.000,281,11041664,-795,0,1759961351,15165.46172223999,137.50942278000002,50726.59379352 2025-10-08,22:09:13.000,281,11041694,-795,0,1759961352,15165.50887641,137.4953245200013,50726.61475488 2025-10-08,22:09:14.000,281,11041689,-795,0,1759961353,15165.40783176,137.41073496000172,50726.47501248 2025-10-08,22:09:15.000,281,11041685,-795,0,1759961354,15165.40783176,137.34024366000085,50726.50296096001 2025-10-08,22:09:16.000,281,11041711,-795,0,1759961355,15165.414568069995,137.29089974999806,50726.69860032001 2025-10-08,22:09:17.000,281,11041640,-795,0,1759961356,15165.3674139,137.24155584000255,50726.71257456 2025-10-08,22:09:18.000,281,11041702,-795,0,1759961357,15165.313523419994,137.1851628000004,50726.64969048001 2025-10-08,22:09:19.000,281,11041684,-795,0,1759961358,15165.26636925,137.15696628000296,50726.66366472 2025-10-08,22:09:20.000,281,11041683,-795,0,1759961359,15165.21921507999,137.17106454000168,50726.6566776 2025-10-08,22:09:21.000,281,11041677,-795,0,1759961360,15165.212478769994,137.1851628000004,50726.67065184001 2025-10-08,22:09:22.000,281,11041663,-795,0,1759961361,15165.21921507999,137.1851628000004,50726.69860032001 2025-10-08,22:09:23.000,281,11041678,-795,0,1759961362,15165.225951389999,137.21335931999783,50726.628729120006 2025-10-08,22:09:24.000,281,11041671,-795,0,1759961363,15165.172060909994,137.2345067100032,50726.45405112001 2025-10-08,22:09:25.000,281,11041703,-795,0,1759961364,15165.273105559994,137.24155584000255,50726.47501248 2025-10-08,22:09:26.000,281,11041675,-795,0,1759961365,15165.333732349995,137.27680148999934,50726.66366472 2025-10-08,22:09:27.000,281,11041642,-795,0,1759961366,15165.38762283,137.24155584000255,50726.63571624 2025-10-08,22:09:28.000,281,11041654,-795,0,1759961367,15165.394359139995,137.26975235999998,50726.66366472 2025-10-08,22:09:29.000,281,11041666,-795,0,1759961368,15165.434776999995,137.22745758000383,50726.67065184001 2025-10-08,22:09:30.000,281,11041679,-795,0,1759961369,15165.434776999995,137.21335931999783,50726.66366472 2025-10-08,22:09:31.000,281,11041687,-795,0,1759961370,15165.46845855,137.19221192999976,50726.6916132 2025-10-08,22:09:32.000,281,11041692,-795,0,1759961371,15165.50887641,137.1851628000004,50726.7614844 2025-10-08,22:09:33.000,281,11041681,-795,0,1759961372,15165.515612719995,137.17106454000168,50726.6916132 2025-10-08,22:09:44.000,281,11041703,-795,0,1759961383,15165.232687699994,137.45302973999787,50726.63571624 2025-10-08,22:09:45.000,281,11041667,-795,0,1759961384,15165.28657818,137.44598060999851,50726.61475488 2025-10-08,22:09:46.000,281,11041678,-795,0,1759961385,15165.34720497,137.44598060999851,50726.63571624 2025-10-08,22:09:47.000,281,11041662,-795,0,1759961386,15165.34720497,137.41073496000172,50726.61475488 2025-10-08,22:09:48.000,281,11041661,-795,0,1759961387,15165.34046865999,137.41073496000172,50726.6566776 2025-10-08,22:09:49.000,281,11041672,-795,0,1759961388,15165.394359139995,137.37548930999765,50726.74751016001 2025-10-08,22:09:50.000,281,11041685,-795,0,1759961389,15165.40109544999,137.35434191999957,50726.86629120001 2025-10-08,22:09:51.000,281,11041692,-795,0,1759961390,15165.40109544999,137.29089974999806,50726.91520104001 2025-10-08,22:09:52.000,281,11041695,-795,0,1759961391,15165.34720497,137.22745758000383,50726.85231696 2025-10-08,22:09:53.000,281,11041691,-795,0,1759961392,15165.273105559994,137.25565410000127,50726.775458640004 2025-10-08,22:09:54.000,281,11041672,-795,0,1759961393,15165.138379359989,137.1851628000004,50726.46802536 2025-10-08,22:09:55.000,281,11041646,-795,0,1759961394,15165.178797219989,137.26270323000062,50726.56584504 2025-10-08,22:09:56.000,281,11041678,-795,0,1759961395,15165.21921507999,137.26270323000062,50726.726548800005 2025-10-08,22:09:57.000,281,11041619,-795,0,1759961396,15165.23942400999,137.3331945300015,50726.726548800005 2025-10-08,22:09:58.000,281,11041674,-795,0,1759961397,15165.232687699994,137.396636700003,50726.75449728 2025-10-08,22:09:59.000,281,11041656,-795,0,1759961398,15165.26636925,137.45302973999787,50726.76847152001 2025-10-08,22:10:00.000,281,11041631,-795,0,1759961399,15165.333732349995,137.5446684300041,50726.70558744 2025-10-08,22:10:01.000,281,11041677,-795,0,1759961400,15165.394359139995,137.60811059999833,50726.740523039996 2025-10-08,22:10:02.000,281,11041631,-795,0,1759961401,15165.46172223999,137.63630712000304,50726.71257456 2025-10-08,22:10:03.000,281,11041674,-795,0,1759961402,15165.515612719995,137.65040538000176,50726.66366472 2025-10-08,22:10:04.000,281,11041646,-795,0,1759961403,15165.454985929995,137.60106146999897,50726.461038240006 2025-10-08,22:10:05.000,281,11041682,-795,0,1759961404,15165.52234902999,137.55171756000345,50726.43308976001 2025-10-08,22:10:06.000,281,11041673,-795,0,1759961405,15165.50887641,137.50942278000002,50726.391167040005 2025-10-08,22:10:07.000,281,11041665,-795,0,1759961406,15165.50887641,137.41778409000108,50726.48898672 2025-10-08,22:10:08.000,281,11041657,-795,0,1759961407,15165.556030579995,137.3684401799983,50726.677638960005 2025-10-08,22:10:09.000,281,11041683,-795,0,1759961408,15165.535821649995,137.25565410000127,50726.61475488 2025-10-08,22:10:10.000,281,11041644,-795,0,1759961409,15165.50214009999,137.19221192999976,50726.56584504 2025-10-08,22:10:11.000,281,11041704,-795,0,1759961410,15165.454985929995,137.16401541000232,50726.56584504 2025-10-08,22:10:12.000,281,11041671,-795,0,1759961411,15165.40783176,137.13581889000488,50726.59379352 2025-10-08,22:10:13.000,281,11041605,-795,0,1759961412,15165.38088651999,137.16401541000232,50726.64270336 2025-10-08,22:10:34.000,281,11041658,-795,0,1759961433,15165.643602609991,137.21335931999783,50726.60078064001 2025-10-08,22:10:35.000,281,11041651,-795,0,1759961434,15165.684020469991,137.20631018999848,50726.62174200001 2025-10-08,22:10:36.000,281,11041692,-795,0,1759961435,15165.71096571,137.16401541000232,50726.572832159996 2025-10-08,22:10:37.000,281,11041703,-795,0,1759961436,15165.758119879996,137.10762237000017,50726.60078064001 2025-10-08,22:10:38.000,281,11041681,-795,0,1759961437,15165.704229399991,137.0864749800021,50726.42610264 2025-10-08,22:10:39.000,281,11041694,-795,0,1759961438,15165.805274049992,137.06532759000402,50726.64270336 2025-10-08,22:10:40.000,281,11041681,-795,0,1759961439,15165.832219290001,137.01598368000123,50726.83834272001 2025-10-08,22:10:41.000,281,11041685,-795,0,1759961440,15165.751383570001,136.99483629000315,50726.95712376001 2025-10-08,22:10:42.000,281,11041733,-795,0,1759961441,15165.71096571,136.95959063999908,50726.97808512 2025-10-08,22:10:43.000,281,11041682,-795,0,1759961442,15165.616657369996,136.9736888999978,50727.00603360001 2025-10-08,22:10:44.000,281,11041598,-795,0,1759961443,15165.212478769994,136.92434499000228,50726.2025148 2025-10-08,22:10:45.000,281,11041642,-795,0,1759961444,15165.205742459999,137.01598368000123,50726.31430872001 2025-10-08,22:10:46.000,281,11041651,-795,0,1759961445,15165.23942400999,137.04418019999866,50726.36321856001 2025-10-08,22:10:47.000,281,11041670,-795,0,1759961446,15165.246160319999,137.12876975999825,50726.42610264 2025-10-08,22:10:48.000,281,11041671,-795,0,1759961447,15165.28657818,137.13581889000488,50726.447064 2025-10-08,22:10:49.000,281,11041679,-795,0,1759961448,15165.34046865999,137.19221192999976,50726.48898672 2025-10-08,22:10:50.000,281,11041718,-795,0,1759961449,15165.434776999995,137.19221192999976,50726.447064 2025-10-08,22:10:51.000,281,11041684,-795,0,1759961450,15165.48866748,137.19221192999976,50726.461038240006 2025-10-08,22:10:52.000,281,11041640,-795,0,1759961451,15165.58297581999,137.12876975999825,50726.509948080005 2025-10-08,22:10:53.000,281,11041641,-795,0,1759961452,15165.677284159996,137.1005732400008,50726.48199960001 2025-10-08,22:10:54.000,281,11041666,-795,0,1759961453,15165.697493089996,137.03008193999995,50726.56584504 2025-10-08,22:10:55.000,281,11041687,-795,0,1759961454,15165.684020469991,136.9877871600038,50726.64270336 2025-10-08,22:10:56.000,281,11041661,-795,0,1759961455,15165.65033892,136.96663976999844,50726.70558744 2025-10-08,22:10:57.000,281,11041666,-795,0,1759961456,15165.576239509996,136.9877871600038,50726.78943288001 2025-10-08,22:10:58.000,281,11041652,-795,0,1759961457,15165.52234902999,136.9877871600038,50726.81738136001 2025-10-08,22:10:59.000,281,11041687,-795,0,1759961458,15165.414568069995,137.03008193999995,50726.85231696 2025-10-08,22:11:00.000,281,11041713,-795,0,1759961459,15165.38088651999,137.07237672000338,50726.81039424 2025-10-08,22:11:01.000,281,11041636,-795,0,1759961460,15165.32699604,137.09352411000145,50726.75449728 2025-10-08,22:11:02.000,281,11041670,-795,0,1759961461,15165.26636925,137.15696628000296,50726.71257456 2025-10-08,22:11:03.000,281,11041676,-795,0,1759961462,15165.27984186999,137.19926105999912,50726.74751016001 2025-10-08,22:11:04.000,281,11041672,-795,0,1759961463,15165.23942400999,137.2838506199987,50726.74751016001 2025-10-08,22:11:05.000,281,11041636,-795,0,1759961464,15165.273105559994,137.2979488800047,50726.71257456 2025-10-08,22:11:06.000,281,11041668,-795,0,1759961465,15165.293314489994,137.32614540000213,50726.69860032001 2025-10-08,22:11:07.000,281,11041651,-795,0,1759961466,15165.36067758999,137.35434191999957,50726.71257456 2025-10-08,22:11:08.000,281,11041635,-795,0,1759961467,15165.3674139,137.3684401799983,50726.73353592 2025-10-08,22:11:09.000,281,11041650,-795,0,1759961468,15165.394359139995,137.38958757000364,50726.71257456 2025-10-08,22:11:10.000,281,11041657,-795,0,1759961469,15165.38762283,137.38253844000428,50726.76847152001 2025-10-08,22:11:11.000,281,11041632,-795,0,1759961470,15165.36067758999,137.41073496000172,50726.73353592 2025-10-08,22:11:12.000,281,11041660,-795,0,1759961471,15165.34046865999,137.31909627000277,50726.85231696 2025-10-08,22:11:13.000,281,11041662,-795,0,1759961472,15165.23942400999,137.3472927900002,50726.78943288001 2025-10-08,22:11:14.000,281,11041661,-795,0,1759961473,15165.19900614999,137.2838506199987,50726.71257456 2025-10-08,22:11:15.000,281,11041659,-795,0,1759961474,15165.145115669999,137.26975235999998,50726.69860032001 2025-10-08,22:11:16.000,281,11041728,-795,0,1759961475,15165.145115669999,137.26270323000062,50726.75449728 2025-10-08,22:11:17.000,281,11041656,-795,0,1759961476,15165.165324599999,137.30499801000406,50726.76847152001 2025-10-08,22:11:18.000,281,11041679,-795,0,1759961477,15165.185533529999,137.2838506199987,50726.73353592 2025-10-08,22:11:19.000,281,11041696,-795,0,1759961478,15165.205742459999,137.2979488800047,50726.76847152001 2025-10-08,22:11:20.000,281,11041687,-795,0,1759961479,15165.23942400999,137.27680148999934,50726.67065184001 2025-10-08,22:11:21.000,281,11041659,-795,0,1759961480,15165.32025972999,137.31204714000341,50726.71257456 2025-10-08,22:11:22.000,281,11041685,-795,0,1759961481,15165.3674139,137.31204714000341,50726.60078064001 2025-10-08,22:11:23.000,281,11041684,-795,0,1759961482,15165.40783176,137.26975235999998,50726.5868064 2025-10-08,22:11:24.000,281,11041648,-795,0,1759961483,15165.48193116999,137.2486049700019,50726.55187080001 2025-10-08,22:11:25.000,281,11041681,-795,0,1759961484,15165.48866748,137.22040845000447,50726.60078064001 2025-10-08,22:11:26.000,281,11041705,-795,0,1759961485,15165.535821649995,137.21335931999783,50726.66366472 2025-10-08,22:11:27.000,281,11041664,-795,0,1759961486,15165.52908534,137.14286802000424,50726.6566776 2025-10-08,22:11:28.000,281,11041695,-795,0,1759961487,15165.535821649995,137.12876975999825,50726.66366472 2025-10-08,22:11:29.000,281,11041666,-795,0,1759961488,15165.50214009999,137.0864749800021,50726.5169352 2025-10-08,22:11:30.000,281,11041643,-795,0,1759961489,15165.5695032,137.09352411000145,50726.67065184001 2025-10-08,22:11:31.000,281,11041696,-795,0,1759961490,15165.60318474999,137.0371310699993,50726.71257456 2025-10-08,22:11:32.000,281,11041667,-795,0,1759961491,15165.58971213,137.04418019999866,50726.71956168001 2025-10-08,22:11:33.000,281,11041705,-795,0,1759961492,15165.62339367999,137.03008193999995,50726.73353592 2025-10-08,22:11:34.000,281,11041671,-795,0,1759961493,15165.616657369996,137.05827846000466,50726.64969048001 2025-10-08,22:11:35.000,281,11041685,-795,0,1759961494,15165.69075678,137.04418019999866,50726.73353592 2025-10-08,22:11:36.000,281,11041674,-795,0,1759961495,15165.67054785,137.0371310699993,50726.69860032001 2025-10-08,22:11:37.000,281,11041694,-795,0,1759961496,15165.63012999,137.09352411000145,50726.71956168001 2025-10-08,22:11:38.000,281,11041672,-795,0,1759961497,15165.643602609991,137.14286802000424,50726.71956168001 2025-10-08,22:11:39.000,281,11041661,-795,0,1759961498,15165.5695032,137.22745758000383,50726.78244576 2025-10-08,22:11:40.000,281,11041673,-795,0,1759961499,15165.54929427,137.27680148999934,50726.71257456 2025-10-08,22:11:41.000,281,11041631,-795,0,1759961500,15165.52234902999,137.31204714000341,50726.74751016001 2025-10-08,22:11:42.000,281,11041672,-795,0,1759961501,15165.44824962,137.34024366000085,50726.78244576 2025-10-08,22:11:43.000,281,11041688,-795,0,1759961502,15165.42130437999,137.45302973999787,50726.62174200001 2025-10-08,22:11:44.000,281,11041686,-795,0,1759961503,15165.40783176,137.46712800000387,50726.6566776 2025-10-08,22:11:45.000,281,11041694,-795,0,1759961504,15165.42804069,137.50942278000002,50726.69860032001 2025-10-08,22:11:46.000,281,11041687,-795,0,1759961505,15165.475194859995,137.55171756000345,50726.75449728 2025-10-08,22:11:47.000,281,11041676,-795,0,1759961506,15165.52234902999,137.56581582000217,50726.70558744 2025-10-08,22:11:48.000,281,11041695,-795,0,1759961507,15165.596448439996,137.5587666900028,50726.70558744 2025-10-08,22:11:49.000,281,11041666,-795,0,1759961508,15165.636866299996,137.5446684300041,50726.66366472 2025-10-08,22:11:50.000,281,11041700,-795,0,1759961509,15165.684020469991,137.4600788700045,50726.69860032001 2025-10-08,22:11:51.000,281,11041689,-795,0,1759961510,15165.684020469991,137.46712800000387,50726.73353592 2025-10-08,22:11:52.000,281,11041641,-795,0,1759961511,15165.704229399991,137.396636700003,50726.73353592 2025-10-08,22:11:53.000,281,11041692,-795,0,1759961512,15165.663811539991,137.3472927900002,50726.74751016001 2025-10-08,22:11:54.000,281,11041723,-795,0,1759961513,15165.643602609991,137.30499801000406,50726.74751016001 2025-10-08,22:11:55.000,281,11041692,-795,0,1759961514,15165.596448439996,137.31204714000341,50726.78244576 2025-10-08,22:11:56.000,281,11041688,-795,0,1759961515,15165.5695032,137.30499801000406,50726.78244576 2025-10-08,22:11:57.000,281,11041681,-795,0,1759961516,15165.50887641,137.2979488800047,50726.78244576 2025-10-08,22:11:58.000,281,11041710,-795,0,1759961517,15165.46172223999,137.38958757000364,50726.81039424 2025-10-08,22:11:59.000,281,11041714,-795,0,1759961518,15165.46845855,137.42483322000044,50726.81039424 2025-10-08,22:12:00.000,281,11041706,-795,0,1759961519,15165.495403789995,137.50237365000066,50726.80340712 2025-10-08,22:12:01.000,281,11041667,-795,0,1759961520,15165.58971213,137.5305701699981,50726.775458640004 2025-10-08,22:12:02.000,281,11041674,-795,0,1759961521,15165.684020469991,137.57286495000153,50726.71257456 2025-10-08,22:12:03.000,281,11041685,-795,0,1759961522,15165.758119879996,137.58696321000025,50726.64270336 2025-10-08,22:12:04.000,281,11041697,-795,0,1759961523,15165.872637150002,137.60811059999833,50726.60078064001 2025-10-08,22:12:05.000,281,11041693,-795,0,1759961524,15165.960209179997,137.5940123399996,50726.64270336 2025-10-08,22:12:06.000,281,11041691,-795,0,1759961525,15166.074726450002,137.50237365000066,50726.6566776 2025-10-08,22:12:07.000,281,11041661,-795,0,1759961526,15166.155562169988,137.4318823499998,50726.64270336 2025-10-08,22:12:08.000,281,11041679,-795,0,1759961527,15166.202716339998,137.3472927900002,50726.67065184001 2025-10-08,22:12:09.000,281,11041709,-795,0,1759961528,15166.222925269998,137.17811367000104,50726.63571624 2025-10-08,22:12:10.000,281,11041668,-795,0,1759961529,15166.209452649993,137.10762237000017,50726.607767760004 2025-10-08,22:12:11.000,281,11041689,-795,0,1759961530,15166.202716339998,136.95959063999908,50726.628729120006 2025-10-08,22:12:12.000,281,11041664,-795,0,1759961531,15166.202716339998,136.88205020999885,50726.628729120006 2025-10-08,22:12:13.000,281,11041721,-795,0,1759961532,15166.115144310003,136.81155890999798,50726.6566776 2025-10-08,22:12:14.000,281,11041671,-795,0,1759961533,15166.101671689998,136.82565717000398,50726.61475488 2025-10-08,22:12:15.000,281,11041702,-795,0,1759961534,15166.108407999993,136.83270630000334,50726.628729120006 2025-10-08,22:12:16.000,281,11041700,-795,0,1759961535,15166.101671689998,136.86795195000013,50726.68462608 2025-10-08,22:12:17.000,281,11041661,-795,0,1759961536,15166.121880619998,136.9877871600038,50726.64270336 2025-10-08,22:12:18.000,281,11041725,-795,0,1759961537,15166.142089549998,137.07942585000274,50726.64969048001 2025-10-08,22:12:19.000,281,11041697,-795,0,1759961538,15166.169034789993,137.19926105999912,50726.61475488 2025-10-08,22:12:20.000,281,11041683,-795,0,1759961539,15166.209452649993,137.27680148999934,50726.572832159996 2025-10-08,22:12:21.000,281,11041687,-795,0,1759961540,15166.249870509993,137.3331945300015,50726.67065184001 2025-10-08,22:12:22.000,281,11041668,-795,0,1759961541,15166.256606819989,137.31909627000277,50726.68462608 2025-10-08,22:12:23.000,281,11041695,-795,0,1759961542,15166.290288369994,137.3331945300015,50726.64270336 2025-10-08,22:12:24.000,281,11041683,-795,0,1759961543,15166.263343129998,137.26975235999998,50726.60078064001 2025-10-08,22:12:25.000,281,11041689,-795,0,1759961544,15166.283552059998,137.17811367000104,50726.64270336 2025-10-08,22:12:26.000,281,11041659,-795,0,1759961545,15166.303760989998,137.07942585000274,50726.68462608 2025-10-08,22:12:27.000,281,11041658,-795,0,1759961546,15166.290288369994,136.9736888999978,50726.68462608 2025-10-08,22:12:28.000,281,11041663,-795,0,1759961547,15166.317233609989,136.86090282000077,50726.6916132 2025-10-08,22:12:29.000,281,11041709,-795,0,1759961548,15166.337442539989,136.83270630000334,50726.66366472 2025-10-08,22:12:30.000,281,11041683,-795,0,1759961549,15166.337442539989,136.7763132600012,50726.677638960005 2025-10-08,22:12:31.000,281,11041699,-795,0,1759961550,15166.371124089994,136.71287108999968,50726.726548800005 2025-10-08,22:12:32.000,281,11041682,-795,0,1759961551,15166.357651469989,136.68467457000224,50726.677638960005 2025-10-08,22:12:33.000,281,11041702,-795,0,1759961552,15166.310497299994,136.69877283000096,50726.677638960005 2025-10-08,22:12:34.000,281,11041693,-795,0,1759961553,15166.303760989998,136.67057631000353,50726.740523039996 2025-10-08,22:12:35.000,281,11041730,-795,0,1759961554,15166.310497299994,136.7410676100044,50726.726548800005 2025-10-08,22:12:36.000,281,11041730,-795,0,1759961555,15166.276815749989,136.7763132600012,50726.70558744 2025-10-08,22:12:37.000,281,11041711,-795,0,1759961556,15166.243134199998,136.85385369000142,50726.60078064001 2025-10-08,22:12:38.000,281,11041673,-795,0,1759961557,15166.256606819989,136.89614847000485,50726.677638960005 2025-10-08,22:12:39.000,281,11041701,-795,0,1759961558,15166.229661579993,136.89614847000485,50726.6916132 2025-10-08,22:12:40.000,281,11041720,-795,0,1759961559,15166.263343129998,136.96663976999844,50726.66366472 2025-10-08,22:12:41.000,281,11041671,-795,0,1759961560,15166.297024679989,136.9736888999978,50726.677638960005 2025-10-08,22:12:42.000,281,11041625,-795,0,1759961561,15166.377860399989,136.99483629000315,50726.66366472 2025-10-08,22:12:43.000,281,11041668,-795,0,1759961562,15166.43848718999,137.0230328100006,50726.64969048001 2025-10-08,22:12:44.000,281,11041700,-795,0,1759961563,15166.51932290999,136.95254150999972,50726.59379352 2025-10-08,22:12:45.000,281,11041687,-795,0,1759961564,15166.57994969999,136.92434499000228,50726.59379352 2025-10-08,22:12:46.000,281,11041654,-795,0,1759961565,15166.62036755999,136.9031976000042,50726.6566776 2025-10-08,22:12:47.000,281,11041682,-795,0,1759961566,15166.6473128,136.81155890999798,50726.64270336 2025-10-08,22:12:48.000,281,11041701,-795,0,1759961567,15166.66752173,136.7410676100044,50726.57981928001 2025-10-08,22:12:49.000,281,11041678,-795,0,1759961568,15166.674258039995,136.6917237000016,50726.607767760004 2025-10-08,22:12:50.000,281,11041707,-795,0,1759961569,15166.613631249995,136.63533065999945,50726.59379352 2025-10-08,22:12:51.000,281,11041615,-795,0,1759961570,15166.62036755999,136.62123240000074,50726.63571624 2025-10-08,22:12:52.000,281,11041683,-795,0,1759961571,15166.55974076999,136.61418327000138,50726.62174200001 2025-10-08,22:12:53.000,281,11041649,-795,0,1759961572,15166.50585029,136.63533065999945,50726.57981928001 2025-10-08,22:12:54.000,281,11041671,-795,0,1759961573,15166.445223499999,136.69877283000096,50726.53789656 2025-10-08,22:12:55.000,281,11041677,-795,0,1759961574,15166.425014569999,136.74811674000375,50726.572832159996 2025-10-08,22:12:56.000,281,11041657,-795,0,1759961575,15166.45869611999,136.81860804000462,50726.558857920005 2025-10-08,22:12:57.000,281,11041705,-795,0,1759961576,15166.431750879994,136.8890993399982,50726.66366472 2025-10-08,22:12:58.000,281,11041713,-795,0,1759961577,15166.492377669994,136.95959063999908,50726.62174200001 2025-10-08,22:12:59.000,281,11041700,-795,0,1759961578,15166.472168739994,137.01598368000123,50726.572832159996 2025-10-08,22:13:00.000,281,11041685,-795,0,1759961579,15166.55974076999,137.07942585000274,50726.55187080001 2025-10-08,22:13:01.000,281,11041659,-795,0,1759961580,15166.633840179995,137.11467149999953,50726.56584504 2025-10-08,22:13:02.000,281,11041689,-795,0,1759961581,15166.734884829995,137.13581889000488,50726.5169352 2025-10-08,22:13:03.000,281,11041663,-795,0,1759961582,15166.815720549996,137.16401541000232,50726.572832159996 2025-10-08,22:13:04.000,281,11041699,-795,0,1759961583,15166.862874719991,137.1217206299989,50726.53789656 2025-10-08,22:13:05.000,281,11041671,-795,0,1759961584,15166.86961103,137.03008193999995,50726.52392232 2025-10-08,22:13:06.000,281,11041648,-795,0,1759961585,15166.876347339996,136.96663976999844,50726.509948080005 2025-10-08,22:13:07.000,281,11041667,-795,0,1759961586,15166.78877531,136.86090282000077,50726.49597384 2025-10-08,22:13:08.000,281,11041676,-795,0,1759961587,15166.70793959,136.76221500000247,50726.48199960001 2025-10-08,22:13:09.000,281,11041691,-795,0,1759961588,15166.6473128,136.67057631000353,50726.54488368 2025-10-08,22:13:10.000,281,11041664,-795,0,1759961589,15166.52605922,136.63533065999945,50726.572832159996 2025-10-08,22:13:11.000,281,11041664,-795,0,1759961590,15166.45869611999,136.5930358800033,50726.558857920005 2025-10-08,22:13:12.000,281,11041675,-795,0,1759961591,15166.425014569999,136.60713414000202,50726.628729120006 2025-10-08,22:13:13.000,281,11041692,-795,0,1759961592,15166.411541949994,136.62123240000074,50726.63571624 2025-10-08,22:13:14.000,281,11041689,-795,0,1759961593,15166.411541949994,136.71992021999904,50726.61475488 2025-10-08,22:13:15.000,281,11041689,-795,0,1759961594,15166.49911397999,136.81860804000462,50726.68462608 2025-10-08,22:13:16.000,281,11041624,-795,0,1759961595,15166.60015862999,136.9031976000042,50726.677638960005 2025-10-08,22:13:17.000,281,11041650,-795,0,1759961596,15166.68099434999,136.96663976999844,50726.68462608 2025-10-08,22:13:18.000,281,11041682,-795,0,1759961597,15166.76856638,137.03008193999995,50726.71956168001 2025-10-08,22:13:19.000,281,11041691,-795,0,1759961598,15166.815720549996,137.05122932999802,50726.69860032001 2025-10-08,22:13:20.000,281,11041680,-795,0,1759961599,15166.80224792999,137.05122932999802,50726.68462608 2025-10-08,22:13:21.000,281,11041686,-795,0,1759961600,15166.775302689995,137.07942585000274,50726.69860032001 2025-10-08,22:13:22.000,281,11041644,-795,0,1759961601,15166.74162113999,137.07942585000274,50726.67065184001 2025-10-08,22:13:23.000,281,11041636,-795,0,1759961602,15166.64057648999,136.99483629000315,50726.64969048001 2025-10-08,22:13:24.000,281,11041669,-795,0,1759961603,15166.512586599994,136.95254150999972,50726.63571624 2025-10-08,22:13:25.000,281,11041712,-795,0,1759961604,15166.431750879994,136.94549238000036,50726.60078064001 2025-10-08,22:13:26.000,281,11041665,-795,0,1759961605,15166.43848718999,136.93139412000164,50726.62174200001 2025-10-08,22:13:27.000,281,11041706,-795,0,1759961606,15166.431750879994,136.85385369000142,50726.67065184001 2025-10-08,22:13:28.000,281,11041716,-795,0,1759961607,15166.48564136,136.82565717000398,50726.73353592 2025-10-08,22:13:29.000,281,11041662,-795,0,1759961608,15166.47890504999,136.7904115199999,50726.63571624 2025-10-08,22:13:30.000,281,11041695,-795,0,1759961609,15166.532795529994,136.7763132600012,50726.64270336 2025-10-08,22:13:31.000,281,11041680,-795,0,1759961610,15166.60015862999,136.7551658700031,50726.6566776 2025-10-08,22:13:32.000,281,11041701,-755,0,1759961611,15166.68099434999,136.69877283000096,50726.67065184001 2025-10-08,22:13:33.000,281,11041680,-795,0,1759961612,15166.755093759995,136.67762544000288,50726.67065184001 2025-10-08,22:13:34.000,281,11041672,-795,0,1759961613,15166.72814852,136.69877283000096,50726.6916132 2025-10-08,22:13:35.000,281,11041719,-795,0,1759961614,15166.734884829995,136.71287108999968,50726.6916132 2025-10-08,22:13:36.000,281,11041653,-795,0,1759961615,15166.70793959,136.7551658700031,50726.62174200001 2025-10-08,22:13:37.000,281,11041697,-795,0,1759961616,15166.68099434999,136.79746064999927,50726.76847152001 2025-10-08,22:13:38.000,281,11041691,-795,0,1759961617,15166.62710387,136.8397554300027,50726.7614844 2025-10-08,22:13:39.000,281,11041705,-795,0,1759961618,15166.593422319995,136.88205020999885,50726.74751016001 2025-10-08,22:13:40.000,281,11041654,-795,0,1759961619,15166.593422319995,136.94549238000036,50726.73353592 2025-10-08,22:13:41.000,281,11041665,-795,0,1759961620,15166.553004459995,136.96663976999844,50726.6916132 2025-10-08,22:13:42.000,281,11041668,-795,0,1759961621,15166.55974076999,136.9877871600038,50726.677638960005 2025-10-08,22:13:43.000,281,11041677,-795,0,1759961622,15166.58668601,136.9736888999978,50726.75449728 2025-10-08,22:13:44.000,281,11041709,-795,0,1759961623,15166.62036755999,136.95959063999908,50726.7614844 2025-10-08,22:13:45.000,281,11041689,-795,0,1759961624,15166.60015862999,136.938443250001,50726.76847152001 2025-10-08,22:13:46.000,281,11041681,-795,0,1759961625,15166.62710387,136.91729586000292,50726.726548800005 2025-10-08,22:13:47.000,281,11041642,-795,0,1759961626,15166.62036755999,136.88205020999885,50726.73353592 2025-10-08,22:13:48.000,281,11041630,-795,0,1759961627,15166.66752173,136.85385369000142,50726.7614844 2025-10-08,22:13:49.000,281,11041692,-795,0,1759961628,15166.62710387,136.80450977999863,50726.80340712 2025-10-08,22:13:50.000,281,11041696,-795,0,1759961629,15166.64057648999,136.7551658700031,50726.740523039996 2025-10-08,22:13:51.000,281,11041692,-795,0,1759961630,15166.66078541999,136.69877283000096,50726.775458640004 2025-10-08,22:13:52.000,281,11041647,-795,0,1759961631,15166.613631249995,136.64942891999817,50726.71956168001 2025-10-08,22:13:53.000,281,11041668,-795,0,1759961632,15166.64057648999,136.6423797899988,50726.75449728 2025-10-08,22:13:54.000,281,11041704,-795,0,1759961633,15166.62710387,136.6282815300001,50726.7614844 2025-10-08,22:13:55.000,281,11041675,-795,0,1759961634,15166.62036755999,136.60008501000266,50726.796420000006 2025-10-08,22:13:56.000,281,11041657,-795,0,1759961635,15166.64057648999,136.6423797899988,50726.87327832 2025-10-08,22:13:57.000,281,11041691,-795,0,1759961636,15166.66752173,136.68467457000224,50726.8313556 2025-10-08,22:13:58.000,281,11041691,-795,0,1759961637,15166.6473128,136.73401847999776,50726.82436848 2025-10-08,22:13:59.000,281,11041693,-795,0,1759961638,15166.674258039995,136.79746064999927,50726.83834272001 2025-10-08,22:14:00.000,281,11041674,-795,0,1759961639,15166.714675899995,136.78336239000055,50726.82436848 2025-10-08,22:14:01.000,281,11041681,-795,0,1759961640,15166.72814852,136.86090282000077,50726.8313556 2025-10-08,22:14:02.000,281,11041701,-795,0,1759961641,15166.74835745,136.89614847000485,50726.83834272001 2025-10-08,22:14:03.000,281,11041673,-795,0,1759961642,15166.76183006999,136.93139412000164,50726.85231696 2025-10-08,22:14:04.000,281,11041662,-795,0,1759961643,15166.74162113999,136.99483629000315,50726.845329840005 2025-10-08,22:14:05.000,281,11041710,-795,0,1759961644,15166.755093759995,137.05827846000466,50726.82436848 2025-10-08,22:14:06.000,281,11041656,-795,0,1759961645,15166.70120327999,137.07237672000338,50726.85231696 2025-10-08,22:14:07.000,281,11041699,-795,0,1759961646,15166.70120327999,137.10762237000017,50726.75449728 2025-10-08,22:14:08.000,281,11041716,-795,0,1759961647,15166.633840179995,137.14286802000424,50726.80340712 2025-10-08,22:14:09.000,281,11041661,-795,0,1759961648,15166.62036755999,137.13581889000488,50726.81039424 2025-10-08,22:14:10.000,281,11041682,-795,0,1759961649,15166.54626815,137.12876975999825,50726.75449728 2025-10-08,22:14:11.000,281,11041695,-795,0,1759961650,15166.512586599994,137.13581889000488,50726.78244576 2025-10-08,22:14:12.000,281,11041665,-795,0,1759961651,15166.48564136,137.12876975999825,50726.8313556 2025-10-08,22:14:13.000,281,11041733,-795,0,1759961652,15166.47890504999,137.14286802000424,50726.7614844 2025-10-08,22:14:14.000,281,11041697,-795,0,1759961653,15166.425014569999,137.1499171500036,50726.82436848 2025-10-08,22:14:15.000,281,11041669,-795,0,1759961654,15166.425014569999,137.0864749800021,50726.87327832 2025-10-08,22:14:16.000,281,11041658,-795,0,1759961655,15166.371124089994,137.11467149999953,50726.81039424 2025-10-08,22:14:17.000,281,11041675,-795,0,1759961656,15166.350915159994,137.1005732400008,50726.8313556 2025-10-08,22:14:18.000,281,11041706,-795,0,1759961657,15166.344178849999,137.12876975999825,50726.775458640004 2025-10-08,22:14:19.000,281,11041667,-795,0,1759961658,15166.364387779999,137.15696628000296,50726.78244576 2025-10-08,22:14:20.000,281,11041663,-795,0,1759961659,15166.364387779999,137.1851628000004,50726.796420000006 2025-10-08,22:14:21.000,281,11041667,-795,0,1759961660,15166.364387779999,137.20631018999848,50726.796420000006 2025-10-08,22:14:22.000,281,11041710,-795,0,1759961661,15166.344178849999,137.29089974999806,50726.74751016001 2025-10-08,22:14:23.000,281,11041703,-795,0,1759961662,15166.337442539989,137.34024366000085,50726.775458640004 2025-10-08,22:14:24.000,281,11041710,-795,0,1759961663,15166.350915159994,137.38958757000364,50726.76847152001 2025-10-08,22:14:25.000,281,11041665,-795,0,1759961664,15166.337442539989,137.35434191999957,50726.845329840005 2025-10-08,22:14:26.000,281,11041680,-795,0,1759961665,15166.357651469989,137.38253844000428,50726.775458640004 2025-10-08,22:14:27.000,281,11041688,-795,0,1759961666,15166.303760989998,137.40368583000236,50726.796420000006 2025-10-08,22:14:28.000,281,11041683,-795,0,1759961667,15166.263343129998,137.41778409000108,50726.8313556 2025-10-08,22:14:29.000,281,11041687,-795,0,1759961668,15166.229661579993,137.41778409000108,50726.80340712 2025-10-08,22:14:30.000,281,11041672,-795,0,1759961669,15166.189243719993,137.41073496000172,50726.82436848 2025-10-08,22:14:31.000,281,11041680,-795,0,1759961670,15166.182507409998,137.35434191999957,50726.80340712 2025-10-08,22:14:32.000,281,11041661,-795,0,1759961671,15166.202716339998,137.37548930999765,50726.8313556 2025-10-08,22:14:33.000,281,11041690,-795,0,1759961672,15166.243134199998,137.37548930999765,50726.796420000006 2025-10-08,22:14:34.000,281,11041686,-795,0,1759961673,15166.297024679989,137.35434191999957,50726.796420000006 2025-10-08,22:14:35.000,281,11041692,-795,0,1759961674,15166.364387779999,137.32614540000213,50726.85930408 2025-10-08,22:14:36.000,281,11041695,-795,0,1759961675,15166.425014569999,137.36139104999893,50726.85930408 2025-10-08,22:14:37.000,281,11041653,-795,0,1759961676,15166.492377669994,137.35434191999957,50726.9012268 2025-10-08,22:14:38.000,281,11041690,-795,0,1759961677,15166.53953183999,137.3331945300015,50726.845329840005 2025-10-08,22:14:39.000,281,11041692,-795,0,1759961678,15166.573213389995,137.3472927900002,50726.82436848 2025-10-08,22:14:40.000,281,11041652,-795,0,1759961679,15166.532795529994,137.31204714000341,50726.85930408 2025-10-08,22:14:41.000,281,11041673,-795,0,1759961680,15166.50585029,137.31909627000277,50726.85930408 2025-10-08,22:14:42.000,281,11041712,-795,0,1759961681,15166.451959809994,137.36139104999893,50726.82436848 2025-10-08,22:14:43.000,281,11041719,-795,0,1759961682,15166.364387779999,137.32614540000213,50726.845329840005 2025-10-08,22:14:44.000,281,11041691,-795,0,1759961683,15166.249870509993,137.32614540000213,50726.85930408 2025-10-08,22:14:45.000,281,11041679,-795,0,1759961684,15166.169034789993,137.3472927900002,50726.85930408 2025-10-08,22:14:46.000,281,11041672,-795,0,1759961685,15166.115144310003,137.3684401799983,50726.88026544 2025-10-08,22:14:47.000,281,11041703,-795,0,1759961686,15166.020835969997,137.38958757000364,50726.87327832 2025-10-08,22:14:48.000,281,11041675,-795,0,1759961687,15166.054517520002,137.45302973999787,50726.81738136001 2025-10-08,22:14:49.000,281,11041688,-795,0,1759961688,15166.094935380002,137.4600788700045,50726.88725256001 2025-10-08,22:14:50.000,281,11041673,-795,0,1759961689,15166.182507409998,137.48827539000195,50726.87327832 2025-10-08,22:14:51.000,281,11041725,-795,0,1759961690,15166.270079439993,137.47417713000323,50726.87327832 2025-10-08,22:14:52.000,281,11041695,-795,0,1759961691,15166.371124089994,137.50237365000066,50726.95013664 2025-10-08,22:14:53.000,281,11041722,-795,0,1759961692,15166.445223499999,137.4600788700045,50726.92218816 2025-10-08,22:14:54.000,281,11041682,-795,0,1759961693,15166.492377669994,137.4318823499998,50726.91520104001 2025-10-08,22:14:55.000,281,11041682,-795,0,1759961694,15166.492377669994,137.38253844000428,50726.9012268 2025-10-08,22:14:56.000,281,11041653,-795,0,1759961695,15166.411541949994,137.31204714000341,50726.85231696 2025-10-08,22:14:57.000,281,11041704,-795,0,1759961696,15166.317233609989,137.2979488800047,50726.92218816 2025-10-08,22:14:58.000,281,11041708,-795,0,1759961697,15166.222925269998,137.27680148999934,50726.87327832 2025-10-08,22:14:59.000,281,11041683,-795,0,1759961698,15166.094935380002,137.32614540000213,50726.971098 2025-10-08,22:15:00.000,281,11041661,-795,0,1759961699,15166.007363349992,137.3472927900002,50726.88026544 2025-10-08,22:15:01.000,281,11041671,-795,0,1759961700,15165.906318699992,137.3684401799983,50726.88026544 2025-10-08,22:15:02.000,281,11041656,-795,0,1759961701,15165.919791319997,137.45302973999787,50726.92218816 2025-10-08,22:15:03.000,281,11041660,-795,0,1759961702,15165.926527629992,137.55171756000345,50726.88725256001 2025-10-08,22:15:04.000,281,11041702,-795,0,1759961703,15166.027572279992,137.63630712000304,50726.87327832 2025-10-08,22:15:05.000,281,11041692,-795,0,1759961704,15166.074726450002,137.65040538000176,50726.88725256001 2025-10-08,22:15:06.000,281,11041693,-795,0,1759961705,15166.162298479998,137.66450364000048,50726.908213919996 2025-10-08,22:15:07.000,281,11041684,-795,0,1759961706,15166.209452649993,137.7067984200039,50726.81039424 2025-10-08,22:15:08.000,281,11041693,-795,0,1759961707,15166.256606819989,137.69974929000455,50726.85930408 2025-10-08,22:15:09.000,281,11041721,-795,0,1759961708,15166.276815749989,137.7067984200039,50726.87327832 2025-10-08,22:15:10.000,281,11041702,-795,0,1759961709,15166.263343129998,137.6927001599979,50726.9012268 2025-10-08,22:15:11.000,281,11041664,-795,0,1759961710,15166.256606819989,137.7067984200039,50726.85930408 2025-10-08,22:15:12.000,281,11041674,-795,0,1759961711,15166.182507409998,137.6786018999992,50726.88026544 2025-10-08,22:15:13.000,281,11041687,-795,0,1759961712,15166.148825859993,137.69974929000455,50726.845329840005 2025-10-08,22:15:14.000,281,11041693,-795,0,1759961713,15166.142089549998,137.68565102999855,50726.8313556 2025-10-08,22:15:15.000,281,11041682,-795,0,1759961714,15166.088199069993,137.6433562500024,50726.88026544 2025-10-08,22:15:16.000,281,11041675,-795,0,1759961715,15166.074726450002,137.65040538000176,50726.88725256001 2025-10-08,22:15:17.000,281,11041708,-795,0,1759961716,15166.061253829997,137.68565102999855,50726.88725256001 2025-10-08,22:15:18.000,281,11041691,-795,0,1759961717,15166.067990139993,137.62220886000432,50726.91520104001 2025-10-08,22:15:19.000,281,11041692,-795,0,1759961718,15166.074726450002,137.65745451000112,50726.86629120001 2025-10-08,22:15:20.000,281,11041747,-795,0,1759961719,15166.061253829997,137.68565102999855,50726.92917528 2025-10-08,22:15:21.000,281,11041679,-795,0,1759961720,15166.034308590002,137.66450364000048,50726.81738136001 2025-10-08,22:15:22.000,281,11041710,-795,0,1759961721,15166.067990139993,137.69974929000455,50726.8313556 2025-10-08,22:15:23.000,281,11041731,-795,0,1759961722,15166.094935380002,137.74909320000006,50726.82436848 2025-10-08,22:15:24.000,281,11041672,-795,0,1759961723,15166.088199069993,137.77728972000477,50726.76847152001 2025-10-08,22:15:25.000,281,11041672,-795,0,1759961724,15166.115144310003,137.81958450000093,50726.85231696 2025-10-08,22:15:26.000,281,11041678,-795,0,1759961725,15166.081462759998,137.84778101999837,50726.82436848 2025-10-08,22:15:27.000,281,11041715,-795,0,1759961726,15166.088199069993,137.86892841000372,50726.796420000006 2025-10-08,22:15:28.000,281,11041728,-795,0,1759961727,15166.088199069993,137.85483014999772,50726.83834272001 2025-10-08,22:15:29.000,281,11041674,-795,0,1759961728,15166.074726450002,137.9041740600005,50726.88725256001 2025-10-08,22:15:30.000,281,11041681,-795,0,1759961729,15166.047781209993,137.86892841000372,50726.9012268 2025-10-08,22:15:31.000,281,11041687,-795,0,1759961730,15165.993890730002,137.86187928000436,50726.8313556 2025-10-08,22:15:32.000,281,11041681,-795,0,1759961731,15165.966945489992,137.89712493000116,50726.78943288001 2025-10-08,22:15:33.000,281,11041669,-795,0,1759961732,15165.872637150002,137.93237057999795,50726.8313556 2025-10-08,22:15:34.000,281,11041677,-795,0,1759961733,15165.879373459997,137.9253214499986,50726.71956168001 2025-10-08,22:15:35.000,281,11041675,-795,0,1759961734,15165.865900839992,137.9535179700033,50726.81039424 2025-10-08,22:15:36.000,281,11041665,-795,0,1759961735,15165.879373459997,137.96761623000202,50726.796420000006 2025-10-08,22:15:37.000,281,11041684,-795,0,1759961736,15165.852428220001,138.00286187999882,50726.80340712 2025-10-08,22:15:38.000,281,11041700,-795,0,1759961737,15165.859164529997,138.00991100999818,50726.74751016001 2025-10-08,22:15:39.000,281,11041667,-795,0,1759961738,15165.859164529997,138.03105840000353,50726.75449728 2025-10-08,22:15:40.000,281,11041629,-795,0,1759961739,15165.852428220001,138.00286187999882,50726.78244576 2025-10-08,22:15:41.000,281,11041692,-795,0,1759961740,15165.859164529997,137.99581274999946,50726.75449728 2025-10-08,22:15:42.000,281,11041664,-795,0,1759961741,15165.892846080002,137.96056710000266,50726.78244576 2025-10-08,22:15:43.000,281,11041685,-795,0,1759961742,15165.886109769992,137.93237057999795,50726.78244576 2025-10-08,22:15:44.000,281,11041718,-795,0,1759961743,15165.913055010002,137.94646884000394,50726.81039424 2025-10-08,22:15:45.000,281,11041679,-795,0,1759961744,15165.993890730002,137.93237057999795,50726.796420000006 2025-10-08,22:15:46.000,281,11041690,-795,0,1759961745,15166.041044899997,137.9253214499986,50726.83834272001 2025-10-08,22:15:47.000,281,11041676,-795,0,1759961746,15166.115144310003,137.9253214499986,50726.87327832 2025-10-08,22:15:48.000,281,11041677,-795,0,1759961747,15166.175771099988,137.9394197100046,50726.9012268 2025-10-08,22:15:49.000,281,11041685,-795,0,1759961748,15166.202716339998,137.9394197100046,50726.894239680005 2025-10-08,22:15:50.000,281,11041687,-795,0,1759961749,15166.290288369994,137.9253214499986,50726.894239680005 2025-10-08,22:15:51.000,281,11041674,-795,0,1759961750,15166.297024679989,137.93237057999795,50726.88026544 2025-10-08,22:15:52.000,281,11041679,-795,0,1759961751,15166.270079439993,137.9041740600005,50726.83834272001 2025-10-08,22:15:53.000,281,11041680,-795,0,1759961752,15166.222925269998,137.9041740600005,50726.78943288001 2025-10-08,22:15:54.000,281,11041669,-795,0,1759961753,15166.148825859993,137.9253214499986,50726.78943288001 2025-10-08,22:15:55.000,281,11041676,-795,0,1759961754,15166.081462759998,137.91827231999923,50726.796420000006 2025-10-08,22:15:56.000,281,11041704,-795,0,1759961755,15165.987154419992,137.9535179700033,50726.796420000006 2025-10-08,22:15:57.000,281,11041660,-795,0,1759961756,15165.940000249997,137.99581274999946,50726.726548800005 2025-10-08,22:15:58.000,281,11041706,-795,0,1759961757,15165.940000249997,138.0381075300029,50726.78943288001 2025-10-08,22:15:59.000,281,11041697,-795,0,1759961758,15165.926527629992,138.0522057900016,50726.85930408 2025-10-08,22:16:00.000,281,11041676,-795,0,1759961759,15165.940000249997,138.08040230999904,50726.81738136001 2025-10-08,22:16:01.000,281,11041693,-795,0,1759961760,15165.987154419992,138.12269709000248,50726.78244576 2025-10-08,22:16:02.000,281,11041705,-795,0,1759961761,15166.047781209993,138.10859883000376,50726.78244576 2025-10-08,22:16:03.000,281,11041727,-795,0,1759961762,15166.108407999993,138.1015497000044,50726.796420000006 2025-10-08,22:16:04.000,281,11041711,-795,0,1759961763,15166.182507409998,138.04515666000225,50726.82436848 2025-10-08,22:16:05.000,281,11041683,-795,0,1759961764,15166.243134199998,138.0381075300029,50726.78244576 2025-10-08,22:16:06.000,281,11041706,-795,0,1759961765,15166.256606819989,137.9887636200001,50726.7614844 2025-10-08,22:16:07.000,281,11041650,-795,0,1759961766,15166.222925269998,137.88302667000244,50726.81738136001 2025-10-08,22:16:08.000,281,11041675,-795,0,1759961767,15166.195980029988,137.81958450000093,50726.82436848 2025-10-08,22:16:09.000,281,11041727,-795,0,1759961768,15166.142089549998,137.78433885000413,50726.796420000006 2025-10-08,22:16:10.000,281,11041693,-795,0,1759961769,15166.142089549998,137.7913879800035,50726.70558744 2025-10-08,22:16:11.000,281,11041670,-795,0,1759961770,15166.061253829997,137.75614232999942,50726.76847152001 2025-10-08,22:16:12.000,281,11041680,-795,0,1759961771,15166.088199069993,137.77024058999814,50726.74751016001 2025-10-08,22:16:13.000,281,11041680,-795,0,1759961772,15166.054517520002,137.84778101999837,50726.6916132 2025-10-08,22:16:14.000,281,11041701,-795,0,1759961773,15166.014099660002,137.85483014999772,50726.71956168001 2025-10-08,22:16:15.000,281,11041722,-795,0,1759961774,15166.041044899997,137.8900758000018,50726.71956168001 2025-10-08,22:16:16.000,281,11041722,-795,0,1759961775,15166.054517520002,137.89712493000116,50726.69860032001 2025-10-08,22:16:17.000,281,11041674,-795,0,1759961776,15166.108407999993,137.99581274999946,50726.726548800005 2025-10-08,22:16:18.000,281,11041714,-795,0,1759961777,15166.108407999993,137.99581274999946,50726.796420000006 2025-10-08,22:16:19.000,281,11041641,-795,0,1759961778,15166.094935380002,138.0169601400048,50726.796420000006 2025-10-08,22:16:20.000,281,11041702,-795,0,1759961779,15166.101671689998,138.0169601400048,50726.70558744 2025-10-08,22:16:21.000,281,11041699,-795,0,1759961780,15166.115144310003,138.04515666000225,50726.67065184001 2025-10-08,22:16:22.000,281,11041731,-795,0,1759961781,15166.108407999993,138.0522057900016,50726.64270336 2025-10-08,22:16:23.000,281,11041682,-795,0,1759961782,15166.081462759998,138.0874514399984,50726.64270336 2025-10-08,22:16:24.000,281,11041685,-795,0,1759961783,15166.101671689998,138.1015497000044,50726.628729120006 2025-10-08,22:16:25.000,281,11041706,-795,0,1759961784,15166.088199069993,138.10859883000376,50726.59379352 2025-10-08,22:16:26.000,281,11041660,-795,0,1759961785,15166.094935380002,138.12974622000183,50726.64270336 2025-10-08,22:16:27.000,281,11041696,-795,0,1759961786,15166.041044899997,138.1508936099999,50726.63571624 2025-10-08,22:16:28.000,281,11041707,-795,0,1759961787,15166.034308590002,138.172040999998,50726.6916132 2025-10-08,22:16:29.000,281,11041685,-795,0,1759961788,15165.940000249997,138.18613926000398,50726.6566776 2025-10-08,22:16:30.000,281,11041703,-795,0,1759961789,15165.872637150002,138.19318839000334,50726.64969048001 2025-10-08,22:16:31.000,281,11041707,-795,0,1759961790,15165.832219290001,138.20728665000206,50726.64270336 2025-10-08,22:16:32.000,281,11041668,-795,0,1759961791,15165.744647259991,138.18613926000398,50726.628729120006 2025-10-08,22:16:33.000,281,11041695,-795,0,1759961792,15165.704229399991,138.22138491000078,50726.572832159996 2025-10-08,22:16:34.000,281,11041711,-795,0,1759961793,15165.677284159996,138.21433578000142,50726.56584504 2025-10-08,22:16:35.000,281,11041700,-795,0,1759961794,15165.636866299996,138.24958142999822,50726.52392232 2025-10-08,22:16:36.000,281,11041675,-795,0,1759961795,15165.657075229996,138.27777795000293,50726.558857920005 2025-10-08,22:16:37.000,281,11041674,-795,0,1759961796,15165.63012999,138.2848270800023,50726.572832159996 2025-10-08,22:16:38.000,281,11041710,-795,0,1759961797,15165.704229399991,138.2354831699995,50726.60078064001 2025-10-08,22:16:39.000,281,11041709,-795,0,1759961798,15165.764856189991,138.27777795000293,50726.64270336 2025-10-08,22:16:40.000,281,11041678,-795,0,1759961799,15165.832219290001,138.27072882000357,50726.61475488 2025-10-08,22:16:41.000,281,11041711,-795,0,1759961800,15165.872637150002,138.24253229999886,50726.66366472 2025-10-08,22:16:42.000,281,11041694,-795,0,1759961801,15165.946736559992,138.27072882000357,50726.63571624 2025-10-08,22:16:43.000,281,11041725,-795,0,1759961802,15165.973681800002,138.27072882000357,50726.60078064001 2025-10-08,22:16:44.000,281,11041663,-795,0,1759961803,15166.014099660002,138.31302359999972,50726.5868064 2025-10-08,22:16:45.000,281,11041732,-795,0,1759961804,15166.034308590002,138.298925340001,50726.71257456 2025-10-08,22:16:46.000,281,11041702,-795,0,1759961805,15166.034308590002,138.298925340001,50726.66366472 2025-10-08,22:16:47.000,281,11041706,-795,0,1759961806,15166.014099660002,138.29187621000165,50726.628729120006 2025-10-08,22:16:48.000,281,11041707,-795,0,1759961807,15166.014099660002,138.27777795000293,50726.628729120006 2025-10-08,22:16:49.000,281,11041699,-795,0,1759961808,15165.946736559992,138.32007272999908,50726.63571624 2025-10-08,22:16:50.000,281,11041736,-795,0,1759961809,15165.906318699992,138.3482692500038,50726.59379352 2025-10-08,22:16:51.000,281,11041678,-795,0,1759961810,15165.906318699992,138.3482692500038,50726.62174200001 2025-10-08,22:16:52.000,281,11041670,-795,0,1759961811,15165.886109769992,138.3341709899978,50726.64270336 2025-10-08,22:16:53.000,281,11041697,-795,0,1759961812,15165.892846080002,138.35531838000315,50726.61475488 2025-10-08,22:16:54.000,281,11041701,-795,0,1759961813,15165.838955599997,138.3341709899978,50726.62174200001 2025-10-08,22:16:55.000,281,11041689,-795,0,1759961814,15165.899582389997,138.3341709899978,50726.63571624 2025-10-08,22:16:56.000,281,11041669,-795,0,1759961815,15165.933263940002,138.32712185999844,50726.60078064001 2025-10-08,22:16:57.000,281,11041696,-795,0,1759961816,15165.946736559992,138.34122012000444,50726.67065184001 2025-10-08,22:16:58.000,281,11041685,-795,0,1759961817,15165.980418109997,138.32712185999844,50726.71257456 2025-10-08,22:16:59.000,281,11041660,-795,0,1759961818,15165.946736559992,138.35531838000315,50726.66366472 2025-10-08,22:17:00.000,281,11041713,-795,0,1759961819,15165.919791319997,138.39056402999995,50726.66366472 2025-10-08,22:17:01.000,281,11041704,-795,0,1759961820,15165.865900839992,138.3835149000006,50726.70558744 2025-10-08,22:17:02.000,281,11041697,-795,0,1759961821,15165.879373459997,138.43990794000274,50726.677638960005 2025-10-08,22:17:03.000,281,11041714,-795,0,1759961822,15165.845691909992,138.46810446000018,50726.62174200001 2025-10-08,22:17:04.000,281,11041713,-795,0,1759961823,15165.771592500001,138.4822027199989,50726.60078064001 2025-10-08,22:17:05.000,281,11041693,-795,0,1759961824,15165.812010360001,138.4822027199989,50726.64270336 2025-10-08,22:17:06.000,281,11041645,-795,0,1759961825,15165.758119879996,138.4963009800049,50726.64969048001 2025-10-08,22:17:07.000,281,11041696,-795,0,1759961826,15165.737910949996,138.48925184999825,50726.6916132 2025-10-08,22:17:08.000,281,11041716,-795,0,1759961827,15165.778328809996,138.4469570700021,50726.628729120006 2025-10-08,22:17:09.000,281,11041700,-795,0,1759961828,15165.751383570001,138.43285881000338,50726.62174200001 2025-10-08,22:17:10.000,281,11041702,-795,0,1759961829,15165.778328809996,138.42580968000402,50726.677638960005 2025-10-08,22:17:11.000,281,11041737,-795,0,1759961830,15165.791801430001,138.4469570700021,50726.6566776 2025-10-08,22:17:12.000,281,11041681,-795,0,1759961831,15165.825482979992,138.3835149000006,50726.726548800005 2025-10-08,22:17:13.000,281,11041688,-795,0,1759961832,15165.886109769992,138.36941664000187,50726.66366472 2025-10-08,22:17:14.000,281,11041696,-795,0,1759961833,15165.899582389997,138.3341709899978,50726.64969048001 2025-10-08,22:17:15.000,281,11041698,-795,0,1759961834,15165.899582389997,138.32007272999908,50726.6566776 2025-10-08,22:17:16.000,281,11041654,-795,0,1759961835,15165.886109769992,138.31302359999972,50726.607767760004 2025-10-08,22:17:17.000,281,11041685,-715,0,1759961836,15165.872637150002,138.27777795000293,50726.64969048001 2025-10-08,22:17:18.000,281,11041730,-795,0,1759961837,15165.872637150002,138.30597447000036,50726.64969048001 2025-10-08,22:17:19.000,281,11041719,-795,0,1759961838,15165.832219290001,138.2636796900042,50726.5868064 2025-10-08,22:17:20.000,281,11041692,-795,0,1759961839,15165.825482979992,138.27777795000293,50726.61475488 2025-10-08,22:17:21.000,281,11041675,-795,0,1759961840,15165.832219290001,138.298925340001,50726.56584504 2025-10-08,22:17:22.000,281,11041694,-795,0,1759961841,15165.845691909992,138.3341709899978,50726.5868064 2025-10-08,22:17:23.000,281,11041723,-795,0,1759961842,15165.865900839992,138.32712185999844,50726.57981928001 2025-10-08,22:17:24.000,281,11041681,-795,0,1759961843,15165.886109769992,138.34122012000444,50726.46802536 2025-10-08,22:17:25.000,281,11041684,-795,0,1759961844,15165.953472870002,138.37646577000123,50726.54488368 2025-10-08,22:17:26.000,281,11041714,-795,0,1759961845,15165.993890730002,138.34122012000444,50726.57981928001 2025-10-08,22:17:27.000,281,11041692,-795,0,1759961846,15166.027572279992,138.3341709899978,50726.56584504 2025-10-08,22:17:28.000,281,11041689,-795,0,1759961847,15166.054517520002,138.31302359999972,50726.59379352 2025-10-08,22:17:29.000,281,11041735,-795,0,1759961848,15166.081462759998,138.24253229999886,50726.628729120006 2025-10-08,22:17:30.000,281,11041667,-795,0,1759961849,15166.067990139993,138.2354831699995,50726.5868064 2025-10-08,22:17:31.000,281,11041690,-795,0,1759961850,15166.121880619998,138.17909013000462,50726.628729120006 2025-10-08,22:17:32.000,281,11041697,-795,0,1759961851,15166.115144310003,138.1367953500012,50726.64969048001 2025-10-08,22:17:33.000,281,11041691,-795,0,1759961852,15166.169034789993,138.1367953500012,50726.61475488 2025-10-08,22:17:34.000,281,11041609,-795,0,1759961853,15166.175771099988,138.08040230999904,50726.607767760004 2025-10-08,22:17:35.000,281,11041607,-795,0,1759961854,15166.202716339998,138.0874514399984,50726.62174200001 2025-10-08,22:17:36.000,281,11041707,-795,0,1759961855,15166.243134199998,138.06630405000033,50726.68462608 2025-10-08,22:17:37.000,281,11041661,-795,0,1759961856,15166.297024679989,138.0874514399984,50726.67065184001 2025-10-08,22:17:38.000,281,11041677,-795,0,1759961857,15166.330706229994,138.14384448000055,50726.6916132 2025-10-08,22:17:39.000,281,11041642,-795,0,1759961858,15166.317233609989,138.18613926000398,50726.6916132 2025-10-08,22:17:40.000,281,11041696,-795,0,1759961859,15166.290288369994,138.25663056000485,50726.71257456 2025-10-08,22:17:41.000,281,11041698,-795,0,1759961860,15166.283552059998,138.30597447000036,50726.6916132 2025-10-08,22:17:42.000,281,11041680,-795,0,1759961861,15166.243134199998,138.3835149000006,50726.677638960005 2025-10-08,22:17:43.000,281,11041708,-795,0,1759961862,15166.195980029988,138.41171141999803,50726.68462608 2025-10-08,22:17:44.000,281,11041670,-795,0,1759961863,15166.189243719993,138.46105533000082,50726.5868064 2025-10-08,22:17:45.000,281,11041657,-795,0,1759961864,15166.202716339998,138.50335011000425,50726.64969048001 2025-10-08,22:17:46.000,281,11041691,-795,0,1759961865,15166.216188959988,138.53859576000104,50726.68462608 2025-10-08,22:17:47.000,281,11041640,-795,0,1759961866,15166.209452649993,138.5103992400036,50726.677638960005 2025-10-08,22:17:48.000,281,11041689,-795,0,1759961867,15166.229661579993,138.47515358999954,50726.66366472 2025-10-08,22:17:49.000,281,11041627,-795,0,1759961868,15166.249870509993,138.40466228999867,50726.572832159996 2025-10-08,22:17:50.000,281,11041646,-795,0,1759961869,15166.256606819989,138.31302359999972,50726.62174200001 2025-10-08,22:17:51.000,281,11041697,-795,0,1759961870,15166.323969919998,138.24253229999886,50726.61475488 2025-10-08,22:17:52.000,281,11041630,-795,0,1759961871,15166.290288369994,138.19318839000334,50726.6566776 2025-10-08,22:17:53.000,281,11041659,-795,0,1759961872,15166.310497299994,138.17909013000462,50726.60078064001 2025-10-08,22:17:54.000,281,11041666,-795,0,1759961873,15166.263343129998,138.18613926000398,50726.558857920005 2025-10-08,22:17:55.000,281,11041646,-795,0,1759961874,15166.222925269998,138.21433578000142,50726.57981928001 2025-10-08,22:17:56.000,281,11041690,-795,0,1759961875,15166.209452649993,138.22138491000078,50726.63571624 2025-10-08,22:17:57.000,281,11041676,-795,0,1759961876,15166.169034789993,138.25663056000485,50726.64969048001 2025-10-08,22:17:58.000,281,11041646,-795,0,1759961877,15166.162298479998,138.3341709899978,50726.6566776 2025-10-08,22:17:59.000,281,11041706,-795,0,1759961878,15166.148825859993,138.43990794000274,50726.62174200001 2025-10-08,22:18:00.000,281,11041653,-795,0,1759961879,15166.162298479998,138.48925184999825,50726.52392232 2025-10-08,22:18:01.000,281,11041729,-795,0,1759961880,15166.182507409998,138.5456448900004,50726.57981928001 2025-10-08,22:18:02.000,281,11041657,-795,0,1759961881,15166.222925269998,138.5456448900004,50726.63571624 2025-10-08,22:18:03.000,281,11041668,-795,0,1759961882,15166.263343129998,138.55269401999976,50726.64270336 2025-10-08,22:18:04.000,281,11041632,-795,0,1759961883,15166.256606819989,138.5103992400036,50726.63571624 2025-10-08,22:18:05.000,281,11041656,-795,0,1759961884,15166.323969919998,138.4963009800049,50726.6566776 2025-10-08,22:18:06.000,281,11041715,-795,0,1759961885,15166.384596709999,138.43285881000338,50726.66366472 2025-10-08,22:18:07.000,281,11041637,-795,0,1759961886,15166.330706229994,138.3976131599993,50726.6566776 2025-10-08,22:18:08.000,281,11041669,-795,0,1759961887,15166.303760989998,138.31302359999972,50726.64270336 2025-10-08,22:18:09.000,281,11041650,-795,0,1759961888,15166.276815749989,138.2636796900042,50726.64969048001 2025-10-08,22:18:10.000,281,11041679,-795,0,1759961889,15166.236397889988,138.20728665000206,50726.57981928001 2025-10-08,22:18:11.000,281,11041635,-795,0,1759961890,15166.175771099988,138.1367953500012,50726.55187080001 2025-10-08,22:18:12.000,281,11041682,-795,0,1759961891,15166.155562169988,138.16499186999863,50726.59379352 2025-10-08,22:18:13.000,281,11041615,-795,0,1759961892,15166.142089549998,138.16499186999863,50726.64270336 2025-10-08,22:18:14.000,281,11041629,-795,0,1759961893,15166.115144310003,138.15794273999927,50726.63571624 2025-10-08,22:18:15.000,281,11041576,-795,0,1759961894,15166.162298479998,138.2354831699995,50726.5868064 2025-10-08,22:18:16.000,281,11041711,-795,0,1759961895,15166.175771099988,138.27777795000293,50726.66366472 2025-10-08,22:18:17.000,281,11041685,-795,0,1759961896,15166.216188959988,138.3482692500038,50726.57981928001 2025-10-08,22:18:18.000,281,11041688,-795,0,1759961897,15166.222925269998,138.40466228999867,50726.64270336 2025-10-08,22:18:19.000,281,11041634,-795,0,1759961898,15166.297024679989,138.43285881000338,50726.71257456 2025-10-08,22:18:20.000,281,11041628,-795,0,1759961899,15166.350915159994,138.4822027199989,50726.64969048001 2025-10-08,22:18:21.000,281,11041703,-795,0,1759961900,15166.350915159994,138.4963009800049,50726.61475488 2025-10-08,22:18:22.000,281,11041639,-795,0,1759961901,15166.371124089994,138.50335011000425,50726.64270336 2025-10-08,22:18:23.000,281,11041645,-795,0,1759961902,15166.411541949994,138.5103992400036,50726.67065184001 2025-10-08,22:18:24.000,281,11041675,-795,0,1759961903,15166.364387779999,138.4469570700021,50726.572832159996 2025-10-08,22:18:25.000,281,11041662,-795,0,1759961904,15166.43848718999,138.46105533000082,50726.60078064001 2025-10-08,22:18:26.000,281,11041677,-795,0,1759961905,15166.451959809994,138.37646577000123,50726.62174200001 2025-10-08,22:18:27.000,281,11041632,-795,0,1759961906,15166.47890504999,138.32712185999844,50726.607767760004 2025-10-08,22:18:28.000,281,11041661,-795,0,1759961907,15166.532795529994,138.21433578000142,50726.572832159996 2025-10-08,22:18:29.000,281,11041603,-795,0,1759961908,15166.532795529994,138.1508936099999,50726.56584504 2025-10-08,22:18:30.000,281,11041636,-795,0,1759961909,15166.573213389995,138.1015497000044,50726.53789656 2025-10-08,22:18:31.000,281,11041665,-795,0,1759961910,15166.58668601,138.02400927000417,50726.54488368 2025-10-08,22:18:32.000,281,11041642,-795,0,1759961911,15166.58668601,137.97466536000138,50726.48898672 2025-10-08,22:18:33.000,281,11041645,-795,0,1759961912,15166.50585029,137.96761623000202,50726.53789656 2025-10-08,22:18:34.000,281,11041646,-795,0,1759961913,15166.43848718999,137.98171449000074,50726.5169352 2025-10-08,22:18:35.000,281,11041674,-795,0,1759961914,15166.384596709999,138.04515666000225,50726.54488368 2025-10-08,22:18:36.000,281,11041687,-795,0,1759961915,15166.344178849999,138.0874514399984,50726.62174200001 2025-10-08,22:18:37.000,281,11041661,-795,0,1759961916,15166.330706229994,138.17909013000462,50726.5868064 2025-10-08,22:18:38.000,281,11041675,-795,0,1759961917,15166.317233609989,138.29187621000165,50726.48898672 2025-10-08,22:18:39.000,281,11041634,-795,0,1759961918,15166.317233609989,138.35531838000315,50726.49597384 2025-10-08,22:18:40.000,281,11041638,-795,0,1759961919,15166.391333019994,138.41876055000466,50726.53090944001 2025-10-08,22:18:41.000,281,11041664,-795,0,1759961920,15166.492377669994,138.48925184999825,50726.509948080005 2025-10-08,22:18:42.000,281,11041700,-795,0,1759961921,15166.553004459995,138.51744837000297,50726.48898672 2025-10-08,22:18:43.000,281,11041643,-795,0,1759961922,15166.6473128,138.46810446000018,50726.52392232 2025-10-08,22:18:44.000,281,11041631,-795,0,1759961923,15166.66752173,138.45400620000146,50726.509948080005 2025-10-08,22:18:45.000,281,11041644,-795,0,1759961924,15166.72141220999,138.37646577000123,50726.57981928001 2025-10-08,22:18:46.000,281,11041652,-795,0,1759961925,15166.72141220999,138.27072882000357,50726.572832159996 2025-10-08,22:18:47.000,281,11041662,-795,0,1759961926,15166.66752173,138.21433578000142,50726.54488368 2025-10-08,22:18:48.000,281,11041683,-795,0,1759961927,15166.57994969999,138.172040999998,50726.55187080001 2025-10-08,22:18:49.000,281,11041647,-795,0,1759961928,15166.48564136,138.1015497000044,50726.56584504 2025-10-08,22:18:50.000,281,11041657,-795,0,1759961929,15166.41827825999,138.06630405000033,50726.56584504 2025-10-08,22:18:51.000,281,11041678,-795,0,1759961930,15166.364387779999,138.04515666000225,50726.47501248 2025-10-08,22:18:52.000,281,11041638,-795,0,1759961931,15166.350915159994,138.11564796000312,50726.53090944001 2025-10-08,22:18:53.000,281,11041658,-795,0,1759961932,15166.317233609989,138.11564796000312,50726.509948080005 2025-10-08,22:18:54.000,281,11041646,-795,0,1759961933,15166.344178849999,138.16499186999863,50726.55187080001 2025-10-08,22:18:55.000,281,11041636,-795,0,1759961934,15166.391333019994,138.2354831699995,50726.447064 2025-10-08,22:18:56.000,281,11041667,-795,0,1759961935,15166.465432429999,138.32007272999908,50726.5169352 2025-10-08,22:18:57.000,281,11041653,-755,0,1759961936,15166.49911397999,138.3623675100025,50726.55187080001 2025-10-08,22:18:58.000,281,11041672,-795,0,1759961937,15166.573213389995,138.43990794000274,50726.52392232 2025-10-08,22:18:59.000,281,11041647,-795,0,1759961938,15166.62036755999,138.45400620000146,50726.5169352 2025-10-08,22:19:00.000,281,11041665,-795,0,1759961939,15166.66078541999,138.42580968000402,50726.53789656 2025-10-08,22:19:01.000,281,11041657,-795,0,1759961940,15166.68099434999,138.45400620000146,50726.46802536 2025-10-08,22:19:02.000,281,11041679,-795,0,1759961941,15166.70120327999,138.37646577000123,50726.5169352 2025-10-08,22:19:03.000,281,11041637,-795,0,1759961942,15166.72814852,138.36941664000187,50726.509948080005 2025-10-08,22:19:04.000,281,11041630,-795,0,1759961943,15166.775302689995,138.298925340001,50726.509948080005 2025-10-08,22:19:05.000,281,11041654,-795,0,1759961944,15166.795511619996,138.22843404000014,50726.55187080001 2025-10-08,22:19:06.000,281,11041664,-795,0,1759961945,15166.76183006999,138.15794273999927,50726.52392232 2025-10-08,22:19:07.000,281,11041664,-795,0,1759961946,15166.74835745,138.1015497000044,50726.558857920005 2025-10-08,22:19:08.000,281,11041658,-795,0,1759961947,15166.76856638,138.00286187999882,50726.54488368 2025-10-08,22:19:09.000,281,11041640,-795,0,1759961948,15166.80224792999,137.98171449000074,50726.5868064 2025-10-08,22:19:10.000,281,11041669,-795,0,1759961949,15166.78203899999,137.91827231999923,50726.64969048001 2025-10-08,22:19:11.000,281,11041655,-795,0,1759961950,15166.775302689995,137.89712493000116,50726.59379352 2025-10-08,22:19:12.000,281,11041636,-795,0,1759961951,15166.815720549996,137.91827231999923,50726.66366472 2025-10-08,22:19:13.000,281,11041649,-795,0,1759961952,15166.815720549996,137.94646884000394,50726.61475488 2025-10-08,22:19:14.000,281,11041638,-795,0,1759961953,15166.755093759995,137.96761623000202,50726.62174200001 2025-10-08,22:19:15.000,281,11041653,-795,0,1759961954,15166.78877531,138.0169601400048,50726.69860032001 2025-10-08,22:19:16.000,281,11041634,-795,0,1759961955,15166.815720549996,138.04515666000225,50726.66366472 2025-10-08,22:19:17.000,281,11041667,-795,0,1759961956,15166.8494021,138.09450056999776,50726.6566776 2025-10-08,22:19:18.000,281,11041663,-795,0,1759961957,15166.82919317,138.16499186999863,50726.6916132 2025-10-08,22:19:19.000,281,11041673,-795,0,1759961958,15166.835929479996,138.2002375200027,50726.64270336 2025-10-08,22:19:20.000,281,11041709,-795,0,1759961959,15166.883083649991,138.16499186999863,50726.64969048001 2025-10-08,22:19:21.000,281,11041645,-795,0,1759961960,15166.883083649991,138.21433578000142,50726.66366472 2025-10-08,22:19:22.000,281,11041661,-795,0,1759961961,15166.876347339996,138.2002375200027,50726.69860032001 2025-10-08,22:19:23.000,281,11041670,-795,0,1759961962,15166.930237820001,138.22138491000078,50726.628729120006 2025-10-08,22:19:24.000,281,11041673,-795,0,1759961963,15166.916765199996,138.22843404000014,50726.76847152001 2025-10-08,22:19:25.000,281,11041678,-795,0,1759961964,15166.88981996,138.18613926000398,50726.78943288001 2025-10-08,22:19:26.000,281,11041641,-795,0,1759961965,15166.883083649991,138.12269709000248,50726.76847152001 2025-10-08,22:19:27.000,281,11041671,-795,0,1759961966,15166.82245685999,138.10859883000376,50726.7614844 2025-10-08,22:19:28.000,281,11041637,-795,0,1759961967,15166.82919317,138.08040230999904,50726.71257456 2025-10-08,22:19:29.000,281,11041689,-795,0,1759961968,15166.78203899999,138.06630405000033,50726.67065184001 2025-10-08,22:19:30.000,281,11041655,-795,0,1759961969,15166.714675899995,138.05925492000097,50726.69860032001 2025-10-08,22:19:31.000,281,11041656,-795,0,1759961970,15166.70120327999,138.04515666000225,50726.677638960005 2025-10-08,22:19:32.000,281,11041672,-795,0,1759961971,15166.62710387,138.05925492000097,50726.63571624 2025-10-08,22:19:33.000,281,11041655,-795,0,1759961972,15166.6473128,138.11564796000312,50726.67065184001 2025-10-08,22:19:34.000,281,11041670,-795,0,1759961973,15166.66752173,138.10859883000376,50726.61475488 2025-10-08,22:19:35.000,281,11041660,-795,0,1759961974,15166.68773066,138.1508936099999,50726.677638960005 2025-10-08,22:19:36.000,281,11041661,-795,0,1759961975,15166.734884829995,138.16499186999863,50726.6566776 2025-10-08,22:19:37.000,281,11041683,-795,0,1759961976,15166.78203899999,138.19318839000334,50726.628729120006 2025-10-08,22:19:38.000,281,11041673,-795,0,1759961977,15166.835929479996,138.22138491000078,50726.66366472 2025-10-08,22:19:39.000,281,11041667,-795,0,1759961978,15166.896556269996,138.24253229999886,50726.69860032001 2025-10-08,22:19:40.000,281,11041677,-795,0,1759961979,15166.936974129996,138.24958142999822,50726.68462608 2025-10-08,22:19:41.000,281,11041641,-795,0,1759961980,15167.017809849996,138.25663056000485,50726.740523039996 2025-10-08,22:19:42.000,281,11041635,-795,0,1759961981,15167.064964019992,138.2354831699995,50726.70558744 2025-10-08,22:19:43.000,281,11041688,-795,0,1759961982,15167.064964019992,138.22138491000078,50726.67065184001 2025-10-08,22:19:44.000,281,11041675,-795,0,1759961983,15167.038018779996,138.15794273999927,50726.63571624 2025-10-08,22:19:45.000,281,11041659,-795,0,1759961984,15166.990864610001,138.1367953500012,50726.726548800005 2025-10-08,22:19:46.000,281,11041676,-795,0,1759961985,15166.943710439991,138.1015497000044,50726.677638960005 2025-10-08,22:19:47.000,281,11041657,-795,0,1759961986,15166.936974129996,138.09450056999776,50726.628729120006 2025-10-08,22:19:48.000,281,11041644,-795,0,1759961987,15166.923501509991,138.05925492000097,50726.66366472 2025-10-08,22:19:49.000,281,11041658,-795,0,1759961988,15166.86961103,138.05925492000097,50726.68462608 2025-10-08,22:19:50.000,281,11041659,-795,0,1759961989,15166.856138409996,138.0874514399984,50726.6916132 2025-10-08,22:19:51.000,281,11041673,-795,0,1759961990,15166.8494021,138.0381075300029,50726.59379352 2025-10-08,22:19:52.000,281,11041651,-795,0,1759961991,15166.883083649991,138.08040230999904,50726.628729120006 2025-10-08,22:19:53.000,281,11041659,-795,0,1759961992,15166.896556269996,138.12974622000183,50726.53789656 2025-10-08,22:19:54.000,281,11041668,-795,0,1759961993,15166.950446750001,138.14384448000055,50726.59379352 2025-10-08,22:19:55.000,281,11041686,-755,0,1759961994,15166.957183059996,138.17909013000462,50726.60078064001 2025-10-08,22:19:56.000,281,11041686,-795,0,1759961995,15166.963919369991,138.18613926000398,50726.60078064001 2025-10-08,22:19:57.000,281,11041704,-795,0,1759961996,15166.91002889,138.18613926000398,50726.62174200001 2025-10-08,22:19:58.000,281,11041705,-795,0,1759961997,15166.896556269996,138.2002375200027,50726.628729120006 2025-10-08,22:19:59.000,281,11041680,-795,0,1759961998,15166.876347339996,138.17909013000462,50726.607767760004 2025-10-08,22:20:00.000,281,11041692,-795,0,1759961999,15166.876347339996,138.172040999998,50726.628729120006 2025-10-08,22:20:01.000,281,11041670,-795,0,1759962000,15166.856138409996,138.14384448000055,50726.67065184001 2025-10-08,22:20:02.000,281,11041686,-795,0,1759962001,15166.8494021,138.11564796000312,50726.63571624 2025-10-08,22:20:03.000,281,11041665,-795,0,1759962002,15166.86961103,138.11564796000312,50726.628729120006 2025-10-08,22:20:04.000,281,11041691,-795,0,1759962003,15166.91002889,138.0169601400048,50726.66366472 2025-10-08,22:20:05.000,281,11041697,-795,0,1759962004,15166.936974129996,137.96056710000266,50726.74751016001 2025-10-08,22:20:06.000,281,11041659,-795,0,1759962005,15166.950446750001,137.93237057999795,50726.70558744 2025-10-08,22:20:07.000,281,11041729,-795,0,1759962006,15166.943710439991,137.93237057999795,50726.73353592 2025-10-08,22:20:08.000,281,11041657,-795,0,1759962007,15166.950446750001,137.9041740600005,50726.70558744 2025-10-08,22:20:09.000,281,11041697,-795,0,1759962008,15166.957183059996,137.91827231999923,50726.69860032001 2025-10-08,22:20:10.000,281,11041704,-795,0,1759962009,15166.86961103,137.91122318999987,50726.78943288001 2025-10-08,22:20:11.000,281,11041671,-795,0,1759962010,15166.8494021,137.94646884000394,50726.78943288001 2025-10-08,22:20:12.000,281,11041683,-795,0,1759962011,15166.835929479996,138.0169601400048,50726.7614844 2025-10-08,22:20:13.000,281,11041655,-795,0,1759962012,15166.82919317,138.06630405000033,50726.726548800005 2025-10-08,22:20:14.000,281,11041677,-795,0,1759962013,15166.795511619996,138.06630405000033,50726.607767760004 2025-10-08,22:20:15.000,281,11041700,-795,0,1759962014,15166.86961103,138.172040999998,50726.6566776 2025-10-08,22:20:16.000,281,11041670,-795,0,1759962015,15166.88981996,138.20728665000206,50726.69860032001 2025-10-08,22:20:17.000,281,11041675,-795,0,1759962016,15166.957183059996,138.21433578000142,50726.68462608 2025-10-08,22:20:18.000,281,11041690,-795,0,1759962017,15166.963919369991,138.19318839000334,50726.71956168001 2025-10-08,22:20:19.000,281,11041676,-795,0,1759962018,15166.936974129996,138.14384448000055,50726.71956168001 2025-10-08,22:20:20.000,281,11041699,-795,0,1759962019,15166.936974129996,138.1367953500012,50726.726548800005 2025-10-08,22:20:21.000,281,11041659,-795,0,1759962020,15166.950446750001,138.0874514399984,50726.71956168001 2025-10-08,22:20:22.000,281,11041653,-795,0,1759962021,15166.997600919996,138.05925492000097,50726.71257456 2025-10-08,22:20:23.000,281,11041684,-795,0,1759962022,15166.930237820001,137.98171449000074,50726.71956168001 2025-10-08,22:20:24.000,281,11041682,-795,0,1759962023,15166.970655680001,137.9394197100046,50726.67065184001 2025-10-08,22:20:25.000,281,11041674,-795,0,1759962024,15167.038018779996,137.93237057999795,50726.628729120006 2025-10-08,22:20:26.000,281,11041673,-795,0,1759962025,15167.031282470001,137.93237057999795,50726.61475488 2025-10-08,22:20:27.000,281,11041679,-795,0,1759962026,15167.044755089992,137.94646884000394,50726.71956168001 2025-10-08,22:20:28.000,281,11041687,-795,0,1759962027,15167.064964019992,137.9887636200001,50726.74751016001 2025-10-08,22:20:29.000,281,11041646,-795,0,1759962028,15167.004337229992,138.0522057900016,50726.73353592 2025-10-08,22:20:30.000,281,11041669,-795,0,1759962029,15166.970655680001,138.08040230999904,50726.68462608 2025-10-08,22:20:31.000,281,11041664,-795,0,1759962030,15166.876347339996,138.1508936099999,50726.677638960005 2025-10-08,22:20:32.000,281,11041686,-795,0,1759962031,15166.84266578999,138.19318839000334,50726.6916132 2025-10-08,22:20:33.000,281,11041667,-795,0,1759962032,15166.80898424,138.27072882000357,50726.70558744 2025-10-08,22:20:34.000,281,11041661,-795,0,1759962033,15166.775302689995,138.2848270800023,50726.63571624 2025-10-08,22:20:35.000,281,11041690,-795,0,1759962034,15166.755093759995,138.32712185999844,50726.63571624 2025-10-08,22:20:36.000,281,11041667,-795,0,1759962035,15166.76183006999,138.36941664000187,50726.61475488 2025-10-08,22:20:37.000,281,11041684,-795,0,1759962036,15166.78877531,138.3835149000006,50726.67065184001 2025-10-08,22:20:38.000,281,11041601,-795,0,1759962037,15166.862874719991,138.3482692500038,50726.64270336 2025-10-08,22:20:39.000,281,11041687,-795,0,1759962038,15166.923501509991,138.35531838000315,50726.628729120006 2025-10-08,22:20:40.000,281,11041646,-795,0,1759962039,15167.011073540001,138.298925340001,50726.67065184001 2025-10-08,22:20:41.000,281,11041699,-795,0,1759962040,15167.058227709997,138.21433578000142,50726.677638960005 2025-10-08,22:20:42.000,281,11041658,-795,0,1759962041,15167.078436639997,138.12974622000183,50726.73353592 2025-10-08,22:20:43.000,281,11041657,-795,0,1759962042,15167.105381879992,138.0381075300029,50726.71956168001 2025-10-08,22:20:44.000,281,11041648,-795,0,1759962043,15167.112118190002,137.96761623000202,50726.76847152001 2025-10-08,22:20:45.000,281,11041642,-795,0,1759962044,15167.071700330001,137.9253214499986,50726.726548800005 2025-10-08,22:20:46.000,281,11041672,-795,0,1759962045,15167.017809849996,137.840731889999,50726.73353592 2025-10-08,22:20:47.000,281,11041678,-795,0,1759962046,15166.950446750001,137.81253537000157,50726.71956168001 2025-10-08,22:20:48.000,281,11041690,-795,0,1759962047,15166.923501509991,137.81958450000093,50726.73353592 2025-10-08,22:20:49.000,281,11041634,-795,0,1759962048,15166.923501509991,137.86892841000372,50726.81039424 2025-10-08,22:20:50.000,281,11041614,-795,0,1759962049,15166.943710439991,137.93237057999795,50726.71257456 2025-10-08,22:20:51.000,281,11041698,-795,0,1759962050,15166.930237820001,137.98171449000074,50726.677638960005 2025-10-08,22:20:52.000,281,11041659,-795,0,1759962051,15166.984128299991,138.04515666000225,50726.75449728 2025-10-08,22:20:53.000,281,11041659,-795,0,1759962052,15167.011073540001,138.14384448000055,50726.69860032001 2025-10-08,22:20:54.000,281,11041608,-795,0,1759962053,15167.078436639997,138.2002375200027,50726.677638960005 2025-10-08,22:20:55.000,281,11041662,-795,0,1759962054,15167.118854499997,138.22138491000078,50726.68462608 2025-10-08,22:20:56.000,281,11041652,-795,0,1759962055,15167.159272359997,138.21433578000142,50726.71956168001 2025-10-08,22:20:57.000,281,11041653,-795,0,1759962056,15167.172744980002,138.18613926000398,50726.67065184001 2025-10-08,22:20:58.000,281,11041666,-795,0,1759962057,15167.192953910002,138.172040999998,50726.64969048001 2025-10-08,22:20:59.000,281,11041644,-795,0,1759962058,15167.172744980002,138.1367953500012,50726.67065184001 2025-10-08,22:21:00.000,281,11041637,-795,0,1759962059,15167.159272359997,138.12269709000248,50726.6916132 2025-10-08,22:21:01.000,281,11041638,-795,0,1759962060,15167.159272359997,138.03105840000353,50726.68462608 2025-10-08,22:21:02.000,281,11041669,-795,0,1759962061,15167.132327120002,137.9535179700033,50726.63571624 2025-10-08,22:21:03.000,281,11041675,-795,0,1759962062,15167.105381879992,137.91122318999987,50726.66366472 2025-10-08,22:21:04.000,281,11041649,-795,0,1759962063,15167.152536050002,137.85483014999772,50726.628729120006 2025-10-08,22:21:05.000,281,11041676,-795,0,1759962064,15167.166008669992,137.83368275999965,50726.70558744 2025-10-08,22:21:06.000,281,11041664,-795,0,1759962065,15167.172744980002,137.81253537000157,50726.71956168001 2025-10-08,22:21:07.000,281,11041682,-795,0,1759962066,15167.233371770002,137.79843711000285,50726.67065184001 2025-10-08,22:21:08.000,281,11041651,-795,0,1759962067,15167.280525939997,137.85483014999772,50726.70558744 2025-10-08,22:21:09.000,281,11041624,-795,0,1759962068,15167.273789630002,137.8900758000018,50726.6916132 2025-10-08,22:21:10.000,281,11041674,-795,0,1759962069,15167.314207490002,137.93237057999795,50726.75449728 2025-10-08,22:21:11.000,281,11041660,-795,0,1759962070,15167.307471179993,137.98171449000074,50726.73353592 2025-10-08,22:21:12.000,281,11041643,-795,0,1759962071,15167.320943799998,138.0169601400048,50726.71956168001 2025-10-08,22:21:13.000,281,11041678,-795,0,1759962072,15167.341152729998,138.08040230999904,50726.69860032001 2025-10-08,22:21:14.000,281,11041673,-795,0,1759962073,15167.374834279988,138.12974622000183,50726.61475488 2025-10-08,22:21:15.000,281,11041676,-795,0,1759962074,15167.381570589998,138.1508936099999,50726.6916132 2025-10-08,22:21:16.000,281,11041698,-795,0,1759962075,15167.381570589998,138.1367953500012,50726.70558744 2025-10-08,22:21:17.000,281,11041668,-795,0,1759962076,15167.448933689993,138.15794273999927,50726.7614844 2025-10-08,22:21:18.000,281,11041638,-795,0,1759962077,15167.489351549993,138.12269709000248,50726.75449728 2025-10-08,22:21:19.000,281,11041638,-795,0,1759962078,15167.516296789989,138.14384448000055,50726.726548800005 2025-10-08,22:21:20.000,281,11041683,-795,0,1759962079,15167.509560479994,138.1367953500012,50726.71956168001 2025-10-08,22:21:21.000,281,11041671,-795,0,1759962080,15167.475878929989,138.09450056999776,50726.69860032001 2025-10-08,22:21:22.000,281,11041675,-795,0,1759962081,15167.421988449998,138.05925492000097,50726.69860032001 2025-10-08,22:21:23.000,281,11041682,-795,0,1759962082,15167.354625349988,138.06630405000033,50726.66366472 2025-10-08,22:21:24.000,281,11041670,-795,0,1759962083,15167.293998560002,138.03105840000353,50726.64270336 2025-10-08,22:21:25.000,281,11041656,-795,0,1759962084,15167.233371770002,138.0381075300029,50726.69860032001 2025-10-08,22:21:26.000,281,11041676,-795,0,1759962085,15167.192953910002,137.98171449000074,50726.775458640004 2025-10-08,22:21:27.000,281,11041662,-795,0,1759962086,15167.112118190002,138.00991100999818,50726.78244576 2025-10-08,22:21:28.000,281,11041669,-795,0,1759962087,15167.186217599992,137.98171449000074,50726.71956168001 2025-10-08,22:21:29.000,281,11041707,-795,0,1759962088,15167.159272359997,137.97466536000138,50726.76847152001 2025-10-08,22:21:30.000,281,11041685,-795,0,1759962089,15167.152536050002,137.9887636200001,50726.75449728 2025-10-08,22:21:31.000,281,11041617,-795,0,1759962090,15167.186217599992,138.00991100999818,50726.677638960005 2025-10-08,22:21:32.000,281,11041663,-795,0,1759962091,15167.253580700002,138.0169601400048,50726.775458640004 2025-10-08,22:21:33.000,281,11041659,-795,0,1759962092,15167.280525939997,138.0381075300029,50726.796420000006 2025-10-08,22:21:34.000,281,11041639,-795,0,1759962093,15167.334416420003,138.03105840000353,50726.71257456 2025-10-08,22:21:35.000,281,11041641,-795,0,1759962094,15167.361361659998,138.03105840000353,50726.69860032001 2025-10-08,22:21:36.000,281,11041658,-795,0,1759962095,15167.347889039993,138.0874514399984,50726.71257456 2025-10-08,22:21:37.000,281,11041654,-795,0,1759962096,15167.314207490002,138.0381075300029,50726.7614844 2025-10-08,22:21:38.000,281,11041687,-795,0,1759962097,15167.361361659998,138.0381075300029,50726.73353592 2025-10-08,22:21:39.000,281,11041658,-795,0,1759962098,15167.307471179993,138.03105840000353,50726.68462608 2025-10-08,22:21:40.000,281,11041655,-795,0,1759962099,15167.287262249993,138.00991100999818,50726.62174200001 2025-10-08,22:21:41.000,281,11041680,-795,0,1759962100,15167.354625349988,137.98171449000074,50726.70558744 2025-10-08,22:21:42.000,281,11041670,-795,0,1759962101,15167.307471179993,137.96056710000266,50726.726548800005 2025-10-08,22:21:43.000,281,11041674,-795,0,1759962102,15167.273789630002,137.94646884000394,50726.67065184001 2025-10-08,22:21:44.000,281,11041697,-795,0,1759962103,15167.280525939997,137.9041740600005,50726.71257456 2025-10-08,22:21:45.000,281,11041681,-795,0,1759962104,15167.300734869998,137.87597754000308,50726.67065184001 2025-10-08,22:21:46.000,281,11041667,-795,0,1759962105,15167.327680109993,137.81253537000157,50726.71956168001 2025-10-08,22:21:47.000,281,11041679,-795,0,1759962106,15167.374834279988,137.8266336300003,50726.74751016001 2025-10-08,22:21:48.000,281,11041678,-795,0,1759962107,15167.395043209988,137.77024058999814,50726.73353592 2025-10-08,22:21:49.000,281,11041659,-795,0,1759962108,15167.435461069988,137.7913879800035,50726.69860032001 2025-10-08,22:21:50.000,281,11041685,-795,0,1759962109,15167.509560479994,137.74909320000006,50726.775458640004 2025-10-08,22:21:51.000,281,11041611,-795,0,1759962110,15167.502824169998,137.72089668000262,50726.7614844 2025-10-08,22:21:52.000,281,11041642,-795,0,1759962111,15167.516296789989,137.66450364000048,50726.71956168001 2025-10-08,22:21:53.000,281,11041664,-795,0,1759962112,15167.556714649989,137.7067984200039,50726.726548800005 2025-10-08,22:21:54.000,281,11041668,-795,0,1759962113,15167.570187269994,137.68565102999855,50726.68462608 2025-10-08,22:21:55.000,281,11041627,-795,0,1759962114,15167.624077749999,137.69974929000455,50726.66366472 2025-10-08,22:21:56.000,281,11041651,-795,0,1759962115,15167.61734143999,137.7067984200039,50726.67065184001 2025-10-08,22:21:57.000,281,11041648,-795,0,1759962116,15167.630814059994,137.73499494000134,50726.71257456 2025-10-08,22:21:58.000,281,11041646,-795,0,1759962117,15167.67796822999,137.77024058999814,50726.71257456 2025-10-08,22:21:59.000,281,11041676,-795,0,1759962118,15167.630814059994,137.74909320000006,50726.64270336 2025-10-08,22:22:00.000,281,11041647,-795,0,1759962119,15167.624077749999,137.78433885000413,50726.64270336 2025-10-08,22:22:01.000,281,11041618,-795,0,1759962120,15167.610605129994,137.81958450000093,50726.67065184001 2025-10-08,22:22:02.000,281,11041701,-795,0,1759962121,15167.624077749999,137.86187928000436,50726.6566776 2025-10-08,22:22:03.000,281,11041686,-795,0,1759962122,15167.603868819999,137.840731889999,50726.628729120006 2025-10-08,22:22:04.000,281,11041634,-795,0,1759962123,15167.590396199994,137.8266336300003,50726.6566776 2025-10-08,22:22:05.000,281,11041653,-795,0,1759962124,15167.61734143999,137.83368275999965,50726.71257456 2025-10-08,22:22:06.000,281,11041623,-795,0,1759962125,15167.61734143999,137.81253537000157,50726.69860032001 2025-10-08,22:22:07.000,281,11041690,-795,0,1759962126,15167.664495609999,137.77024058999814,50726.677638960005 2025-10-08,22:22:08.000,281,11041663,-795,0,1759962127,15167.73859501999,137.79843711000285,50726.78244576 2025-10-08,22:22:09.000,281,11041632,-795,0,1759962128,15167.75880394999,137.73499494000134,50726.68462608 2025-10-08,22:22:10.000,281,11041696,-795,0,1759962129,15167.80595812,137.71384755000327,50726.78244576 2025-10-08,22:22:11.000,281,11041657,-795,0,1759962130,15167.84637598,137.68565102999855,50726.796420000006 2025-10-08,22:22:12.000,281,11041656,-795,0,1759962131,15167.85984859999,137.66450364000048,50726.78943288001 2025-10-08,22:22:13.000,281,11041665,-795,0,1759962132,15167.832903359995,137.60106146999897,50726.740523039996 2025-10-08,22:22:14.000,281,11041655,-795,0,1759962133,15167.85984859999,137.5940123399996,50726.73353592 2025-10-08,22:22:15.000,281,11041660,-795,0,1759962134,15167.90700277,137.6433562500024,50726.81039424 2025-10-08,22:22:16.000,281,11041652,-795,0,1759962135,15167.9272117,137.67155276999983,50726.8313556 2025-10-08,22:22:17.000,281,11041669,-795,0,1759962136,15167.933948009995,137.69974929000455,50726.80340712 2025-10-08,22:22:18.000,281,11041668,-795,0,1759962137,15167.94068431999,137.72089668000262,50726.78943288001 2025-10-08,22:22:19.000,281,11041643,-795,0,1759962138,15168.00804742,137.72794581000198,50726.80340712 2025-10-08,22:22:20.000,281,11041655,-795,0,1759962139,15168.04172896999,137.72089668000262,50726.796420000006 2025-10-08,22:22:21.000,281,11041623,-795,0,1759962140,15168.06867421,137.68565102999855,50726.775458640004 2025-10-08,22:22:22.000,281,11041663,-795,0,1759962141,15168.082146829991,137.68565102999855,50726.775458640004 2025-10-08,22:22:23.000,281,11041698,-795,0,1759962142,15168.122564689991,137.65745451000112,50726.7614844 2025-10-08,22:22:24.000,281,11041681,-795,0,1759962143,15168.156246239996,137.61515972999769,50726.80340712 2025-10-08,22:22:25.000,281,11041683,-795,0,1759962144,15168.129301,137.53761930000474,50726.76847152001 2025-10-08,22:22:26.000,281,11041606,-795,0,1759962145,15168.149509930001,137.56581582000217,50726.80340712 2025-10-08,22:22:27.000,281,11041676,-795,0,1759962146,15168.169718860001,137.50942278000002,50726.78244576 2025-10-08,22:22:28.000,281,11041680,-795,0,1759962147,15168.162982549991,137.50942278000002,50726.78943288001 2025-10-08,22:22:29.000,281,11041637,-795,0,1759962148,15168.156246239996,137.50942278000002,50726.76847152001 2025-10-08,22:22:30.000,281,11041665,-795,0,1759962149,15168.196664099996,137.50942278000002,50726.76847152001 2025-10-08,22:22:31.000,281,11041638,-795,0,1759962150,15168.210136720001,137.53761930000474,50726.726548800005 2025-10-08,22:22:32.000,281,11041675,-795,0,1759962151,15168.243818269992,137.50942278000002,50726.78244576 2025-10-08,22:22:33.000,281,11041647,-795,0,1759962152,15168.237081959996,137.4953245200013,50726.83834272001 2025-10-08,22:22:34.000,281,11041676,-795,0,1759962153,15168.257290889997,137.51647190999938,50726.81738136001 2025-10-08,22:22:35.000,281,11041704,-795,0,1759962154,15168.257290889997,137.44598060999851,50726.82436848 2025-10-08,22:22:36.000,281,11041640,-795,0,1759962155,15168.284236129992,137.40368583000236,50726.796420000006 2025-10-08,22:22:37.000,281,11041675,-795,0,1759962156,15168.264027199992,137.37548930999765,50726.796420000006 2025-10-08,22:22:38.000,281,11041681,-795,0,1759962157,15168.243818269992,137.38253844000428,50726.796420000006 2025-10-08,22:22:39.000,281,11041648,-795,0,1759962158,15168.210136720001,137.32614540000213,50726.78943288001 2025-10-08,22:22:40.000,281,11041670,-795,0,1759962159,15168.257290889997,137.2979488800047,50726.740523039996 2025-10-08,22:22:41.000,281,11041673,-795,0,1759962160,15168.162982549991,137.29089974999806,50726.76847152001 2025-10-08,22:22:42.000,281,11041667,-795,0,1759962161,15168.095619449996,137.25565410000127,50726.83834272001 2025-10-08,22:22:43.000,281,11041647,-795,0,1759962162,15168.08888314,137.2345067100032,50726.75449728 2025-10-08,22:22:44.000,281,11041645,-795,0,1759962163,15168.06867421,137.2486049700019,50726.775458640004 2025-10-08,22:22:45.000,281,11041678,-795,0,1759962164,15168.082146829991,137.25565410000127,50726.81039424 2025-10-08,22:22:46.000,281,11041668,-795,0,1759962165,15168.08888314,137.2838506199987,50726.82436848 2025-10-08,22:22:47.000,281,11041643,-795,0,1759962166,15168.122564689991,137.26975235999998,50726.76847152001 2025-10-08,22:22:48.000,281,11041655,-795,0,1759962167,15168.122564689991,137.2838506199987,50726.740523039996 2025-10-08,22:22:49.000,281,11041665,-795,0,1759962168,15168.196664099996,137.2979488800047,50726.775458640004 2025-10-08,22:22:50.000,281,11041677,-795,0,1759962169,15168.230345650001,137.3331945300015,50726.86629120001 2025-10-08,22:22:51.000,281,11041629,-795,0,1759962170,15168.243818269992,137.30499801000406,50726.83834272001 2025-10-08,22:22:52.000,281,11041683,-795,0,1759962171,15168.317917679997,137.32614540000213,50726.894239680005 2025-10-08,22:22:53.000,281,11041659,-795,0,1759962172,15168.311181370002,137.2838506199987,50726.87327832 2025-10-08,22:22:54.000,281,11041655,-795,0,1759962173,15168.290972440001,137.26270323000062,50726.894239680005 2025-10-08,22:22:55.000,281,11041704,-795,0,1759962174,15168.264027199992,137.26270323000062,50726.83834272001 2025-10-08,22:22:56.000,281,11041645,-795,0,1759962175,15168.237081959996,137.2838506199987,50726.78943288001 2025-10-08,22:22:57.000,281,11041614,-795,0,1759962176,15168.257290889997,137.27680148999934,50726.81039424 2025-10-08,22:22:58.000,281,11041668,-795,0,1759962177,15168.210136720001,137.2838506199987,50726.796420000006 2025-10-08,22:22:59.000,281,11041682,-795,0,1759962178,15168.210136720001,137.27680148999934,50726.86629120001 2025-10-08,22:23:00.000,281,11041629,-795,0,1759962179,15168.311181370002,137.30499801000406,50726.80340712 2025-10-08,22:23:01.000,281,11041632,-795,0,1759962180,15168.344862919992,137.32614540000213,50726.80340712 2025-10-08,22:23:02.000,281,11041663,-795,0,1759962181,15168.324653989992,137.30499801000406,50726.775458640004 2025-10-08,22:23:03.000,281,11041680,-795,0,1759962182,15168.405489709992,137.27680148999934,50726.81738136001 2025-10-08,22:23:04.000,281,11041627,-795,0,1759962183,15168.385280779992,137.21335931999783,50726.8313556 2025-10-08,22:23:05.000,281,11041701,-795,0,1759962184,15168.371808160002,137.19221192999976,50726.85930408 2025-10-08,22:23:06.000,281,11041670,-795,0,1759962185,15168.331390300002,137.12876975999825,50726.85930408 2025-10-08,22:23:07.000,281,11041654,-795,0,1759962186,15168.304445059992,137.09352411000145,50726.81039424 2025-10-08,22:23:08.000,281,11041654,-795,0,1759962187,15168.290972440001,137.05827846000466,50726.83834272001 2025-10-08,22:23:09.000,281,11041646,-795,0,1759962188,15168.237081959996,137.07237672000338,50726.8313556 2025-10-08,22:23:10.000,281,11041651,-795,0,1759962189,15168.237081959996,137.10762237000017,50726.85231696 2025-10-08,22:23:11.000,281,11041635,-795,0,1759962190,15168.196664099996,137.15696628000296,50726.908213919996 2025-10-08,22:23:12.000,281,11041641,-795,0,1759962191,15168.237081959996,137.16401541000232,50726.85930408 2025-10-08,22:23:13.000,281,11041692,-795,0,1759962192,15168.250554580001,137.24155584000255,50726.83834272001 2025-10-08,22:23:14.000,281,11041667,-795,0,1759962193,15168.324653989992,137.30499801000406,50726.845329840005 2025-10-08,22:23:15.000,281,11041650,-795,0,1759962194,15168.371808160002,137.34024366000085,50726.85231696 2025-10-08,22:23:16.000,281,11041617,-795,0,1759962195,15168.412226020002,137.36139104999893,50726.87327832 2025-10-08,22:23:17.000,281,11041663,-795,0,1759962196,15168.486325429993,137.3472927900002,50726.88026544 2025-10-08,22:23:18.000,281,11041665,-795,0,1759962197,15168.439171259997,137.2979488800047,50726.8313556 2025-10-08,22:23:19.000,281,11041692,-795,0,1759962198,15168.425698639992,137.26270323000062,50726.82436848 2025-10-08,22:23:20.000,281,11041715,-795,0,1759962199,15168.405489709992,137.24155584000255,50726.86629120001 2025-10-08,22:23:21.000,281,11041664,-795,0,1759962200,15168.297708749997,137.1851628000004,50726.81039424 2025-10-08,22:23:22.000,281,11041694,-795,0,1759962201,15168.230345650001,137.11467149999953,50726.82436848 2025-10-08,22:23:23.000,281,11041680,-795,0,1759962202,15168.122564689991,137.07237672000338,50726.796420000006 2025-10-08,22:23:24.000,281,11041686,-795,0,1759962203,15168.04846528,137.05827846000466,50726.83834272001 2025-10-08,22:23:25.000,281,11041684,-795,0,1759962204,15168.00131110999,137.01598368000123,50726.80340712 2025-10-08,22:23:26.000,281,11041695,-795,0,1759962205,15167.954156939995,137.0371310699993,50726.82436848 2025-10-08,22:23:27.000,281,11041656,-795,0,1759962206,15168.014783729996,136.9877871600038,50726.9012268 2025-10-08,22:23:28.000,281,11041665,-795,0,1759962207,15168.00131110999,137.03008193999995,50726.82436848 2025-10-08,22:23:29.000,281,11041652,-795,0,1759962208,15168.04172896999,137.09352411000145,50726.78244576 2025-10-08,22:23:30.000,281,11041646,-795,0,1759962209,15168.10909207,137.15696628000296,50726.85930408 2025-10-08,22:23:31.000,281,11041644,-795,0,1759962210,15168.136037309996,137.19221192999976,50726.87327832 2025-10-08,22:23:32.000,281,11041698,-795,0,1759962211,15168.183191479991,137.19221192999976,50726.86629120001 2025-10-08,22:23:33.000,281,11041656,-795,0,1759962212,15168.142773619991,137.22745758000383,50726.81738136001 2025-10-08,22:23:34.000,281,11041670,-795,0,1759962213,15168.129301,137.2486049700019,50726.8313556 2025-10-08,22:23:35.000,281,11041664,-795,0,1759962214,15168.04846528,137.24155584000255,50726.87327832 2025-10-08,22:23:36.000,281,11041642,-795,0,1759962215,15168.014783729996,137.24155584000255,50726.85930408 2025-10-08,22:23:37.000,281,11041658,-795,0,1759962216,15167.94742063,137.25565410000127,50726.894239680005 2025-10-08,22:23:38.000,281,11041694,-795,0,1759962217,15167.893530149995,137.25565410000127,50726.894239680005 2025-10-08,22:23:39.000,281,11041700,-795,0,1759962218,15167.86658491,137.25565410000127,50726.78244576 2025-10-08,22:23:40.000,281,11041688,-795,0,1759962219,15167.84637598,137.19926105999912,50726.81039424 2025-10-08,22:23:41.000,281,11041660,-795,0,1759962220,15167.83963966999,137.19221192999976,50726.81738136001 2025-10-08,22:23:42.000,281,11041590,-795,0,1759962221,15167.913739079995,137.1851628000004,50726.74751016001 2025-10-08,22:23:43.000,281,11041661,-795,0,1759962222,15167.92047538999,137.09352411000145,50726.82436848 2025-10-08,22:23:44.000,281,11041667,-795,0,1759962223,15167.9272117,137.05122932999802,50726.740523039996 2025-10-08,22:23:45.000,281,11041685,-795,0,1759962224,15167.954156939995,137.04418019999866,50726.908213919996 2025-10-08,22:23:46.000,281,11041703,-795,0,1759962225,15167.96089324999,136.99483629000315,50726.87327832 2025-10-08,22:23:47.000,281,11041645,-795,0,1759962226,15167.974365869995,136.96663976999844,50726.83834272001 2025-10-08,22:23:48.000,281,11041674,-795,0,1759962227,15167.98110217999,136.9877871600038,50726.845329840005 2025-10-08,22:23:49.000,281,11041661,-795,0,1759962228,15167.98110217999,136.96663976999844,50726.894239680005 2025-10-08,22:23:50.000,281,11041673,-795,0,1759962229,15167.96089324999,136.96663976999844,50726.91520104001 2025-10-08,22:23:51.000,281,11041644,-795,0,1759962230,15167.92047538999,136.9877871600038,50726.9012268 2025-10-08,22:23:52.000,281,11041669,-795,0,1759962231,15167.96762956,137.04418019999866,50726.98507224001 2025-10-08,22:23:53.000,281,11041684,-795,0,1759962232,15167.974365869995,137.05122932999802,50726.95013664 2025-10-08,22:24:04.000,281,11041702,-795,0,1759962243,15167.88679384,137.44598060999851,50726.73353592 2025-10-08,22:24:05.000,281,11041698,-795,0,1759962244,15167.86658491,137.41778409000108,50726.775458640004 2025-10-08,22:24:06.000,281,11041651,-795,0,1759962245,15167.873321219995,137.40368583000236,50726.82436848 2025-10-08,22:24:07.000,281,11041648,-795,0,1759962246,15167.83963966999,137.32614540000213,50726.7614844 2025-10-08,22:24:08.000,281,11041666,-795,0,1759962247,15167.78574919,137.34024366000085,50726.76847152001 2025-10-08,22:24:09.000,281,11041666,-795,0,1759962248,15167.74533133,137.3472927900002,50726.796420000006 2025-10-08,22:24:10.000,281,11041675,-795,0,1759962249,15167.731858709994,137.36139104999893,50726.78244576 2025-10-08,22:24:11.000,281,11041647,-795,0,1759962250,15167.74533133,137.37548930999765,50726.845329840005 2025-10-08,22:24:12.000,281,11041682,-795,0,1759962251,15167.74533133,137.41778409000108,50726.86629120001 2025-10-08,22:24:13.000,281,11041667,-795,0,1759962252,15167.75880394999,137.52352103999874,50726.86629120001 2025-10-08,22:24:14.000,281,11041658,-795,0,1759962253,15167.70491347,137.57286495000153,50726.87327832 2025-10-08,22:24:15.000,281,11041659,-795,0,1759962254,15167.7251224,137.6433562500024,50726.87327832 2025-10-08,22:24:16.000,281,11041627,-795,0,1759962255,15167.70491347,137.67155276999983,50726.91520104001 2025-10-08,22:24:17.000,281,11041684,-795,0,1759962256,15167.752067639994,137.75614232999942,50726.92218816 2025-10-08,22:24:18.000,281,11041710,-795,0,1759962257,15167.73859501999,137.86892841000372,50726.894239680005 2025-10-08,22:24:19.000,281,11041702,-795,0,1759962258,15167.73859501999,137.9041740600005,50726.88725256001 2025-10-08,22:24:20.000,281,11041663,-795,0,1759962259,15167.70491347,137.96056710000266,50726.775458640004 2025-10-08,22:24:21.000,281,11041658,-795,0,1759962260,15167.71838608999,137.98171449000074,50726.81738136001 2025-10-08,22:24:22.000,281,11041664,-795,0,1759962261,15167.71838608999,137.99581274999946,50726.80340712 2025-10-08,22:24:23.000,281,11041703,-795,0,1759962262,15167.7251224,137.9887636200001,50726.845329840005 2025-10-08,22:24:24.000,281,11041667,-795,0,1759962263,15167.664495609999,137.97466536000138,50726.775458640004 2025-10-08,22:24:25.000,281,11041669,-795,0,1759962264,15167.590396199994,137.9394197100046,50726.78244576 2025-10-08,22:24:26.000,281,11041661,-795,0,1759962265,15167.603868819999,137.89712493000116,50726.78244576 2025-10-08,22:24:27.000,281,11041671,-795,0,1759962266,15167.536505719989,137.89712493000116,50726.740523039996 2025-10-08,22:24:28.000,281,11041733,-795,0,1759962267,15167.475878929989,137.84778101999837,50726.80340712 2025-10-08,22:24:29.000,281,11041700,-795,0,1759962268,15167.421988449998,137.84778101999837,50726.80340712 2025-10-08,22:24:30.000,281,11041717,-795,0,1759962269,15167.341152729998,137.8266336300003,50726.796420000006 2025-10-08,22:24:31.000,281,11041647,-795,0,1759962270,15167.314207490002,137.8900758000018,50726.80340712 2025-10-08,22:24:32.000,281,11041673,-795,0,1759962271,15167.287262249993,137.9535179700033,50726.78943288001 2025-10-08,22:24:33.000,281,11041698,-795,0,1759962272,15167.253580700002,138.00991100999818,50726.796420000006 2025-10-08,22:24:34.000,281,11041685,-795,0,1759962273,15167.273789630002,138.11564796000312,50726.86629120001 2025-10-08,22:24:35.000,281,11041650,-795,0,1759962274,15167.293998560002,138.19318839000334,50726.845329840005 2025-10-08,22:24:36.000,281,11041655,-795,0,1759962275,15167.334416420003,138.22843404000014,50726.81738136001 2025-10-08,22:24:37.000,281,11041695,-795,0,1759962276,15167.408515829993,138.2848270800023,50726.76847152001 2025-10-08,22:24:38.000,281,11041687,-795,0,1759962277,15167.462406309998,138.32712185999844,50726.78244576 2025-10-08,22:24:39.000,281,11041691,-795,0,1759962278,15167.523033099998,138.34122012000444,50726.775458640004 2025-10-08,22:24:40.000,281,11041684,-795,0,1759962279,15167.536505719989,138.32712185999844,50726.78943288001 2025-10-08,22:24:41.000,281,11041655,-795,0,1759962280,15167.489351549993,138.29187621000165,50726.78943288001 2025-10-08,22:24:42.000,281,11041670,-795,0,1759962281,15167.428724759993,138.298925340001,50726.796420000006 2025-10-08,22:24:43.000,281,11041646,-795,0,1759962282,15167.368097969993,138.31302359999972,50726.81738136001 2025-10-08,22:25:04.000,281,11041664,-795,0,1759962303,15167.192953910002,138.5456448900004,50726.81039424 2025-10-08,22:25:05.000,281,11041689,-795,0,1759962304,15167.213162840002,138.56679227999848,50726.88026544 2025-10-08,22:25:06.000,281,11041668,-795,0,1759962305,15167.233371770002,138.55269401999976,50726.75449728 2025-10-08,22:25:07.000,281,11041701,-795,0,1759962306,15167.246844389992,138.6443327099987,50726.75449728 2025-10-08,22:25:08.000,281,11041669,-795,0,1759962307,15167.374834279988,138.70072575000086,50727.17372448001 2025-10-08,22:25:09.000,281,11041671,-795,0,1759962308,15167.388306899993,138.76416792000236,50727.2855184 2025-10-08,22:25:10.000,281,11041692,-795,0,1759962309,15167.381570589998,138.7923644399998,50727.50211912 2025-10-08,22:25:11.000,281,11041667,-795,0,1759962310,15167.354625349988,138.8417083500026,50727.495132000004 2025-10-08,22:25:12.000,281,11041651,-795,0,1759962311,15167.293998560002,138.84875748000195,50727.467183520006 2025-10-08,22:25:13.000,281,11041697,-795,0,1759962312,15167.260317009997,138.92629791000218,50727.495132000004 2025-10-08,22:25:14.000,281,11041693,-795,0,1759962313,15167.071700330001,138.8910522599981,50726.81738136001 2025-10-08,22:25:15.000,281,11041706,-795,0,1759962314,15167.064964019992,138.9051505200041,50726.76847152001 2025-10-08,22:25:16.000,281,11041674,-795,0,1759962315,15167.064964019992,138.93334704000154,50726.71257456 2025-10-08,22:25:17.000,281,11041702,-795,0,1759962316,15167.132327120002,138.89810139000474,50726.80340712 2025-10-08,22:25:18.000,281,11041514,-795,0,1759962317,15167.152536050002,138.86990487000003,50726.85930408 2025-10-08,22:25:19.000,281,11041691,-795,0,1759962318,15167.139063429997,138.86285574000067,50726.82436848 2025-10-08,22:25:20.000,281,11041688,-795,0,1759962319,15167.159272359997,138.80646269999852,50726.894239680005 2025-10-08,22:25:21.000,281,11041672,-795,0,1759962320,15167.098645569997,138.78531531000044,50726.85930408 2025-10-08,22:25:22.000,281,11041692,-795,0,1759962321,15167.038018779996,138.78531531000044,50726.943149520004 2025-10-08,22:25:23.000,281,11041663,-795,0,1759962322,15166.990864610001,138.79941356999916,50726.91520104001 2025-10-08,22:25:24.000,281,11041725,-795,0,1759962323,15166.903292579991,138.80646269999852,50726.78943288001 2025-10-08,22:25:25.000,281,11041654,-795,0,1759962324,15166.835929479996,138.84875748000195,50726.80340712 2025-10-08,22:25:26.000,281,11041677,-795,0,1759962325,15166.91002889,138.8769539999994,50726.88026544 2025-10-08,22:25:27.000,281,11041719,-795,0,1759962326,15166.916765199996,138.91219965000346,50726.85231696 2025-10-08,22:25:28.000,281,11041691,-795,0,1759962327,15166.936974129996,138.96859268999833,50726.92218816 2025-10-08,22:25:29.000,281,11041662,-795,0,1759962328,15166.970655680001,138.98269095000433,50726.83834272001 2025-10-08,22:25:30.000,281,11041697,-795,0,1759962329,15166.970655680001,139.02498573000048,50726.81039424 2025-10-08,22:25:31.000,281,11041657,-795,0,1759962330,15166.970655680001,139.0038383400024,50726.796420000006 2025-10-08,22:25:32.000,281,11041677,-795,0,1759962331,15167.017809849996,139.06023138000455,50726.83834272001 2025-10-08,22:25:33.000,281,11041698,-795,0,1759962332,15167.064964019992,139.05318224999792,50726.80340712 2025-10-08,22:25:34.000,281,11041686,-795,0,1759962333,15167.011073540001,139.01793660000112,50726.81738136001 2025-10-08,22:25:35.000,281,11041696,-795,0,1759962334,15166.930237820001,138.99678921000304,50726.7614844 2025-10-08,22:25:36.000,281,11041710,-795,0,1759962335,15166.903292579991,138.9544944299996,50726.69860032001 2025-10-08,22:25:37.000,281,11041612,-795,0,1759962336,15166.916765199996,138.92629791000218,50726.677638960005 2025-10-08,22:25:38.000,281,11041696,-795,0,1759962337,15166.963919369991,138.86285574000067,50726.9012268 2025-10-08,22:25:39.000,281,11041693,-795,0,1759962338,15167.004337229992,138.8558066100013,50726.85930408 2025-10-08,22:25:40.000,281,11041748,-795,0,1759962339,15167.031282470001,138.83465922000323,50726.908213919996 2025-10-08,22:25:41.000,281,11041691,-795,0,1759962340,15167.085172949992,138.7923644399998,50726.92917528 2025-10-08,22:25:42.000,281,11041679,-795,0,1759962341,15167.166008669992,138.81351182999788,50726.845329840005 2025-10-08,22:25:43.000,281,11041674,-795,0,1759962342,15167.226635459992,138.8417083500026,50726.796420000006 2025-10-08,22:25:44.000,281,11041602,-795,0,1759962343,15167.273789630002,138.7923644399998,50726.62174200001 2025-10-08,22:25:45.000,281,11041639,-795,0,1759962344,15167.334416420003,138.8205609600045,50726.62174200001 2025-10-08,22:25:46.000,281,11041666,-795,0,1759962345,15167.435461069988,138.84875748000195,50726.82436848 2025-10-08,22:25:47.000,281,11041670,-795,0,1759962346,15167.469142619993,138.86990487000003,50726.83834272001 2025-10-08,22:25:48.000,281,11041669,-795,0,1759962347,15167.482615239998,138.84875748000195,50726.82436848 2025-10-08,22:25:49.000,281,11041667,-795,0,1759962348,15167.448933689993,138.84875748000195,50726.845329840005 2025-10-08,22:25:50.000,281,11041680,-795,0,1759962349,15167.388306899993,138.8558066100013,50726.92218816 2025-10-08,22:25:51.000,281,11041660,-795,0,1759962350,15167.327680109993,138.8558066100013,50726.88725256001 2025-10-08,22:25:52.000,281,11041671,-795,0,1759962351,15167.260317009997,138.91924878000282,50726.88725256001 2025-10-08,22:25:53.000,281,11041691,-795,0,1759962352,15167.172744980002,138.96154355999897,50726.86629120001 2025-10-08,22:25:54.000,281,11041695,-795,0,1759962353,15166.984128299991,139.02498573000048,50726.572832159996 2025-10-08,22:25:55.000,281,11041688,-795,0,1759962354,15167.071700330001,139.08137877000263,50726.82436848 2025-10-08,22:25:56.000,281,11041680,-795,0,1759962355,15167.058227709997,139.13072267999814,50726.86629120001 2025-10-08,22:25:57.000,281,11041725,-795,0,1759962356,15167.091909260002,139.13072267999814,50726.845329840005 2025-10-08,22:25:58.000,281,11041691,-795,0,1759962357,15167.071700330001,139.17301746000157,50726.82436848 2025-10-08,22:25:59.000,281,11041696,-795,0,1759962358,15167.145799739992,139.16596833000222,50726.71956168001 2025-10-08,22:26:00.000,281,11041683,-795,0,1759962359,15167.199690219997,139.1871157200003,50726.7614844 2025-10-08,22:26:01.000,281,11041704,-795,0,1759962360,15167.253580700002,139.15891920000286,50726.71956168001 2025-10-08,22:26:02.000,281,11041678,-795,0,1759962361,15167.300734869998,139.11662441999943,50726.740523039996 2025-10-08,22:26:03.000,281,11041690,-795,0,1759962362,15167.300734869998,139.09547703000135,50726.80340712 2025-10-08,22:26:04.000,281,11041628,-795,0,1759962363,15167.300734869998,139.0390839899992,50726.607767760004 2025-10-08,22:26:05.000,281,11041700,-795,0,1759962364,15167.273789630002,139.01088747000176,50726.726548800005 2025-10-08,22:26:06.000,281,11041697,-795,0,1759962365,15167.152536050002,138.9756418199977,50726.6916132 2025-10-08,22:26:07.000,281,11041654,-795,0,1759962366,15167.206426529992,138.98974008000368,50726.845329840005 2025-10-08,22:26:08.000,281,11041680,-795,0,1759962367,15167.105381879992,138.96154355999897,50726.8313556 2025-10-08,22:26:09.000,281,11041694,-795,0,1759962368,15167.051491400001,138.98974008000368,50726.83834272001 2025-10-08,22:26:10.000,281,11041676,-795,0,1759962369,15166.970655680001,138.99678921000304,50726.80340712 2025-10-08,22:26:11.000,281,11041641,-795,0,1759962370,15166.923501509991,139.01088747000176,50726.74751016001 2025-10-08,22:26:12.000,281,11041683,-795,0,1759962371,15166.903292579991,139.08137877000263,50726.775458640004 2025-10-08,22:26:13.000,281,11041685,-795,0,1759962372,15166.86961103,139.10957529000007,50726.81039424 2025-10-08,22:26:14.000,281,11041664,-795,0,1759962373,15166.876347339996,139.13777181000478,50726.74751016001 2025-10-08,22:26:15.000,281,11041647,-795,0,1759962374,15166.862874719991,139.21531223999773,50726.63571624 2025-10-08,22:26:16.000,281,11041704,-795,0,1759962375,15166.997600919996,139.21531223999773,50726.5868064 2025-10-08,22:26:17.000,281,11041656,-795,0,1759962376,15167.071700330001,139.26465615000052,50726.628729120006 2025-10-08,22:26:18.000,281,11041743,-795,0,1759962377,15167.233371770002,139.26465615000052,50726.88026544 2025-10-08,22:26:19.000,281,11041713,-795,0,1759962378,15167.287262249993,139.23645963000308,50726.78943288001 2025-10-08,22:26:20.000,281,11041686,-795,0,1759962379,15167.388306899993,139.25760702000116,50726.80340712 2025-10-08,22:26:21.000,281,11041695,-795,0,1759962380,15167.415252139988,139.1871157200003,50726.73353592 2025-10-08,22:26:22.000,281,11041709,-795,0,1759962381,15167.401779519998,139.14482094000414,50726.78943288001 2025-10-08,22:26:23.000,281,11041683,-795,0,1759962382,15167.395043209988,139.088427900002,50726.775458640004 2025-10-08,22:26:24.000,281,11041559,-795,0,1759962383,15167.260317009997,138.98269095000433,50726.5868064 2025-10-08,22:26:25.000,281,11041684,-795,0,1759962384,15167.240108079997,138.9544944299996,50726.64969048001 2025-10-08,22:26:26.000,281,11041676,-795,0,1759962385,15167.172744980002,138.9051505200041,50726.57981928001 2025-10-08,22:26:27.000,281,11041649,-795,0,1759962386,15167.152536050002,138.91219965000346,50726.59379352 2025-10-08,22:26:28.000,281,11041678,-795,0,1759962387,15167.206426529992,138.88400312999875,50726.69860032001 2025-10-08,22:26:29.000,281,11041648,-795,0,1759962388,15167.192953910002,138.89810139000474,50726.69860032001 2025-10-08,22:26:30.000,281,11041640,-795,0,1759962389,15167.219899149997,138.91924878000282,50726.73353592 2025-10-08,22:26:31.000,281,11041690,-795,0,1759962390,15167.273789630002,138.92629791000218,50726.71956168001 2025-10-08,22:26:32.000,281,11041641,-795,0,1759962391,15167.314207490002,138.9403961700009,50726.726548800005 2025-10-08,22:26:33.000,281,11041645,-795,0,1759962392,15167.388306899993,138.99678921000304,50726.68462608 2025-10-08,22:26:34.000,281,11041674,-795,0,1759962393,15167.334416420003,138.98974008000368,50726.39815416 2025-10-08,22:26:35.000,281,11041659,-795,0,1759962394,15167.462406309998,138.96859268999833,50726.57981928001 2025-10-08,22:26:36.000,281,11041680,-795,0,1759962395,15167.516296789989,138.9756418199977,50726.50296096001 2025-10-08,22:26:37.000,281,11041660,-795,0,1759962396,15167.61734143999,138.9544944299996,50726.572832159996 2025-10-08,22:26:38.000,281,11041642,-795,0,1759962397,15167.711649779994,138.8910522599981,50726.628729120006 2025-10-08,22:26:39.000,281,11041642,-795,0,1759962398,15167.711649779994,138.86990487000003,50726.57981928001 2025-10-08,22:26:40.000,281,11041656,-795,0,1759962399,15167.73859501999,138.7923644399998,50726.6566776 2025-10-08,22:26:41.000,281,11041703,-795,0,1759962400,15167.78574919,138.76416792000236,50726.59379352 2025-10-08,22:26:42.000,281,11041638,-795,0,1759962401,15167.78574919,138.68662749000214,50726.607767760004 2025-10-08,22:26:43.000,281,11041631,-795,0,1759962402,15167.77901287999,138.6090870600019,50726.572832159996 2025-10-08,22:26:44.000,281,11041637,-795,0,1759962403,15167.731858709994,138.53859576000104,50726.53090944001 2025-10-08,22:26:45.000,281,11041631,-795,0,1759962404,15167.711649779994,138.5103992400036,50726.63571624 2025-10-08,22:26:46.000,281,11041601,-795,0,1759962405,15167.630814059994,138.48925184999825,50726.50296096001 2025-10-08,22:26:47.000,281,11041601,-795,0,1759962406,15167.664495609999,138.5103992400036,50726.71956168001 2025-10-08,22:26:48.000,281,11041660,-795,0,1759962407,15167.70491347,138.4963009800049,50726.75449728 2025-10-08,22:26:49.000,281,11041635,-795,0,1759962408,15167.7251224,138.58793967000383,50726.740523039996 2025-10-08,22:26:50.000,281,11041647,-795,0,1759962409,15167.75880394999,138.61613619000127,50726.726548800005 2025-10-08,22:26:51.000,281,11041672,-795,0,1759962410,15167.83963966999,138.65138183999807,50726.66366472 2025-10-08,22:26:52.000,281,11041625,-795,0,1759962411,15167.933948009995,138.6584309700047,50726.66366472 2025-10-08,22:26:53.000,281,11041691,-795,0,1759962412,15167.98783849,138.70072575000086,50726.6566776 2025-10-08,22:26:54.000,281,11041681,-795,0,1759962413,15168.02825635,138.7289222699983,50726.572832159996 2025-10-08,22:26:55.000,281,11041680,-795,0,1759962414,15168.08888314,138.68662749000214,50726.50296096001 2025-10-08,22:26:56.000,281,11041600,-795,0,1759962415,15168.156246239996,138.6443327099987,50726.572832159996 2025-10-08,22:26:57.000,281,11041661,-795,0,1759962416,15168.169718860001,138.63728357999935,50726.607767760004 2025-10-08,22:26:58.000,281,11041685,-795,0,1759962417,15168.223609339992,138.5456448900004,50726.69860032001 2025-10-08,22:26:59.000,281,11041641,-795,0,1759962418,15168.230345650001,138.5103992400036,50726.60078064001 2025-10-08,22:27:00.000,281,11041684,-795,0,1759962419,15168.196664099996,138.42580968000402,50726.62174200001 2025-10-08,22:27:01.000,281,11041664,-795,0,1759962420,15168.169718860001,138.3835149000006,50726.61475488 2025-10-08,22:27:02.000,281,11041661,-795,0,1759962421,15168.129301,138.3623675100025,50726.726548800005 2025-10-08,22:27:03.000,281,11041691,-795,0,1759962422,15168.06193789999,138.41876055000466,50726.6566776 2025-10-08,22:27:04.000,281,11041731,-795,0,1759962423,15167.96089324999,138.3976131599993,50726.43308976001 2025-10-08,22:27:05.000,281,11041664,-795,0,1759962424,15167.98783849,138.41876055000466,50726.53789656 2025-10-08,22:27:06.000,281,11041677,-795,0,1759962425,15168.014783729996,138.48925184999825,50726.47501248 2025-10-08,22:27:07.000,281,11041633,-795,0,1759962426,15168.00804742,138.52449750000233,50726.42610264 2025-10-08,22:27:08.000,281,11041653,-795,0,1759962427,15168.082146829991,138.55974314999912,50726.49597384 2025-10-08,22:27:09.000,281,11041703,-795,0,1759962428,15168.149509930001,138.63023445,50726.53090944001 2025-10-08,22:27:10.000,281,11041653,-795,0,1759962429,15168.129301,138.66548010000406,50726.50296096001 2025-10-08,22:27:11.000,281,11041685,-795,0,1759962430,15168.196664099996,138.66548010000406,50726.48898672 2025-10-08,22:27:12.000,281,11041634,-795,0,1759962431,15168.223609339992,138.65138183999807,50726.46802536 2025-10-08,22:27:13.000,281,11041687,-795,0,1759962432,15168.297708749997,138.61613619000127,50726.54488368 2025-10-08,22:27:14.000,281,11041674,-795,0,1759962433,15168.264027199992,138.56679227999848,50726.3073216 2025-10-08,22:27:15.000,281,11041688,-795,0,1759962434,15168.365071849992,138.4822027199989,50726.41212840001 2025-10-08,22:27:16.000,281,11041589,-795,0,1759962435,15168.385280779992,138.35531838000315,50726.3771928 2025-10-08,22:27:17.000,281,11041671,-795,0,1759962436,15168.479589119997,138.27072882000357,50726.59379352 2025-10-08,22:27:18.000,281,11041659,-795,0,1759962437,15168.479589119997,138.24253229999886,50726.53789656 2025-10-08,22:27:19.000,281,11041654,-795,0,1759962438,15168.520006979998,138.16499186999863,50726.56584504 2025-10-08,22:27:20.000,281,11041694,-795,0,1759962439,15168.466116499992,138.10859883000376,50726.558857920005 2025-10-08,22:27:21.000,281,11041540,-795,0,1759962440,15168.432434950002,138.08040230999904,50726.55187080001 2025-10-08,22:27:22.000,281,11041703,-795,0,1759962441,15168.418962329997,138.0522057900016,50726.55187080001 2025-10-08,22:27:23.000,281,11041635,-795,0,1759962442,15168.412226020002,138.11564796000312,50726.49597384 2025-10-08,22:27:24.000,281,11041565,-795,0,1759962443,15168.351599230002,138.15794273999927,50726.25142464 2025-10-08,22:27:25.000,281,11041680,-795,0,1759962444,15168.392017090002,138.25663056000485,50726.342257200005 2025-10-08,22:27:26.000,281,11041679,-795,0,1759962445,15168.365071849992,138.2848270800023,50726.34924432 2025-10-08,22:27:27.000,281,11041630,-795,0,1759962446,15168.412226020002,138.34122012000444,50726.42610264 2025-10-08,22:27:28.000,281,11041651,-795,0,1759962447,15168.479589119997,138.39056402999995,50726.52392232 2025-10-08,22:27:29.000,281,11041711,-795,0,1759962448,15168.486325429993,138.42580968000402,50726.57981928001 2025-10-08,22:27:30.000,281,11041681,-795,0,1759962449,15168.587370079993,138.40466228999867,50726.54488368 2025-10-08,22:27:31.000,281,11041680,-795,0,1759962450,15168.607579009993,138.3623675100025,50726.57981928001 2025-10-08,22:27:32.000,281,11041683,-795,0,1759962451,15168.674942109988,138.36941664000187,50726.59379352 2025-10-08,22:27:33.000,281,11041631,-795,0,1759962452,15168.654733179988,138.32712185999844,50726.48898672 2025-10-08,22:27:34.000,281,11041656,-795,0,1759962453,15168.674942109988,138.2636796900042,50726.42610264 2025-10-08,22:27:35.000,281,11041678,-795,0,1759962454,15168.674942109988,138.24253229999886,50726.447064 2025-10-08,22:27:36.000,281,11041647,-795,0,1759962455,15168.681678419998,138.19318839000334,50726.52392232 2025-10-08,22:27:37.000,281,11041653,-795,0,1759962456,15168.674942109988,138.16499186999863,50726.628729120006 2025-10-08,22:27:38.000,281,11041622,-795,0,1759962457,15168.668205799993,138.08040230999904,50726.6566776 2025-10-08,22:27:39.000,281,11041634,-795,0,1759962458,15168.688414729993,138.02400927000417,50726.62174200001 2025-10-08,22:27:40.000,281,11041613,-795,0,1759962459,15168.674942109988,137.96761623000202,50726.64969048001 2025-10-08,22:27:41.000,281,11041660,-795,0,1759962460,15168.621051629998,137.98171449000074,50726.75449728 2025-10-08,22:27:42.000,281,11041653,-795,0,1759962461,15168.573897459988,138.00286187999882,50726.67065184001 2025-10-08,22:27:43.000,281,11041673,-795,0,1759962462,15168.533479600002,138.03105840000353,50726.75449728 2025-10-08,22:27:44.000,281,11041615,-795,0,1759962463,15168.466116499992,138.04515666000225,50726.47501248 2025-10-08,22:27:45.000,281,11041704,-795,0,1759962464,15168.506534359993,138.14384448000055,50726.54488368 2025-10-08,22:27:46.000,281,11041629,-795,0,1759962465,15168.573897459988,138.172040999998,50726.607767760004 2025-10-08,22:27:47.000,281,11041695,-795,0,1759962466,15168.627787939993,138.17909013000462,50726.628729120006 2025-10-08,22:27:48.000,281,11041673,-795,0,1759962467,15168.722096279998,138.20728665000206,50726.64270336 2025-10-08,22:27:49.000,281,11041724,-795,0,1759962468,15168.796195689989,138.25663056000485,50726.68462608 2025-10-08,22:27:50.000,281,11041702,-795,0,1759962469,15168.816404619989,138.22138491000078,50726.67065184001 2025-10-08,22:27:51.000,281,11041725,-795,0,1759962470,15168.823140929999,138.21433578000142,50726.61475488 2025-10-08,22:27:52.000,281,11041630,-795,0,1759962471,15168.85682247999,138.12269709000248,50726.64270336 2025-10-08,22:27:53.000,281,11041657,-795,0,1759962472,15168.823140929999,138.12269709000248,50726.64270336 2025-10-08,22:27:54.000,281,11041658,-795,0,1759962473,15168.701887349998,138.0169601400048,50726.405141279996 2025-10-08,22:27:55.000,281,11041672,-795,0,1759962474,15168.762514139999,138.02400927000417,50726.6566776 2025-10-08,22:27:56.000,281,11041692,-795,0,1759962475,15168.728832589994,137.99581274999946,50726.69860032001 2025-10-08,22:27:57.000,281,11041716,-795,0,1759962476,15168.688414729993,138.00286187999882,50726.59379352 2025-10-08,22:27:58.000,281,11041715,-795,0,1759962477,15168.688414729993,138.00991100999818,50726.60078064001 2025-10-08,22:27:59.000,281,11041674,-795,0,1759962478,15168.735568899989,138.04515666000225,50726.572832159996 2025-10-08,22:28:00.000,281,11041734,-795,0,1759962479,15168.782723069999,138.05925492000097,50726.56584504 2025-10-08,22:28:01.000,281,11041693,-795,0,1759962480,15168.890504029994,138.05925492000097,50726.53789656 2025-10-08,22:28:02.000,281,11041667,-795,0,1759962481,15168.971339749995,138.05925492000097,50726.52392232 2025-10-08,22:28:03.000,281,11041644,-795,0,1759962482,15169.031966539995,138.06630405000033,50726.46802536 2025-10-08,22:28:04.000,281,11041693,-795,0,1759962483,15169.07912070999,137.99581274999946,50726.35623144 2025-10-08,22:28:05.000,281,11041671,-795,0,1759962484,15169.213846909995,138.0169601400048,50726.45405112001 2025-10-08,22:28:06.000,281,11041669,-795,0,1759962485,15169.28794632,137.9394197100046,50726.52392232 2025-10-08,22:28:07.000,281,11041721,-795,0,1759962486,15169.30815525,137.89712493000116,50726.56584504 2025-10-08,22:28:08.000,281,11041602,-795,0,1759962487,15169.321627869991,137.85483014999772,50726.60078064001 2025-10-08,22:28:09.000,281,11041670,-795,0,1759962488,15169.314891559996,137.8266336300003,50726.64270336 2025-10-08,22:28:10.000,281,11041704,-795,0,1759962489,15169.274473699996,137.83368275999965,50726.628729120006 2025-10-08,22:28:11.000,281,11041667,-795,0,1759962490,15169.234055839996,137.83368275999965,50726.67065184001 2025-10-08,22:28:12.000,281,11041657,-795,0,1759962491,15169.213846909995,137.9041740600005,50726.726548800005 2025-10-08,22:28:13.000,281,11041674,-795,0,1759962492,15169.24079214999,137.97466536000138,50726.68462608 2025-10-08,22:28:14.000,281,11041630,-795,0,1759962493,15169.13974749999,138.00991100999818,50726.5868064 2025-10-08,22:28:15.000,281,11041687,-795,0,1759962494,15169.2071106,138.0874514399984,50726.60078064001 2025-10-08,22:28:16.000,281,11041650,-795,0,1759962495,15169.24752846,138.09450056999776,50726.607767760004 2025-10-08,22:28:17.000,281,11041708,-795,0,1759962496,15169.30815525,138.14384448000055,50726.62174200001 2025-10-08,22:28:18.000,281,11041623,-795,0,1759962497,15169.382254659991,138.1367953500012,50726.63571624 2025-10-08,22:28:19.000,281,11041698,-795,0,1759962498,15169.355309419996,138.15794273999927,50726.55187080001 2025-10-08,22:28:20.000,281,11041683,-795,0,1759962499,15169.355309419996,138.16499186999863,50726.572832159996 2025-10-08,22:28:21.000,281,11041638,-795,0,1759962500,15169.321627869991,138.11564796000312,50726.69860032001 2025-10-08,22:28:22.000,281,11041683,-795,0,1759962501,15169.32836418,138.14384448000055,50726.73353592 2025-10-08,22:28:23.000,281,11041630,-795,0,1759962502,15169.28794632,138.0522057900016,50726.66366472 2025-10-08,22:28:24.000,281,11041605,-795,0,1759962503,15169.22731953,138.03105840000353,50726.607767760004 2025-10-08,22:28:25.000,281,11041662,-795,0,1759962504,15169.274473699996,138.00286187999882,50726.64270336 2025-10-08,22:28:26.000,281,11041682,-795,0,1759962505,15169.32836418,137.88302667000244,50726.628729120006 2025-10-08,22:28:27.000,281,11041693,-795,0,1759962506,15169.382254659991,137.88302667000244,50726.6916132 2025-10-08,22:28:28.000,281,11041662,-795,0,1759962507,15169.402463589991,137.85483014999772,50726.6566776 2025-10-08,22:28:29.000,281,11041675,-795,0,1759962508,15169.436145139996,137.840731889999,50726.6566776 2025-10-08,22:28:30.000,281,11041653,-795,0,1759962509,15169.496771929997,137.840731889999,50726.628729120006 2025-10-08,22:28:31.000,281,11041665,-795,0,1759962510,15169.503508239992,137.840731889999,50726.56584504 2025-10-08,22:28:32.000,281,11041686,-795,0,1759962511,15169.516980859997,137.93237057999795,50726.677638960005 2025-10-08,22:28:33.000,281,11041618,-795,0,1759962512,15169.523717169992,137.9253214499986,50726.64969048001 2025-10-08,22:28:34.000,281,11041666,-795,0,1759962513,15169.469826690001,137.96056710000266,50726.558857920005 2025-10-08,22:28:35.000,281,11041673,-795,0,1759962514,15169.456354069996,137.99581274999946,50726.461038240006 2025-10-08,22:28:36.000,281,11041668,-795,0,1759962515,15169.490035620001,138.00286187999882,50726.572832159996 2025-10-08,22:28:37.000,281,11041690,-795,0,1759962516,15169.537189789997,138.03105840000353,50726.56584504 2025-10-08,22:28:38.000,281,11041631,-795,0,1759962517,15169.570871340002,138.0522057900016,50726.62174200001 2025-10-08,22:28:39.000,281,11041673,-795,0,1759962518,15169.597816579997,138.0874514399984,50726.607767760004 2025-10-08,22:28:40.000,281,11041692,-795,0,1759962519,15169.638234439997,138.0874514399984,50726.5868064 2025-10-08,22:28:41.000,281,11041634,-795,0,1759962520,15169.705597539993,138.0169601400048,50726.56584504 2025-10-08,22:28:42.000,281,11041696,-795,0,1759962521,15169.746015399993,138.00286187999882,50726.53789656 2025-10-08,22:28:43.000,281,11041682,-795,0,1759962522,15169.698861229997,137.96056710000266,50726.509948080005 2025-10-08,22:28:44.000,281,11041659,-795,0,1759962523,15169.678652299997,137.9394197100046,50726.50296096001 2025-10-08,22:28:45.000,281,11041678,-795,0,1759962524,15169.719070159998,137.86187928000436,50726.54488368 2025-10-08,22:28:46.000,281,11041648,-795,0,1759962525,15169.772960639988,137.87597754000308,50726.55187080001 2025-10-08,22:28:47.000,281,11041654,-795,0,1759962526,15169.799905879998,137.83368275999965,50726.5868064 2025-10-08,22:28:48.000,281,11041656,-795,0,1759962527,15169.766224329993,137.81253537000157,50726.607767760004 2025-10-08,22:28:49.000,281,11041680,-795,0,1759962528,15169.806642189993,137.83368275999965,50726.59379352 2025-10-08,22:28:50.000,281,11041627,-795,0,1759962529,15169.833587429988,137.81958450000093,50726.628729120006 2025-10-08,22:28:51.000,281,11041690,-795,0,1759962530,15169.826851119993,137.8266336300003,50726.628729120006 2025-10-08,22:28:52.000,281,11041711,-795,0,1759962531,15169.874005289988,137.83368275999965,50726.677638960005 2025-10-08,22:28:53.000,281,11041687,-795,0,1759962532,15169.867268979993,137.84778101999837,50726.677638960005 2025-10-08,22:28:54.000,281,11041667,-795,0,1759962533,15169.799905879998,137.9041740600005,50726.447064 2025-10-08,22:28:55.000,281,11041657,-795,0,1759962534,15169.779696949998,137.84778101999837,50726.461038240006 2025-10-08,22:28:56.000,281,11041675,-795,0,1759962535,15169.786433259993,137.8900758000018,50726.572832159996 2025-10-08,22:28:57.000,281,11041648,-795,0,1759962536,15169.739279089998,137.88302667000244,50726.558857920005 2025-10-08,22:28:58.000,281,11041667,-795,0,1759962537,15169.712333850002,137.94646884000394,50726.5169352 2025-10-08,22:28:59.000,281,11041661,-795,0,1759962538,15169.651707060002,137.9394197100046,50726.59379352 2025-10-08,22:29:00.000,281,11041672,-795,0,1759962539,15169.705597539993,137.94646884000394,50726.572832159996 2025-10-08,22:29:01.000,281,11041676,-795,0,1759962540,15169.705597539993,137.9394197100046,50726.59379352 2025-10-08,22:29:02.000,281,11041592,-795,0,1759962541,15169.739279089998,137.91122318999987,50726.61475488 2025-10-08,22:29:03.000,281,11041655,-795,0,1759962542,15169.779696949998,137.88302667000244,50726.5868064 2025-10-08,22:29:04.000,281,11041677,-795,0,1759962543,15169.772960639988,137.91827231999923,50726.42610264 2025-10-08,22:29:05.000,281,11041666,-795,0,1759962544,15169.847060049993,137.840731889999,50726.59379352 2025-10-08,22:29:06.000,281,11041644,-795,0,1759962545,15169.880741599998,137.78433885000413,50726.572832159996 2025-10-08,22:29:07.000,281,11041634,-795,0,1759962546,15169.840323739998,137.72089668000262,50726.54488368 2025-10-08,22:29:08.000,281,11041690,-795,0,1759962547,15169.793169569988,137.6786018999992,50726.509948080005 2025-10-08,22:29:09.000,281,11041706,-795,0,1759962548,15169.786433259993,137.6433562500024,50726.509948080005 2025-10-08,22:29:10.000,281,11041678,-795,0,1759962549,15169.746015399993,137.63630712000304,50726.509948080005 2025-10-08,22:29:11.000,281,11041715,-795,0,1759962550,15169.766224329993,137.6433562500024,50726.49597384 2025-10-08,22:29:12.000,281,11041675,-795,0,1759962551,15169.759488019998,137.71384755000327,50726.54488368 2025-10-08,22:29:13.000,281,11041666,-795,0,1759962552,15169.813378499988,137.71384755000327,50726.49597384 2025-10-08,22:29:14.000,281,11041636,-795,0,1759962553,15169.799905879998,137.74909320000006,50726.39815416 2025-10-08,22:29:15.000,281,11041641,-795,0,1759962554,15169.934632079989,137.81958450000093,50726.47501248 2025-10-08,22:29:16.000,281,11041658,-795,0,1759962555,15170.022204109999,137.840731889999,50726.60078064001 2025-10-08,22:29:17.000,281,11041658,-795,0,1759962556,15170.09630351999,137.85483014999772,50726.628729120006 2025-10-08,22:29:18.000,281,11041644,-795,0,1759962557,15170.129985069994,137.8900758000018,50726.61475488 2025-10-08,22:29:19.000,281,11041683,-795,0,1759962558,15170.12324876,137.8266336300003,50726.64270336 2025-10-08,22:29:20.000,281,11041678,-795,0,1759962559,15170.14345769,137.81253537000157,50726.740523039996 2025-10-08,22:29:21.000,281,11041695,-795,0,1759962560,15170.103039829999,137.78433885000413,50726.64270336 2025-10-08,22:29:22.000,281,11041656,-795,0,1759962561,15170.082830899999,137.74909320000006,50726.64969048001 2025-10-08,22:29:23.000,281,11041658,-795,0,1759962562,15170.062621969999,137.7420440700007,50726.68462608 2025-10-08,22:29:24.000,281,11041691,-795,0,1759962563,15169.981786249999,137.71384755000327,50726.53789656 2025-10-08,22:29:25.000,281,11041664,-795,0,1759962564,15169.981786249999,137.69974929000455,50726.60078064001 2025-10-08,22:29:26.000,281,11041688,-795,0,1759962565,15169.988522559994,137.72089668000262,50726.59379352 2025-10-08,22:29:27.000,281,11041645,-795,0,1759962566,15170.015467799989,137.69974929000455,50726.558857920005 2025-10-08,22:29:28.000,281,11041688,-795,0,1759962567,15170.035676729989,137.68565102999855,50726.59379352 2025-10-08,22:29:29.000,281,11041655,-795,0,1759962568,15170.07609458999,137.7067984200039,50726.5868064 2025-10-08,22:29:30.000,281,11041679,-795,0,1759962569,15170.13672137999,137.77024058999814,50726.6566776 2025-10-08,22:29:31.000,281,11041675,-795,0,1759962570,15170.150193999994,137.72794581000198,50726.73353592 2025-10-08,22:29:32.000,281,11041658,-795,0,1759962571,15170.20408448,137.7420440700007,50726.68462608 2025-10-08,22:29:33.000,281,11041683,-795,0,1759962572,15170.24450234,137.7067984200039,50726.75449728 2025-10-08,22:29:34.000,281,11041568,-795,0,1759962573,15170.21755709999,137.72089668000262,50726.64270336 2025-10-08,22:29:35.000,281,11041691,-795,0,1759962574,15170.23776602999,137.68565102999855,50726.62174200001 2025-10-08,22:29:36.000,281,11041650,-795,0,1759962575,15170.332074369995,137.6786018999992,50726.71257456 2025-10-08,22:29:37.000,281,11041646,-795,0,1759962576,15170.34554699,137.65745451000112,50726.68462608 2025-10-08,22:29:38.000,281,11041674,-795,0,1759962577,15170.37922853999,137.65745451000112,50726.75449728 2025-10-08,22:29:39.000,281,11041656,-795,0,1759962578,15170.36575592,137.61515972999769,50726.74751016001 2025-10-08,22:29:40.000,281,11041671,-795,0,1759962579,15170.412910089995,137.56581582000217,50726.775458640004 2025-10-08,22:29:41.000,281,11041666,-795,0,1759962580,15170.43985532999,137.55171756000345,50726.75449728 2025-10-08,22:29:42.000,281,11041665,-795,0,1759962581,15170.473536879996,137.5305701699981,50726.7614844 2025-10-08,22:29:43.000,281,11041647,-795,0,1759962582,15170.46680057,137.5587666900028,50726.64969048001 2025-10-08,22:29:44.000,281,11041602,-795,0,1759962583,15170.48027318999,137.50237365000066,50726.55187080001 2025-10-08,22:29:45.000,281,11041684,-795,0,1759962584,15170.54763629,137.5305701699981,50726.6916132 2025-10-08,22:29:46.000,281,11041632,-795,0,1759962585,15170.655417249996,137.51647190999938,50726.81039424 2025-10-08,22:29:47.000,281,11041652,-795,0,1759962586,15170.716044039997,137.56581582000217,50726.74751016001 2025-10-08,22:29:48.000,281,11041641,-795,0,1759962587,15170.769934520002,137.56581582000217,50726.73353592 2025-10-08,22:29:49.000,281,11041655,-795,0,1759962588,15170.790143450002,137.5587666900028,50726.71257456 2025-10-08,22:29:50.000,281,11041673,-795,0,1759962589,15170.803616069992,137.53761930000474,50726.6916132 2025-10-08,22:29:51.000,281,11041648,-795,0,1759962590,15170.763198209992,137.52352103999874,50726.69860032001 2025-10-08,22:29:52.000,281,11041677,-795,0,1759962591,15170.641944629991,137.48827539000195,50726.677638960005 2025-10-08,22:29:53.000,281,11041640,-795,0,1759962592,15170.601526769991,137.50237365000066,50726.6916132 2025-10-08,22:29:54.000,281,11041617,-795,0,1759962593,15170.500482119991,137.56581582000217,50726.57981928001 2025-10-08,22:29:55.000,281,11041657,-795,0,1759962594,15170.40617378,137.55171756000345,50726.5169352 2025-10-08,22:29:56.000,281,11041638,-795,0,1759962595,15170.44659164,137.58696321000025,50726.64270336 2025-10-08,22:29:57.000,281,11041588,-795,0,1759962596,15170.46006425999,137.61515972999769,50726.63571624 2025-10-08,22:29:58.000,281,11041631,-795,0,1759962597,15170.500482119991,137.6433562500024,50726.6566776 2025-10-08,22:29:59.000,281,11041639,-795,0,1759962598,15170.534163669996,137.7067984200039,50726.62174200001 2025-10-08,22:30:00.000,281,11041670,-795,0,1759962599,15170.628472010001,137.72089668000262,50726.6566776 2025-10-08,22:30:01.000,281,11041630,-795,0,1759962600,15170.668889870001,137.69974929000455,50726.607767760004 2025-10-08,22:30:02.000,281,11041644,-795,0,1759962601,15170.756461899997,137.72089668000262,50726.5868064 2025-10-08,22:30:03.000,281,11041664,-795,0,1759962602,15170.783407139992,137.61515972999769,50726.67065184001 2025-10-08,22:30:04.000,281,11041586,-795,0,1759962603,15170.783407139992,137.57286495000153,50726.41212840001 2025-10-08,22:30:05.000,281,11041682,-795,0,1759962604,15170.769934520002,137.4812262600026,50726.46802536 2025-10-08,22:30:06.000,281,11041627,-795,0,1759962605,15170.844033929992,137.44598060999851,50726.628729120006 2025-10-08,22:30:07.000,281,11041641,-795,0,1759962606,15170.810352380002,137.42483322000044,50726.572832159996 2025-10-08,22:30:08.000,281,11041625,-795,0,1759962607,15170.850770240002,137.36139104999893,50726.64969048001 2025-10-08,22:30:09.000,281,11041642,-795,0,1759962608,15170.837297619997,137.2979488800047,50726.69860032001 2025-10-08,22:30:10.000,281,11041635,-795,0,1759962609,15170.850770240002,137.31204714000341,50726.64969048001 2025-10-08,22:30:11.000,281,11041645,-795,0,1759962610,15170.870979170002,137.29089974999806,50726.5868064 2025-10-08,22:30:12.000,281,11041625,-795,0,1759962611,15170.951814890002,137.32614540000213,50726.68462608 2025-10-08,22:30:13.000,281,11041651,-795,0,1759962612,15170.972023820003,137.31909627000277,50726.677638960005 2025-10-08,22:30:14.000,281,11041655,-795,0,1759962613,15170.972023820003,137.29089974999806,50726.447064 2025-10-08,22:30:15.000,281,11041670,-795,0,1759962614,15171.066332159993,137.30499801000406,50726.56584504 2025-10-08,22:30:16.000,281,11041679,-795,0,1759962615,15171.160640499998,137.2979488800047,50726.66366472 2025-10-08,22:30:17.000,281,11041693,-795,0,1759962616,15171.281894079999,137.3472927900002,50726.71257456 2025-10-08,22:30:18.000,281,11041640,-795,0,1759962617,15171.33578455999,137.36139104999893,50726.7614844 2025-10-08,22:30:19.000,281,11041671,-795,0,1759962618,15171.302103009999,137.36139104999893,50726.64969048001 2025-10-08,22:30:20.000,281,11041650,-795,0,1759962619,15171.288630389994,137.41073496000172,50726.68462608 2025-10-08,22:30:21.000,281,11041648,-795,0,1759962620,15171.302103009999,137.41073496000172,50726.66366472 2025-10-08,22:30:22.000,281,11041644,-795,0,1759962621,15171.281894079999,137.396636700003,50726.64270336 2025-10-08,22:30:23.000,281,11041643,-795,0,1759962622,15171.29536669999,137.396636700003,50726.64270336 2025-10-08,22:30:24.000,281,11041581,-795,0,1759962623,15171.27515776999,137.36139104999893,50726.50296096001 2025-10-08,22:30:25.000,281,11041662,-795,0,1759962624,15171.234739909989,137.2486049700019,50726.558857920005 2025-10-08,22:30:26.000,281,11041667,-795,0,1759962625,15171.281894079999,137.22745758000383,50726.53090944001 2025-10-08,22:30:27.000,281,11041654,-795,0,1759962626,15171.349257179994,137.15696628000296,50726.6566776 2025-10-08,22:30:28.000,281,11041650,-795,0,1759962627,15171.44356552,137.11467149999953,50726.775458640004 2025-10-08,22:30:29.000,281,11041655,-795,0,1759962628,15171.430092899995,137.0371310699993,50726.76847152001 2025-10-08,22:30:30.000,281,11041649,-795,0,1759962629,15171.450301829995,137.0230328100006,50726.7614844 2025-10-08,22:30:31.000,281,11041699,-795,0,1759962630,15171.43682920999,136.96663976999844,50726.7614844 2025-10-08,22:30:32.000,281,11041662,-795,0,1759962631,15171.430092899995,136.938443250001,50726.76847152001 2025-10-08,22:30:33.000,281,11041678,-795,0,1759962632,15171.38293873,136.91729586000292,50726.80340712 2025-10-08,22:30:34.000,281,11041689,-795,0,1759962633,15171.31557562999,136.9031976000042,50726.64270336 2025-10-08,22:30:35.000,281,11041674,-795,0,1759962634,15171.234739909989,136.93139412000164,50726.628729120006 2025-10-08,22:30:36.000,281,11041604,-795,0,1759962635,15171.268421459994,136.91024673000356,50726.59379352 2025-10-08,22:30:37.000,281,11041667,-795,0,1759962636,15171.369466109994,136.93139412000164,50726.74751016001 2025-10-08,22:30:38.000,281,11041712,-795,0,1759962637,15171.389675039994,136.92434499000228,50726.775458640004 2025-10-08,22:30:39.000,281,11041720,-795,0,1759962638,15171.48398338,136.95959063999908,50726.76847152001 2025-10-08,22:30:40.000,281,11041660,-795,0,1759962639,15171.55808278999,136.93139412000164,50726.8313556 2025-10-08,22:30:41.000,281,11041634,-795,0,1759962640,15171.632182199995,136.93139412000164,50726.796420000006 2025-10-08,22:30:42.000,281,11041706,-795,0,1759962641,15171.65912743999,136.91024673000356,50726.726548800005 2025-10-08,22:30:43.000,281,11041674,-795,0,1759962642,15171.713017919996,136.9031976000042,50726.7614844 2025-10-08,22:30:44.000,281,11041593,-795,0,1759962643,15171.68607268,136.8397554300027,50726.55187080001 2025-10-08,22:30:45.000,281,11041644,-795,0,1759962644,15171.70628161,136.7904115199999,50726.59379352 2025-10-08,22:30:46.000,281,11041651,-795,0,1759962645,15171.867953050001,136.7269693499984,50726.775458640004 2025-10-08,22:30:47.000,281,11041661,-795,0,1759962646,15171.814062569996,136.6564780500048,50726.70558744 2025-10-08,22:30:48.000,281,11041629,-795,0,1759962647,15171.800589949991,136.55074109999987,50726.70558744 2025-10-08,22:30:49.000,281,11041677,-795,0,1759962648,15171.834271499996,136.45910241000092,50726.66366472 2025-10-08,22:30:50.000,281,11041610,-795,0,1759962649,15171.921843529992,136.38861111000006,50726.7614844 2025-10-08,22:30:51.000,281,11041657,-795,0,1759962650,15172.022888179992,136.2969724200011,50726.71257456 2025-10-08,22:30:52.000,281,11041694,-795,0,1759962651,15172.110460210002,136.27582503000303,50726.68462608 2025-10-08,22:30:53.000,281,11041662,-795,0,1759962652,15172.204768549993,136.2335302499996,50726.75449728 2025-10-08,22:30:54.000,281,11041656,-795,0,1759962653,15172.231713789988,136.19123547000345,50726.50296096001 2025-10-08,22:30:55.000,281,11041730,-795,0,1759962654,15172.366439989994,136.21238286000153,50726.61475488 2025-10-08,22:30:56.000,281,11041677,-795,0,1759962655,15172.427066779994,136.15598981999938,50726.68462608 2025-10-08,22:30:57.000,281,11041694,-795,0,1759962656,15172.487693569994,136.21238286000153,50726.726548800005 2025-10-08,22:30:58.000,281,11041629,-795,0,1759962657,15172.460748329999,136.21238286000153,50726.71257456 2025-10-08,22:30:59.000,281,11041656,-795,0,1759962658,15172.433803089989,136.1982846000028,50726.73353592 2025-10-08,22:31:00.000,281,11041657,-795,0,1759962659,15172.406857849994,136.21238286000153,50726.726548800005 2025-10-08,22:31:01.000,281,11041735,-795,0,1759962660,15172.420330469999,136.1841863400041,50726.71956168001 2025-10-08,22:31:02.000,281,11041660,-795,0,1759962661,15172.420330469999,136.15598981999938,50726.71257456 2025-10-08,22:31:03.000,281,11041640,-795,0,1759962662,15172.480957259999,136.12074417000258,50726.67065184001 2025-10-08,22:31:04.000,281,11041628,-795,0,1759962663,15172.467484639994,136.0995967800045,50726.57981928001 2025-10-08,22:31:05.000,281,11041678,-795,0,1759962664,15172.6426287,136.0714002599998,50726.572832159996 2025-10-08,22:31:06.000,281,11041631,-795,0,1759962665,15172.76388228,136.02205635000428,50726.71956168001 2025-10-08,22:31:07.000,281,11041658,-795,0,1759962666,15172.82450907,135.9868107000002,50726.775458640004 2025-10-08,22:31:08.000,281,11041685,-795,0,1759962667,15172.85819061999,136.01500721999764,50726.83834272001 2025-10-08,22:31:09.000,281,11041649,-795,0,1759962668,15172.87839954999,136.02910548000364,50726.8313556 2025-10-08,22:31:10.000,281,11041672,-795,0,1759962669,15172.790827519995,136.00090895999892,50726.78943288001 2025-10-08,22:31:11.000,281,11041655,-795,0,1759962670,15172.69651917999,136.036154610003,50726.78244576 2025-10-08,22:31:12.000,281,11041678,-795,0,1759962671,15172.62241977,136.036154610003,50726.71956168001 2025-10-08,22:31:13.000,281,11041669,-795,0,1759962672,15172.568529289994,136.0714002599998,50726.6916132 2025-10-08,22:31:14.000,281,11041651,-795,0,1759962673,15172.447275709994,136.11369504000322,50726.48199960001 2025-10-08,22:31:15.000,281,11041678,-795,0,1759962674,15172.47422094999,136.11369504000322,50726.67065184001 2025-10-08,22:31:16.000,281,11041650,-795,0,1759962675,15172.487693569994,136.11369504000322,50726.62174200001 2025-10-08,22:31:17.000,281,11041655,-795,0,1759962676,15172.548320359994,136.0714002599998,50726.74751016001 2025-10-08,22:31:18.000,281,11041657,-795,0,1759962677,15172.58200191,136.0854985199985,50726.74751016001 2025-10-08,22:31:19.000,281,11041649,-795,0,1759962678,15172.63589238999,136.0995967800045,50726.81039424 2025-10-08,22:31:20.000,281,11041693,-795,0,1759962679,15172.72346442,136.0995967800045,50726.81738136001 2025-10-08,22:31:21.000,281,11041707,-795,0,1759962680,15172.811036449995,136.12779330000194,50726.80340712 2025-10-08,22:31:22.000,281,11041681,-795,0,1759962681,15172.81777275999,136.14189156000066,50726.86629120001 2025-10-08,22:31:23.000,281,11041686,-795,0,1759962682,15172.85819061999,136.1348424300013,50726.86629120001 2025-10-08,22:31:24.000,281,11041621,-795,0,1759962683,15172.76388228,136.09254764999787,50726.68462608 2025-10-08,22:31:25.000,281,11041639,-795,0,1759962684,15172.73693703999,136.0854985199985,50726.76847152001 2025-10-08,22:31:26.000,281,11041678,-795,0,1759962685,15172.77735489999,136.036154610003,50726.85930408 2025-10-08,22:31:27.000,281,11041686,-795,0,1759962686,15172.70325549,135.9868107000002,50726.943149520004 2025-10-08,22:31:28.000,281,11041670,-795,0,1759962687,15172.629156079995,135.9727124400015,50726.8313556 2025-10-08,22:31:29.000,281,11041678,-795,0,1759962688,15172.629156079995,135.94451592000405,50726.85231696 2025-10-08,22:31:30.000,281,11041657,-795,0,1759962689,15172.62241977,135.86697549000382,50726.894239680005 2025-10-08,22:31:31.000,281,11041664,-795,0,1759962690,15172.63589238999,135.87402462000318,50726.894239680005 2025-10-08,22:31:32.000,281,11041647,-795,0,1759962691,15172.69651917999,135.87402462000318,50726.86629120001 2025-10-08,22:31:33.000,281,11041702,-795,0,1759962692,15172.750409659995,135.8881228800019,50726.87327832 2025-10-08,22:31:34.000,281,11041688,-795,0,1759962693,15172.790827519995,135.85287722999783,50726.78943288001 2025-10-08,22:31:35.000,281,11041678,-795,0,1759962694,15172.90534479,135.83172983999975,50726.8313556 2025-10-08,22:31:36.000,281,11041660,-795,0,1759962695,15172.979444199991,135.8387789699991,50726.78244576 2025-10-08,22:31:37.000,281,11041691,-795,0,1759962696,15173.114170399997,135.81763158000103,50727.04795632 2025-10-08,22:31:38.000,281,11041702,-795,0,1759962697,15173.168060880002,135.86697549000382,50726.98507224001 2025-10-08,22:31:39.000,281,11041679,-795,0,1759962698,15173.174797189997,135.85287722999783,50727.04795632 2025-10-08,22:31:40.000,281,11041666,-795,0,1759962699,15173.181533499992,135.85287722999783,50727.0409692 2025-10-08,22:31:41.000,281,11041675,-795,0,1759962700,15173.235423979997,135.8387789699991,50726.971098 2025-10-08,22:31:42.000,281,11041718,-795,0,1759962701,15173.215215049997,135.86697549000382,50727.05494344001 2025-10-08,22:31:43.000,281,11041685,-795,0,1759962702,15173.195006119997,135.87402462000318,50726.971098 2025-10-08,22:31:44.000,281,11041631,-795,0,1759962703,15173.127643020001,135.90927026999998,50726.81738136001 2025-10-08,22:31:45.000,281,11041687,-795,0,1759962704,15173.114170399997,135.90927026999998,50726.88026544 2025-10-08,22:31:46.000,281,11041635,-795,0,1759962705,15173.174797189997,135.87402462000318,50727.04795632 2025-10-08,22:31:47.000,281,11041688,-795,0,1759962706,15173.174797189997,135.85992636000447,50727.03398208001 2025-10-08,22:31:48.000,281,11041675,-795,0,1759962707,15173.181533499992,135.83172983999975,50727.02000784 2025-10-08,22:31:49.000,281,11041661,-795,0,1759962708,15173.141115639992,135.79648419000296,50727.04795632 2025-10-08,22:31:50.000,281,11041652,-795,0,1759962709,15173.195006119997,135.7400911500008,50727.06891768 2025-10-08,22:31:51.000,281,11041678,-795,0,1759962710,15173.208478740002,135.71894376000273,50726.98507224001 2025-10-08,22:31:52.000,281,11041680,-795,0,1759962711,15173.235423979997,135.7259928900021,50727.05494344001 2025-10-08,22:31:53.000,281,11041686,-795,0,1759962712,15173.269105530002,135.68369810999866,50727.04795632 2025-10-08,22:31:54.000,281,11041655,-795,0,1759962713,15173.181533499992,135.62730507000379,50726.775458640004 2025-10-08,22:31:55.000,281,11041659,-795,0,1759962714,15173.248896600002,135.65550159000122,50726.92917528 2025-10-08,22:31:56.000,281,11041604,-795,0,1759962715,15173.269105530002,135.66255072000058,50726.894239680005 2025-10-08,22:31:57.000,281,11041666,-795,0,1759962716,15173.269105530002,135.64845246000186,50726.99205936 2025-10-08,22:31:58.000,281,11041632,-795,0,1759962717,15173.302787079992,135.69779637000465,50726.95013664 2025-10-08,22:31:59.000,281,11041632,-795,0,1759962718,15173.269105530002,135.6766489799993,50726.9012268 2025-10-08,22:32:00.000,281,11041590,-795,0,1759962719,15173.201742429992,135.74714028000017,50726.91520104001 2025-10-08,22:32:01.000,281,11041649,-795,0,1759962720,15173.147851950001,135.73304202000145,50726.964110880006 2025-10-08,22:32:02.000,281,11041676,-795,0,1759962721,15173.107434090001,135.73304202000145,50726.964110880006 2025-10-08,22:32:03.000,281,11041650,-795,0,1759962722,15173.100697779992,135.7400911500008,50726.95712376001 2025-10-08,22:32:04.000,281,11041628,-795,0,1759962723,15173.046807300001,135.7259928900021,50726.78943288001 2025-10-08,22:32:05.000,281,11041632,-795,0,1759962724,15173.013125749996,135.704845500004,50726.7614844 2025-10-08,22:32:06.000,281,11041662,-795,0,1759962725,15173.154588259997,135.704845500004,50726.99904648 2025-10-08,22:32:07.000,281,11041675,-795,0,1759962726,15173.174797189997,135.62730507000379,50726.971098 2025-10-08,22:32:08.000,281,11041648,-795,0,1759962727,15173.221951359992,135.5427155100042,50726.943149520004 2025-10-08,22:32:09.000,281,11041655,-795,0,1759962728,15173.289314460002,135.4299294299999,50727.061930560005 2025-10-08,22:32:10.000,281,11041673,-795,0,1759962729,15173.329732320002,135.3312416100016,50727.013020720005 2025-10-08,22:32:11.000,281,11041630,-795,0,1759962730,15173.289314460002,135.27484856999945,50726.894239680005 2025-10-08,22:32:12.000,281,11041671,-795,0,1759962731,15173.309523390002,135.19730813999922,50726.92218816 2025-10-08,22:32:13.000,281,11041666,-795,0,1759962732,15173.309523390002,135.16206249000243,50726.99904648 2025-10-08,22:32:14.000,281,11041675,-795,0,1759962733,15173.235423979997,135.1479642300037,50726.93616240001 2025-10-08,22:32:15.000,281,11041689,-795,0,1759962734,15173.181533499992,135.21140639999794,50726.92917528 2025-10-08,22:32:16.000,281,11041634,-795,0,1759962735,15173.087225160001,135.2818976999988,50726.964110880006 2025-10-08,22:32:17.000,281,11041637,-795,0,1759962736,15173.046807300001,135.40173291000247,50727.00603360001 2025-10-08,22:32:18.000,281,11041683,-795,0,1759962737,15173.073752539996,135.48632247000205,50727.02699496 2025-10-08,22:32:19.000,281,11041653,-795,0,1759962738,15173.060279919991,135.5920594199997,50727.02699496 2025-10-08,22:32:20.000,281,11041661,-795,0,1759962739,15173.046807300001,135.6766489799993,50726.95712376001 2025-10-08,22:32:21.000,281,11041665,-795,0,1759962740,15173.141115639992,135.7400911500008,50727.02699496 2025-10-08,22:32:22.000,281,11041664,-795,0,1759962741,15173.269105530002,135.79648419000296,50726.97808512 2025-10-08,22:32:23.000,281,11041677,-795,0,1759962742,15173.322996009992,135.76123853999889,50726.93616240001 2025-10-08,22:32:24.000,281,11041649,-795,0,1759962743,15173.417304349998,135.7259928900021,50726.796420000006 2025-10-08,22:32:25.000,281,11041684,-795,0,1759962744,15173.518348999998,135.6414033300025,50726.86629120001 2025-10-08,22:32:26.000,281,11041652,-795,0,1759962745,15173.592448409989,135.56386290000228,50726.775458640004 2025-10-08,22:32:27.000,281,11041667,-795,0,1759962746,15173.626129959994,135.45107681999798,50726.97808512 2025-10-08,22:32:28.000,281,11041673,-795,0,1759962747,15173.646338889994,135.38763465000375,50726.99205936 2025-10-08,22:32:29.000,281,11041657,-795,0,1759962748,15173.619393649999,135.27484856999945,50726.98507224001 2025-10-08,22:32:30.000,281,11041677,-795,0,1759962749,15173.565503169993,135.20435726999858,50727.02699496 2025-10-08,22:32:31.000,281,11041690,-795,0,1759962750,15173.491403759988,135.14091510000435,50727.02699496 2025-10-08,22:32:32.000,281,11041674,-795,0,1759962751,15173.397095419998,135.0845220600022,50727.09686616 2025-10-08,22:32:33.000,281,11041676,-795,0,1759962752,15173.363413869993,135.10566945000028,50727.04795632 2025-10-08,22:32:34.000,281,11041694,-795,0,1759962753,15173.255632909997,135.09157119000156,50726.8313556 2025-10-08,22:32:35.000,281,11041675,-795,0,1759962754,15173.275841839997,135.1691116200018,50726.92218816 2025-10-08,22:32:36.000,281,11041636,-795,0,1759962755,15173.376886489998,135.23960292000265,50727.075904799996 2025-10-08,22:32:37.000,281,11041669,-795,0,1759962756,15173.437513279998,135.35238899999968,50727.08289192001 2025-10-08,22:32:38.000,281,11041688,-795,0,1759962757,15173.511612689988,135.44402768999862,50727.06891768 2025-10-08,22:32:39.000,281,11041667,-795,0,1759962758,15173.558766859998,135.52156811999885,50727.0409692 2025-10-08,22:32:40.000,281,11041628,-795,0,1759962759,15173.666547819994,135.6414033300025,50726.98507224001 2025-10-08,22:32:41.000,281,11041668,-795,0,1759962760,15173.71370198999,135.71189463000337,50727.013020720005 2025-10-08,22:32:42.000,281,11041657,-795,0,1759962761,15173.808010329994,135.74714028000017,50726.98507224001 2025-10-08,22:32:43.000,281,11041685,-795,0,1759962762,15173.848428189995,135.74714028000017,50726.97808512 2025-10-08,22:32:44.000,281,11041718,-795,0,1759962763,15173.787801399994,135.69779637000465,50726.85930408 2025-10-08,22:32:45.000,281,11041662,-795,0,1759962764,15173.79453770999,135.63435420000314,50726.98507224001 2025-10-08,22:32:46.000,281,11041642,-795,0,1759962765,15173.73391091999,135.58501029000035,50727.0409692 2025-10-08,22:32:47.000,281,11041673,-795,0,1759962766,15173.646338889994,135.46517508000397,50727.06891768 2025-10-08,22:32:48.000,281,11041673,-795,0,1759962767,15173.531821619988,135.41583117000118,50727.12481464001 2025-10-08,22:32:49.000,281,11041684,-795,0,1759962768,15173.430776969988,135.37353638999775,50727.145776 2025-10-08,22:32:50.000,281,11041683,-795,0,1759962769,15173.302787079992,135.35943812999903,50727.145776 2025-10-08,22:32:51.000,281,11041612,-795,0,1759962770,15173.269105530002,135.3664872599984,50727.180711600005 2025-10-08,22:32:52.000,281,11041678,-795,0,1759962771,15173.269105530002,135.41583117000118,50727.08987904 2025-10-08,22:32:53.000,281,11041630,-795,0,1759962772,15173.336468629997,135.45107681999798,50727.19468584 2025-10-08,22:32:54.000,281,11041664,-795,0,1759962773,15173.370150180002,135.46517508000397,50727.02000784 2025-10-08,22:32:55.000,281,11041654,-795,0,1759962774,15173.565503169993,135.45107681999798,50727.08289192001 2025-10-08,22:32:56.000,281,11041648,-795,0,1759962775,15173.75411984999,135.5145189899995,50727.12481464001 2025-10-08,22:32:57.000,281,11041669,-795,0,1759962776,15173.868637119995,135.50746986000013,50727.180711600005 2025-10-08,22:32:58.000,281,11041660,-795,0,1759962777,15174.02357225,135.5427155100042,50727.13878888 2025-10-08,22:32:59.000,281,11041641,-795,0,1759962778,15174.158298449991,135.52156811999885,50727.180711600005 2025-10-08,22:33:00.000,281,11041661,-795,0,1759962779,15174.218925239991,135.4792733400027,50727.23660856 2025-10-08,22:33:01.000,281,11041653,-795,0,1759962780,15174.239134169991,135.4933716000014,50727.229621440005 2025-10-08,22:33:02.000,281,11041673,-795,0,1759962781,15174.252606789996,135.47222421000333,50727.22263432001 2025-10-08,22:33:03.000,281,11041635,-795,0,1759962782,15174.198716309991,135.43697855999926,50727.22263432001 2025-10-08,22:33:04.000,281,11041664,-795,0,1759962783,15174.030308559995,135.4299294299999,50726.971098 2025-10-08,22:33:05.000,281,11041670,-795,0,1759962784,15173.94273653,135.41583117000118,50727.04795632 2025-10-08,22:33:06.000,281,11041655,-795,0,1759962785,15173.93600021999,135.41583117000118,50727.110840400004 2025-10-08,22:33:07.000,281,11041689,-795,0,1759962786,15173.9225276,135.4299294299999,50727.22263432001 2025-10-08,22:33:08.000,281,11041637,-795,0,1759962787,15173.87537342999,135.40173291000247,50727.22263432001 2025-10-08,22:33:09.000,281,11041678,-795,0,1759962788,15173.929263909995,135.35943812999903,50727.23660856 2025-10-08,22:33:10.000,281,11041654,-795,0,1759962789,15173.949472839995,135.35238899999968,50727.229621440005 2025-10-08,22:33:11.000,281,11041676,-795,0,1759962790,15174.03704486999,135.31714335000288,50727.22263432001 2025-10-08,22:33:12.000,281,11041624,-795,0,1759962791,15174.1246169,135.31714335000288,50727.327441120004 2025-10-08,22:33:13.000,281,11041655,-795,0,1759962792,15174.212188929996,135.34533987000032,50727.26455704 2025-10-08,22:33:14.000,281,11041658,-795,0,1759962793,15174.212188929996,135.2959959600048,50727.00603360001 2025-10-08,22:33:15.000,281,11041676,-795,0,1759962794,15174.286288340001,135.2677994400001,50727.08289192001 2025-10-08,22:33:16.000,281,11041651,-795,0,1759962795,15174.340178819992,135.2325537900033,50727.11782752 2025-10-08,22:33:17.000,281,11041655,-795,0,1759962796,15174.394069299997,135.21845553000458,50727.29250552001 2025-10-08,22:33:18.000,281,11041672,-795,0,1759962797,15174.353651439997,135.17616075000115,50727.27154416001 2025-10-08,22:33:19.000,281,11041669,-795,0,1759962798,15174.333442509997,135.15501336000307,50727.22263432001 2025-10-08,22:33:20.000,281,11041651,-795,0,1759962799,15174.286288340001,135.12681683999836,50727.20866008 2025-10-08,22:33:21.000,281,11041655,-795,0,1759962800,15174.259343099991,135.119767709999,50727.26455704 2025-10-08,22:33:22.000,281,11041659,-795,0,1759962801,15174.20545262,135.15501336000307,50727.25058280001 2025-10-08,22:33:23.000,281,11041659,-755,0,1759962802,15174.232397859996,135.17616075000115,50727.180711600005 2025-10-08,22:33:24.000,281,11041677,-795,0,1759962803,15174.16503476,135.15501336000307,50726.943149520004 2025-10-08,22:33:25.000,281,11041683,-795,0,1759962804,15174.266079410001,135.19730813999922,50727.06891768 2025-10-08,22:33:26.000,281,11041692,-795,0,1759962805,15174.306497270001,135.246652050002,50727.180711600005 2025-10-08,22:33:27.000,281,11041681,-795,0,1759962806,15174.360387749992,135.2677994400001,50727.229621440005 2025-10-08,22:33:28.000,281,11041662,-795,0,1759962807,15174.447959780002,135.21845553000458,50727.27154416001 2025-10-08,22:33:29.000,281,11041685,-795,0,1759962808,15174.501850259992,135.1832098800005,50727.20866008 2025-10-08,22:33:30.000,281,11041664,-795,0,1759962809,15174.582685979993,135.11271857999964,50727.27154416001 2025-10-08,22:33:31.000,281,11041650,-795,0,1759962810,15174.650049079988,135.07042380000348,50727.243595679996 2025-10-08,22:33:32.000,281,11041660,-795,0,1759962811,15174.730884799988,134.99993250000261,50727.32045400001 2025-10-08,22:33:33.000,281,11041667,-795,0,1759962812,15174.737621109998,134.95058858999982,50727.278531280004 2025-10-08,22:33:34.000,281,11041693,-795,0,1759962813,15174.643312769993,134.92944120000175,50727.20167296001 2025-10-08,22:33:35.000,281,11041700,-795,0,1759962814,15174.636576459998,134.83075338000344,50727.2156472 2025-10-08,22:33:36.000,281,11041680,-795,0,1759962815,15174.623103839993,134.81665512000473,50727.27154416001 2025-10-08,22:33:37.000,281,11041658,-795,0,1759962816,15174.589422290002,134.84485164000216,50727.27154416001 2025-10-08,22:33:38.000,281,11041679,-795,0,1759962817,15174.549004430002,134.90829381000367,50727.27154416001 2025-10-08,22:33:39.000,281,11041638,-795,0,1759962818,15174.481641329992,134.91534294000303,50727.27154416001 2025-10-08,22:33:40.000,281,11041555,-795,0,1759962819,15174.474905019997,134.95763771999918,50727.34141536001 2025-10-08,22:33:41.000,281,11041655,-795,0,1759962820,15174.461432399992,135.06337467000412,50727.31346688 2025-10-08,22:33:42.000,281,11041705,-795,0,1759962821,15174.481641329992,135.13386596999771,50727.278531280004 2025-10-08,22:33:43.000,281,11041700,-795,0,1759962822,15174.481641329992,135.15501336000307,50727.17372448001 2025-10-08,22:33:44.000,281,11041696,-795,0,1759962823,15174.427750850002,135.20435726999858,50726.98507224001 2025-10-08,22:33:45.000,281,11041672,-795,0,1759962824,15174.468168710002,135.28894682999817,50727.02699496 2025-10-08,22:33:46.000,281,11041684,-795,0,1759962825,15174.582685979993,135.30304509000416,50727.131801760006 2025-10-08,22:33:47.000,281,11041705,-795,0,1759962826,15174.629840149988,135.30304509000416,50727.25058280001 2025-10-08,22:33:48.000,281,11041676,-795,0,1759962827,15174.656785389998,135.2325537900033,50727.2855184 2025-10-08,22:33:49.000,281,11041662,-795,0,1759962828,15174.670258009988,135.17616075000115,50727.23660856 2025-10-08,22:33:50.000,281,11041672,-795,0,1759962829,15174.643312769993,135.04222727999877,50727.229621440005 2025-10-08,22:33:51.000,281,11041668,-795,0,1759962830,15174.616367529998,134.96468684999854,50727.2156472 2025-10-08,22:33:52.000,281,11041678,-795,0,1759962831,15174.596158599998,134.85190077000152,50727.243595679996 2025-10-08,22:33:53.000,281,11041628,-795,0,1759962832,15174.549004430002,134.79550772999937,50727.22263432001 2025-10-08,22:33:54.000,281,11041590,-795,0,1759962833,15174.434487159997,134.74616382000386,50726.971098 2025-10-08,22:33:55.000,281,11041701,-795,0,1759962834,15174.454696089997,134.69681991000107,50727.131801760006 2025-10-08,22:33:56.000,281,11041697,-795,0,1759962835,15174.522059189992,134.68272165000235,50727.20866008 2025-10-08,22:33:57.000,281,11041702,-795,0,1759962836,15174.609631220002,134.73206555999786,50727.278531280004 2025-10-08,22:33:58.000,281,11041644,-795,0,1759962837,15174.643312769993,134.7884586,50727.229621440005 2025-10-08,22:33:59.000,281,11041729,-795,0,1759962838,15174.697203249998,134.83075338000344,50727.23660856 2025-10-08,22:34:00.000,281,11041655,-795,0,1759962839,15174.751093729988,134.84485164000216,50727.25058280001 2025-10-08,22:34:01.000,281,11041676,-795,0,1759962840,15174.784775279993,134.94353946000047,50727.32045400001 2025-10-08,22:34:02.000,281,11041688,-795,0,1759962841,15174.791511589989,134.99993250000261,50727.20167296001 2025-10-08,22:34:03.000,281,11041703,-795,0,1759962842,15174.778038969998,135.0210798900007,50727.15276312001 2025-10-08,22:34:04.000,281,11041681,-795,0,1759962843,15174.670258009988,135.05632554000476,50726.971098 2025-10-08,22:34:05.000,281,11041674,-795,0,1759962844,15174.804984209994,135.07747293000284,50727.20167296001 2025-10-08,22:34:06.000,281,11041648,-795,0,1759962845,15174.811720519989,135.10566945000028,50727.22263432001 2025-10-08,22:34:07.000,281,11041688,-795,0,1759962846,15174.811720519989,135.1479642300037,50727.19468584 2025-10-08,22:34:08.000,281,11041663,-795,0,1759962847,15174.825193139994,135.14091510000435,50727.18769872 2025-10-08,22:34:09.000,281,11041683,-795,0,1759962848,15174.93297409999,135.06337467000412,50727.27154416001 2025-10-08,22:34:10.000,281,11041678,-795,0,1759962849,15175.007073509994,135.0210798900007,50727.33442824 2025-10-08,22:34:11.000,281,11041693,-795,0,1759962850,15175.0003372,134.9364903300011,50727.25756992 2025-10-08,22:34:12.000,281,11041686,-795,0,1759962851,15175.04075506,134.83075338000344,50727.34141536001 2025-10-08,22:34:13.000,281,11041684,-795,0,1759962852,15175.0003372,134.73206555999786,50727.27154416001 2025-10-08,22:34:14.000,281,11041620,-795,0,1759962853,15174.852138379989,134.64042686999892,50726.95712376001 2025-10-08,22:34:15.000,281,11041700,-795,0,1759962854,15174.959919339999,134.59813209000276,50727.26455704 2025-10-08,22:34:16.000,281,11041632,-795,0,1759962855,15174.946446719994,134.53468992000126,50727.299492640006 2025-10-08,22:34:17.000,281,11041660,-795,0,1759962856,15174.899292549999,134.54878817999997,50727.2855184 2025-10-08,22:34:18.000,281,11041656,-795,0,1759962857,15174.865610999994,134.61223035000148,50727.27154416001 2025-10-08,22:34:19.000,281,11041644,-795,0,1759962858,15174.825193139994,134.6545251300049,50727.243595679996 2025-10-08,22:34:20.000,281,11041667,-795,0,1759962859,15174.784775279993,134.73206555999786,50727.26455704 2025-10-08,22:34:21.000,281,11041657,-795,0,1759962860,15174.751093729988,134.85190077000152,50727.30647976 2025-10-08,22:34:22.000,281,11041680,-795,0,1759962861,15174.737621109998,134.9717359799979,50727.37635096 2025-10-08,22:34:23.000,281,11041659,-795,0,1759962862,15174.656785389998,135.05632554000476,50727.30647976 2025-10-08,22:34:24.000,281,11041679,-795,0,1759962863,15174.602894909993,135.13386596999771,50727.10385328001 2025-10-08,22:34:25.000,281,11041640,-795,0,1759962864,15174.683730629993,135.21845553000458,50727.25756992 2025-10-08,22:34:26.000,281,11041687,-795,0,1759962865,15174.764566349993,135.28894682999817,50727.348402480005 2025-10-08,22:34:27.000,281,11041683,-795,0,1759962866,15174.791511589989,135.30304509000416,50727.41827368001 2025-10-08,22:34:28.000,281,11041663,-795,0,1759962867,15174.764566349993,135.2818976999988,50727.397312320005 2025-10-08,22:34:29.000,281,11041677,-795,0,1759962868,15174.771302659989,135.27484856999945,50727.38333808 2025-10-08,22:34:30.000,281,11041660,-795,0,1759962869,15174.757830039998,135.2325537900033,50727.40429944 2025-10-08,22:34:31.000,281,11041706,-795,0,1759962870,15174.771302659989,135.19730813999922,50727.278531280004 2025-10-08,22:34:32.000,281,11041646,-795,0,1759962871,15174.744357419993,135.05632554000476,50727.34141536001 2025-10-08,22:34:33.000,281,11041698,-795,0,1759962872,15174.737621109998,135.0210798900007,50727.33442824 2025-10-08,22:34:34.000,281,11041656,-795,0,1759962873,15174.656785389998,134.89419554999768,50727.15276312001 2025-10-08,22:34:35.000,281,11041692,-795,0,1759962874,15174.737621109998,134.9012446800043,50727.32045400001 2025-10-08,22:34:36.000,281,11041672,-795,0,1759962875,15174.778038969998,134.85894990000088,50727.39032520001 2025-10-08,22:34:37.000,281,11041655,-795,0,1759962876,15174.764566349993,134.86599903000024,50727.36237672 2025-10-08,22:34:38.000,281,11041688,-795,0,1759962877,15174.825193139994,134.8730481599996,50727.348402480005 2025-10-08,22:34:39.000,281,11041660,-795,0,1759962878,15174.818456829998,134.90829381000367,50727.37635096 2025-10-08,22:34:40.000,281,11041706,-795,0,1759962879,15174.825193139994,134.95763771999918,50727.36237672 2025-10-08,22:34:41.000,281,11041662,-795,0,1759962880,15174.825193139994,135.04222727999877,50727.40429944 2025-10-08,22:34:42.000,281,11041682,-795,0,1759962881,15174.798247899998,135.13386596999771,50727.348402480005 2025-10-08,22:34:43.000,281,11041640,-795,0,1759962882,15174.744357419993,135.246652050002,50727.229621440005 2025-10-08,22:34:44.000,281,11041601,-795,0,1759962883,15174.596158599998,135.25370118000137,50727.03398208001 2025-10-08,22:34:45.000,281,11041665,-795,0,1759962884,15174.650049079988,135.37353638999775,50727.27154416001 2025-10-08,22:34:46.000,281,11041686,-795,0,1759962885,15174.602894909993,135.45107681999798,50727.27154416001 2025-10-08,22:34:47.000,281,11041686,-795,0,1759962886,15174.616367529998,135.45107681999798,50727.229621440005 2025-10-08,22:34:48.000,281,11041649,-795,0,1759962887,15174.602894909993,135.40878204000182,50727.243595679996 2025-10-08,22:34:49.000,281,11041693,-795,0,1759962888,15174.602894909993,135.40173291000247,50727.26455704 2025-10-08,22:34:50.000,281,11041597,-795,0,1759962889,15174.650049079988,135.3664872599984,50727.32045400001 2025-10-08,22:34:51.000,281,11041638,-795,0,1759962890,15174.703939559993,135.23960292000265,50727.327441120004 2025-10-08,22:34:52.000,281,11041690,-795,0,1759962891,15174.778038969998,135.21845553000458,50727.348402480005 2025-10-08,22:34:53.000,281,11041663,-795,0,1759962892,15174.804984209994,135.119767709999,50727.39032520001 2025-10-08,22:34:54.000,281,11041647,-795,0,1759962893,15174.663521699993,135.0845220600022,50726.894239680005 2025-10-08,22:34:55.000,281,11041641,-795,0,1759962894,15174.825193139994,135.07042380000348,50727.38333808 2025-10-08,22:34:56.000,281,11041690,-795,0,1759962895,15174.858874689999,135.01403076000133,50727.41827368001 2025-10-08,22:34:57.000,281,11041669,-795,0,1759962896,15174.778038969998,135.06337467000412,50727.34141536001 2025-10-08,22:34:58.000,281,11041636,-795,0,1759962897,15174.650049079988,135.119767709999,50727.29250552001 2025-10-08,22:34:59.000,281,11041672,-795,0,1759962898,15174.555740739997,135.19730813999922,50727.22263432001 2025-10-08,22:35:00.000,281,11041632,-795,0,1759962899,15174.353651439997,135.23960292000265,50726.99205936 2025-10-08,22:35:01.000,281,11041683,-795,0,1759962900,15174.340178819992,135.3312416100016,50727.2855184 2025-10-08,22:35:02.000,281,11041688,-795,0,1759962901,15174.259343099991,135.40878204000182,50727.131801760006 2025-10-08,22:35:03.000,281,11041568,-795,0,1759962902,15174.326706200001,135.43697855999926,50727.327441120004 2025-10-08,22:35:04.000,281,11041649,-795,0,1759962903,15174.259343099991,135.48632247000205,50727.15975024 2025-10-08,22:35:05.000,281,11041656,-795,0,1759962904,15174.360387749992,135.5145189899995,50727.41128656 2025-10-08,22:35:06.000,281,11041674,-795,0,1759962905,15174.400805609992,135.53566638000484,50727.37635096 2025-10-08,22:35:07.000,281,11041682,-795,0,1759962906,15174.434487159997,135.50042073000077,50727.397312320005 2025-10-08,22:35:08.000,281,11041687,-795,0,1759962907,15174.508586570002,135.5145189899995,50727.46019640001 2025-10-08,22:35:09.000,281,11041638,-795,0,1759962908,15174.549004430002,135.46517508000397,50727.38333808 2025-10-08,22:35:10.000,281,11041704,-795,0,1759962909,15174.535531809997,135.42288030000054,50727.41128656 2025-10-08,22:35:11.000,281,11041655,-795,0,1759962910,15174.650049079988,135.33829074000096,50727.36936384001 2025-10-08,22:35:12.000,281,11041643,-795,0,1759962911,15174.663521699993,135.2677994400001,50727.39032520001 2025-10-08,22:35:13.000,281,11041700,-795,0,1759962912,15174.690466939988,135.246652050002,50727.348402480005 2025-10-08,22:35:14.000,281,11041743,-795,0,1759962913,15174.710675869988,135.21845553000458,50727.23660856 2025-10-08,22:35:15.000,281,11041674,-795,0,1759962914,15174.838665759999,135.17616075000115,50727.278531280004 2025-10-08,22:35:16.000,281,11041647,-795,0,1759962915,15174.825193139994,135.1832098800005,50727.31346688 2025-10-08,22:35:17.000,281,11041672,-795,0,1759962916,15174.872347309989,135.1832098800005,50727.397312320005 2025-10-08,22:35:18.000,281,11041673,-795,0,1759962917,15174.899292549999,135.19025900999986,50727.397312320005 2025-10-08,22:35:19.000,281,11041697,-795,0,1759962918,15174.858874689999,135.19025900999986,50727.37635096 2025-10-08,22:35:20.000,281,11041659,-795,0,1759962919,15174.845402069994,135.246652050002,50727.38333808 2025-10-08,22:35:21.000,281,11041632,-795,0,1759962920,15174.811720519989,135.28894682999817,50727.3553896 2025-10-08,22:35:22.000,281,11041685,-795,0,1759962921,15174.764566349993,135.33829074000096,50727.327441120004 2025-10-08,22:35:23.000,281,11041656,-795,0,1759962922,15174.764566349993,135.3946837800031,50727.31346688 2025-10-08,22:35:24.000,281,11041681,-795,0,1759962923,15174.616367529998,135.3805855200044,50727.03398208001 2025-10-08,22:35:25.000,281,11041664,-795,0,1759962924,15174.771302659989,135.45812595000461,50727.348402480005 2025-10-08,22:35:26.000,281,11041659,-795,0,1759962925,15174.778038969998,135.5145189899995,50727.31346688 2025-10-08,22:35:27.000,281,11041647,-795,0,1759962926,15174.825193139994,135.5286172499982,50727.22263432001 2025-10-08,22:35:28.000,281,11041685,-795,0,1759962927,15174.872347309989,135.5427155100042,50727.34141536001 2025-10-08,22:35:29.000,281,11041681,-795,0,1759962928,15174.91276516999,135.55681377000292,50727.32045400001 2025-10-08,22:35:30.000,281,11041588,-795,0,1759962929,15174.926237789994,135.55681377000292,50727.34141536001 2025-10-08,22:35:31.000,281,11041715,-795,0,1759962930,15174.966655649994,135.53566638000484,50727.40429944 2025-10-08,22:35:32.000,281,11041631,-795,0,1759962931,15174.959919339999,135.56386290000228,50727.4252608 2025-10-08,22:35:33.000,281,11041678,-795,0,1759962932,15174.91276516999,135.55681377000292,50727.41128656 2025-10-08,22:35:34.000,281,11041692,-795,0,1759962933,15174.811720519989,135.56386290000228,50727.16673736 2025-10-08,22:35:35.000,281,11041719,-795,0,1759962934,15174.865610999994,135.59910854999907,50727.30647976 2025-10-08,22:35:36.000,281,11041693,-795,0,1759962935,15174.858874689999,135.59910854999907,50727.36936384001 2025-10-08,22:35:37.000,281,11041704,-795,0,1759962936,15174.818456829998,135.63435420000314,50727.3553896 2025-10-08,22:35:38.000,281,11041660,-795,0,1759962937,15174.757830039998,135.577961160001,50727.397312320005 2025-10-08,22:35:39.000,281,11041681,-795,0,1759962938,15174.730884799988,135.59910854999907,50727.38333808 2025-10-08,22:35:40.000,281,11041708,-795,0,1759962939,15174.703939559993,135.577961160001,50727.4252608 2025-10-08,22:35:41.000,281,11041705,-795,0,1759962940,15174.670258009988,135.577961160001,50727.39032520001 2025-10-08,22:35:42.000,281,11041674,-795,0,1759962941,15174.676994319998,135.5427155100042,50727.41827368001 2025-10-08,22:35:43.000,281,11041715,-795,0,1759962942,15174.650049079988,135.58501029000035,50727.43224792 2025-10-08,22:35:44.000,281,11041685,-795,0,1759962943,15174.555740739997,135.54976464000356,50727.229621440005 2025-10-08,22:35:45.000,281,11041674,-795,0,1759962944,15174.575949669997,135.62730507000379,50727.16673736 2025-10-08,22:35:46.000,281,11041656,-795,0,1759962945,15174.697203249998,135.68369810999866,50727.43923504001 2025-10-08,22:35:47.000,281,11041701,-795,0,1759962946,15174.737621109998,135.76123853999889,50727.516093360005 2025-10-08,22:35:48.000,281,11041706,-795,0,1759962947,15174.804984209994,135.80353332000232,50727.495132000004 2025-10-08,22:35:49.000,281,11041717,-795,0,1759962948,15174.872347309989,135.85287722999783,50727.58596456001 2025-10-08,22:35:50.000,281,11041719,-795,0,1759962949,15174.858874689999,135.89517201000126,50727.5300676 2025-10-08,22:35:51.000,281,11041672,-795,0,1759962950,15174.798247899998,135.9515650500034,50727.47417064 2025-10-08,22:35:52.000,281,11041704,-795,0,1759962951,15174.717412179998,135.9374667900047,50727.50211912 2025-10-08,22:35:53.000,281,11041713,-795,0,1759962952,15174.602894909993,135.99385982999956,50727.41827368001 2025-10-08,22:35:54.000,281,11041702,-795,0,1759962953,15174.434487159997,135.9868107000002,50727.18769872 2025-10-08,22:35:55.000,281,11041689,-795,0,1759962954,15174.461432399992,136.0502528700017,50727.43224792 2025-10-08,22:35:56.000,281,11041647,-795,0,1759962955,15174.454696089997,136.0995967800045,50727.52308048 2025-10-08,22:35:57.000,281,11041675,-795,0,1759962956,15174.461432399992,136.10664591000386,50727.53705472001 2025-10-08,22:35:58.000,281,11041669,-795,0,1759962957,15174.488377640002,136.12074417000258,50727.46019640001 2025-10-08,22:35:59.000,281,11041716,-795,0,1759962958,15174.501850259992,136.12074417000258,50727.52308048 2025-10-08,22:36:00.000,281,11041693,-795,0,1759962959,15174.515322879997,136.0995967800045,50727.57199032 2025-10-08,22:36:01.000,281,11041693,-795,0,1759962960,15174.549004430002,136.09254764999787,50727.55102896 2025-10-08,22:36:02.000,281,11041701,-795,0,1759962961,15174.569213360002,135.99385982999956,50727.52308048 2025-10-08,22:36:03.000,281,11041690,-795,0,1759962962,15174.582685979993,135.94451592000405,50727.52308048 2025-10-08,22:36:04.000,281,11041675,-795,0,1759962963,15174.414278229997,135.83172983999975,50727.19468584 2025-10-08,22:36:05.000,281,11041704,-795,0,1759962964,15174.549004430002,135.84582809999847,50727.54404184 2025-10-08,22:36:06.000,281,11041671,-795,0,1759962965,15174.562477049993,135.7894350600036,50727.54404184 2025-10-08,22:36:07.000,281,11041693,-795,0,1759962966,15174.542268119993,135.77533680000488,50727.52308048 2025-10-08,22:36:08.000,281,11041728,-795,0,1759962967,15174.515322879997,135.8246807100004,50727.53705472001 2025-10-08,22:36:09.000,281,11041671,-795,0,1759962968,15174.495113949997,135.84582809999847,50727.57897744 2025-10-08,22:36:10.000,281,11041682,-795,0,1759962969,15174.488377640002,135.85992636000447,50727.55801608001 2025-10-08,22:36:11.000,281,11041673,-795,0,1759962970,15174.495113949997,135.88107375000254,50727.495132000004 2025-10-08,22:36:12.000,281,11041666,-795,0,1759962971,15174.468168710002,135.9233685299987,50727.5300676 2025-10-08,22:36:13.000,281,11041697,-795,0,1759962972,15174.495113949997,135.9727124400015,50727.52308048 2025-10-08,22:36:14.000,281,11041644,-795,0,1759962973,15174.373860369997,135.9868107000002,50727.16673736 2025-10-08,22:36:15.000,281,11041698,-795,0,1759962974,15174.562477049993,136.06435113000043,50727.53705472001 2025-10-08,22:36:16.000,281,11041694,-795,0,1759962975,15174.596158599998,136.0854985199985,50727.54404184 2025-10-08,22:36:17.000,281,11041735,-795,0,1759962976,15174.643312769993,136.14189156000066,50727.50211912 2025-10-08,22:36:18.000,281,11041672,-795,0,1759962977,15174.636576459998,136.14894069000002,50727.495132000004 2025-10-08,22:36:19.000,281,11041701,-795,0,1759962978,15174.643312769993,136.09254764999787,50727.446222160004 2025-10-08,22:36:20.000,281,11041680,-795,0,1759962979,15174.629840149988,136.09254764999787,50727.48115776 2025-10-08,22:36:21.000,281,11041668,-795,0,1759962980,15174.582685979993,136.036154610003,50727.41128656 2025-10-08,22:36:22.000,281,11041687,-795,0,1759962981,15174.535531809997,136.01500721999764,50727.4252608 2025-10-08,22:36:23.000,281,11041710,-795,0,1759962982,15174.454696089997,135.99385982999956,50727.397312320005 2025-10-08,22:36:24.000,281,11041684,-795,0,1759962983,15174.380596679992,135.95861418000277,50727.16673736 2025-10-08,22:36:25.000,281,11041682,-795,0,1759962984,15174.454696089997,135.97976157000085,50727.36936384001 2025-10-08,22:36:26.000,281,11041661,-795,0,1759962985,15174.522059189992,135.93041765999806,50727.43923504001 2025-10-08,22:36:27.000,281,11041702,-795,0,1759962986,15174.522059189992,135.9374667900047,50727.4252608 2025-10-08,22:36:28.000,281,11041693,-795,0,1759962987,15174.542268119993,135.9727124400015,50727.495132000004 2025-10-08,22:36:29.000,281,11041700,-795,0,1759962988,15174.555740739997,135.97976157000085,50727.47417064 2025-10-08,22:36:30.000,281,11041710,-795,0,1759962989,15174.522059189992,135.99385982999956,50727.446222160004 2025-10-08,22:36:31.000,281,11041673,-795,0,1759962990,15174.501850259992,136.00795808999828,50727.43923504001 2025-10-08,22:36:32.000,281,11041685,-795,0,1759962991,15174.447959780002,136.00090895999892,50727.446222160004 2025-10-08,22:36:33.000,281,11041703,-795,0,1759962992,15174.373860369997,136.02205635000428,50727.4252608 2025-10-08,22:36:34.000,281,11041704,-795,0,1759962993,15174.225661550001,136.0714002599998,50727.131801760006 2025-10-08,22:36:35.000,281,11041658,-795,0,1759962994,15174.286288340001,136.09254764999787,50727.37635096 2025-10-08,22:36:36.000,281,11041672,-795,0,1759962995,15174.313233579996,136.1348424300013,50727.36237672 2025-10-08,22:36:37.000,281,11041667,-795,0,1759962996,15174.299760959992,136.20533373000217,50727.40429944 2025-10-08,22:36:38.000,281,11041715,-795,0,1759962997,15174.360387749992,136.21238286000153,50727.4252608 2025-10-08,22:36:39.000,281,11041686,-795,0,1759962998,15174.400805609992,136.21943199000088,50727.33442824 2025-10-08,22:36:40.000,281,11041625,-795,0,1759962999,15174.474905019997,136.20533373000217,50727.397312320005 2025-10-08,22:36:41.000,281,11041662,-795,0,1759963000,15174.535531809997,136.17713721000473,50727.43224792 2025-10-08,22:36:42.000,281,11041696,-795,0,1759963001,15174.562477049993,136.1700880799981,50727.36237672 2025-10-08,22:36:43.000,281,11041673,-795,0,1759963002,15174.643312769993,136.12779330000194,50727.3553896 2025-10-08,22:36:44.000,281,11041687,-795,0,1759963003,15174.468168710002,136.05730200000107,50726.92917528 2025-10-08,22:36:45.000,281,11041691,-795,0,1759963004,15174.663521699993,136.09254764999787,50727.39032520001 2025-10-08,22:36:46.000,281,11041664,-795,0,1759963005,15174.663521699993,136.01500721999764,50727.40429944 2025-10-08,22:36:47.000,281,11041684,-795,0,1759963006,15174.623103839993,136.01500721999764,50727.40429944 2025-10-08,22:36:48.000,281,11041660,-795,0,1759963007,15174.609631220002,135.99385982999956,50727.40429944 2025-10-08,22:36:49.000,281,11041673,-795,0,1759963008,15174.575949669997,136.036154610003,50727.50211912 2025-10-08,22:36:50.000,281,11041673,-795,0,1759963009,15174.562477049993,136.02205635000428,50727.50910624001 2025-10-08,22:36:51.000,281,11041661,-795,0,1759963010,15174.501850259992,136.036154610003,50727.446222160004 2025-10-08,22:36:52.000,281,11041641,-795,0,1759963011,15174.555740739997,136.0995967800045,50727.516093360005 2025-10-08,22:36:53.000,281,11041646,-795,0,1759963012,15174.522059189992,136.14894069000002,50727.55102896 2025-10-08,22:36:54.000,281,11041650,-795,0,1759963013,15174.360387749992,136.15598981999938,50727.20866008 2025-10-08,22:36:55.000,281,11041664,-795,0,1759963014,15174.535531809997,136.30402155000047,50727.57199032 2025-10-08,22:36:56.000,281,11041649,-795,0,1759963015,15174.575949669997,136.33926720000454,50727.50211912 2025-10-08,22:36:57.000,281,11041683,-795,0,1759963016,15174.522059189992,136.4309058900035,50727.48115776 2025-10-08,22:36:58.000,281,11041715,-795,0,1759963017,15174.575949669997,136.50139719000435,50727.58596456001 2025-10-08,22:36:59.000,281,11041678,-795,0,1759963018,15174.616367529998,136.5436919700005,50727.52308048 2025-10-08,22:37:00.000,281,11041679,-795,0,1759963019,15174.670258009988,136.57893762000458,50727.613913040004 2025-10-08,22:37:01.000,281,11041660,-795,0,1759963020,15174.623103839993,136.57893762000458,50727.58596456001 2025-10-08,22:37:02.000,281,11041664,-795,0,1759963021,15174.582685979993,136.55074109999987,50727.495132000004 2025-10-08,22:37:03.000,281,11041662,-795,0,1759963022,15174.522059189992,136.5295937100018,50727.50211912 2025-10-08,22:37:04.000,281,11041644,-795,0,1759963023,15174.387332990002,136.49434805999772,50727.30647976 2025-10-08,22:37:05.000,281,11041664,-795,0,1759963024,15174.407541920002,136.5436919700005,50727.53705472001 2025-10-08,22:37:06.000,281,11041665,-795,0,1759963025,15174.340178819992,136.55074109999987,50727.57897744 2025-10-08,22:37:07.000,281,11041661,-795,0,1759963026,15174.293024649996,136.5436919700005,50727.60692592001 2025-10-08,22:37:08.000,281,11041697,-795,0,1759963027,15174.232397859996,136.55074109999987,50727.66981 2025-10-08,22:37:09.000,281,11041680,-795,0,1759963028,15174.239134169991,136.55779022999923,50727.60692592001 2025-10-08,22:37:10.000,281,11041669,-795,0,1759963029,15174.239134169991,136.5648393599986,50727.57897744 2025-10-08,22:37:11.000,281,11041679,-795,0,1759963030,15174.299760959992,136.58598675000394,50727.64884864 2025-10-08,22:37:12.000,281,11041643,-795,0,1759963031,15174.360387749992,136.5648393599986,50727.732694080005 2025-10-08,22:37:13.000,281,11041735,-795,0,1759963032,15174.427750850002,136.62123240000074,50727.5999388 2025-10-08,22:37:14.000,281,11041682,-795,0,1759963033,15174.414278229997,136.5648393599986,50727.43923504001 2025-10-08,22:37:15.000,281,11041655,-795,0,1759963034,15174.481641329992,136.55779022999923,50727.55801608001 2025-10-08,22:37:16.000,281,11041666,-795,0,1759963035,15174.528795500002,136.52254458000243,50727.613913040004 2025-10-08,22:37:17.000,281,11041639,-795,0,1759963036,15174.481641329992,136.50139719000435,50727.55102896 2025-10-08,22:37:18.000,281,11041638,-795,0,1759963037,15174.474905019997,136.5084463200037,50727.57897744 2025-10-08,22:37:19.000,281,11041666,-795,0,1759963038,15174.400805609992,136.49434805999772,50727.48115776 2025-10-08,22:37:20.000,281,11041658,-795,0,1759963039,15174.340178819992,136.49434805999772,50727.5999388 2025-10-08,22:37:21.000,281,11041621,-795,0,1759963040,15174.313233579996,136.480249799999,50727.57199032 2025-10-08,22:37:22.000,281,11041690,-795,0,1759963041,15174.326706200001,136.55074109999987,50727.59295168 2025-10-08,22:37:23.000,281,11041635,-795,0,1759963042,15174.367124060002,136.55074109999987,50727.57199032 2025-10-08,22:37:24.000,281,11041658,-795,0,1759963043,15174.367124060002,136.5648393599986,50727.36936384001 2025-10-08,22:37:25.000,281,11041656,-795,0,1759963044,15174.501850259992,136.57893762000458,50727.348402480005 2025-10-08,22:37:26.000,281,11041666,-795,0,1759963045,15174.697203249998,136.6282815300001,50727.52308048 2025-10-08,22:37:27.000,281,11041655,-795,0,1759963046,15174.811720519989,136.62123240000074,50727.58596456001 2025-10-08,22:37:28.000,281,11041675,-795,0,1759963047,15174.906028859994,136.57893762000458,50727.52308048 2025-10-08,22:37:29.000,281,11041632,-795,0,1759963048,15174.966655649994,136.51549545000307,50727.50211912 2025-10-08,22:37:30.000,281,11041655,-795,0,1759963049,15174.97339195999,136.4450041500022,50727.50211912 2025-10-08,22:37:31.000,281,11041690,-795,0,1759963050,15174.939710409999,136.37451285000134,50727.48814488001 2025-10-08,22:37:32.000,281,11041588,-795,0,1759963051,15174.872347309989,136.3181198099992,50727.50211912 2025-10-08,22:37:33.000,281,11041637,-795,0,1759963052,15174.838665759999,136.2828741600024,50727.54404184 2025-10-08,22:37:34.000,281,11041660,-795,0,1759963053,15174.697203249998,136.24057937999896,50727.36237672 2025-10-08,22:37:35.000,281,11041642,-795,0,1759963054,15174.643312769993,136.22648112000024,50727.41827368001 2025-10-08,22:37:36.000,281,11041686,-795,0,1759963055,15174.636576459998,136.2335302499996,50727.53705472001 2025-10-08,22:37:37.000,281,11041621,-795,0,1759963056,15174.650049079988,136.25467763999768,50727.613913040004 2025-10-08,22:37:38.000,281,11041640,-795,0,1759963057,15174.676994319998,136.25467763999768,50727.64186152 2025-10-08,22:37:39.000,281,11041669,-795,0,1759963058,15174.670258009988,136.32516893999855,50727.64186152 2025-10-08,22:37:40.000,281,11041653,-795,0,1759963059,15174.778038969998,136.3181198099992,50727.62090016 2025-10-08,22:37:41.000,281,11041644,-795,0,1759963060,15174.757830039998,136.3463163300039,50727.57897744 2025-10-08,22:37:42.000,281,11041647,-795,0,1759963061,15174.892556239989,136.33926720000454,50727.55801608001 2025-10-08,22:37:43.000,281,11041653,-795,0,1759963062,15174.892556239989,136.2969724200011,50727.516093360005 2025-10-08,22:37:44.000,281,11041657,-795,0,1759963063,15174.926237789994,136.28992329000175,50727.446222160004 2025-10-08,22:37:45.000,281,11041681,-795,0,1759963064,15174.926237789994,136.27582503000303,50727.43923504001 2025-10-08,22:37:46.000,281,11041649,-795,0,1759963065,15174.926237789994,136.3181198099992,50727.50910624001 2025-10-08,22:37:47.000,281,11041665,-795,0,1759963066,15174.879083619999,136.32516893999855,50727.5999388 2025-10-08,22:37:48.000,281,11041678,-795,0,1759963067,15174.784775279993,136.37451285000134,50727.55102896 2025-10-08,22:37:49.000,281,11041682,-795,0,1759963068,15174.703939559993,136.4450041500022,50727.62090016 2025-10-08,22:37:50.000,281,11041682,-795,0,1759963069,15174.676994319998,136.48729892999836,50727.59295168 2025-10-08,22:37:51.000,281,11041653,-795,0,1759963070,15174.616367529998,136.61418327000138,50727.613913040004 2025-10-08,22:37:52.000,281,11041682,-795,0,1759963071,15174.602894909993,136.67762544000288,50727.732694080005 2025-10-08,22:37:53.000,281,11041703,-795,0,1759963072,15174.602894909993,136.7410676100044,50727.69775848 2025-10-08,22:37:54.000,281,11041653,-795,0,1759963073,15174.501850259992,136.76221500000247,50727.40429944 2025-10-08,22:37:55.000,281,11041632,-795,0,1759963074,15174.643312769993,136.7763132600012,50727.613913040004 2025-10-08,22:37:56.000,281,11041691,-795,0,1759963075,15174.656785389998,136.83270630000334,50727.565003200005 2025-10-08,22:37:57.000,281,11041655,-795,0,1759963076,15174.596158599998,136.7763132600012,50727.48814488001 2025-10-08,22:37:58.000,281,11041586,-795,0,1759963077,15174.522059189992,136.80450977999863,50727.467183520006 2025-10-08,22:37:59.000,281,11041685,-795,0,1759963078,15174.454696089997,136.78336239000055,50727.5300676 2025-10-08,22:38:00.000,281,11041621,-795,0,1759963079,15174.333442509997,136.7763132600012,50727.4252608 2025-10-08,22:38:01.000,281,11041677,-795,0,1759963080,15174.286288340001,136.73401847999776,50727.48814488001 2025-10-08,22:38:02.000,281,11041658,-795,0,1759963081,15174.293024649996,136.76221500000247,50727.54404184 2025-10-08,22:38:03.000,281,11041664,-795,0,1759963082,15174.333442509997,136.79746064999927,50727.55102896 2025-10-08,22:38:04.000,281,11041664,-795,0,1759963083,15174.286288340001,136.81860804000462,50727.3553896 2025-10-08,22:38:05.000,281,11041678,-795,0,1759963084,15174.313233579996,136.8397554300027,50727.38333808 2025-10-08,22:38:06.000,281,11041644,-795,0,1759963085,15174.468168710002,136.84680456000206,50727.39032520001 2025-10-08,22:38:07.000,281,11041667,-795,0,1759963086,15174.609631220002,136.85385369000142,50727.55102896 2025-10-08,22:38:08.000,281,11041673,-795,0,1759963087,15174.717412179998,136.92434499000228,50727.55801608001 2025-10-08,22:38:09.000,281,11041659,-795,0,1759963088,15174.703939559993,136.92434499000228,50727.53705472001 2025-10-08,22:38:10.000,281,11041652,-795,0,1759963089,15174.710675869988,136.9736888999978,50727.516093360005 2025-10-08,22:38:11.000,281,11041666,-795,0,1759963090,15174.676994319998,137.0018854200025,50727.55801608001 2025-10-08,22:38:12.000,281,11041676,-795,0,1759963091,15174.596158599998,137.05122932999802,50727.53705472001 2025-10-08,22:38:13.000,281,11041659,-795,0,1759963092,15174.522059189992,137.11467149999953,50727.50211912 2025-10-08,22:38:14.000,281,11041599,-795,0,1759963093,15174.400805609992,137.1217206299989,50727.38333808 2025-10-08,22:38:15.000,281,11041637,-795,0,1759963094,15174.353651439997,137.20631018999848,50727.467183520006 2025-10-08,22:38:16.000,281,11041667,-795,0,1759963095,15174.400805609992,137.21335931999783,50727.55102896 2025-10-08,22:38:17.000,281,11041662,-795,0,1759963096,15174.414278229997,137.21335931999783,50727.58596456001 2025-10-08,22:38:18.000,281,11041687,-795,0,1759963097,15174.481641329992,137.17106454000168,50727.64884864 2025-10-08,22:38:19.000,281,11041663,-795,0,1759963098,15174.535531809997,137.10762237000017,50727.65583576001 2025-10-08,22:38:20.000,281,11041676,-795,0,1759963099,15174.602894909993,137.07237672000338,50727.69775848 2025-10-08,22:38:21.000,281,11041663,-795,0,1759963100,15174.616367529998,137.01598368000123,50727.64884864 2025-10-08,22:38:22.000,281,11041616,-795,0,1759963101,15174.656785389998,136.96663976999844,50727.67679712001 2025-10-08,22:38:23.000,281,11041648,-795,0,1759963102,15174.690466939988,136.95254150999972,50727.65583576001 2025-10-08,22:38:24.000,281,11041665,-795,0,1759963103,15174.555740739997,136.92434499000228,50727.446222160004 2025-10-08,22:38:25.000,281,11041680,-795,0,1759963104,15174.683730629993,136.91024673000356,50727.5300676 2025-10-08,22:38:26.000,281,11041663,-795,0,1759963105,15174.636576459998,136.9736888999978,50727.613913040004 2025-10-08,22:38:27.000,281,11041684,-795,0,1759963106,15174.629840149988,136.96663976999844,50727.64884864 2025-10-08,22:38:28.000,281,11041617,-795,0,1759963107,15174.582685979993,137.0371310699993,50727.52308048 2025-10-08,22:38:29.000,281,11041687,-795,0,1759963108,15174.488377640002,137.07942585000274,50727.64186152 2025-10-08,22:38:30.000,281,11041718,-795,0,1759963109,15174.441223469992,137.10762237000017,50727.662822880004 2025-10-08,22:38:31.000,281,11041665,-795,0,1759963110,15174.387332990002,137.13581889000488,50727.66981 2025-10-08,22:38:32.000,281,11041651,-795,0,1759963111,15174.353651439997,137.17106454000168,50727.71871984 2025-10-08,22:38:33.000,281,11041708,-795,0,1759963112,15174.333442509997,137.19926105999912,50727.65583576001 2025-10-08,22:38:34.000,281,11041656,-795,0,1759963113,15174.18524369,137.22040845000447,50727.43923504001 2025-10-08,22:38:35.000,281,11041648,-795,0,1759963114,15174.171771069996,137.19926105999912,50727.48814488001 2025-10-08,22:38:36.000,281,11041641,-795,0,1759963115,15174.212188929996,137.25565410000127,50727.55102896 2025-10-08,22:38:37.000,281,11041660,-795,0,1759963116,15174.232397859996,137.2979488800047,50727.64186152 2025-10-08,22:38:38.000,281,11041656,-795,0,1759963117,15174.191979999996,137.31204714000341,50727.62788728001 2025-10-08,22:38:39.000,281,11041638,-795,0,1759963118,15174.16503476,137.29089974999806,50727.55801608001 2025-10-08,22:38:40.000,281,11041648,-795,0,1759963119,15174.111144279996,137.29089974999806,50727.495132000004 2025-10-08,22:38:41.000,281,11041647,-795,0,1759963120,15174.07746272999,137.29089974999806,50727.50910624001 2025-10-08,22:38:42.000,281,11041627,-795,0,1759963121,15174.04378118,137.25565410000127,50727.47417064 2025-10-08,22:38:43.000,281,11041685,-795,0,1759963122,15173.989890699995,137.27680148999934,50727.50211912 2025-10-08,22:38:44.000,281,11041698,-795,0,1759963123,15173.87537342999,137.22040845000447,50727.36237672 2025-10-08,22:38:45.000,281,11041671,-795,0,1759963124,15173.90231867,137.25565410000127,50727.397312320005 2025-10-08,22:38:46.000,281,11041666,-795,0,1759963125,15173.84169188,137.26975235999998,50727.39032520001 2025-10-08,22:38:47.000,281,11041683,-795,0,1759963126,15173.909054979995,137.2979488800047,50727.60692592001 2025-10-08,22:38:48.000,281,11041662,-795,0,1759963127,15173.94273653,137.34024366000085,50727.634874400006 2025-10-08,22:38:49.000,281,11041673,-795,0,1759963128,15173.949472839995,137.3684401799983,50727.64884864 2025-10-08,22:38:50.000,281,11041685,-795,0,1759963129,15173.95620914999,137.38253844000428,50727.5999388 2025-10-08,22:38:51.000,281,11041678,-795,0,1759963130,15174.01683593999,137.38958757000364,50727.53705472001 2025-10-08,22:38:52.000,281,11041678,-795,0,1759963131,15174.010099629995,137.37548930999765,50727.5300676 2025-10-08,22:38:53.000,281,11041659,-795,0,1759963132,15174.02357225,137.4318823499998,50727.57199032 2025-10-08,22:38:54.000,281,11041688,-795,0,1759963133,15173.96294546,137.36139104999893,50727.36237672 2025-10-08,22:38:55.000,281,11041689,-795,0,1759963134,15174.00336332,137.35434191999957,50727.467183520006 2025-10-08,22:38:56.000,281,11041688,-795,0,1759963135,15174.08419904,137.37548930999765,50727.565003200005 2025-10-08,22:38:57.000,281,11041699,-795,0,1759963136,15174.08419904,137.3472927900002,50727.613913040004 2025-10-08,22:38:58.000,281,11041641,-795,0,1759963137,15174.08419904,137.34024366000085,50727.57897744 2025-10-08,22:38:59.000,281,11041653,-795,0,1759963138,15174.09767165999,137.3684401799983,50727.565003200005 2025-10-08,22:39:00.000,281,11041615,-795,0,1759963139,15174.09767165999,137.37548930999765,50727.57897744 2025-10-08,22:39:01.000,281,11041661,-795,0,1759963140,15174.09767165999,137.40368583000236,50727.565003200005 2025-10-08,22:39:02.000,281,11041708,-795,0,1759963141,15174.111144279996,137.42483322000044,50727.57897744 2025-10-08,22:39:03.000,281,11041717,-795,0,1759963142,15174.06399011,137.45302973999787,50727.55102896 2025-10-08,22:39:04.000,281,11041701,-795,0,1759963143,15173.97641807999,137.46712800000387,50727.32045400001 2025-10-08,22:39:05.000,281,11041682,-795,0,1759963144,15173.95620914999,137.4812262600026,50727.33442824 2025-10-08,22:39:06.000,281,11041642,-795,0,1759963145,15174.050517489995,137.47417713000323,50727.53705472001 2025-10-08,22:39:07.000,281,11041719,-795,0,1759963146,15174.050517489995,137.4600788700045,50727.48814488001 2025-10-08,22:39:08.000,281,11041674,-795,0,1759963147,15174.14482583,137.4953245200013,50727.52308048 2025-10-08,22:39:09.000,281,11041695,-795,0,1759963148,15174.212188929996,137.4812262600026,50727.50211912 2025-10-08,22:39:10.000,281,11041711,-795,0,1759963149,15174.313233579996,137.40368583000236,50727.58596456001 2025-10-08,22:39:11.000,281,11041689,-795,0,1759963150,15174.414278229997,137.3684401799983,50727.57897744 2025-10-08,22:39:12.000,281,11041645,-795,0,1759963151,15174.447959780002,137.2838506199987,50727.57897744 2025-10-08,22:39:13.000,281,11041684,-795,0,1759963152,15174.474905019997,137.22040845000447,50727.662822880004 2025-10-08,22:39:14.000,281,11041677,-795,0,1759963153,15174.340178819992,137.1499171500036,50727.46019640001 2025-10-08,22:39:15.000,281,11041697,-795,0,1759963154,15174.306497270001,137.1499171500036,50727.467183520006 2025-10-08,22:39:16.000,281,11041691,-795,0,1759963155,15174.279552029991,137.17811367000104,50727.64884864 2025-10-08,22:39:17.000,281,11041691,-795,0,1759963156,15174.191979999996,137.17811367000104,50727.66981 2025-10-08,22:39:18.000,281,11041651,-795,0,1759963157,15174.05725379999,137.26975235999998,50727.60692592001 2025-10-08,22:39:19.000,281,11041643,-795,0,1759963158,15173.969681769995,137.32614540000213,50727.59295168 2025-10-08,22:39:20.000,281,11041684,-795,0,1759963159,15173.868637119995,137.46712800000387,50727.57897744 2025-10-08,22:39:21.000,281,11041657,-795,0,1759963160,15173.828219259995,137.5587666900028,50727.634874400006 2025-10-08,22:39:22.000,281,11041696,-795,0,1759963161,15173.82148295,137.67155276999983,50727.5999388 2025-10-08,22:39:23.000,281,11041688,-795,0,1759963162,15173.84169188,137.7420440700007,50727.48814488001 2025-10-08,22:39:24.000,281,11041677,-795,0,1759963163,15173.78106509,137.83368275999965,50727.31346688 2025-10-08,22:39:25.000,281,11041686,-795,0,1759963164,15173.9225276,137.8266336300003,50727.467183520006 2025-10-08,22:39:26.000,281,11041666,-795,0,1759963165,15174.00336332,137.83368275999965,50727.48115776 2025-10-08,22:39:27.000,281,11041688,-795,0,1759963166,15174.00336332,137.7420440700007,50727.54404184 2025-10-08,22:39:28.000,281,11041675,-795,0,1759963167,15174.030308559995,137.68565102999855,50727.50211912 2025-10-08,22:39:29.000,281,11041667,-795,0,1759963168,15174.02357225,137.5799140800009,50727.50910624001 2025-10-08,22:39:30.000,281,11041693,-795,0,1759963169,15174.00336332,137.45302973999787,50727.53705472001 2025-10-08,22:39:31.000,281,11041679,-795,0,1759963170,15173.989890699995,137.38958757000364,50727.48814488001 2025-10-08,22:39:32.000,281,11041651,-795,0,1759963171,15173.909054979995,137.30499801000406,50727.45320928 2025-10-08,22:39:33.000,281,11041678,-795,0,1759963172,15173.84169188,137.24155584000255,50727.43224792 2025-10-08,22:39:34.000,281,11041675,-795,0,1759963173,15173.808010329994,137.24155584000255,50727.40429944 2025-10-08,22:39:35.000,281,11041654,-795,0,1759963174,15173.740647229999,137.22745758000383,50727.30647976 2025-10-08,22:39:36.000,281,11041675,-795,0,1759963175,15173.76085616,137.2486049700019,50727.38333808 2025-10-08,22:39:37.000,281,11041671,-795,0,1759963176,15173.747383539994,137.3472927900002,50727.30647976 2025-10-08,22:39:38.000,281,11041663,-795,0,1759963177,15173.83495556999,137.42483322000044,50727.43923504001 2025-10-08,22:39:39.000,281,11041670,-795,0,1759963178,15173.909054979995,137.55171756000345,50727.47417064 2025-10-08,22:39:40.000,281,11041645,-795,0,1759963179,15173.99662700999,137.62220886000432,50727.516093360005 2025-10-08,22:39:41.000,281,11041664,-795,0,1759963180,15174.10440797,137.73499494000134,50727.50910624001 2025-10-08,22:39:42.000,281,11041672,-795,0,1759963181,15174.16503476,137.8054862400022,50727.53705472001 2025-10-08,22:39:43.000,281,11041678,-795,0,1759963182,15174.259343099991,137.840731889999,50727.4252608 2025-10-08,22:39:44.000,281,11041673,-795,0,1759963183,15174.279552029991,137.81958450000093,50727.348402480005 2025-10-08,22:39:45.000,281,11041724,-795,0,1759963184,15174.313233579996,137.74909320000006,50727.34141536001 2025-10-08,22:39:46.000,281,11041666,-795,0,1759963185,15174.380596679992,137.69974929000455,50727.36936384001 2025-10-08,22:39:47.000,281,11041704,-795,0,1759963186,15174.360387749992,137.61515972999769,50727.446222160004 2025-10-08,22:39:48.000,281,11041657,-795,0,1759963187,15174.279552029991,137.55171756000345,50727.34141536001 2025-10-08,22:39:49.000,281,11041657,-795,0,1759963188,15174.279552029991,137.40368583000236,50727.45320928 2025-10-08,22:39:50.000,281,11041694,-795,0,1759963189,15174.212188929996,137.38958757000364,50727.50910624001 2025-10-08,22:39:51.000,281,11041671,-795,0,1759963190,15174.10440797,137.38253844000428,50727.48115776 2025-10-08,22:39:52.000,281,11041681,-795,0,1759963191,15174.070726419995,137.38253844000428,50727.52308048 2025-10-08,22:39:53.000,281,11041636,-795,0,1759963192,15174.010099629995,137.43893147999916,50727.54404184 2025-10-08,22:39:54.000,281,11041679,-795,0,1759963193,15173.949472839995,137.55171756000345,50727.446222160004 2025-10-08,22:39:55.000,281,11041706,-795,0,1759963194,15173.89558235999,137.65040538000176,50727.36936384001 2025-10-08,22:39:56.000,281,11041652,-795,0,1759963195,15173.989890699995,137.78433885000413,50727.47417064 2025-10-08,22:39:57.000,281,11041704,-795,0,1759963196,15174.010099629995,137.89712493000116,50727.54404184 2025-10-08,22:39:58.000,281,11041695,-795,0,1759963197,15174.030308559995,138.00991100999818,50727.5300676 2025-10-08,22:39:59.000,281,11041719,-795,0,1759963198,15174.02357225,138.07335317999969,50727.54404184 2025-10-08,22:40:00.000,281,11041658,-795,0,1759963199,15174.00336332,138.06630405000033,50727.52308048 2025-10-08,22:40:01.000,281,11041699,-795,0,1759963200,15173.929263909995,138.0169601400048,50727.516093360005 2025-10-08,22:40:02.000,281,11041688,-795,0,1759963201,15173.868637119995,138.06630405000033,50727.467183520006 2025-10-08,22:40:03.000,281,11041682,-795,0,1759963202,15173.83495556999,138.02400927000417,50727.48814488001 2025-10-08,22:40:04.000,281,11041554,-795,0,1759963203,15173.71370198999,138.00286187999882,50727.31346688 2025-10-08,22:40:05.000,281,11041581,-795,0,1759963204,15173.740647229999,137.93237057999795,50727.34141536001 2025-10-08,22:40:06.000,281,11041621,-795,0,1759963205,15173.787801399994,137.9041740600005,50727.467183520006 2025-10-08,22:40:07.000,281,11041667,-795,0,1759963206,15173.787801399994,137.88302667000244,50727.516093360005 2025-10-08,22:40:08.000,281,11041646,-795,0,1759963207,15173.740647229999,137.87597754000308,50727.52308048 2025-10-08,22:40:09.000,281,11041724,-795,0,1759963208,15173.73391091999,137.78433885000413,50727.5999388 2025-10-08,22:40:10.000,281,11041682,-795,0,1759963209,15173.71370198999,137.81253537000157,50727.52308048 2025-10-08,22:40:11.000,281,11041670,-795,0,1759963210,15173.680020439999,137.75614232999942,50727.54404184 2025-10-08,22:40:12.000,281,11041694,-795,0,1759963211,15173.673284129989,137.75614232999942,50727.55801608001 2025-10-08,22:40:13.000,281,11041656,-795,0,1759963212,15173.619393649999,137.77728972000477,50727.52308048 2025-10-08,22:40:14.000,281,11041621,-795,0,1759963213,15173.491403759988,137.83368275999965,50727.229621440005 2025-10-08,22:40:15.000,281,11041687,-795,0,1759963214,15173.565503169993,137.86187928000436,50727.48115776 2025-10-08,22:40:16.000,281,11041672,-795,0,1759963215,15173.605921029994,137.91827231999923,50727.50910624001 2025-10-08,22:40:17.000,281,11041678,-795,0,1759963216,15173.639602579999,137.9535179700033,50727.495132000004 2025-10-08,22:40:18.000,281,11041655,-795,0,1759963217,15173.653075199989,138.00286187999882,50727.50211912 2025-10-08,22:40:19.000,281,11041654,-795,0,1759963218,15173.680020439999,138.06630405000033,50727.46019640001 2025-10-08,22:40:20.000,281,11041634,-795,0,1759963219,15173.69349305999,138.0522057900016,50727.516093360005 2025-10-08,22:40:21.000,281,11041680,-795,0,1759963220,15173.76085616,138.04515666000225,50727.50211912 2025-10-08,22:40:22.000,281,11041674,-795,0,1759963221,15173.787801399994,138.0169601400048,50727.53705472001 2025-10-08,22:40:23.000,281,11041692,-795,0,1759963222,15173.73391091999,137.99581274999946,50727.50910624001 2025-10-08,22:40:24.000,281,11041614,-795,0,1759963223,15173.612657339989,137.9394197100046,50727.32045400001 2025-10-08,22:40:25.000,281,11041686,-795,0,1759963224,15173.659811509999,137.91122318999987,50727.52308048 2025-10-08,22:40:26.000,281,11041685,-795,0,1759963225,15173.653075199989,137.88302667000244,50727.613913040004 2025-10-08,22:40:27.000,281,11041670,-795,0,1759963226,15173.605921029994,137.88302667000244,50727.516093360005 2025-10-08,22:40:28.000,281,11041661,-795,0,1759963227,15173.585712099994,137.88302667000244,50727.41827368001 2025-10-08,22:40:29.000,281,11041681,-795,0,1759963228,15173.578975789998,137.91827231999923,50727.43923504001 2025-10-08,22:40:30.000,281,11041672,-795,0,1759963229,15173.619393649999,137.96056710000266,50727.495132000004 2025-10-08,22:40:31.000,281,11041641,-795,0,1759963230,15173.646338889994,137.96761623000202,50727.446222160004 2025-10-08,22:40:32.000,281,11041682,-795,0,1759963231,15173.659811509999,138.02400927000417,50727.4252608 2025-10-08,22:40:33.000,281,11041633,-795,0,1759963232,15173.71370198999,138.11564796000312,50727.40429944 2025-10-08,22:40:34.000,281,11041675,-795,0,1759963233,15173.653075199989,138.16499186999863,50727.229621440005 2025-10-08,22:40:35.000,281,11041665,-795,0,1759963234,15173.76085616,138.22843404000014,50727.516093360005 2025-10-08,22:40:36.000,281,11041673,-795,0,1759963235,15173.727174609994,138.298925340001,50727.50910624001 2025-10-08,22:40:37.000,281,11041677,-795,0,1759963236,15173.700229369999,138.32007272999908,50727.50910624001 2025-10-08,22:40:38.000,281,11041651,-795,0,1759963237,15173.619393649999,138.37646577000123,50727.50910624001 2025-10-08,22:40:39.000,281,11041654,-795,0,1759963238,15173.558766859998,138.36941664000187,50727.50211912 2025-10-08,22:40:40.000,281,11041682,-795,0,1759963239,15173.457722209998,138.3623675100025,50727.52308048 2025-10-08,22:40:41.000,281,11041673,-795,0,1759963240,15173.356677559997,138.36941664000187,50727.54404184 2025-10-08,22:40:42.000,281,11041675,-795,0,1759963241,15173.289314460002,138.3835149000006,50727.5300676 2025-10-08,22:40:43.000,281,11041735,-795,0,1759963242,15173.208478740002,138.34122012000444,50727.43923504001 2025-10-08,22:40:44.000,281,11041593,-795,0,1759963243,15173.168060880002,138.34122012000444,50727.20167296001 2025-10-08,22:40:45.000,281,11041582,-795,0,1759963244,15173.188269810002,138.37646577000123,50727.2855184 2025-10-08,22:40:46.000,281,11041630,-795,0,1759963245,15173.201742429992,138.42580968000402,50727.40429944 2025-10-08,22:40:47.000,281,11041644,-795,0,1759963246,15173.215215049997,138.39056402999995,50727.3553896 2025-10-08,22:40:48.000,281,11041591,-795,0,1759963247,15173.289314460002,138.43285881000338,50727.45320928 2025-10-08,22:40:49.000,281,11041644,-795,0,1759963248,15173.302787079992,138.43990794000274,50727.446222160004 2025-10-08,22:40:50.000,281,11041649,-795,0,1759963249,15173.316259699997,138.4822027199989,50727.43224792 2025-10-08,22:40:51.000,281,11041650,-795,0,1759963250,15173.309523390002,138.46105533000082,50727.46019640001 2025-10-08,22:40:52.000,281,11041670,-795,0,1759963251,15173.316259699997,138.50335011000425,50727.40429944 2025-10-08,22:40:53.000,281,11041662,-795,0,1759963252,15173.329732320002,138.48925184999825,50727.41827368001 2025-10-08,22:40:54.000,281,11041609,-795,0,1759963253,15173.255632909997,138.51744837000297,50727.11782752 2025-10-08,22:40:55.000,281,11041655,-795,0,1759963254,15173.316259699997,138.53154663000169,50727.25058280001 2025-10-08,22:40:56.000,281,11041625,-795,0,1759963255,15173.370150180002,138.55269401999976,50727.3553896 2025-10-08,22:40:57.000,281,11041676,-795,0,1759963256,15173.437513279998,138.55974314999912,50727.40429944 2025-10-08,22:40:58.000,281,11041695,-795,0,1759963257,15173.450985899988,138.6090870600019,50727.348402480005 2025-10-08,22:40:59.000,281,11041652,-795,0,1759963258,15173.450985899988,138.58793967000383,50727.33442824 2025-10-08,22:41:00.000,281,11041695,-795,0,1759963259,15173.403831729993,138.58793967000383,50727.348402480005 2025-10-08,22:41:01.000,281,11041636,-795,0,1759963260,15173.383622799993,138.63728357999935,50727.32045400001 2025-10-08,22:41:02.000,281,11041696,-795,0,1759963261,15173.275841839997,138.70072575000086,50727.29250552001 2025-10-08,22:41:03.000,281,11041702,-795,0,1759963262,15173.201742429992,138.67252923000342,50727.36936384001 2025-10-08,22:41:04.000,281,11041596,-795,0,1759963263,15173.067016230001,138.78531531000044,50727.145776 2025-10-08,22:41:05.000,281,11041569,-795,0,1759963264,15173.026598370001,138.81351182999788,50727.23660856 2025-10-08,22:41:06.000,281,11041640,-795,0,1759963265,15173.053543609996,138.8769539999994,50727.25756992 2025-10-08,22:41:07.000,281,11041706,-795,0,1759963266,15173.087225160001,138.88400312999875,50727.446222160004 2025-10-08,22:41:08.000,281,11041694,-795,0,1759963267,15173.195006119997,138.89810139000474,50727.48115776 2025-10-08,22:41:09.000,281,11041680,-795,0,1759963268,15173.248896600002,138.91924878000282,50727.48814488001 2025-10-08,22:41:10.000,281,11041684,-795,0,1759963269,15173.322996009992,138.8558066100013,50727.43224792 2025-10-08,22:41:11.000,281,11041669,-795,0,1759963270,15173.403831729993,138.77826618000108,50727.43224792 2025-10-08,22:41:12.000,281,11041657,-795,0,1759963271,15173.457722209998,138.7430205300043,50727.45320928 2025-10-08,22:41:13.000,281,11041699,-795,0,1759963272,15173.484667449993,138.70072575000086,50727.43224792 2025-10-08,22:41:14.000,281,11041677,-795,0,1759963273,15173.383622799993,138.68662749000214,50727.30647976 2025-10-08,22:41:15.000,281,11041650,-795,0,1759963274,15173.282578149992,138.6584309700047,50727.348402480005 2025-10-08,22:41:16.000,281,11041685,-795,0,1759963275,15173.242160289992,138.63023445,50727.55102896 2025-10-08,22:41:17.000,281,11041666,-795,0,1759963276,15173.141115639992,138.66548010000406,50727.55102896 2025-10-08,22:41:18.000,281,11041679,-795,0,1759963277,15172.992916819996,138.6936766200015,50727.5300676 2025-10-08,22:41:19.000,281,11041697,-795,0,1759963278,15172.891872169996,138.757118790003,50727.446222160004 2025-10-08,22:41:20.000,281,11041699,-795,0,1759963279,15172.87839954999,138.83465922000323,50727.467183520006 2025-10-08,22:41:21.000,281,11041639,-795,0,1759963280,15172.85819061999,138.86990487000003,50727.467183520006 2025-10-08,22:41:22.000,281,11041704,-795,0,1759963281,15172.912081099996,138.91924878000282,50727.50910624001 2025-10-08,22:41:23.000,281,11041632,-795,0,1759963282,15173.006389440001,138.99678921000304,50727.43224792 2025-10-08,22:41:24.000,281,11041685,-795,0,1759963283,15173.053543609996,138.99678921000304,50727.36936384001 2025-10-08,22:41:25.000,281,11041622,-795,0,1759963284,15173.114170399997,138.99678921000304,50727.22263432001 2025-10-08,22:41:26.000,281,11041657,-795,0,1759963285,15173.262369219992,138.96859268999833,50727.20167296001 2025-10-08,22:41:27.000,281,11041651,-795,0,1759963286,15173.329732320002,138.91219965000346,50727.32045400001 2025-10-08,22:41:28.000,281,11041712,-795,0,1759963287,15173.363413869993,138.89810139000474,50727.31346688 2025-10-08,22:41:29.000,281,11041664,-795,0,1759963288,15173.329732320002,138.84875748000195,50727.32045400001 2025-10-08,22:41:30.000,281,11041661,-795,0,1759963289,15173.289314460002,138.80646269999852,50727.3553896 2025-10-08,22:41:31.000,281,11041659,-795,0,1759963290,15173.154588259997,138.79941356999916,50727.30647976 2025-10-08,22:41:32.000,281,11041664,-795,0,1759963291,15173.120906709992,138.77121705000172,50727.37635096 2025-10-08,22:41:33.000,281,11041643,-795,0,1759963292,15173.040070989991,138.78531531000044,50727.36237672 2025-10-08,22:41:34.000,281,11041605,-795,0,1759963293,15172.831245379995,138.83465922000323,50727.09686616 2025-10-08,22:41:35.000,281,11041663,-795,0,1759963294,15172.86492693,138.81351182999788,50727.131801760006 2025-10-08,22:41:36.000,281,11041653,-795,0,1759963295,15172.88513586,138.8769539999994,50727.16673736 2025-10-08,22:41:37.000,281,11041672,-795,0,1759963296,15172.912081099996,138.91924878000282,50727.20866008 2025-10-08,22:41:38.000,281,11041680,-795,0,1759963297,15172.952498959996,138.98269095000433,50727.2855184 2025-10-08,22:41:39.000,281,11041660,-795,0,1759963298,15172.999653129991,138.98974008000368,50727.22263432001 2025-10-08,22:41:40.000,281,11041682,-795,0,1759963299,15173.067016230001,138.96859268999833,50727.33442824 2025-10-08,22:41:41.000,281,11041619,-795,0,1759963300,15173.147851950001,138.96859268999833,50727.278531280004 2025-10-08,22:41:42.000,281,11041662,-795,0,1759963301,15173.195006119997,138.94744530000025,50727.36237672 2025-10-08,22:41:43.000,281,11041686,-795,0,1759963302,15173.188269810002,138.92629791000218,50727.37635096 2025-10-08,22:41:44.000,281,11041707,-795,0,1759963303,15173.120906709992,138.8769539999994,50727.180711600005 2025-10-08,22:41:45.000,281,11041631,-795,0,1759963304,15173.100697779992,138.86990487000003,50727.20866008 2025-10-08,22:41:46.000,281,11041678,-795,0,1759963305,15173.046807300001,138.88400312999875,50727.145776 2025-10-08,22:41:47.000,281,11041698,-795,0,1759963306,15173.073752539996,138.88400312999875,50727.29250552001 2025-10-08,22:41:48.000,281,11041677,-795,0,1759963307,15173.046807300001,138.9051505200041,50727.397312320005 2025-10-08,22:41:49.000,281,11041699,-795,0,1759963308,15173.033334679996,138.92629791000218,50727.38333808 2025-10-08,22:41:50.000,281,11041672,-795,0,1759963309,15173.033334679996,138.9756418199977,50727.41128656 2025-10-08,22:41:51.000,281,11041658,-795,0,1759963310,15173.026598370001,138.98269095000433,50727.299492640006 2025-10-08,22:41:52.000,281,11041670,-795,0,1759963311,15173.033334679996,138.98974008000368,50727.34141536001 2025-10-08,22:41:53.000,281,11041639,-795,0,1759963312,15173.046807300001,139.0390839899992,50727.397312320005 2025-10-08,22:41:54.000,281,11041685,-795,0,1759963313,15172.98618051,139.06023138000455,50727.20866008 2025-10-08,22:41:55.000,281,11041704,-795,0,1759963314,15173.033334679996,139.0390839899992,50727.2855184 2025-10-08,22:41:56.000,281,11041627,-795,0,1759963315,15173.019862059991,139.06023138000455,50727.19468584 2025-10-08,22:41:57.000,281,11041704,-795,0,1759963316,15173.100697779992,139.08137877000263,50727.45320928 2025-10-08,22:41:58.000,281,11041636,-795,0,1759963317,15173.060279919991,139.04613311999856,50727.348402480005 2025-10-08,22:41:59.000,281,11041679,-795,0,1759963318,15173.100697779992,139.0672805100039,50727.4252608 2025-10-08,22:42:00.000,281,11041667,-795,0,1759963319,15173.134379329997,139.02498573000048,50727.43923504001 2025-10-08,22:42:01.000,281,11041649,-795,0,1759963320,15173.195006119997,139.0038383400024,50727.40429944 2025-10-08,22:42:02.000,281,11041677,-795,0,1759963321,15173.215215049997,138.9756418199977,50727.37635096 2025-10-08,22:42:03.000,281,11041707,-795,0,1759963322,15173.262369219992,138.98269095000433,50727.36936384001 2025-10-08,22:42:04.000,281,11041642,-795,0,1759963323,15173.248896600002,138.9756418199977,50727.22263432001 2025-10-08,22:42:05.000,281,11041674,-795,0,1759963324,15173.275841839997,138.9544944299996,50727.15276312001 2025-10-08,22:42:06.000,281,11041648,-795,0,1759963325,15173.262369219992,138.96859268999833,50727.09686616 2025-10-08,22:42:07.000,281,11041687,-795,0,1759963326,15173.296050769997,138.96154355999897,50727.22263432001 2025-10-08,22:42:08.000,281,11041694,-795,0,1759963327,15173.322996009992,138.94744530000025,50727.22263432001 2025-10-08,22:42:09.000,281,11041670,-795,0,1759963328,15173.289314460002,138.96154355999897,50727.26455704 2025-10-08,22:42:10.000,281,11041686,-795,0,1759963329,15173.248896600002,138.98974008000368,50727.25058280001 2025-10-08,22:42:11.000,281,11041679,-795,0,1759963330,15173.255632909997,138.99678921000304,50727.22263432001 2025-10-08,22:42:12.000,281,11041674,-795,0,1759963331,15173.215215049997,138.9756418199977,50727.2156472 2025-10-08,22:42:13.000,281,11041686,-795,0,1759963332,15173.296050769997,138.98974008000368,50727.25058280001 2025-10-08,22:42:14.000,281,11041675,-795,0,1759963333,15173.215215049997,138.9756418199977,50727.00603360001 2025-10-08,22:42:15.000,281,11041662,-795,0,1759963334,15173.228687670002,139.01088747000176,50727.11782752 2025-10-08,22:42:16.000,281,11041680,-795,0,1759963335,15173.154588259997,138.93334704000154,50727.02699496 2025-10-08,22:42:17.000,281,11041669,-795,0,1759963336,15173.235423979997,138.98269095000433,50727.2156472 2025-10-08,22:42:18.000,281,11041695,-795,0,1759963337,15173.221951359992,139.0038383400024,50727.243595679996 2025-10-08,22:42:19.000,281,11041665,-795,0,1759963338,15173.141115639992,139.04613311999856,50727.243595679996 2025-10-08,22:42:20.000,281,11041665,-795,0,1759963339,15173.093961469996,139.06023138000455,50727.20866008 2025-10-08,22:42:21.000,281,11041657,-795,0,1759963340,15173.033334679996,139.09547703000135,50727.25058280001 2025-10-08,22:42:22.000,281,11041730,-795,0,1759963341,15173.033334679996,139.11662441999943,50727.2156472 2025-10-08,22:42:23.000,281,11041678,-795,0,1759963342,15173.053543609996,139.1518700700035,50727.145776 2025-10-08,22:42:24.000,281,11041634,-795,0,1759963343,15173.026598370001,139.18006659000093,50727.013020720005 2025-10-08,22:42:25.000,281,11041760,-795,0,1759963344,15173.087225160001,139.201213979999,50727.11782752 2025-10-08,22:42:26.000,281,11041662,-795,0,1759963345,15173.168060880002,139.2505578900018,50727.2156472 2025-10-08,22:42:27.000,281,11041678,-795,0,1759963346,15173.195006119997,139.26465615000052,50727.278531280004 2025-10-08,22:42:28.000,281,11041713,-795,0,1759963347,15173.215215049997,139.26465615000052,50727.31346688 2025-10-08,22:42:29.000,281,11041661,-795,0,1759963348,15173.181533499992,139.24350876000244,50727.23660856 2025-10-08,22:42:30.000,281,11041707,-795,0,1759963349,15173.107434090001,139.22941050000372,50727.2855184 2025-10-08,22:42:31.000,281,11041694,-795,0,1759963350,15173.093961469996,139.16596833000222,50727.327441120004 2025-10-08,22:42:32.000,281,11041711,-795,0,1759963351,15173.087225160001,139.15891920000286,50727.32045400001 2025-10-08,22:42:33.000,281,11041671,-795,0,1759963352,15173.107434090001,139.1518700700035,50727.32045400001 2025-10-08,22:42:34.000,281,11041722,-795,0,1759963353,15173.087225160001,139.11662441999943,50727.229621440005 2025-10-08,22:42:35.000,281,11041696,-795,0,1759963354,15173.174797189997,139.12367354999878,50727.23660856 2025-10-08,22:42:36.000,281,11041691,-795,0,1759963355,15173.275841839997,139.1518700700035,50727.2156472 2025-10-08,22:42:37.000,281,11041694,-795,0,1759963356,15173.417304349998,139.11662441999943,50727.348402480005 2025-10-08,22:42:38.000,281,11041710,-795,0,1759963357,15173.484667449993,139.10957529000007,50727.36936384001 2025-10-08,22:42:39.000,281,11041696,-795,0,1759963358,15173.552030549989,139.08137877000263,50727.34141536001 2025-10-08,22:42:40.000,281,11041688,-795,0,1759963359,15173.599184719998,139.05318224999792,50727.38333808 2025-10-08,22:42:41.000,281,11041655,-795,0,1759963360,15173.639602579999,139.06023138000455,50727.36936384001 2025-10-08,22:42:42.000,281,11041686,-795,0,1759963361,15173.626129959994,139.04613311999856,50727.39032520001 2025-10-08,22:42:43.000,281,11041743,-795,0,1759963362,15173.599184719998,139.03203485999984,50727.34141536001 2025-10-08,22:42:44.000,281,11041592,-795,0,1759963363,15173.477931139998,139.0038383400024,50727.061930560005 2025-10-08,22:42:45.000,281,11041605,-795,0,1759963364,15173.518348999998,139.0038383400024,50727.131801760006 2025-10-08,22:42:46.000,281,11041675,-795,0,1759963365,15173.585712099994,139.01793660000112,50727.31346688 2025-10-08,22:42:47.000,281,11041675,-795,0,1759963366,15173.592448409989,139.0038383400024,50727.2156472 2025-10-08,22:42:48.000,281,11041683,-795,0,1759963367,15173.605921029994,138.98269095000433,50727.2156472 2025-10-08,22:42:49.000,281,11041672,-795,0,1759963368,15173.653075199989,138.91924878000282,50727.22263432001 2025-10-08,22:42:50.000,281,11041725,-795,0,1759963369,15173.673284129989,138.8769539999994,50727.13878888 2025-10-08,22:42:51.000,281,11041631,-795,0,1759963370,15173.71370198999,138.82761009000387,50727.145776 2025-10-08,22:42:52.000,281,11041602,-795,0,1759963371,15173.78106509,138.77826618000108,50727.13878888 2025-10-08,22:42:53.000,281,11041671,-795,0,1759963372,15173.787801399994,138.77826618000108,50727.13878888 2025-10-08,22:42:54.000,281,11041699,-795,0,1759963373,15173.75411984999,138.75006966000365,50727.013020720005 2025-10-08,22:42:55.000,281,11041670,-795,0,1759963374,15173.740647229999,138.73597139999765,50726.95013664 2025-10-08,22:42:56.000,281,11041655,-795,0,1759963375,15173.88210974,138.7430205300043,50727.18769872 2025-10-08,22:42:57.000,281,11041688,-795,0,1759963376,15173.90231867,138.75006966000365,50727.22263432001 2025-10-08,22:42:58.000,281,11041689,-795,0,1759963377,15173.888846049995,138.72187313999893,50727.20866008 2025-10-08,22:42:59.000,281,11041721,-795,0,1759963378,15173.79453770999,138.71482400999957,50727.18769872 2025-10-08,22:43:00.000,281,11041745,-795,0,1759963379,15173.75411984999,138.72187313999893,50727.22263432001 2025-10-08,22:43:01.000,281,11041677,-795,0,1759963380,15173.680020439999,138.7289222699983,50727.180711600005 2025-10-08,22:43:02.000,281,11041681,-795,0,1759963381,15173.626129959994,138.76416792000236,50727.08289192001 2025-10-08,22:43:03.000,281,11041696,-795,0,1759963382,15173.605921029994,138.79941356999916,50727.110840400004 2025-10-08,22:43:04.000,281,11041674,-795,0,1759963383,15173.531821619988,138.82761009000387,50726.9012268 2025-10-08,22:43:05.000,281,11041657,-795,0,1759963384,15173.653075199989,138.80646269999852,50727.02000784 2025-10-08,22:43:06.000,281,11041596,-795,0,1759963385,15173.69349305999,138.82761009000387,50727.06891768 2025-10-08,22:43:07.000,281,11041738,-795,0,1759963386,15173.808010329994,138.86285574000067,50727.180711600005 2025-10-08,22:43:08.000,281,11041675,-795,0,1759963387,15173.90231867,138.80646269999852,50727.20866008 2025-10-08,22:43:09.000,281,11041699,-795,0,1759963388,15173.96294546,138.76416792000236,50727.17372448001 2025-10-08,22:43:10.000,281,11041722,-795,0,1759963389,15173.98315439,138.6936766200015,50727.110840400004 2025-10-08,22:43:11.000,281,11041696,-795,0,1759963390,15173.99662700999,138.63023445,50727.15276312001 2025-10-08,22:43:12.000,281,11041689,-795,0,1759963391,15174.00336332,138.61613619000127,50727.17372448001 2025-10-08,22:43:13.000,281,11041660,-795,0,1759963392,15173.97641807999,138.63728357999935,50727.2156472 2025-10-08,22:43:14.000,281,11041685,-795,0,1759963393,15173.85516449999,138.55974314999912,50726.971098 2025-10-08,22:43:15.000,281,11041729,-795,0,1759963394,15173.86190081,138.6090870600019,50727.13878888 2025-10-08,22:43:16.000,281,11041700,-795,0,1759963395,15173.93600021999,138.65138183999807,50727.26455704 2025-10-08,22:43:17.000,281,11041710,-795,0,1759963396,15174.00336332,138.67252923000342,50727.26455704 2025-10-08,22:43:18.000,281,11041674,-795,0,1759963397,15174.070726419995,138.68662749000214,50727.32045400001 2025-10-08,22:43:19.000,281,11041726,-795,0,1759963398,15174.191979999996,138.72187313999893,50727.32045400001 2025-10-08,22:43:20.000,281,11041747,-795,0,1759963399,15174.306497270001,138.71482400999957,50727.32045400001 2025-10-08,22:43:21.000,281,11041679,-795,0,1759963400,15174.373860369997,138.70072575000086,50727.299492640006 2025-10-08,22:43:22.000,281,11041709,-795,0,1759963401,15174.373860369997,138.66548010000406,50727.34141536001 2025-10-08,22:43:23.000,281,11041644,-795,0,1759963402,15174.360387749992,138.6584309700047,50727.32045400001 2025-10-08,22:43:24.000,281,11041663,-795,0,1759963403,15174.259343099991,138.63023445,50727.08289192001 2025-10-08,22:43:25.000,281,11041672,-795,0,1759963404,15174.198716309991,138.60203793000255,50727.19468584 2025-10-08,22:43:26.000,281,11041725,-795,0,1759963405,15174.218925239991,138.60203793000255,50727.32045400001 2025-10-08,22:43:27.000,281,11041654,-795,0,1759963406,15174.158298449991,138.60203793000255,50727.20866008 2025-10-08,22:43:28.000,281,11041674,-795,0,1759963407,15174.08419904,138.6090870600019,50727.20866008 2025-10-08,22:43:29.000,281,11041696,-795,0,1759963408,15174.08419904,138.63023445,50727.15975024 2025-10-08,22:43:30.000,281,11041653,-795,0,1759963409,15174.050517489995,138.66548010000406,50727.19468584 2025-10-08,22:43:31.000,281,11041672,-795,0,1759963410,15174.030308559995,138.75006966000365,50727.16673736 2025-10-08,22:43:32.000,281,11041716,-795,0,1759963411,15174.050517489995,138.7430205300043,50727.2156472 2025-10-08,22:43:33.000,281,11041662,-795,0,1759963412,15174.07746272999,138.7430205300043,50727.20167296001 2025-10-08,22:43:34.000,281,11041707,-795,0,1759963413,15174.01683593999,138.6936766200015,50726.91520104001 2025-10-08,22:43:35.000,281,11041695,-795,0,1759963414,15174.010099629995,138.67252923000342,50726.98507224001 2025-10-08,22:43:36.000,281,11041675,-795,0,1759963415,15174.10440797,138.7430205300043,50727.18769872 2025-10-08,22:43:37.000,281,11041716,-795,0,1759963416,15174.10440797,138.70072575000086,50727.15975024 2025-10-08,22:43:38.000,281,11041669,-795,0,1759963417,15174.04378118,138.70072575000086,50727.15975024 2025-10-08,22:43:39.000,281,11041662,-795,0,1759963418,15173.99662700999,138.6936766200015,50727.180711600005 2025-10-08,22:43:40.000,281,11041673,-795,0,1759963419,15173.97641807999,138.67252923000342,50727.180711600005 2025-10-08,22:43:41.000,281,11041674,-795,0,1759963420,15173.89558235999,138.6443327099987,50727.2156472 2025-10-08,22:43:42.000,281,11041688,-795,0,1759963421,15173.808010329994,138.6584309700047,50727.20167296001 2025-10-08,22:43:43.000,281,11041649,-795,0,1759963422,15173.727174609994,138.6584309700047,50727.15276312001 2025-10-08,22:43:44.000,281,11041608,-795,0,1759963423,15173.680020439999,138.61613619000127,50726.95712376001 2025-10-08,22:43:45.000,281,11041655,-795,0,1759963424,15173.673284129989,138.61613619000127,50726.99205936 2025-10-08,22:43:46.000,281,11041698,-795,0,1759963425,15173.706965679994,138.66548010000406,50726.971098 2025-10-08,22:43:47.000,281,11041697,-795,0,1759963426,15173.80127402,138.67252923000342,50727.16673736 2025-10-08,22:43:48.000,281,11041669,-795,0,1759963427,15173.848428189995,138.6936766200015,50727.15276312001 2025-10-08,22:43:49.000,281,11041675,-795,0,1759963428,15173.95620914999,138.70072575000086,50727.18769872 2025-10-08,22:43:50.000,281,11041668,-795,0,1759963429,15174.04378118,138.67252923000342,50727.25058280001 2025-10-08,22:43:51.000,281,11041652,-795,0,1759963430,15173.99662700999,138.63023445,50727.25058280001 2025-10-08,22:43:52.000,281,11041681,-795,0,1759963431,15174.050517489995,138.61613619000127,50727.23660856 2025-10-08,22:43:53.000,281,11041705,-795,0,1759963432,15174.010099629995,138.5949888000032,50727.22263432001 2025-10-08,22:43:54.000,281,11041680,-795,0,1759963433,15173.868637119995,138.53859576000104,50727.00603360001 2025-10-08,22:43:55.000,281,11041692,-795,0,1759963434,15173.808010329994,138.53154663000169,50727.061930560005 2025-10-08,22:43:56.000,281,11041695,-795,0,1759963435,15173.808010329994,138.51744837000297,50727.18769872 2025-10-08,22:43:57.000,281,11041692,-795,0,1759963436,15173.787801399994,138.4822027199989,50727.18769872 2025-10-08,22:43:58.000,281,11041669,-795,0,1759963437,15173.79453770999,138.53154663000169,50727.20866008 2025-10-08,22:43:59.000,281,11041670,-795,0,1759963438,15173.848428189995,138.50335011000425,50727.19468584 2025-10-08,22:44:00.000,281,11041683,-795,0,1759963439,15173.9225276,138.53859576000104,50727.29250552001 2025-10-08,22:44:01.000,281,11041688,-795,0,1759963440,15173.99662700999,138.5456448900004,50727.278531280004 2025-10-08,22:44:02.000,281,11041720,-795,0,1759963441,15174.070726419995,138.55269401999976,50727.278531280004 2025-10-08,22:44:03.000,281,11041687,-795,0,1759963442,15174.18524369,138.53154663000169,50727.27154416001 2025-10-08,22:44:04.000,281,11041642,-795,0,1759963443,15174.1246169,138.50335011000425,50727.08289192001 2025-10-08,22:44:05.000,281,11041630,-795,0,1759963444,15174.20545262,138.5103992400036,50727.13878888 2025-10-08,22:44:06.000,281,11041702,-795,0,1759963445,15174.333442509997,138.46105533000082,50727.26455704 2025-10-08,22:44:07.000,281,11041673,-795,0,1759963446,15174.346915130001,138.43285881000338,50727.19468584 2025-10-08,22:44:08.000,281,11041691,-795,0,1759963447,15174.313233579996,138.3976131599993,50727.25756992 2025-10-08,22:44:09.000,281,11041669,-795,0,1759963448,15174.313233579996,138.35531838000315,50727.19468584 2025-10-08,22:44:10.000,281,11041658,-795,0,1759963449,15174.245870480001,138.32007272999908,50727.23660856 2025-10-08,22:44:11.000,281,11041690,-795,0,1759963450,15174.245870480001,138.2848270800023,50727.13878888 2025-10-08,22:44:12.000,281,11041662,-795,0,1759963451,15174.245870480001,138.27777795000293,50727.18769872 2025-10-08,22:44:13.000,281,11041685,-795,0,1759963452,15174.259343099991,138.27072882000357,50727.229621440005 2025-10-08,22:44:14.000,281,11041647,-795,0,1759963453,15174.191979999996,138.298925340001,50727.075904799996 2025-10-08,22:44:15.000,281,11041719,-795,0,1759963454,15174.252606789996,138.2848270800023,50727.11782752 2025-10-08,22:44:16.000,281,11041683,-795,0,1759963455,15174.306497270001,138.298925340001,50727.2156472 2025-10-08,22:44:17.000,281,11041672,-795,0,1759963456,15174.333442509997,138.35531838000315,50727.23660856 2025-10-08,22:44:18.000,281,11041665,-795,0,1759963457,15174.353651439997,138.40466228999867,50727.25058280001 2025-10-08,22:44:19.000,281,11041652,-795,0,1759963458,15174.367124060002,138.43285881000338,50727.18769872 2025-10-08,22:44:20.000,281,11041698,-795,0,1759963459,15174.367124060002,138.48925184999825,50727.23660856 2025-10-08,22:44:21.000,281,11041685,-795,0,1759963460,15174.380596679992,138.55269401999976,50727.25058280001 2025-10-08,22:44:22.000,281,11041700,-795,0,1759963461,15174.333442509997,138.55974314999912,50727.229621440005 2025-10-08,22:44:23.000,281,11041655,-795,0,1759963462,15174.326706200001,138.57384140999784,50727.19468584 2025-10-08,22:44:24.000,281,11041682,-795,0,1759963463,15174.198716309991,138.55269401999976,50726.971098 2025-10-08,22:44:25.000,281,11041694,-795,0,1759963464,15174.20545262,138.56679227999848,50726.95712376001 2025-10-08,22:44:26.000,281,11041682,-795,0,1759963465,15174.259343099991,138.51744837000297,50727.18769872 2025-10-08,22:44:27.000,281,11041675,-795,0,1759963466,15174.225661550001,138.53859576000104,50727.229621440005 2025-10-08,22:44:28.000,281,11041625,-795,0,1759963467,15174.252606789996,138.51744837000297,50727.18769872 2025-10-08,22:44:29.000,281,11041682,-795,0,1759963468,15174.20545262,138.55974314999912,50727.20167296001 2025-10-08,22:44:30.000,281,11041680,-795,0,1759963469,15174.239134169991,138.55269401999976,50727.278531280004 2025-10-08,22:44:31.000,281,11041674,-795,0,1759963470,15174.245870480001,138.52449750000233,50727.26455704 2025-10-08,22:44:32.000,281,11041725,-795,0,1759963471,15174.266079410001,138.53154663000169,50727.29250552001 2025-10-08,22:44:33.000,281,11041699,-795,0,1759963472,15174.272815719996,138.52449750000233,50727.2855184 2025-10-08,22:44:34.000,281,11041683,-795,0,1759963473,15174.20545262,138.5103992400036,50727.11782752 2025-10-08,22:44:35.000,281,11041702,-795,0,1759963474,15174.239134169991,138.52449750000233,50727.13878888 2025-10-08,22:44:36.000,281,11041694,-795,0,1759963475,15174.225661550001,138.48925184999825,50727.15276312001 2025-10-08,22:44:37.000,281,11041718,-795,0,1759963476,15174.225661550001,138.47515358999954,50727.2156472 2025-10-08,22:44:38.000,281,11041702,-795,0,1759963477,15174.198716309991,138.48925184999825,50727.243595679996 2025-10-08,22:44:39.000,281,11041724,-795,0,1759963478,15174.218925239991,138.53154663000169,50727.278531280004 2025-10-08,22:44:40.000,281,11041678,-795,0,1759963479,15174.171771069996,138.5456448900004,50727.299492640006 2025-10-08,22:44:41.000,281,11041703,-795,0,1759963480,15174.18524369,138.58793967000383,50727.30647976 2025-10-08,22:44:42.000,281,11041696,-795,0,1759963481,15174.178507379991,138.6443327099987,50727.37635096 2025-10-08,22:44:43.000,281,11041730,-795,0,1759963482,15174.1246169,138.70777488000022,50727.27154416001 2025-10-08,22:44:44.000,281,11041706,-795,0,1759963483,15174.02357225,138.70777488000022,50727.20167296001 2025-10-08,22:44:45.000,281,11041653,-795,0,1759963484,15174.010099629995,138.7923644399998,50727.11782752 2025-10-08,22:44:46.000,281,11041693,-795,0,1759963485,15174.04378118,138.86285574000067,50727.15975024 2025-10-08,22:44:47.000,281,11041689,-795,0,1759963486,15174.02357225,138.89810139000474,50727.11782752 2025-10-08,22:44:48.000,281,11041670,-795,0,1759963487,15174.090935349996,138.91219965000346,50727.348402480005 2025-10-08,22:44:49.000,281,11041719,-795,0,1759963488,15174.04378118,138.9756418199977,50727.30647976 2025-10-08,22:44:50.000,281,11041665,-795,0,1759963489,15174.00336332,138.96859268999833,50727.299492640006 2025-10-08,22:44:51.000,281,11041677,-795,0,1759963490,15173.949472839995,138.93334704000154,50727.2156472 2025-10-08,22:44:52.000,281,11041727,-795,0,1759963491,15173.94273653,138.8910522599981,50727.278531280004 2025-10-08,22:44:53.000,281,11041667,-795,0,1759963492,15173.91579128999,138.9051505200041,50727.26455704 2025-10-08,22:44:54.000,281,11041754,-795,0,1759963493,15173.808010329994,138.83465922000323,50727.23660856 2025-10-08,22:44:55.000,281,11041688,-795,0,1759963494,15173.78106509,138.8417083500026,50727.15276312001 2025-10-08,22:44:56.000,281,11041698,-795,0,1759963495,15173.69349305999,138.8417083500026,50727.061930560005 2025-10-08,22:44:57.000,281,11041702,-795,0,1759963496,15173.71370198999,138.77826618000108,50727.20866008 2025-10-08,22:44:58.000,281,11041715,-795,0,1759963497,15173.767592469994,138.77121705000172,50727.37635096 2025-10-08,22:44:59.000,281,11041726,-795,0,1759963498,15173.75411984999,138.7430205300043,50727.38333808 2025-10-08,22:45:00.000,281,11041674,-795,0,1759963499,15173.727174609994,138.7289222699983,50727.36237672 2025-10-08,22:45:01.000,281,11041680,-795,0,1759963500,15173.740647229999,138.75006966000365,50727.38333808 2025-10-08,22:45:02.000,281,11041664,-795,0,1759963501,15173.787801399994,138.7289222699983,50727.327441120004 2025-10-08,22:45:03.000,281,11041689,-795,0,1759963502,15173.80127402,138.77826618000108,50727.40429944 2025-10-08,22:45:04.000,281,11041696,-795,0,1759963503,15173.71370198999,138.77121705000172,50727.180711600005 2025-10-08,22:45:05.000,281,11041612,-795,0,1759963504,15173.79453770999,138.80646269999852,50727.13878888 2025-10-08,22:45:06.000,281,11041682,-795,0,1759963505,15173.85516449999,138.86990487000003,50727.32045400001 2025-10-08,22:45:07.000,281,11041669,-795,0,1759963506,15173.90231867,138.89810139000474,50727.30647976 2025-10-08,22:45:08.000,281,11041708,-795,0,1759963507,15173.969681769995,138.89810139000474,50727.327441120004 2025-10-08,22:45:09.000,281,11041698,-795,0,1759963508,15173.97641807999,138.92629791000218,50727.278531280004 2025-10-08,22:45:10.000,281,11041691,-795,0,1759963509,15173.989890699995,138.94744530000025,50727.31346688 2025-10-08,22:45:11.000,281,11041697,-795,0,1759963510,15174.01683593999,138.88400312999875,50727.30647976 2025-10-08,22:45:12.000,281,11041635,-795,0,1759963511,15174.04378118,138.8558066100013,50727.278531280004 2025-10-08,22:45:13.000,281,11041663,-795,0,1759963512,15173.969681769995,138.757118790003,50727.25756992 2025-10-08,22:45:14.000,281,11041670,-795,0,1759963513,15173.87537342999,138.67957836000278,50726.99205936 2025-10-08,22:45:15.000,281,11041699,-795,0,1759963514,15173.86190081,138.62318532000063,50727.09686616 2025-10-08,22:45:16.000,281,11041676,-795,0,1759963515,15173.78106509,138.56679227999848,50727.05494344001 2025-10-08,22:45:17.000,281,11041660,-795,0,1759963516,15173.848428189995,138.5456448900004,50727.27154416001 2025-10-08,22:45:18.000,281,11041651,-795,0,1759963517,15173.85516449999,138.4963009800049,50727.19468584 2025-10-08,22:45:19.000,281,11041721,-795,0,1759963518,15173.888846049995,138.4963009800049,50727.20866008 2025-10-08,22:45:20.000,281,11041659,-795,0,1759963519,15173.89558235999,138.48925184999825,50727.278531280004 2025-10-08,22:45:21.000,281,11041658,-795,0,1759963520,15173.95620914999,138.58089054000448,50727.229621440005 2025-10-08,22:45:22.000,281,11041699,-795,0,1759963521,15174.03704486999,138.60203793000255,50727.2855184 2025-10-08,22:45:23.000,281,11041670,-795,0,1759963522,15174.09767165999,138.6584309700047,50727.25756992 2025-10-08,22:45:24.000,281,11041688,-795,0,1759963523,15174.13808951999,138.6936766200015,50727.09686616 2025-10-08,22:45:25.000,281,11041675,-795,0,1759963524,15174.191979999996,138.71482400999957,50727.19468584 2025-10-08,22:45:26.000,281,11041679,-795,0,1759963525,15174.245870480001,138.77121705000172,50727.12481464001 2025-10-08,22:45:27.000,281,11041664,-795,0,1759963526,15174.319969889992,138.7923644399998,50727.26455704 2025-10-08,22:45:28.000,281,11041656,-795,0,1759963527,15174.346915130001,138.8417083500026,50727.29250552001 2025-10-08,22:45:29.000,281,11041671,-795,0,1759963528,15174.279552029991,138.86285574000067,50727.27154416001 2025-10-08,22:45:30.000,281,11041631,-795,0,1759963529,15174.18524369,138.86285574000067,50727.243595679996 2025-10-08,22:45:31.000,281,11041707,-795,0,1759963530,15174.07746272999,138.89810139000474,50727.20167296001 2025-10-08,22:45:32.000,281,11041636,-795,0,1759963531,15173.89558235999,138.89810139000474,50727.18769872 2025-10-08,22:45:33.000,281,11041636,-795,0,1759963532,15173.77432877999,138.93334704000154,50727.20167296001 2025-10-08,22:45:34.000,281,11041581,-795,0,1759963533,15173.680020439999,138.91219965000346,50727.0409692 2025-10-08,22:45:35.000,281,11041646,-795,0,1759963534,15173.69349305999,138.9403961700009,50727.145776 2025-10-08,22:45:36.000,281,11041709,-795,0,1759963535,15173.673284129989,138.96859268999833,50727.12481464001 2025-10-08,22:45:37.000,281,11041680,-795,0,1759963536,15173.666547819994,139.03203485999984,50727.16673736 2025-10-08,22:45:38.000,281,11041611,-795,0,1759963537,15173.73391091999,139.02498573000048,50727.25756992 2025-10-08,22:45:39.000,281,11041647,-795,0,1759963538,15173.85516449999,139.03203485999984,50727.34141536001 2025-10-08,22:45:40.000,281,11041681,-795,0,1759963539,15173.929263909995,139.0038383400024,50727.299492640006 2025-10-08,22:45:41.000,281,11041652,-795,0,1759963540,15174.010099629995,139.01088747000176,50727.299492640006 2025-10-08,22:45:42.000,281,11041678,-795,0,1759963541,15174.06399011,138.96859268999833,50727.34141536001 2025-10-08,22:45:43.000,281,11041693,-795,0,1759963542,15174.10440797,138.91924878000282,50727.31346688 2025-10-08,22:45:44.000,281,11041655,-795,0,1759963543,15174.03704486999,138.84875748000195,50727.15276312001 2025-10-08,22:45:45.000,281,11041637,-795,0,1759963544,15174.010099629995,138.8205609600045,50727.18769872 2025-10-08,22:45:46.000,281,11041668,-795,0,1759963545,15174.03704486999,138.8205609600045,50727.3553896 2025-10-08,22:45:47.000,281,11041690,-795,0,1759963546,15173.98315439,138.75006966000365,50727.33442824 2025-10-08,22:45:48.000,281,11041680,-795,0,1759963547,15173.9225276,138.78531531000044,50727.34141536001 2025-10-08,22:45:49.000,281,11041682,-795,0,1759963548,15173.9225276,138.757118790003,50727.32045400001 2025-10-08,22:45:50.000,281,11041691,-795,0,1759963549,15173.89558235999,138.75006966000365,50727.30647976 2025-10-08,22:45:51.000,281,11041716,-795,0,1759963550,15173.848428189995,138.81351182999788,50727.25058280001 2025-10-08,22:45:52.000,281,11041706,-795,0,1759963551,15173.89558235999,138.84875748000195,50727.40429944 2025-10-08,22:45:53.000,281,11041715,-795,0,1759963552,15173.89558235999,138.9051505200041,50727.3553896 2025-10-08,22:45:54.000,281,11041709,-795,0,1759963553,15173.82148295,138.96859268999833,50727.08289192001 2025-10-08,22:45:55.000,281,11041678,-795,0,1759963554,15173.85516449999,139.04613311999856,50727.13878888 2025-10-08,22:45:56.000,281,11041644,-795,0,1759963555,15173.9225276,139.15891920000286,50727.23660856 2025-10-08,22:45:57.000,281,11041693,-795,0,1759963556,15174.01683593999,139.18006659000093,50727.4252608 2025-10-08,22:45:58.000,281,11041663,-795,0,1759963557,15173.99662700999,139.22236137000436,50727.38333808 2025-10-08,22:45:59.000,281,11041675,-795,0,1759963558,15173.99662700999,139.21531223999773,50727.25058280001 2025-10-08,22:46:00.000,281,11041704,-795,0,1759963559,15173.989890699995,139.2505578900018,50727.33442824 2025-10-08,22:46:01.000,281,11041683,-795,0,1759963560,15173.888846049995,139.19416484999965,50727.299492640006 2025-10-08,22:46:02.000,281,11041660,-795,0,1759963561,15173.808010329994,139.12367354999878,50727.26455704 2025-10-08,22:46:03.000,281,11041732,-795,0,1759963562,15173.69349305999,139.088427900002,50727.327441120004 2025-10-08,22:46:04.000,281,11041593,-795,0,1759963563,15173.518348999998,139.03203485999984,50727.145776 2025-10-08,22:46:05.000,281,11041598,-795,0,1759963564,15173.484667449993,138.98269095000433,50727.31346688 2025-10-08,22:46:06.000,281,11041609,-795,0,1759963565,15173.491403759988,138.9403961700009,50727.36237672 2025-10-08,22:46:07.000,281,11041706,-795,0,1759963566,15173.444249589993,138.9051505200041,50727.37635096 2025-10-08,22:46:08.000,281,11041684,-795,0,1759963567,15173.498140069998,138.92629791000218,50727.48814488001 2025-10-08,22:46:09.000,281,11041659,-795,0,1759963568,15173.531821619988,138.89810139000474,50727.48814488001 2025-10-08,22:46:10.000,281,11041677,-795,0,1759963569,15173.605921029994,138.8769539999994,50727.516093360005 2025-10-08,22:46:11.000,281,11041699,-795,0,1759963570,15173.666547819994,138.8910522599981,50727.446222160004 2025-10-08,22:46:12.000,281,11041639,-795,0,1759963571,15173.659811509999,138.88400312999875,50727.47417064 2025-10-08,22:46:13.000,281,11041629,-795,0,1759963572,15173.686756749994,138.92629791000218,50727.43923504001 2025-10-08,22:46:14.000,281,11041611,-795,0,1759963573,15173.545294239993,138.91219965000346,50727.180711600005 2025-10-08,22:46:15.000,281,11041647,-795,0,1759963574,15173.578975789998,138.98269095000433,50727.29250552001 2025-10-08,22:46:16.000,281,11041659,-795,0,1759963575,15173.578975789998,139.03203485999984,50727.36237672 2025-10-08,22:46:17.000,281,11041689,-795,0,1759963576,15173.464458519993,139.1025261600007,50727.348402480005 2025-10-08,22:46:18.000,281,11041702,-795,0,1759963577,15173.511612689988,139.16596833000222,50727.348402480005 2025-10-08,22:46:19.000,281,11041665,-795,0,1759963578,15173.491403759988,139.21531223999773,50727.34141536001 2025-10-08,22:46:20.000,281,11041654,-795,0,1759963579,15173.484667449993,139.27875440999924,50727.37635096 2025-10-08,22:46:21.000,281,11041659,-795,0,1759963580,15173.558766859998,139.32809832000203,50727.39032520001 2025-10-08,22:46:22.000,281,11041709,-795,0,1759963581,15173.639602579999,139.36334396999882,50727.495132000004 2025-10-08,22:46:23.000,281,11041646,-795,0,1759963582,15173.680020439999,139.35629483999946,50727.45320928 2025-10-08,22:46:24.000,281,11041619,-795,0,1759963583,15173.680020439999,139.3351474500014,50727.27154416001 2025-10-08,22:46:25.000,281,11041730,-795,0,1759963584,15173.77432877999,139.32104919000267,50727.26455704 2025-10-08,22:46:26.000,281,11041630,-795,0,1759963585,15173.87537342999,139.27875440999924,50727.43923504001 2025-10-08,22:46:27.000,281,11041694,-795,0,1759963586,15173.808010329994,139.21531223999773,50727.41827368001 2025-10-08,22:46:28.000,281,11041679,-795,0,1759963587,15173.767592469994,139.13072267999814,50727.43224792 2025-10-08,22:46:29.000,281,11041708,-795,0,1759963588,15173.653075199989,139.06023138000455,50727.36936384001 2025-10-08,22:46:30.000,281,11041691,-795,0,1759963589,15173.518348999998,138.98269095000433,50727.397312320005 2025-10-08,22:46:31.000,281,11041703,-795,0,1759963590,15173.370150180002,138.9403961700009,50727.41128656 2025-10-08,22:46:32.000,281,11041691,-795,0,1759963591,15173.289314460002,138.92629791000218,50727.41827368001 2025-10-08,22:46:33.000,281,11041658,-795,0,1759963592,15173.221951359992,138.94744530000025,50727.34141536001 2025-10-08,22:46:34.000,281,11041675,-795,0,1759963593,15173.154588259997,138.98269095000433,50727.299492640006 2025-10-08,22:46:35.000,281,11041692,-795,0,1759963594,15173.275841839997,139.0672805100039,50727.27154416001 2025-10-08,22:46:36.000,281,11041668,-795,0,1759963595,15173.410568040003,139.18006659000093,50727.397312320005 2025-10-08,22:46:37.000,281,11041698,-795,0,1759963596,15173.565503169993,139.30695093000395,50727.41128656 2025-10-08,22:46:38.000,281,11041639,-795,0,1759963597,15173.680020439999,139.34219658000075,50727.41827368001 2025-10-08,22:46:39.000,281,11041662,-795,0,1759963598,15173.81474663999,139.40563875000225,50727.41827368001 2025-10-08,22:46:40.000,281,11041672,-795,0,1759963599,15173.888846049995,139.44088439999905,50727.3553896 2025-10-08,22:46:41.000,281,11041665,-795,0,1759963600,15173.929263909995,139.4620317900044,50727.26455704 2025-10-08,22:46:42.000,281,11041730,-795,0,1759963601,15173.94273653,139.40563875000225,50727.397312320005 2025-10-08,22:46:43.000,281,11041653,-795,0,1759963602,15173.868637119995,139.37039309999818,50727.36237672 2025-10-08,22:46:44.000,281,11041643,-795,0,1759963603,15173.706965679994,139.25760702000116,50727.30647976 2025-10-08,22:46:45.000,281,11041601,-795,0,1759963604,15173.545294239993,139.17301746000157,50727.229621440005 2025-10-08,22:46:46.000,281,11041554,-795,0,1759963605,15173.450985899988,139.09547703000135,50727.27154416001 2025-10-08,22:46:47.000,281,11041665,-795,0,1759963606,15173.403831729993,139.0390839899992,50727.43224792 2025-10-08,22:46:48.000,281,11041699,-795,0,1759963607,15173.349941250002,139.03203485999984,50727.446222160004 2025-10-08,22:46:49.000,281,11041678,-795,0,1759963608,15173.390359110002,138.99678921000304,50727.52308048 2025-10-08,22:46:50.000,281,11041722,-795,0,1759963609,15173.390359110002,139.01088747000176,50727.54404184 2025-10-08,22:46:51.000,281,11041697,-795,0,1759963610,15173.457722209998,139.0672805100039,50727.50211912 2025-10-08,22:46:52.000,281,11041713,-795,0,1759963611,15173.457722209998,139.11662441999943,50727.48814488001 2025-10-08,22:46:53.000,281,11041670,-795,0,1759963612,15173.498140069998,139.1871157200003,50727.50211912 2025-10-08,22:46:54.000,281,11041697,-795,0,1759963613,15173.424040659993,139.22236137000436,50727.180711600005 2025-10-08,22:46:55.000,281,11041655,-795,0,1759963614,15173.444249589993,139.25760702000116,50727.11782752 2025-10-08,22:46:56.000,281,11041693,-795,0,1759963615,15173.471194829988,139.32104919000267,50727.327441120004 2025-10-08,22:46:57.000,281,11041693,-795,0,1759963616,15173.450985899988,139.36334396999882,50727.31346688 2025-10-08,22:46:58.000,281,11041707,-795,0,1759963617,15173.410568040003,139.39154049000354,50727.3553896 2025-10-08,22:46:59.000,281,11041694,-795,0,1759963618,15173.370150180002,139.40563875000225,50727.39032520001 2025-10-08,22:47:00.000,281,11041641,-795,0,1759963619,15173.322996009992,139.45498265999777,50727.43224792 2025-10-08,22:47:01.000,281,11041668,-795,0,1759963620,15173.329732320002,139.46908092000376,50727.397312320005 2025-10-08,22:47:02.000,281,11041729,-795,0,1759963621,15173.370150180002,139.4338352699997,50727.4252608 2025-10-08,22:47:03.000,281,11041665,-795,0,1759963622,15173.383622799993,139.4620317900044,50727.43923504001 2025-10-08,22:47:04.000,281,11041648,-795,0,1759963623,15173.289314460002,139.44088439999905,50727.20167296001 2025-10-08,22:47:05.000,281,11041645,-795,0,1759963624,15173.322996009992,139.37039309999818,50727.20167296001 2025-10-08,22:47:06.000,281,11041681,-795,0,1759963625,15173.390359110002,139.3985896200029,50727.32045400001 2025-10-08,22:47:07.000,281,11041662,-795,0,1759963626,15173.343204939993,139.34219658000075,50727.40429944 2025-10-08,22:47:08.000,281,11041639,-795,0,1759963627,15173.255632909997,139.34219658000075,50727.40429944 2025-10-08,22:47:09.000,281,11041650,-795,0,1759963628,15173.282578149992,139.3351474500014,50727.37635096 2025-10-08,22:47:10.000,281,11041685,-795,0,1759963629,15173.228687670002,139.3492457100001,50727.30647976 2025-10-08,22:47:11.000,281,11041647,-795,0,1759963630,15173.201742429992,139.32809832000203,50727.25756992 2025-10-08,22:47:12.000,281,11041678,-795,0,1759963631,15173.221951359992,139.27170527999988,50727.32045400001 2025-10-08,22:47:13.000,281,11041684,-795,0,1759963632,15173.255632909997,139.27875440999924,50727.33442824 2025-10-08,22:47:14.000,281,11041691,-795,0,1759963633,15173.235423979997,139.20826310999837,50727.17372448001 2025-10-08,22:47:15.000,281,11041713,-795,0,1759963634,15173.363413869993,139.1518700700035,50727.180711600005 2025-10-08,22:47:16.000,281,11041692,-795,0,1759963635,15173.518348999998,139.14482094000414,50727.37635096 2025-10-08,22:47:17.000,281,11041669,-795,0,1759963636,15173.572239479989,139.12367354999878,50727.41827368001 2025-10-08,22:47:18.000,281,11041653,-795,0,1759963637,15173.686756749994,139.13777181000478,50727.397312320005 2025-10-08,22:47:19.000,281,11041696,-795,0,1759963638,15173.76085616,139.07432964000327,50727.37635096 2025-10-08,22:47:20.000,281,11041735,-795,0,1759963639,15173.79453770999,139.13072267999814,50727.348402480005 2025-10-08,22:47:21.000,281,11041693,-795,0,1759963640,15173.808010329994,139.16596833000222,50727.34141536001 2025-10-08,22:47:22.000,281,11041680,-795,0,1759963641,15173.787801399994,139.23645963000308,50727.39032520001 2025-10-08,22:47:23.000,281,11041646,-795,0,1759963642,15173.680020439999,139.29285266999796,50727.36936384001 2025-10-08,22:47:24.000,281,11041613,-795,0,1759963643,15173.578975789998,139.34219658000075,50727.243595679996 2025-10-08,22:47:25.000,281,11041594,-795,0,1759963644,15173.437513279998,139.41973701000097,50727.23660856 2025-10-08,22:47:26.000,281,11041656,-795,0,1759963645,15173.417304349998,139.51842482999928,50727.30647976 2025-10-08,22:47:27.000,281,11041669,-795,0,1759963646,15173.316259699997,139.53957222000463,50727.32045400001 2025-10-08,22:47:28.000,281,11041679,-795,0,1759963647,15173.269105530002,139.58891613000014,50727.36237672 2025-10-08,22:47:29.000,281,11041659,-795,0,1759963648,15173.255632909997,139.63121091000357,50727.397312320005 2025-10-08,22:47:30.000,281,11041694,-795,0,1759963649,15173.269105530002,139.60301438999886,50727.32045400001 2025-10-08,22:47:31.000,281,11041671,-795,0,1759963650,15173.356677559997,139.57481787000143,50727.41827368001 2025-10-08,22:47:32.000,281,11041716,-795,0,1759963651,15173.430776969988,139.49022831000184,50727.36936384001 2025-10-08,22:47:33.000,281,11041681,-795,0,1759963652,15173.444249589993,139.4620317900044,50727.38333808 2025-10-08,22:47:34.000,281,11041683,-795,0,1759963653,15173.437513279998,139.36334396999882,50727.145776 2025-10-08,22:47:35.000,281,11041687,-795,0,1759963654,15173.457722209998,139.3351474500014,50727.180711600005 2025-10-08,22:47:36.000,281,11041699,-795,0,1759963655,15173.531821619988,139.26465615000052,50727.3553896 2025-10-08,22:47:37.000,281,11041704,-795,0,1759963656,15173.491403759988,139.18006659000093,50727.397312320005 2025-10-08,22:47:38.000,281,11041667,-795,0,1759963657,15173.403831729993,139.22236137000436,50727.327441120004 2025-10-08,22:47:39.000,281,11041719,-795,0,1759963658,15173.302787079992,139.26465615000052,50727.25756992 2025-10-08,22:47:40.000,281,11041730,-795,0,1759963659,15173.242160289992,139.3351474500014,50727.30647976 2025-10-08,22:47:41.000,281,11041707,-795,0,1759963660,15173.174797189997,139.4126878800016,50727.29250552001 2025-10-08,22:47:42.000,281,11041677,-795,0,1759963661,15173.168060880002,139.49022831000184,50727.348402480005 2025-10-08,22:47:43.000,281,11041693,-795,0,1759963662,15173.120906709992,139.60301438999886,50727.32045400001 2025-10-08,22:47:44.000,281,11041596,-795,0,1759963663,15173.060279919991,139.68760394999845,50727.131801760006 2025-10-08,22:47:45.000,281,11041671,-795,0,1759963664,15173.073752539996,139.73694786000124,50727.20866008 2025-10-08,22:47:46.000,281,11041651,-795,0,1759963665,15173.168060880002,139.81448829000146,50727.348402480005 2025-10-08,22:47:47.000,281,11041677,-795,0,1759963666,15173.235423979997,139.89907785000105,50727.31346688 2025-10-08,22:47:48.000,281,11041682,-795,0,1759963667,15173.282578149992,139.86383220000425,50727.36237672 2025-10-08,22:47:49.000,281,11041675,-795,0,1759963668,15173.343204939993,139.81448829000146,50727.29250552001 2025-10-08,22:47:50.000,281,11041677,-795,0,1759963669,15173.383622799993,139.6946530799978,50727.26455704 2025-10-08,22:47:51.000,281,11041671,-795,0,1759963670,15173.417304349998,139.57481787000143,50727.2156472 2025-10-08,22:47:52.000,281,11041688,-795,0,1759963671,15173.471194829988,139.41973701000097,50727.25058280001 2025-10-08,22:47:53.000,281,11041684,-795,0,1759963672,15173.471194829988,139.27875440999924,50727.23660856 2025-10-08,22:47:54.000,281,11041728,-795,0,1759963673,15173.410568040003,139.10957529000007,50727.145776 2025-10-08,22:47:55.000,281,11041718,-795,0,1759963674,15173.430776969988,139.03203485999984,50727.15975024 2025-10-08,22:47:56.000,281,11041678,-795,0,1759963675,15173.403831729993,138.9403961700009,50727.23660856 2025-10-08,22:47:57.000,281,11041672,-795,0,1759963676,15173.424040659993,138.93334704000154,50727.348402480005 2025-10-08,22:47:58.000,281,11041658,-795,0,1759963677,15173.457722209998,138.94744530000025,50727.299492640006 2025-10-08,22:47:59.000,281,11041673,-795,0,1759963678,15173.498140069998,139.01088747000176,50727.33442824 2025-10-08,22:48:00.000,281,11041684,-795,0,1759963679,15173.545294239993,139.10957529000007,50727.34141536001 2025-10-08,22:48:01.000,281,11041692,-795,0,1759963680,15173.619393649999,139.201213979999,50727.37635096 2025-10-08,22:48:02.000,281,11041691,-795,0,1759963681,15173.673284129989,139.29285266999796,50727.32045400001 2025-10-08,22:48:03.000,281,11041694,-795,0,1759963682,15173.747383539994,139.4126878800016,50727.299492640006 2025-10-08,22:48:04.000,281,11041682,-795,0,1759963683,15173.77432877999,139.48317918000248,50727.075904799996 2025-10-08,22:48:05.000,281,11041716,-795,0,1759963684,15173.84169188,139.52547395999864,50727.180711600005 2025-10-08,22:48:06.000,281,11041689,-795,0,1759963685,15173.89558235999,139.532523089998,50727.25756992 2025-10-08,22:48:07.000,281,11041688,-795,0,1759963686,15173.83495556999,139.546621350004,50727.27154416001 2025-10-08,22:48:08.000,281,11041692,-795,0,1759963687,15173.767592469994,139.45498265999777,50727.327441120004 2025-10-08,22:48:09.000,281,11041722,-795,0,1759963688,15173.720438299999,139.3985896200029,50727.299492640006 2025-10-08,22:48:10.000,281,11041721,-795,0,1759963689,15173.599184719998,139.30695093000395,50727.348402480005 2025-10-08,22:48:11.000,281,11041719,-795,0,1759963690,15173.518348999998,139.21531223999773,50727.33442824 2025-10-08,22:48:12.000,281,11041682,-795,0,1759963691,15173.484667449993,139.18006659000093,50727.41827368001 2025-10-08,22:48:13.000,281,11041649,-795,0,1759963692,15173.437513279998,139.09547703000135,50727.446222160004 2025-10-08,22:48:14.000,281,11041716,-795,0,1759963693,15173.356677559997,139.0672805100039,50727.16673736 2025-10-08,22:48:15.000,281,11041737,-795,0,1759963694,15173.390359110002,139.04613311999856,50727.110840400004 2025-10-08,22:48:16.000,281,11041692,-795,0,1759963695,15173.477931139998,139.0672805100039,50727.33442824 2025-10-08,22:48:17.000,281,11041713,-795,0,1759963696,15173.491403759988,139.08137877000263,50727.40429944 2025-10-08,22:48:18.000,281,11041703,-795,0,1759963697,15173.525085309993,139.13777181000478,50727.36936384001 2025-10-08,22:48:19.000,281,11041686,-795,0,1759963698,15173.504876379993,139.17301746000157,50727.33442824 2025-10-08,22:48:20.000,281,11041675,-795,0,1759963699,15173.491403759988,139.2505578900018,50727.348402480005 2025-10-08,22:48:21.000,281,11041669,-795,0,1759963700,15173.484667449993,139.3140000600033,50727.2855184 2025-10-08,22:48:22.000,281,11041717,-795,0,1759963701,15173.477931139998,139.35629483999946,50727.31346688 2025-10-08,22:48:23.000,281,11041685,-795,0,1759963702,15173.430776969988,139.39154049000354,50727.32045400001 2025-10-08,22:48:24.000,281,11041633,-795,0,1759963703,15173.309523390002,139.37744223000482,50727.08987904 2025-10-08,22:48:25.000,281,11041691,-795,0,1759963704,15173.296050769997,139.42678614000033,50727.180711600005 2025-10-08,22:48:26.000,281,11041652,-795,0,1759963705,15173.329732320002,139.42678614000033,50727.31346688 2025-10-08,22:48:27.000,281,11041724,-795,0,1759963706,15173.302787079992,139.42678614000033,50727.32045400001 2025-10-08,22:48:28.000,281,11041691,-795,0,1759963707,15173.343204939993,139.37744223000482,50727.34141536001 2025-10-08,22:48:29.000,281,11041713,-795,0,1759963708,15173.336468629997,139.3492457100001,50727.30647976 2025-10-08,22:48:30.000,281,11041717,-795,0,1759963709,15173.349941250002,139.2858035399986,50727.31346688 2025-10-08,22:48:31.000,281,11041713,-795,0,1759963710,15173.370150180002,139.2505578900018,50727.32045400001 2025-10-08,22:48:32.000,281,11041677,-795,0,1759963711,15173.410568040003,139.14482094000414,50727.278531280004 2025-10-08,22:48:33.000,281,11041700,-795,0,1759963712,15173.437513279998,139.13072267999814,50727.31346688 2025-10-08,22:48:34.000,281,11041693,-795,0,1759963713,15173.397095419998,139.12367354999878,50727.17372448001 2025-10-08,22:48:35.000,281,11041742,-795,0,1759963714,15173.410568040003,139.088427900002,50727.15975024 2025-10-08,22:48:36.000,281,11041635,-795,0,1759963715,15173.484667449993,139.10957529000007,50727.243595679996 2025-10-08,22:48:37.000,281,11041708,-795,0,1759963716,15173.504876379993,139.07432964000327,50727.2855184 2025-10-08,22:48:38.000,281,11041648,-795,0,1759963717,15173.552030549989,139.11662441999943,50727.32045400001 2025-10-08,22:48:39.000,281,11041725,-795,0,1759963718,15173.538557929998,139.11662441999943,50727.26455704 2025-10-08,22:48:40.000,281,11041702,-795,0,1759963719,15173.599184719998,139.13072267999814,50727.299492640006 2025-10-08,22:48:41.000,281,11041658,-795,0,1759963720,15173.612657339989,139.17301746000157,50727.27154416001 2025-10-08,22:48:42.000,281,11041741,-795,0,1759963721,15173.653075199989,139.14482094000414,50727.23660856 2025-10-08,22:48:43.000,281,11041717,-795,0,1759963722,15173.727174609994,139.13777181000478,50727.31346688 2025-10-08,22:48:44.000,281,11041638,-795,0,1759963723,15173.592448409989,139.11662441999943,50727.131801760006 2025-10-08,22:48:45.000,281,11041702,-795,0,1759963724,15173.599184719998,139.12367354999878,50727.02000784 2025-10-08,22:48:46.000,281,11041679,-795,0,1759963725,15173.659811509999,139.09547703000135,50727.19468584 2025-10-08,22:48:47.000,281,11041720,-795,0,1759963726,15173.619393649999,139.0672805100039,50727.26455704 2025-10-08,22:48:48.000,281,11041697,-795,0,1759963727,15173.592448409989,139.11662441999943,50727.2855184 2025-10-08,22:48:49.000,281,11041697,-795,0,1759963728,15173.558766859998,139.06023138000455,50727.180711600005 2025-10-08,22:48:50.000,281,11041756,-795,0,1759963729,15173.525085309993,139.04613311999856,50727.26455704 2025-10-08,22:48:51.000,281,11041752,-795,0,1759963730,15173.484667449993,139.01793660000112,50727.22263432001 2025-10-08,22:48:52.000,281,11041755,-795,0,1759963731,15173.511612689988,138.98269095000433,50727.27154416001 2025-10-08,22:48:53.000,281,11041705,-795,0,1759963732,15173.491403759988,138.9756418199977,50727.26455704 2025-10-08,22:48:54.000,281,11041743,-795,0,1759963733,15173.464458519993,138.99678921000304,50727.12481464001 2025-10-08,22:48:55.000,281,11041705,-795,0,1759963734,15173.471194829988,139.0038383400024,50727.02699496 2025-10-08,22:48:56.000,281,11041708,-795,0,1759963735,15173.578975789998,139.02498573000048,50727.278531280004 2025-10-08,22:48:57.000,281,11041721,-795,0,1759963736,15173.592448409989,138.98269095000433,50727.299492640006 2025-10-08,22:48:58.000,281,11041670,-795,0,1759963737,15173.632866269989,138.99678921000304,50727.327441120004 2025-10-08,22:48:59.000,281,11041713,-795,0,1759963738,15173.639602579999,138.94744530000025,50727.31346688 2025-10-08,22:49:00.000,281,11041715,-795,0,1759963739,15173.592448409989,138.94744530000025,50727.25756992 2025-10-08,22:49:01.000,281,11041706,-795,0,1759963740,15173.491403759988,139.01793660000112,50727.27154416001 2025-10-08,22:49:02.000,281,11041703,-795,0,1759963741,15173.403831729993,139.02498573000048,50727.2855184 2025-10-08,22:49:03.000,281,11041692,-795,0,1759963742,15173.316259699997,139.09547703000135,50727.229621440005 2025-10-08,22:49:04.000,281,11041654,-795,0,1759963743,15173.215215049997,139.10957529000007,50727.11782752 2025-10-08,22:49:05.000,281,11041667,-795,0,1759963744,15173.201742429992,139.14482094000414,50727.15975024 2025-10-08,22:49:06.000,281,11041722,-795,0,1759963745,15173.215215049997,139.15891920000286,50727.25756992 2025-10-08,22:49:07.000,281,11041685,-795,0,1759963746,15173.235423979997,139.15891920000286,50727.26455704 2025-10-08,22:49:08.000,281,11041663,-795,0,1759963747,15173.282578149992,139.15891920000286,50727.29250552001 2025-10-08,22:49:09.000,281,11041707,-795,0,1759963748,15173.417304349998,139.13777181000478,50727.31346688 2025-10-08,22:49:10.000,281,11041693,-795,0,1759963749,15173.491403759988,139.13072267999814,50727.3553896 2025-10-08,22:49:11.000,281,11041650,-795,0,1759963750,15173.626129959994,139.0672805100039,50727.26455704 2025-10-08,22:49:12.000,281,11041648,-795,0,1759963751,15173.75411984999,139.0390839899992,50727.25058280001 2025-10-08,22:49:13.000,281,11041706,-795,0,1759963752,15173.83495556999,138.96859268999833,50727.2855184 2025-10-08,22:49:14.000,281,11041666,-795,0,1759963753,15173.787801399994,138.91219965000346,50727.02000784 2025-10-08,22:49:15.000,281,11041683,-795,0,1759963754,15173.80127402,138.8558066100013,50727.05494344001 2025-10-08,22:49:16.000,281,11041652,-795,0,1759963755,15173.80127402,138.83465922000323,50727.11782752 2025-10-08,22:49:17.000,281,11041667,-795,0,1759963756,15173.787801399994,138.80646269999852,50727.243595679996 2025-10-08,22:49:18.000,281,11041705,-795,0,1759963757,15173.659811509999,138.77121705000172,50727.243595679996 2025-10-08,22:49:19.000,281,11041740,-795,0,1759963758,15173.585712099994,138.81351182999788,50727.25756992 2025-10-08,22:49:20.000,281,11041673,-795,0,1759963759,15173.525085309993,138.83465922000323,50727.29250552001 2025-10-08,22:49:21.000,281,11041730,-795,0,1759963760,15173.464458519993,138.89810139000474,50727.278531280004 2025-10-08,22:49:22.000,281,11041702,-795,0,1759963761,15173.471194829988,139.01088747000176,50727.32045400001 2025-10-08,22:49:23.000,281,11041681,-795,0,1759963762,15173.498140069998,139.08137877000263,50727.299492640006 2025-10-08,22:49:24.000,281,11041656,-795,0,1759963763,15173.471194829988,139.15891920000286,50727.00603360001 2025-10-08,22:49:25.000,281,11041693,-795,0,1759963764,15173.565503169993,139.22941050000372,50727.04795632 2025-10-08,22:49:26.000,281,11041723,-795,0,1759963765,15173.727174609994,139.2505578900018,50727.18769872 2025-10-08,22:49:27.000,281,11041727,-795,0,1759963766,15173.747383539994,139.23645963000308,50727.12481464001 2025-10-08,22:49:28.000,281,11041701,-795,0,1759963767,15173.787801399994,139.17301746000157,50727.15276312001 2025-10-08,22:49:29.000,281,11041676,-795,0,1759963768,15173.82148295,139.14482094000414,50727.16673736 2025-10-08,22:49:30.000,281,11041691,-795,0,1759963769,15173.76085616,139.07432964000327,50727.110840400004 2025-10-08,22:49:31.000,281,11041695,-795,0,1759963770,15173.69349305999,138.96154355999897,50727.08987904 2025-10-08,22:49:32.000,281,11041673,-795,0,1759963771,15173.666547819994,138.8769539999994,50727.11782752 2025-10-08,22:49:33.000,281,11041704,-795,0,1759963772,15173.572239479989,138.82761009000387,50727.10385328001 2025-10-08,22:49:34.000,281,11041685,-795,0,1759963773,15173.471194829988,138.77121705000172,50727.04795632 2025-10-08,22:49:35.000,281,11041720,-795,0,1759963774,15173.444249589993,138.75006966000365,50727.20167296001 2025-10-08,22:49:36.000,281,11041690,-795,0,1759963775,15173.477931139998,138.757118790003,50727.2855184 2025-10-08,22:49:37.000,281,11041678,-795,0,1759963776,15173.450985899988,138.83465922000323,50727.229621440005 2025-10-08,22:49:38.000,281,11041650,-795,0,1759963777,15173.471194829988,138.88400312999875,50727.243595679996 2025-10-08,22:49:39.000,281,11041699,-795,0,1759963778,15173.484667449993,139.02498573000048,50727.2855184 2025-10-08,22:49:40.000,281,11041663,-795,0,1759963779,15173.498140069998,139.05318224999792,50727.243595679996 2025-10-08,22:49:41.000,281,11041706,-795,0,1759963780,15173.531821619988,139.13777181000478,50727.19468584 2025-10-08,22:49:42.000,281,11041681,-795,0,1759963781,15173.565503169993,139.2505578900018,50727.15276312001 2025-10-08,22:49:43.000,281,11041652,-795,0,1759963782,15173.599184719998,139.3140000600033,50727.110840400004 2025-10-08,22:49:44.000,281,11041561,-795,0,1759963783,15173.639602579999,139.3351474500014,50727.08289192001 2025-10-08,22:49:45.000,281,11041680,-795,0,1759963784,15173.680020439999,139.36334396999882,50727.110840400004 2025-10-08,22:49:46.000,281,11041691,-795,0,1759963785,15173.69349305999,139.34219658000075,50727.13878888 2025-10-08,22:49:47.000,281,11041710,-795,0,1759963786,15173.706965679994,139.37744223000482,50727.15975024 2025-10-08,22:49:48.000,281,11041693,-795,0,1759963787,15173.666547819994,139.35629483999946,50727.15975024 2025-10-08,22:49:49.000,281,11041733,-795,0,1759963788,15173.659811509999,139.32809832000203,50727.20866008 2025-10-08,22:49:50.000,281,11041675,-795,0,1759963789,15173.639602579999,139.27875440999924,50727.180711600005 2025-10-08,22:49:51.000,281,11041697,-795,0,1759963790,15173.599184719998,139.23645963000308,50727.16673736 2025-10-08,22:49:52.000,281,11041706,-795,0,1759963791,15173.599184719998,139.201213979999,50727.17372448001 2025-10-08,22:49:53.000,281,11041694,-795,0,1759963792,15173.605921029994,139.13777181000478,50727.25058280001 2025-10-08,22:49:54.000,281,11041675,-795,0,1759963793,15173.538557929998,139.088427900002,50727.13878888 2025-10-08,22:49:55.000,281,11041679,-795,0,1759963794,15173.599184719998,139.0390839899992,50727.17372448001 2025-10-08,22:49:56.000,281,11041684,-795,0,1759963795,15173.605921029994,138.99678921000304,50727.17372448001 2025-10-08,22:49:57.000,281,11041587,-795,0,1759963796,15173.626129959994,138.9756418199977,50727.10385328001 2025-10-08,22:49:58.000,281,11041708,-795,0,1759963797,15173.653075199989,138.9756418199977,50727.19468584 2025-10-08,22:49:59.000,281,11041674,-795,0,1759963798,15173.626129959994,138.98974008000368,50727.08987904 2025-10-08,22:50:00.000,281,11041665,-795,0,1759963799,15173.653075199989,139.0038383400024,50727.145776 2025-10-08,22:50:01.000,281,11041704,-795,0,1759963800,15173.69349305999,139.01088747000176,50727.131801760006 2025-10-08,22:50:02.000,281,11041683,-795,0,1759963801,15173.680020439999,139.05318224999792,50727.16673736 2025-10-08,22:50:03.000,281,11041701,-795,0,1759963802,15173.79453770999,139.07432964000327,50727.18769872 2025-10-08,22:50:04.000,281,11041642,-795,0,1759963803,15173.787801399994,139.05318224999792,50727.03398208001 2025-10-08,22:50:05.000,281,11041659,-795,0,1759963804,15173.88210974,139.1025261600007,50727.08289192001 2025-10-08,22:50:06.000,281,11041673,-795,0,1759963805,15174.010099629995,139.11662441999943,50727.22263432001 2025-10-08,22:50:07.000,281,11041657,-795,0,1759963806,15174.05725379999,139.11662441999943,50727.25756992 2025-10-08,22:50:08.000,281,11041679,-795,0,1759963807,15174.04378118,139.13777181000478,50727.278531280004 2025-10-08,22:50:09.000,281,11041707,-795,0,1759963808,15173.949472839995,139.12367354999878,50727.2156472 2025-10-08,22:50:10.000,281,11041725,-795,0,1759963809,15173.90231867,139.18006659000093,50727.299492640006 2025-10-08,22:50:11.000,281,11041705,-795,0,1759963810,15173.84169188,139.14482094000414,50727.278531280004 2025-10-08,22:50:12.000,281,11041634,-795,0,1759963811,15173.75411984999,139.1871157200003,50727.25756992 2025-10-08,22:50:13.000,281,11041702,-795,0,1759963812,15173.727174609994,139.20826310999837,50727.229621440005 2025-10-08,22:50:14.000,281,11041632,-795,0,1759963813,15173.599184719998,139.22236137000436,50727.09686616 2025-10-08,22:50:15.000,281,11041714,-795,0,1759963814,15173.599184719998,139.19416484999965,50727.2156472 2025-10-08,22:50:16.000,281,11041645,-795,0,1759963815,15173.599184719998,139.15891920000286,50727.30647976 2025-10-08,22:50:17.000,281,11041690,-795,0,1759963816,15173.659811509999,139.21531223999773,50727.25756992 2025-10-08,22:50:18.000,281,11041689,-795,0,1759963817,15173.680020439999,139.11662441999943,50727.27154416001 2025-10-08,22:50:19.000,281,11041708,-795,0,1759963818,15173.76085616,139.088427900002,50727.25058280001 2025-10-08,22:50:20.000,281,11041681,-795,0,1759963819,15173.80127402,139.08137877000263,50727.180711600005 2025-10-08,22:50:21.000,281,11041704,-795,0,1759963820,15173.90231867,139.0038383400024,50727.19468584 2025-10-08,22:50:22.000,281,11041653,-795,0,1759963821,15173.90231867,139.0038383400024,50727.180711600005 2025-10-08,22:50:23.000,281,11041679,-795,0,1759963822,15173.868637119995,138.94744530000025,50727.11782752 2025-10-08,22:50:24.000,281,11041692,-795,0,1759963823,15173.75411984999,138.93334704000154,50726.95013664 2025-10-08,22:50:25.000,281,11041680,-795,0,1759963824,15173.808010329994,138.98269095000433,50727.11782752 2025-10-08,22:50:26.000,281,11041703,-795,0,1759963825,15173.740647229999,138.9756418199977,50727.16673736 2025-10-08,22:50:27.000,281,11041693,-795,0,1759963826,15173.680020439999,139.04613311999856,50727.08987904 2025-10-08,22:50:28.000,281,11041648,-795,0,1759963827,15173.605921029994,139.08137877000263,50727.11782752 2025-10-08,22:50:29.000,281,11041686,-795,0,1759963828,15173.572239479989,139.12367354999878,50727.06891768 2025-10-08,22:50:30.000,281,11041698,-795,0,1759963829,15173.545294239993,139.22236137000436,50727.11782752 2025-10-08,22:50:31.000,281,11041694,-795,0,1759963830,15173.484667449993,139.30695093000395,50727.06891768 2025-10-08,22:50:32.000,281,11041681,-795,0,1759963831,15173.464458519993,139.4338352699997,50727.13878888 2025-10-08,22:50:33.000,281,11041695,-795,0,1759963832,15173.498140069998,139.45498265999777,50727.131801760006 2025-10-08,22:50:34.000,281,11041666,-795,0,1759963833,15173.471194829988,139.51842482999928,50726.894239680005 2025-10-08,22:50:35.000,281,11041742,-795,0,1759963834,15173.531821619988,139.5607196100027,50726.971098 2025-10-08,22:50:36.000,281,11041683,-795,0,1759963835,15173.565503169993,139.4479335299984,50726.964110880006 2025-10-08,22:50:37.000,281,11041674,-795,0,1759963836,15173.71370198999,139.40563875000225,50727.08289192001 2025-10-08,22:50:38.000,281,11041701,-795,0,1759963837,15173.71370198999,139.34219658000075,50727.10385328001 2025-10-08,22:50:39.000,281,11041677,-795,0,1759963838,15173.740647229999,139.20826310999837,50727.08987904 2025-10-08,22:50:40.000,281,11041663,-795,0,1759963839,15173.828219259995,139.13777181000478,50727.08289192001 2025-10-08,22:50:41.000,281,11041689,-795,0,1759963840,15173.94273653,139.02498573000048,50727.08987904 2025-10-08,22:50:42.000,281,11041669,-795,0,1759963841,15173.969681769995,138.93334704000154,50727.08987904 2025-10-08,22:50:43.000,281,11041676,-795,0,1759963842,15173.989890699995,138.8417083500026,50727.2156472 2025-10-08,22:50:44.000,281,11041689,-795,0,1759963843,15173.909054979995,138.77826618000108,50727.013020720005 2025-10-08,22:50:45.000,281,11041677,-795,0,1759963844,15173.949472839995,138.76416792000236,50727.15975024 2025-10-08,22:50:46.000,281,11041741,-795,0,1759963845,15173.89558235999,138.8205609600045,50727.2156472 2025-10-08,22:50:47.000,281,11041673,-795,0,1759963846,15173.86190081,138.8558066100013,50727.15276312001 2025-10-08,22:50:48.000,281,11041685,-795,0,1759963847,15173.77432877999,138.98269095000433,50727.25756992 2025-10-08,22:50:49.000,281,11041697,-795,0,1759963848,15173.720438299999,139.0672805100039,50727.19468584 2025-10-08,22:50:50.000,281,11041700,-795,0,1759963849,15173.706965679994,139.22941050000372,50727.2156472 2025-10-08,22:50:51.000,281,11041664,-795,0,1759963850,15173.73391091999,139.36334396999882,50727.27154416001 2025-10-08,22:50:52.000,281,11041716,-795,0,1759963851,15173.720438299999,139.40563875000225,50727.17372448001 2025-10-08,22:50:53.000,281,11041685,-795,0,1759963852,15173.80127402,139.47613005000312,50727.27154416001 2025-10-08,22:50:54.000,281,11041690,-795,0,1759963853,15173.78106509,139.51842482999928,50726.98507224001 2025-10-08,22:50:55.000,281,11041693,-795,0,1759963854,15173.84169188,139.44088439999905,50727.02699496 2025-10-08,22:50:56.000,281,11041694,-795,0,1759963855,15173.95620914999,139.34219658000075,50727.2156472 2025-10-08,22:50:57.000,281,11041703,-795,0,1759963856,15173.97641807999,139.17301746000157,50727.25756992 2025-10-08,22:50:58.000,281,11041669,-795,0,1759963857,15173.93600021999,139.0672805100039,50727.27154416001 2025-10-08,22:50:59.000,281,11041661,-795,0,1759963858,15173.909054979995,138.91219965000346,50727.20167296001 2025-10-08,22:51:00.000,281,11041699,-795,0,1759963859,15173.828219259995,138.78531531000044,50727.27154416001 2025-10-08,22:51:01.000,281,11041677,-795,0,1759963860,15173.83495556999,138.70777488000022,50727.27154416001 2025-10-08,22:51:02.000,281,11041676,-795,0,1759963861,15173.79453770999,138.70072575000086,50727.299492640006 2025-10-08,22:51:03.000,281,11041668,-795,0,1759963862,15173.740647229999,138.68662749000214,50727.243595679996 2025-10-08,22:51:04.000,281,11041584,-795,0,1759963863,15173.666547819994,138.76416792000236,50727.08289192001 2025-10-08,22:51:05.000,281,11041652,-795,0,1759963864,15173.706965679994,138.81351182999788,50727.10385328001 2025-10-08,22:51:06.000,281,11041680,-795,0,1759963865,15173.78106509,138.9051505200041,50727.22263432001 2025-10-08,22:51:07.000,281,11041689,-795,0,1759963866,15173.76085616,139.0038383400024,50727.19468584 2025-10-08,22:51:08.000,281,11041704,-795,0,1759963867,15173.767592469994,139.1025261600007,50727.20167296001 2025-10-08,22:51:09.000,281,11041713,-795,0,1759963868,15173.747383539994,139.1871157200003,50727.20167296001 2025-10-08,22:51:10.000,281,11041614,-795,0,1759963869,15173.73391091999,139.29285266999796,50727.15975024 2025-10-08,22:51:11.000,281,11041674,-795,0,1759963870,15173.75411984999,139.32104919000267,50727.2156472 2025-10-08,22:51:12.000,281,11041733,-795,0,1759963871,15173.767592469994,139.37744223000482,50727.243595679996 2025-10-08,22:51:13.000,281,11041715,-795,0,1759963872,15173.767592469994,139.37744223000482,50727.299492640006 2025-10-08,22:51:14.000,281,11041701,-795,0,1759963873,15173.700229369999,139.36334396999882,50726.964110880006 2025-10-08,22:51:15.000,281,11041711,-795,0,1759963874,15173.808010329994,139.32809832000203,50727.13878888 2025-10-08,22:51:16.000,281,11041703,-795,0,1759963875,15173.87537342999,139.19416484999965,50727.20167296001 2025-10-08,22:51:17.000,281,11041659,-795,0,1759963876,15173.888846049995,139.10957529000007,50727.2156472 2025-10-08,22:51:18.000,281,11041708,-795,0,1759963877,15173.91579128999,138.98974008000368,50727.29250552001 2025-10-08,22:51:19.000,281,11041729,-795,0,1759963878,15173.909054979995,138.8558066100013,50727.2855184 2025-10-08,22:51:20.000,281,11041708,-795,0,1759963879,15173.89558235999,138.76416792000236,50727.2156472 2025-10-08,22:51:21.000,281,11041678,-795,0,1759963880,15173.93600021999,138.71482400999957,50727.22263432001 2025-10-08,22:51:22.000,281,11041670,-795,0,1759963881,15173.9225276,138.71482400999957,50727.27154416001 2025-10-08,22:51:23.000,281,11041637,-795,0,1759963882,15173.909054979995,138.7430205300043,50727.26455704 2025-10-08,22:51:24.000,281,11041675,-795,0,1759963883,15173.868637119995,138.77826618000108,50727.131801760006 2025-10-08,22:51:25.000,281,11041671,-795,0,1759963884,15173.86190081,138.8558066100013,50727.145776 2025-10-08,22:51:26.000,281,11041710,-795,0,1759963885,15173.909054979995,138.98269095000433,50727.278531280004 2025-10-08,22:51:27.000,281,11041698,-795,0,1759963886,15173.84169188,139.06023138000455,50727.25058280001 2025-10-08,22:51:28.000,281,11041682,-795,0,1759963887,15173.848428189995,139.13777181000478,50727.278531280004 2025-10-08,22:51:29.000,281,11041728,-795,0,1759963888,15173.787801399994,139.23645963000308,50727.32045400001 2025-10-08,22:51:30.000,281,11041690,-795,0,1759963889,15173.77432877999,139.2858035399986,50727.278531280004 2025-10-08,22:51:31.000,281,11041664,-795,0,1759963890,15173.787801399994,139.29285266999796,50727.327441120004 2025-10-08,22:51:32.000,281,11041697,-795,0,1759963891,15173.76085616,139.2999018000046,50727.299492640006 2025-10-08,22:51:33.000,281,11041672,-755,0,1759963892,15173.77432877999,139.3351474500014,50727.32045400001 2025-10-08,22:51:34.000,281,11041694,-795,0,1759963893,15173.747383539994,139.27875440999924,50727.145776 2025-10-08,22:51:35.000,281,11041691,-795,0,1759963894,15173.808010329994,139.1871157200003,50727.229621440005 2025-10-08,22:51:36.000,281,11041663,-795,0,1759963895,15173.81474663999,139.18006659000093,50727.26455704 2025-10-08,22:51:37.000,281,11041681,-795,0,1759963896,15173.84169188,139.09547703000135,50727.278531280004 2025-10-08,22:51:38.000,281,11041594,-795,0,1759963897,15173.83495556999,139.03203485999984,50727.348402480005 2025-10-08,22:51:39.000,281,11041660,-795,0,1759963898,15173.78106509,138.9756418199977,50727.23660856 2025-10-08,22:51:40.000,281,11041678,-795,0,1759963899,15173.727174609994,138.86285574000067,50727.2855184 2025-10-08,22:51:41.000,281,11041626,-795,0,1759963900,15173.666547819994,138.93334704000154,50727.29250552001 2025-10-08,22:51:42.000,281,11041673,-795,0,1759963901,15173.612657339989,138.93334704000154,50727.299492640006 2025-10-08,22:51:43.000,281,11041678,-795,0,1759963902,15173.531821619988,138.9756418199977,50727.32045400001 2025-10-08,22:51:44.000,281,11041676,-795,0,1759963903,15173.397095419998,139.01088747000176,50727.08987904 2025-10-08,22:51:45.000,281,11041687,-795,0,1759963904,15173.430776969988,139.12367354999878,50727.145776 2025-10-08,22:51:46.000,281,11041694,-795,0,1759963905,15173.491403759988,139.18006659000093,50727.27154416001 2025-10-08,22:51:47.000,281,11041712,-795,0,1759963906,15173.464458519993,139.22941050000372,50727.16673736 2025-10-08,22:51:48.000,281,11041693,-795,0,1759963907,15173.558766859998,139.3140000600033,50727.26455704 2025-10-08,22:51:49.000,281,11041683,-795,0,1759963908,15173.525085309993,139.32809832000203,50727.229621440005 2025-10-08,22:51:50.000,281,11041700,-795,0,1759963909,15173.565503169993,139.40563875000225,50727.229621440005 2025-10-08,22:51:51.000,281,11041632,-795,0,1759963910,15173.578975789998,139.39154049000354,50727.16673736 2025-10-08,22:51:52.000,281,11041679,-795,0,1759963911,15173.552030549989,139.38449136000418,50727.229621440005 2025-10-08,22:51:53.000,281,11041673,-795,0,1759963912,15173.558766859998,139.3351474500014,50727.2156472 2025-10-08,22:51:54.000,281,11041674,-795,0,1759963913,15173.430776969988,139.32809832000203,50726.98507224001 2025-10-08,22:51:55.000,281,11041679,-795,0,1759963914,15173.504876379993,139.32809832000203,50727.06891768 2025-10-08,22:51:56.000,281,11041672,-795,0,1759963915,15173.599184719998,139.26465615000052,50727.18769872 2025-10-08,22:51:57.000,281,11041679,-795,0,1759963916,15173.700229369999,139.22941050000372,50727.25058280001 2025-10-08,22:51:58.000,281,11041695,-795,0,1759963917,15173.79453770999,139.1871157200003,50727.27154416001 2025-10-08,22:51:59.000,281,11041744,-795,0,1759963918,15173.828219259995,139.0672805100039,50727.2156472 2025-10-08,22:52:00.000,281,11041686,-795,0,1759963919,15173.87537342999,139.0390839899992,50727.34141536001 2025-10-08,22:52:01.000,281,11041668,-795,0,1759963920,15173.94273653,139.01793660000112,50727.25058280001 2025-10-08,22:52:02.000,281,11041696,-795,0,1759963921,15173.94273653,138.93334704000154,50727.243595679996 2025-10-08,22:52:03.000,281,11041698,-795,0,1759963922,15173.9225276,138.92629791000218,50727.20866008 2025-10-08,22:52:04.000,281,11041678,-795,0,1759963923,15173.88210974,138.96154355999897,50727.110840400004 2025-10-08,22:52:05.000,281,11041710,-795,0,1759963924,15173.88210974,138.98269095000433,50727.22263432001 2025-10-08,22:52:06.000,281,11041686,-795,0,1759963925,15173.85516449999,139.01088747000176,50727.29250552001 2025-10-08,22:52:07.000,281,11041703,-795,0,1759963926,15173.78106509,139.088427900002,50727.25058280001 2025-10-08,22:52:08.000,281,11041727,-795,0,1759963927,15173.747383539994,139.11662441999943,50727.29250552001 2025-10-08,22:52:09.000,281,11041687,-795,0,1759963928,15173.686756749994,139.20826310999837,50727.229621440005 2025-10-08,22:52:10.000,281,11041721,-795,0,1759963929,15173.69349305999,139.2858035399986,50727.23660856 2025-10-08,22:52:11.000,281,11041681,-795,0,1759963930,15173.727174609994,139.3351474500014,50727.229621440005 2025-10-08,22:52:12.000,281,11041736,-795,0,1759963931,15173.747383539994,139.32809832000203,50727.3553896 2025-10-08,22:52:13.000,281,11041717,-795,0,1759963932,15173.77432877999,139.35629483999946,50727.348402480005 2025-10-08,22:52:14.000,281,11041721,-795,0,1759963933,15173.740647229999,139.30695093000395,50727.02699496 2025-10-08,22:52:15.000,281,11041695,-795,0,1759963934,15173.85516449999,139.37039309999818,50727.180711600005 2025-10-08,22:52:16.000,281,11041677,-795,0,1759963935,15173.94273653,139.3140000600033,50727.15276312001 2025-10-08,22:52:17.000,281,11041715,-795,0,1759963936,15173.989890699995,139.22941050000372,50727.20167296001 2025-10-08,22:52:18.000,281,11041731,-795,0,1759963937,15174.04378118,139.15891920000286,50727.243595679996 2025-10-08,22:52:19.000,281,11041713,-795,0,1759963938,15174.030308559995,139.1025261600007,50727.243595679996 2025-10-08,22:52:20.000,281,11041620,-795,0,1759963939,15173.99662700999,139.01793660000112,50727.25058280001 2025-10-08,22:52:21.000,281,11041658,-795,0,1759963940,15173.90231867,138.98269095000433,50727.243595679996 2025-10-08,22:52:22.000,281,11041679,-795,0,1759963941,15173.77432877999,138.96859268999833,50727.23660856 2025-10-08,22:52:23.000,281,11041706,-795,0,1759963942,15173.646338889994,138.96154355999897,50727.25756992 2025-10-08,22:52:24.000,281,11041659,-795,0,1759963943,15173.437513279998,138.96859268999833,50727.0409692 2025-10-08,22:52:25.000,281,11041711,-795,0,1759963944,15173.397095419998,139.0390839899992,50727.20866008 2025-10-08,22:52:26.000,281,11041700,-795,0,1759963945,15173.363413869993,139.13072267999814,50727.26455704 2025-10-08,22:52:27.000,281,11041707,-795,0,1759963946,15173.302787079992,139.24350876000244,50727.20866008 2025-10-08,22:52:28.000,281,11041738,-795,0,1759963947,15173.356677559997,139.34219658000075,50727.16673736 2025-10-08,22:52:29.000,281,11041704,-795,0,1759963948,15173.437513279998,139.45498265999777,50727.15975024 2025-10-08,22:52:30.000,281,11041722,-795,0,1759963949,15173.552030549989,139.53957222000463,50727.145776 2025-10-08,22:52:31.000,281,11041682,-795,0,1759963950,15173.639602579999,139.58891613000014,50727.11782752 2025-10-08,22:52:32.000,281,11041675,-795,0,1759963951,15173.69349305999,139.61006351999822,50727.19468584 2025-10-08,22:52:33.000,281,11041740,-795,0,1759963952,15173.706965679994,139.61711265000486,50727.11782752 2025-10-08,22:52:34.000,281,11041591,-795,0,1759963953,15173.592448409989,139.5959652599995,50726.86629120001 2025-10-08,22:52:35.000,281,11041667,-795,0,1759963954,15173.572239479989,139.52547395999864,50726.99205936 2025-10-08,22:52:36.000,281,11041600,-795,0,1759963955,15173.450985899988,139.4972774400012,50726.8313556 2025-10-08,22:52:37.000,281,11041689,-795,0,1759963956,15173.430776969988,139.45498265999777,50727.180711600005 2025-10-08,22:52:38.000,281,11041681,-795,0,1759963957,15173.397095419998,139.37744223000482,50727.12481464001 2025-10-08,22:52:39.000,281,11041718,-795,0,1759963958,15173.316259699997,139.30695093000395,50727.25058280001 2025-10-08,22:52:40.000,281,11041705,-795,0,1759963959,15173.309523390002,139.32104919000267,50727.2156472 2025-10-08,22:52:41.000,281,11041671,-795,0,1759963960,15173.289314460002,139.2999018000046,50727.19468584 2025-10-08,22:52:42.000,281,11041668,-795,0,1759963961,15173.275841839997,139.3140000600033,50727.15276312001 2025-10-08,22:52:43.000,281,11041692,-795,0,1759963962,15173.329732320002,139.2999018000046,50727.17372448001 2025-10-08,22:52:44.000,281,11041671,-795,0,1759963963,15173.316259699997,139.34219658000075,50727.04795632 2025-10-08,22:52:45.000,281,11041711,-795,0,1759963964,15173.316259699997,139.3985896200029,50727.03398208001 2025-10-08,22:52:46.000,281,11041649,-795,0,1759963965,15173.383622799993,139.38449136000418,50727.08289192001 2025-10-08,22:52:47.000,281,11041698,-795,0,1759963966,15173.370150180002,139.48317918000248,50727.02699496 2025-10-08,22:52:48.000,281,11041696,-795,0,1759963967,15173.390359110002,139.51137569999992,50726.93616240001 2025-10-08,22:52:49.000,281,11041717,-795,0,1759963968,15173.437513279998,139.51137569999992,50726.91520104001 2025-10-08,22:52:50.000,281,11041695,-795,0,1759963969,15173.531821619988,139.50432657000056,50727.145776 2025-10-08,22:52:51.000,281,11041675,-795,0,1759963970,15173.626129959994,139.50432657000056,50727.17372448001 2025-10-08,22:52:52.000,281,11041720,-795,0,1759963971,15173.69349305999,139.48317918000248,50727.27154416001 2025-10-08,22:52:53.000,281,11041641,-795,0,1759963972,15173.767592469994,139.4126878800016,50727.37635096 2025-10-08,22:52:54.000,281,11041658,-795,0,1759963973,15173.680020439999,139.3351474500014,50727.09686616 2025-10-08,22:52:55.000,281,11041737,-795,0,1759963974,15173.720438299999,139.30695093000395,50727.13878888 2025-10-08,22:52:56.000,281,11041595,-795,0,1759963975,15173.75411984999,139.24350876000244,50727.10385328001 2025-10-08,22:52:57.000,281,11041678,-795,0,1759963976,15173.79453770999,139.22236137000436,50727.299492640006 2025-10-08,22:52:58.000,281,11041695,-795,0,1759963977,15173.84169188,139.23645963000308,50727.2156472 2025-10-08,22:52:59.000,281,11041752,-795,0,1759963978,15173.78106509,139.19416484999965,50727.31346688 2025-10-08,22:53:00.000,281,11041697,-795,0,1759963979,15173.80127402,139.26465615000052,50727.25756992 2025-10-08,22:53:01.000,281,11041671,-795,0,1759963980,15173.75411984999,139.2858035399986,50727.25756992 2025-10-08,22:53:02.000,281,11041696,-795,0,1759963981,15173.69349305999,139.32104919000267,50727.23660856 2025-10-08,22:53:03.000,281,11041706,-795,0,1759963982,15173.639602579999,139.37744223000482,50727.22263432001 2025-10-08,22:53:04.000,281,11041617,-795,0,1759963983,15173.491403759988,139.4126878800016,50726.93616240001 2025-10-08,22:53:05.000,281,11041701,-795,0,1759963984,15173.471194829988,139.49022831000184,50727.061930560005 2025-10-08,22:53:06.000,281,11041682,-795,0,1759963985,15173.518348999998,139.48317918000248,50727.243595679996 2025-10-08,22:53:07.000,281,11041719,-795,0,1759963986,15173.430776969988,139.58186700000078,50727.25756992 2025-10-08,22:53:08.000,281,11041651,-795,0,1759963987,15173.437513279998,139.5959652599995,50727.25756992 2025-10-08,22:53:09.000,281,11041723,-795,0,1759963988,15173.417304349998,139.61711265000486,50727.20167296001 2025-10-08,22:53:10.000,281,11041685,-795,0,1759963989,15173.457722209998,139.63826004000293,50727.22263432001 2025-10-08,22:53:11.000,281,11041687,-795,0,1759963990,15173.477931139998,139.63121091000357,50727.13878888 2025-10-08,22:53:12.000,281,11041705,-795,0,1759963991,15173.477931139998,139.60301438999886,50727.13878888 2025-10-08,22:53:13.000,281,11041659,-795,0,1759963992,15173.565503169993,139.61711265000486,50727.16673736 2025-10-08,22:53:14.000,281,11041716,-795,0,1759963993,15173.437513279998,139.58891613000014,50727.013020720005 2025-10-08,22:53:15.000,281,11041713,-795,0,1759963994,15173.484667449993,139.5607196100027,50727.00603360001 2025-10-08,22:53:16.000,281,11041602,-795,0,1759963995,15173.498140069998,139.532523089998,50727.20866008 2025-10-08,22:53:17.000,281,11041698,-795,0,1759963996,15173.504876379993,139.53957222000463,50727.229621440005 2025-10-08,22:53:18.000,281,11041696,-795,0,1759963997,15173.464458519993,139.49022831000184,50727.2156472 2025-10-08,22:53:19.000,281,11041650,-795,0,1759963998,15173.376886489998,139.4972774400012,50727.19468584 2025-10-08,22:53:20.000,281,11041717,-795,0,1759963999,15173.349941250002,139.52547395999864,50727.229621440005 2025-10-08,22:53:21.000,281,11041706,-795,0,1759964000,15173.356677559997,139.532523089998,50727.25756992 2025-10-08,22:53:22.000,281,11041705,-795,0,1759964001,15173.309523390002,139.55367048000335,50727.20866008 2025-10-08,22:53:23.000,281,11041679,-795,0,1759964002,15173.349941250002,139.58186700000078,50727.15276312001 2025-10-08,22:53:24.000,281,11041637,-795,0,1759964003,15173.322996009992,139.56776874000207,50726.98507224001 2025-10-08,22:53:25.000,281,11041700,-795,0,1759964004,15173.410568040003,139.61711265000486,50727.11782752 2025-10-08,22:53:26.000,281,11041692,-795,0,1759964005,15173.477931139998,139.61006351999822,50727.12481464001 2025-10-08,22:53:27.000,281,11041696,-795,0,1759964006,15173.477931139998,139.532523089998,50727.09686616 2025-10-08,22:53:28.000,281,11041690,-795,0,1759964007,15173.484667449993,139.53957222000463,50727.12481464001 2025-10-08,22:53:29.000,281,11041729,-795,0,1759964008,15173.525085309993,139.48317918000248,50727.0409692 2025-10-08,22:53:30.000,281,11041685,-795,0,1759964009,15173.558766859998,139.4479335299984,50727.110840400004 2025-10-08,22:53:31.000,281,11041730,-795,0,1759964010,15173.605921029994,139.45498265999777,50727.12481464001 2025-10-08,22:53:32.000,281,11041700,-795,0,1759964011,15173.646338889994,139.42678614000033,50727.06891768 2025-10-08,22:53:33.000,281,11041717,-795,0,1759964012,15173.720438299999,139.38449136000418,50727.145776 2025-10-08,22:53:34.000,281,11041711,-795,0,1759964013,15173.659811509999,139.44088439999905,50726.908213919996 2025-10-08,22:53:35.000,281,11041682,-795,0,1759964014,15173.80127402,139.44088439999905,50727.10385328001 2025-10-08,22:53:36.000,281,11041706,-795,0,1759964015,15173.787801399994,139.4126878800016,50727.15276312001 2025-10-08,22:53:37.000,281,11041750,-795,0,1759964016,15173.73391091999,139.4338352699997,50727.145776 2025-10-08,22:53:38.000,281,11041694,-795,0,1759964017,15173.73391091999,139.4338352699997,50727.16673736 2025-10-08,22:53:39.000,281,11041766,-795,0,1759964018,15173.69349305999,139.44088439999905,50727.13878888 2025-10-08,22:53:40.000,281,11041702,-795,0,1759964019,15173.619393649999,139.4620317900044,50727.08987904 2025-10-08,22:53:41.000,281,11041656,-795,0,1759964020,15173.639602579999,139.4479335299984,50727.06891768 2025-10-08,22:53:42.000,281,11041728,-795,0,1759964021,15173.619393649999,139.42678614000033,50727.06891768 2025-10-08,22:53:43.000,281,11041670,-795,0,1759964022,15173.585712099994,139.4338352699997,50726.95712376001 2025-10-08,22:53:44.000,281,11041681,-795,0,1759964023,15173.585712099994,139.40563875000225,50726.845329840005 2025-10-08,22:53:45.000,281,11041701,-795,0,1759964024,15173.680020439999,139.37039309999818,50726.908213919996 2025-10-08,22:53:46.000,281,11041655,-795,0,1759964025,15173.740647229999,139.35629483999946,50726.98507224001 2025-10-08,22:53:47.000,281,11041723,-795,0,1759964026,15173.79453770999,139.32809832000203,50726.95013664 2025-10-08,22:53:48.000,281,11041704,-795,0,1759964027,15173.83495556999,139.25760702000116,50727.04795632 2025-10-08,22:53:49.000,281,11041705,-795,0,1759964028,15173.83495556999,139.20826310999837,50727.05494344001 2025-10-08,22:53:50.000,281,11041691,-795,0,1759964029,15173.77432877999,139.1518700700035,50726.99205936 2025-10-08,22:53:51.000,281,11041694,-795,0,1759964030,15173.740647229999,139.088427900002,50726.98507224001 2025-10-08,22:53:52.000,281,11041662,-795,0,1759964031,15173.727174609994,139.05318224999792,50727.02699496 2025-10-08,22:53:53.000,281,11041696,-795,0,1759964032,15173.680020439999,139.06023138000455,50726.95712376001 2025-10-08,22:53:54.000,281,11041716,-795,0,1759964033,15173.572239479989,139.06023138000455,50726.81039424 2025-10-08,22:53:55.000,281,11041708,-795,0,1759964034,15173.538557929998,139.0672805100039,50726.80340712 2025-10-08,22:53:56.000,281,11041715,-795,0,1759964035,15173.619393649999,139.10957529000007,50726.95013664 2025-10-08,22:53:57.000,281,11041639,-795,0,1759964036,15173.686756749994,139.12367354999878,50726.95712376001 2025-10-08,22:53:58.000,281,11041674,-795,0,1759964037,15173.727174609994,139.13777181000478,50726.9012268 2025-10-08,22:53:59.000,281,11041736,-795,0,1759964038,15173.77432877999,139.22236137000436,50726.99205936 2025-10-08,22:54:00.000,281,11041675,-795,0,1759964039,15173.848428189995,139.26465615000052,50727.061930560005 2025-10-08,22:54:01.000,281,11041665,-795,0,1759964040,15173.848428189995,139.27170527999988,50727.061930560005 2025-10-08,22:54:02.000,281,11041725,-795,0,1759964041,15173.89558235999,139.25760702000116,50727.03398208001 2025-10-08,22:54:03.000,281,11041694,-795,0,1759964042,15173.89558235999,139.2999018000046,50726.92917528 2025-10-08,22:54:04.000,281,11041706,-795,0,1759964043,15173.787801399994,139.2858035399986,50726.78244576 2025-10-08,22:54:05.000,281,11041733,-795,0,1759964044,15173.81474663999,139.27875440999924,50726.99205936 2025-10-08,22:54:06.000,281,11041675,-795,0,1759964045,15173.78106509,139.30695093000395,50727.06891768 2025-10-08,22:54:07.000,281,11041683,-795,0,1759964046,15173.727174609994,139.2858035399986,50727.02699496 2025-10-08,22:54:08.000,281,11041688,-795,0,1759964047,15173.706965679994,139.27170527999988,50727.061930560005 2025-10-08,22:54:09.000,281,11041667,-795,0,1759964048,15173.646338889994,139.2505578900018,50727.0409692 2025-10-08,22:54:10.000,281,11041683,-795,0,1759964049,15173.619393649999,139.22236137000436,50726.98507224001 2025-10-08,22:54:11.000,281,11041703,-795,0,1759964050,15173.632866269989,139.201213979999,50726.98507224001 2025-10-08,22:54:12.000,281,11041684,-795,0,1759964051,15173.666547819994,139.20826310999837,50726.98507224001 2025-10-08,22:54:13.000,281,11041670,-795,0,1759964052,15173.700229369999,139.19416484999965,50727.0409692 2025-10-08,22:54:14.000,281,11041731,-795,0,1759964053,15173.599184719998,139.22236137000436,50726.74751016001 2025-10-08,22:54:15.000,281,11041723,-795,0,1759964054,15173.73391091999,139.23645963000308,50726.971098 2025-10-08,22:54:16.000,281,11041666,-795,0,1759964055,15173.80127402,139.27170527999988,50727.061930560005 2025-10-08,22:54:17.000,281,11041707,-795,0,1759964056,15173.84169188,139.29285266999796,50727.05494344001 2025-10-08,22:54:18.000,281,11041715,-795,0,1759964057,15173.868637119995,139.36334396999882,50727.02000784 2025-10-08,22:54:19.000,281,11041679,-795,0,1759964058,15173.88210974,139.4126878800016,50726.95712376001 2025-10-08,22:54:20.000,281,11041686,-795,0,1759964059,15173.888846049995,139.42678614000033,50726.964110880006 2025-10-08,22:54:21.000,281,11041671,-795,0,1759964060,15173.86190081,139.4338352699997,50727.00603360001 2025-10-08,22:54:22.000,281,11041685,-795,0,1759964061,15173.87537342999,139.4479335299984,50726.98507224001 2025-10-08,22:54:23.000,281,11041732,-795,0,1759964062,15173.828219259995,139.4479335299984,50726.92218816 2025-10-08,22:54:24.000,281,11041674,-795,0,1759964063,15173.720438299999,139.4338352699997,50726.6916132 2025-10-08,22:54:25.000,281,11041723,-795,0,1759964064,15173.83495556999,139.47613005000312,50726.91520104001 2025-10-08,22:54:26.000,281,11041712,-795,0,1759964065,15173.87537342999,139.45498265999777,50726.99205936 2025-10-08,22:54:27.000,281,11041679,-795,0,1759964066,15173.888846049995,139.42678614000033,50726.99205936 2025-10-08,22:54:28.000,281,11041697,-795,0,1759964067,15173.86190081,139.45498265999777,50726.92917528 2025-10-08,22:54:29.000,281,11041702,-795,0,1759964068,15173.83495556999,139.48317918000248,50726.943149520004 2025-10-08,22:54:30.000,281,11041698,-795,0,1759964069,15173.808010329994,139.50432657000056,50726.971098 2025-10-08,22:54:31.000,281,11041683,-795,0,1759964070,15173.720438299999,139.51842482999928,50726.91520104001 2025-10-08,22:54:32.000,281,11041700,-795,0,1759964071,15173.680020439999,139.49022831000184,50726.92218816 2025-10-08,22:54:33.000,281,11041682,-795,0,1759964072,15173.646338889994,139.50432657000056,50727.013020720005 2025-10-08,22:54:34.000,281,11041715,-795,0,1759964073,15173.545294239993,139.50432657000056,50726.81738136001 2025-10-08,22:54:35.000,281,11041716,-795,0,1759964074,15173.585712099994,139.4972774400012,50726.943149520004 2025-10-08,22:54:36.000,281,11041719,-795,0,1759964075,15173.605921029994,139.51842482999928,50726.908213919996 2025-10-08,22:54:37.000,281,11041720,-795,0,1759964076,15173.619393649999,139.53957222000463,50726.8313556 2025-10-08,22:54:38.000,281,11041700,-795,0,1759964077,15173.686756749994,139.55367048000335,50726.92917528 2025-10-08,22:54:39.000,281,11041705,-795,0,1759964078,15173.71370198999,139.51842482999928,50726.908213919996 2025-10-08,22:54:40.000,281,11041683,-795,0,1759964079,15173.77432877999,139.51842482999928,50726.943149520004 2025-10-08,22:54:41.000,281,11041681,-795,0,1759964080,15173.78106509,139.546621350004,50726.93616240001 2025-10-08,22:54:42.000,281,11041713,-795,0,1759964081,15173.787801399994,139.4972774400012,50726.943149520004 2025-10-08,22:54:43.000,281,11041717,-795,0,1759964082,15173.767592469994,139.44088439999905,50726.971098 2025-10-08,22:54:44.000,281,11041703,-795,0,1759964083,15173.653075199989,139.4620317900044,50726.7614844 2025-10-08,22:54:45.000,281,11041735,-795,0,1759964084,15173.673284129989,139.4620317900044,50726.81039424 2025-10-08,22:54:46.000,281,11041684,-795,0,1759964085,15173.612657339989,139.46908092000376,50726.76847152001 2025-10-08,22:54:47.000,281,11041726,-795,0,1759964086,15173.599184719998,139.47613005000312,50726.91520104001 2025-10-08,22:54:48.000,281,11041691,-795,0,1759964087,15173.531821619988,139.51842482999928,50726.9012268 2025-10-08,22:54:49.000,281,11041690,-795,0,1759964088,15173.437513279998,139.53957222000463,50726.8313556 2025-10-08,22:54:50.000,281,11041694,-795,0,1759964089,15173.370150180002,139.56776874000207,50726.87327832 2025-10-08,22:54:51.000,281,11041701,-795,0,1759964090,15173.289314460002,139.65235830000165,50726.78943288001 2025-10-08,22:54:52.000,281,11041695,-795,0,1759964091,15173.262369219992,139.6946530799978,50726.88026544 2025-10-08,22:54:53.000,281,11041706,-795,0,1759964092,15173.215215049997,139.73694786000124,50726.91520104001 2025-10-08,22:54:54.000,281,11041655,-795,0,1759964093,15173.073752539996,139.77219350999803,50726.572832159996 2025-10-08,22:54:55.000,281,11041700,-795,0,1759964094,15173.154588259997,139.84973393999826,50726.70558744 2025-10-08,22:54:56.000,281,11041710,-795,0,1759964095,15173.275841839997,139.83563567999954,50727.00603360001 2025-10-08,22:54:57.000,281,11041743,-795,0,1759964096,15173.343204939993,139.82858655000018,50726.98507224001 2025-10-08,22:54:58.000,281,11041642,-795,0,1759964097,15173.430776969988,139.8426848099989,50727.02699496 2025-10-08,22:54:59.000,281,11041717,-795,0,1759964098,15173.491403759988,139.8074391600021,50726.92218816 2025-10-08,22:55:00.000,281,11041702,-795,0,1759964099,15173.545294239993,139.77219350999803,50726.95013664 2025-10-08,22:55:01.000,281,11041693,-795,0,1759964100,15173.605921029994,139.72989873000188,50726.92218816 2025-10-08,22:55:02.000,281,11041704,-795,0,1759964101,15173.605921029994,139.68760394999845,50726.87327832 2025-10-08,22:55:03.000,281,11041690,-795,0,1759964102,15173.572239479989,139.6453091700023,50726.83834272001 2025-10-08,22:55:04.000,281,11041669,-795,0,1759964103,15173.430776969988,139.57481787000143,50726.572832159996 2025-10-08,22:55:05.000,281,11041706,-795,0,1759964104,15173.370150180002,139.66645656000037,50726.59379352 2025-10-08,22:55:06.000,281,11041683,-795,0,1759964105,15173.363413869993,139.66645656000037,50726.93616240001 2025-10-08,22:55:07.000,281,11041676,-795,0,1759964106,15173.269105530002,139.70170221000444,50726.93616240001 2025-10-08,22:55:08.000,281,11041674,-795,0,1759964107,15173.208478740002,139.75809524999931,50726.93616240001 2025-10-08,22:55:09.000,281,11041681,-795,0,1759964108,15173.161324569992,139.8074391600021,50726.87327832 2025-10-08,22:55:10.000,281,11041705,-795,0,1759964109,15173.100697779992,139.88497959000233,50726.92917528 2025-10-08,22:55:11.000,281,11041676,-795,0,1759964110,15173.060279919991,139.94842176000384,50726.9012268 2025-10-08,22:55:12.000,281,11041660,-795,0,1759964111,15173.080488849992,139.99071654,50726.92218816 2025-10-08,22:55:13.000,281,11041685,-795,0,1759964112,15173.127643020001,140.04006045000278,50726.95013664 2025-10-08,22:55:14.000,281,11041693,-795,0,1759964113,15173.174797189997,140.04710958000214,50726.81039424 2025-10-08,22:55:15.000,281,11041709,-795,0,1759964114,15173.242160289992,140.02596219000407,50726.78244576 2025-10-08,22:55:16.000,281,11041671,-795,0,1759964115,15173.309523390002,139.98366741000063,50726.75449728 2025-10-08,22:55:17.000,281,11041689,-795,0,1759964116,15173.309523390002,139.99071654,50726.8313556 2025-10-08,22:55:18.000,281,11041669,-795,0,1759964117,15173.296050769997,139.96252002000256,50726.894239680005 2025-10-08,22:55:19.000,281,11041683,-795,0,1759964118,15173.296050769997,139.93432349999784,50726.845329840005 2025-10-08,22:55:20.000,281,11041680,-795,0,1759964119,15173.181533499992,139.92727436999849,50726.88725256001 2025-10-08,22:55:21.000,281,11041675,-795,0,1759964120,15173.033334679996,139.91317610999977,50726.9012268 2025-10-08,22:55:22.000,281,11041655,-795,0,1759964121,15172.92555372,139.96252002000256,50726.894239680005 2025-10-08,22:55:23.000,281,11041693,-795,0,1759964122,15172.851454309995,139.96252002000256,50726.894239680005 2025-10-08,22:55:24.000,281,11041728,-795,0,1759964123,15172.72346442,139.99776566999935,50726.6916132 2025-10-08,22:55:25.000,281,11041712,-795,0,1759964124,15172.750409659995,140.07530609999958,50726.74751016001 2025-10-08,22:55:26.000,281,11041697,-795,0,1759964125,15172.87839954999,140.08235522999894,50726.92917528 2025-10-08,22:55:27.000,281,11041679,-795,0,1759964126,15172.952498959996,140.0894043599983,50726.894239680005 2025-10-08,22:55:28.000,281,11041690,-795,0,1759964127,15172.98618051,140.07530609999958,50726.908213919996 2025-10-08,22:55:29.000,281,11041692,-795,0,1759964128,15173.046807300001,140.07530609999958,50726.796420000006 2025-10-08,22:55:30.000,281,11041678,-795,0,1759964129,15173.040070989991,140.02596219000407,50726.88725256001 2025-10-08,22:55:31.000,281,11041685,-795,0,1759964130,15173.053543609996,140.01186392999807,50726.80340712 2025-10-08,22:55:32.000,281,11041676,-795,0,1759964131,15173.046807300001,139.97661828000128,50726.9012268 2025-10-08,22:55:33.000,281,11041587,-795,0,1759964132,15172.959235269991,139.97661828000128,50726.85231696 2025-10-08,22:55:34.000,281,11041658,-795,0,1759964133,15172.844718,139.94842176000384,50726.74751016001 2025-10-08,22:55:35.000,281,11041725,-795,0,1759964134,15172.79756382999,139.92727436999849,50726.78943288001 2025-10-08,22:55:36.000,281,11041683,-795,0,1759964135,15172.78409121,139.96252002000256,50726.99205936 2025-10-08,22:55:37.000,281,11041742,-795,0,1759964136,15172.75714596999,139.98366741000063,50727.02000784 2025-10-08,22:55:38.000,281,11041684,-795,0,1759964137,15172.790827519995,140.0541587100015,50727.00603360001 2025-10-08,22:55:39.000,281,11041652,-795,0,1759964138,15172.85819061999,140.11055175000365,50727.00603360001 2025-10-08,22:55:40.000,281,11041685,-795,0,1759964139,15172.92555372,140.1387482700011,50726.95013664 2025-10-08,22:55:41.000,281,11041686,-795,0,1759964140,15173.019862059991,140.1387482700011,50726.91520104001 2025-10-08,22:55:42.000,281,11041683,-795,0,1759964141,15173.080488849992,140.1387482700011,50726.93616240001 2025-10-08,22:55:43.000,281,11041681,-795,0,1759964142,15173.134379329997,140.117600880003,50726.92917528 2025-10-08,22:55:44.000,281,11041746,-795,0,1759964143,15173.174797189997,140.1035026200043,50726.86629120001 2025-10-08,22:55:45.000,281,11041709,-795,0,1759964144,15173.114170399997,140.06825697000022,50726.726548800005 2025-10-08,22:55:46.000,281,11041735,-795,0,1759964145,15173.134379329997,140.04710958000214,50726.76847152001 2025-10-08,22:55:47.000,281,11041670,-795,0,1759964146,15173.073752539996,139.97661828000128,50726.8313556 2025-10-08,22:55:48.000,281,11041698,-795,0,1759964147,15173.013125749996,139.97661828000128,50726.88725256001 2025-10-08,22:55:49.000,281,11041738,-795,0,1759964148,15172.91881740999,139.96252002000256,50726.908213919996 2025-10-08,22:55:50.000,281,11041672,-795,0,1759964149,15172.871663239996,139.94137263000448,50726.9012268 2025-10-08,22:55:51.000,281,11041678,-795,0,1759964150,15172.811036449995,139.98366741000063,50726.95013664 2025-10-08,22:55:52.000,281,11041729,-795,0,1759964151,15172.80430014,140.0189130600047,50726.91520104001 2025-10-08,22:55:53.000,281,11041688,-795,0,1759964152,15172.831245379995,140.04710958000214,50726.9012268 2025-10-08,22:55:54.000,281,11041694,-795,0,1759964153,15172.71672810999,140.07530609999958,50726.461038240006 2025-10-08,22:55:55.000,281,11041675,-795,0,1759964154,15172.79756382999,140.15989565999917,50726.405141279996 2025-10-08,22:55:56.000,281,11041749,-795,0,1759964155,15173.026598370001,140.23038696000003,50726.80340712 2025-10-08,22:55:57.000,281,11041701,-795,0,1759964156,15173.080488849992,140.25858348000475,50726.845329840005 2025-10-08,22:55:58.000,281,11041670,-795,0,1759964157,15173.168060880002,140.32202564999898,50726.845329840005 2025-10-08,22:55:59.000,281,11041695,-795,0,1759964158,15173.181533499992,140.31497651999962,50726.81039424 2025-10-08,22:56:00.000,281,11041704,-795,0,1759964159,15173.228687670002,140.3008782600009,50726.83834272001 2025-10-08,22:56:01.000,281,11041700,-795,0,1759964160,15173.215215049997,140.28678000000218,50726.88725256001 2025-10-08,22:56:02.000,281,11041711,-795,0,1759964161,15173.154588259997,140.27973087000282,50726.82436848 2025-10-08,22:56:03.000,281,11041643,-795,0,1759964162,15173.168060880002,140.2374360899994,50726.88725256001 2025-10-08,22:56:24.000,281,11041686,-795,0,1759964183,15173.336468629997,140.2656326100041,50726.74751016001 2025-10-08,22:56:25.000,281,11041657,-795,0,1759964184,15173.430776969988,140.32202564999898,50726.86629120001 2025-10-08,22:56:26.000,281,11041713,-795,0,1759964185,15173.329732320002,140.32202564999898,50726.80340712 2025-10-08,22:56:27.000,281,11041670,-795,0,1759964186,15173.363413869993,140.31497651999962,50726.92917528 2025-10-08,22:56:28.000,281,11041719,-795,0,1759964187,15173.275841839997,140.20923957000196,50726.73353592 2025-10-08,22:56:29.000,281,11041665,-795,0,1759964188,15173.383622799993,140.21628870000131,50727.19468584 2025-10-08,22:56:30.000,281,11041701,-795,0,1759964189,15173.356677559997,140.17399391999788,50727.22263432001 2025-10-08,22:56:31.000,281,11041690,-795,0,1759964190,15173.309523390002,140.09645348999766,50727.29250552001 2025-10-08,22:56:32.000,281,11041723,-795,0,1759964191,15173.289314460002,140.09645348999766,50727.2855184 2025-10-08,22:56:33.000,281,11041701,-795,0,1759964192,15173.289314460002,140.04710958000214,50727.30647976 2025-10-08,22:56:54.000,281,11041681,-795,0,1759964213,15172.75714596999,140.56874519999838,50726.78244576 2025-10-08,22:56:55.000,281,11041663,-795,0,1759964214,15172.73693703999,140.6110399800018,50726.6916132 2025-10-08,22:56:56.000,281,11041613,-795,0,1759964215,15172.82450907,140.6956295400014,50726.74751016001 2025-10-08,22:56:57.000,281,11041692,-795,0,1759964216,15172.74367335,140.75202258000354,50726.6566776 2025-10-08,22:56:58.000,281,11041647,-795,0,1759964217,15172.750409659995,140.80136648999905,50726.60078064001 2025-10-08,22:56:59.000,281,11041677,-795,0,1759964218,15172.74367335,140.85071040000184,50726.8313556 2025-10-08,22:57:00.000,281,11041632,-795,0,1759964219,15172.770618589995,140.91415257000335,50726.943149520004 2025-10-08,22:57:01.000,281,11041649,-795,0,1759964220,15172.71672810999,140.98464387000422,50726.93616240001 2025-10-08,22:57:02.000,281,11041703,-795,0,1759964221,15172.65610131999,141.0551351699978,50726.894239680005 2025-10-08,22:57:03.000,281,11041660,-795,0,1759964222,15172.63589238999,141.06218430000445,50726.88725256001 2025-10-08,22:57:04.000,281,11041739,-795,0,1759964223,15172.521375119999,141.06218430000445,50726.558857920005 2025-10-08,22:57:05.000,281,11041679,-795,0,1759964224,15172.521375119999,141.0551351699978,50726.461038240006 2025-10-08,22:57:06.000,281,11041602,-795,0,1759964225,15172.568529289994,141.0057912600023,50726.43308976001 2025-10-08,22:57:07.000,281,11041675,-795,0,1759964226,15172.649365009995,140.96349647999887,50726.53090944001 2025-10-08,22:57:08.000,281,11041675,-795,0,1759964227,15172.78409121,140.87890691999928,50726.92917528 2025-10-08,22:57:09.000,281,11041695,-795,0,1759964228,15172.790827519995,140.81546474999777,50726.97808512 2025-10-08,22:57:10.000,281,11041705,-795,0,1759964229,15172.83798168999,140.7590717100029,50727.20167296001 2025-10-08,22:57:11.000,281,11041711,-795,0,1759964230,15172.82450907,140.72382605999883,50727.229621440005 2025-10-08,22:57:12.000,281,11041724,-795,0,1759964231,15172.79756382999,140.66743302000395,50727.22263432001 2025-10-08,22:57:13.000,281,11041694,-795,0,1759964232,15172.74367335,140.6603838900046,50727.20167296001 2025-10-08,22:57:14.000,281,11041662,-795,0,1759964233,15172.400121539999,140.6462856299986,50726.39815416 2025-10-08,22:57:15.000,281,11041712,-795,0,1759964234,15172.447275709994,140.6462856299986,50726.55187080001 2025-10-08,22:57:16.000,281,11041680,-795,0,1759964235,15172.487693569994,140.6956295400014,50726.66366472 2025-10-08,22:57:17.000,281,11041689,-795,0,1759964236,15172.51463880999,140.7308751899982,50726.71956168001 2025-10-08,22:57:18.000,281,11041678,-795,0,1759964237,15172.541584049999,140.73792432000482,50726.75449728 2025-10-08,22:57:19.000,281,11041700,-795,0,1759964238,15172.51463880999,140.82956301000377,50726.73353592 2025-10-08,22:57:20.000,281,11041676,-795,0,1759964239,15172.56179298,140.82956301000377,50726.69860032001 2025-10-08,22:57:21.000,281,11041656,-795,0,1759964240,15172.59547452999,140.84366127000249,50726.6916132 2025-10-08,22:57:22.000,281,11041670,-795,0,1759964241,15172.608947149994,140.90005431000463,50726.677638960005 2025-10-08,22:57:23.000,281,11041655,-795,0,1759964242,15172.629156079995,140.85071040000184,50726.69860032001 2025-10-08,22:57:24.000,281,11041707,-795,0,1759964243,15172.62241977,140.88595604999864,50726.74751016001 2025-10-08,22:57:25.000,281,11041680,-795,0,1759964244,15172.62241977,140.84366127000249,50726.7614844 2025-10-08,22:57:26.000,281,11041682,-795,0,1759964245,15172.6426287,140.80136648999905,50726.78244576 2025-10-08,22:57:27.000,281,11041689,-795,0,1759964246,15172.62241977,140.7943173599997,50726.8313556 2025-10-08,22:57:28.000,281,11041663,-795,0,1759964247,15172.588738219994,140.75202258000354,50726.796420000006 2025-10-08,22:57:29.000,281,11041693,-795,0,1759964248,15172.669573939995,140.7590717100029,50726.964110880006 2025-10-08,22:57:30.000,281,11041697,-795,0,1759964249,15172.71672810999,140.74497345000418,50727.2855184 2025-10-08,22:57:31.000,281,11041725,-795,0,1759964250,15172.65610131999,140.8084156199984,50727.18769872 2025-10-08,22:57:32.000,281,11041723,-795,0,1759964251,15172.669573939995,140.76612084000226,50727.229621440005 2025-10-08,22:57:33.000,281,11041728,-795,0,1759964252,15172.689782869995,140.81546474999777,50727.36936384001 2025-10-08,22:57:34.000,281,11041687,-795,0,1759964253,15172.352967369989,140.80136648999905,50726.59379352 2025-10-08,22:57:35.000,281,11041670,-795,0,1759964254,15172.339494749998,140.80136648999905,50726.50296096001 2025-10-08,22:57:36.000,281,11041568,-795,0,1759964255,15172.400121539999,140.83661214000313,50726.55187080001 2025-10-08,22:57:37.000,281,11041710,-795,0,1759964256,15172.393385229989,140.91415257000335,50726.75449728 2025-10-08,22:57:38.000,281,11041644,-795,0,1759964257,15172.47422094999,140.94939822000015,50726.91520104001 2025-10-08,22:57:39.000,281,11041689,-795,0,1759964258,15172.433803089989,140.9423490900008,50726.88725256001 2025-10-08,22:57:40.000,281,11041703,-795,0,1759964259,15172.460748329999,140.98464387000422,50726.95013664 2025-10-08,22:57:41.000,281,11041696,-795,0,1759964260,15172.440539399999,140.98464387000422,50726.92917528 2025-10-08,22:57:42.000,281,11041680,-795,0,1759964261,15172.447275709994,140.97054560999823,50726.908213919996 2025-10-08,22:57:43.000,281,11041668,-795,0,1759964262,15172.420330469999,140.97054560999823,50726.9012268 2025-10-08,22:57:44.000,281,11041683,-795,0,1759964263,15172.346231059993,140.99874213000294,50726.607767760004 2025-10-08,22:57:45.000,281,11041654,-795,0,1759964264,15172.352967369989,141.01988952000102,50726.75449728 2025-10-08,22:57:46.000,281,11041697,-795,0,1759964265,15172.47422094999,140.97759474000486,50726.81738136001 2025-10-08,22:57:47.000,281,11041692,-795,0,1759964266,15172.467484639994,140.99874213000294,50726.81039424 2025-10-08,22:57:48.000,281,11041676,-795,0,1759964267,15172.501166189999,141.02693865000037,50726.75449728 2025-10-08,22:57:49.000,281,11041691,-795,0,1759964268,15172.460748329999,141.01284039000166,50726.80340712 2025-10-08,22:57:50.000,281,11041675,-795,0,1759964269,15172.447275709994,141.02693865000037,50726.76847152001 2025-10-08,22:57:51.000,281,11041707,-795,0,1759964270,15172.393385229989,141.06218430000445,50726.796420000006 2025-10-08,22:57:52.000,281,11041700,-795,0,1759964271,15172.346231059993,141.06218430000445,50726.78943288001 2025-10-08,22:57:53.000,281,11041601,-795,0,1759964272,15172.278867959998,141.09742995000124,50726.740523039996 2025-10-08,22:57:54.000,281,11041741,-795,0,1759964273,15172.150878070002,141.08333169000252,50726.447064 2025-10-08,22:57:55.000,281,11041679,-795,0,1759964274,15172.245186409993,141.13972473000467,50726.70558744 2025-10-08,22:57:56.000,281,11041700,-795,0,1759964275,15172.238450099998,141.22431429000426,50726.740523039996 2025-10-08,22:57:57.000,281,11041719,-795,0,1759964276,15172.238450099998,141.24546168000234,50726.73353592 2025-10-08,22:57:58.000,281,11041689,-795,0,1759964277,15172.258659029998,141.21021602999826,50726.74751016001 2025-10-08,22:57:59.000,281,11041680,-795,0,1759964278,15172.285604269993,141.25955994000105,50726.69860032001 2025-10-08,22:58:00.000,281,11041699,-795,0,1759964279,15172.319285819998,141.2666090700004,50726.68462608 2025-10-08,22:58:01.000,281,11041714,-795,0,1759964280,15172.332758439989,141.29480558999785,50726.6566776 2025-10-08,22:58:02.000,281,11041712,-795,0,1759964281,15172.332758439989,141.24546168000234,50726.53090944001 2025-10-08,22:58:03.000,281,11041702,-795,0,1759964282,15172.285604269993,141.23136342000362,50726.6916132 2025-10-08,22:58:04.000,281,11041680,-795,0,1759964283,15172.204768549993,141.22431429000426,50726.5169352 2025-10-08,22:58:05.000,281,11041753,-795,0,1759964284,15172.238450099998,141.22431429000426,50726.607767760004 2025-10-08,22:58:06.000,281,11041619,-795,0,1759964285,15172.184559619993,141.21021602999826,50726.52392232 2025-10-08,22:58:07.000,281,11041686,-795,0,1759964286,15172.137405449997,141.17497038000147,50726.59379352 2025-10-08,22:58:08.000,281,11041666,-795,0,1759964287,15172.117196519997,141.17497038000147,50726.64270336 2025-10-08,22:58:09.000,281,11041719,-795,0,1759964288,15172.096987589997,141.1679212500021,50726.67065184001 2025-10-08,22:58:10.000,281,11041658,-795,0,1759964289,15172.083514969992,141.16087212000275,50726.71956168001 2025-10-08,22:58:11.000,281,11041714,-795,0,1759964290,15172.083514969992,141.16087212000275,50726.66366472 2025-10-08,22:58:12.000,281,11041688,-795,0,1759964291,15172.076778659997,141.17497038000147,50726.74751016001 2025-10-08,22:58:13.000,281,11041715,-795,0,1759964292,15172.096987589997,141.24546168000234,50726.75449728 2025-10-08,22:58:14.000,281,11041708,-795,0,1759964293,15171.935316149997,141.2666090700004,50726.54488368 2025-10-08,22:58:15.000,281,11041663,-795,0,1759964294,15171.995942939997,141.33710037000128,50726.63571624 2025-10-08,22:58:16.000,281,11041677,-795,0,1759964295,15171.975734009997,141.39349341000343,50726.796420000006 2025-10-08,22:58:17.000,281,11041709,-795,0,1759964296,15171.921843529992,141.45693557999766,50726.73353592 2025-10-08,22:58:18.000,281,11041695,-795,0,1759964297,15171.921843529992,141.45693557999766,50726.796420000006 2025-10-08,22:58:19.000,281,11041662,-795,0,1759964298,15171.915107219997,141.4992303600011,50726.75449728 2025-10-08,22:58:20.000,281,11041659,-795,0,1759964299,15171.861216739992,141.5133286199998,50726.740523039996 2025-10-08,22:58:21.000,281,11041713,-795,0,1759964300,15171.894898289996,141.50627949000045,50726.796420000006 2025-10-08,22:58:22.000,281,11041716,-795,0,1759964301,15171.820798879991,141.44283731999894,50726.7614844 2025-10-08,22:58:23.000,281,11041692,-795,0,1759964302,15171.807326260001,141.4498864499983,50726.75449728 2025-10-08,22:58:24.000,281,11041684,-795,0,1759964303,15171.719754229991,141.4005425400028,50726.56584504 2025-10-08,22:58:25.000,281,11041708,-795,0,1759964304,15171.827535190001,141.42873906000023,50726.796420000006 2025-10-08,22:58:26.000,281,11041708,-795,0,1759964305,15171.894898289996,141.4639847100043,50726.775458640004 2025-10-08,22:58:27.000,281,11041736,-795,0,1759964306,15171.928579840001,141.42168993000087,50726.796420000006 2025-10-08,22:58:28.000,281,11041732,-795,0,1759964307,15171.995942939997,141.42873906000023,50726.740523039996 2025-10-08,22:58:29.000,281,11041697,-795,0,1759964308,15171.995942939997,141.4146408000015,50726.71956168001 2025-10-08,22:58:30.000,281,11041683,-795,0,1759964309,15171.982470319992,141.38644428000407,50726.64969048001 2025-10-08,22:58:31.000,281,11041659,-795,0,1759964310,15172.002679249992,141.40759167000215,50726.677638960005 2025-10-08,22:58:32.000,281,11041677,-795,0,1759964311,15171.962261389992,141.34414950000064,50726.572832159996 2025-10-08,22:58:33.000,281,11041699,-795,0,1759964312,15171.881425669992,141.32300211000256,50726.5868064 2025-10-08,22:58:34.000,281,11041659,-795,0,1759964313,15171.814062569996,141.3159529800032,50726.54488368 2025-10-08,22:58:35.000,281,11041696,-795,0,1759964314,15171.760172089991,141.32300211000256,50726.50296096001 2025-10-08,22:58:36.000,281,11041672,-795,0,1759964315,15171.793853639996,141.36529688999872,50726.607767760004 2025-10-08,22:58:37.000,281,11041677,-795,0,1759964316,15171.7669084,141.39349341000343,50726.57981928001 2025-10-08,22:58:38.000,281,11041631,-795,0,1759964317,15171.719754229991,141.42873906000023,50726.43308976001 2025-10-08,22:58:39.000,281,11041640,-795,0,1759964318,15171.7669084,141.4639847100043,50726.509948080005 2025-10-08,22:58:40.000,281,11041648,-795,0,1759964319,15171.793853639996,141.5344760099979,50726.47501248 2025-10-08,22:58:41.000,281,11041690,-795,0,1759964320,15171.854480429996,141.5626725300026,50726.53090944001 2025-10-08,22:58:42.000,281,11041675,-795,0,1759964321,15171.908370910001,141.5979181799994,50726.41911552 2025-10-08,22:58:43.000,281,11041684,-795,0,1759964322,15171.928579840001,141.64021296000283,50726.41911552 2025-10-08,22:59:04.000,281,11041628,-795,0,1759964343,15171.975734009997,141.76709729999857,50726.53090944001 2025-10-08,22:59:05.000,281,11041698,-795,0,1759964344,15171.955525079997,141.7107042600037,50726.71257456 2025-10-08,22:59:06.000,281,11041674,-795,0,1759964345,15171.72649054,141.7248025200024,50726.3771928 2025-10-08,22:59:07.000,281,11041703,-795,0,1759964346,15171.68607268,141.68250773999898,50726.54488368 2025-10-08,22:59:08.000,281,11041699,-795,0,1759964347,15171.672600059996,141.61201643999811,50726.59379352 2025-10-08,22:59:09.000,281,11041646,-795,0,1759964348,15171.62544589,141.6261147000041,50726.61475488 2025-10-08,22:59:10.000,281,11041681,-795,0,1759964349,15171.60523696,141.56972166000196,50726.60078064001 2025-10-08,22:59:11.000,281,11041710,-795,0,1759964350,15171.59850064999,141.54857427000388,50726.52392232 2025-10-08,22:59:12.000,281,11041649,-795,0,1759964351,15171.63891850999,141.49218123000173,50726.54488368 2025-10-08,22:59:13.000,281,11041694,-795,0,1759964352,15171.64565482,141.47808297000302,50726.52392232 2025-10-08,22:59:14.000,281,11041654,-795,0,1759964353,15171.68607268,141.47103384000366,50726.50296096001 2025-10-08,22:59:15.000,281,11041693,-795,0,1759964354,15171.69954529999,141.47103384000366,50726.53090944001 2025-10-08,22:59:16.000,281,11041659,-795,0,1759964355,15171.63891850999,141.52742687999853,50726.41212840001 2025-10-08,22:59:17.000,281,11041649,-795,0,1759964356,15171.692808989996,141.54857427000388,50726.59379352 2025-10-08,22:59:18.000,281,11041671,-795,0,1759964357,15171.5648191,141.56972166000196,50726.342257200005 2025-10-08,22:59:19.000,281,11041667,-795,0,1759964358,15171.652391129996,141.59086905000004,50726.342257200005 2025-10-08,22:59:20.000,281,11041658,-795,0,1759964359,15171.70628161,141.64021296000283,50726.558857920005 2025-10-08,22:59:21.000,281,11041703,-795,0,1759964360,15171.753435779996,141.6966059999977,50726.509948080005 2025-10-08,22:59:22.000,281,11041658,-795,0,1759964361,15171.820798879991,141.73890078000113,50726.54488368 2025-10-08,22:59:23.000,281,11041678,-795,0,1759964362,15171.854480429996,141.7107042600037,50726.509948080005 2025-10-08,22:59:24.000,281,11041700,-795,0,1759964363,15171.854480429996,141.6613603500009,50726.461038240006 2025-10-08,22:59:25.000,281,11041690,-795,0,1759964364,15171.867953050001,141.67545860999962,50726.55187080001 2025-10-08,22:59:26.000,281,11041728,-795,0,1759964365,15171.854480429996,141.60496730999876,50726.49597384 2025-10-08,22:59:27.000,281,11041666,-795,0,1759964366,15171.854480429996,141.5626725300026,50726.509948080005 2025-10-08,22:59:28.000,281,11041646,-795,0,1759964367,15171.841007809991,141.5133286199998,50726.509948080005 2025-10-08,22:59:29.000,281,11041693,-795,0,1759964368,15171.807326260001,141.47808297000302,50726.53090944001 2025-10-08,22:59:30.000,281,11041693,-795,0,1759964369,15171.780381019991,141.47808297000302,50726.54488368 2025-10-08,22:59:31.000,281,11041703,-795,0,1759964370,15171.760172089991,141.49218123000173,50726.509948080005 2025-10-08,22:59:32.000,281,11041694,-795,0,1759964371,15171.814062569996,141.5626725300026,50726.5868064 2025-10-08,22:59:33.000,281,11041709,-795,0,1759964372,15171.793853639996,141.63316383000347,50726.57981928001 2025-10-08,22:59:34.000,281,11041669,-795,0,1759964373,15171.874689359996,141.64021296000283,50726.53789656 2025-10-08,22:59:35.000,281,11041656,-795,0,1759964374,15171.901634599992,141.6966059999977,50726.50296096001 2025-10-08,22:59:36.000,281,11041682,-795,0,1759964375,15171.982470319992,141.7600481699992,50726.53789656 2025-10-08,22:59:37.000,281,11041679,-795,0,1759964376,15172.029624490002,141.82349034000072,50726.53789656 2025-10-08,22:59:38.000,281,11041676,-795,0,1759964377,15172.056569729997,141.80234295000264,50726.572832159996 2025-10-08,22:59:39.000,281,11041689,-795,0,1759964378,15172.083514969992,141.809392080002,50726.558857920005 2025-10-08,22:59:40.000,281,11041708,-795,0,1759964379,15172.090251280002,141.78119556000456,50726.55187080001 2025-10-08,22:59:41.000,281,11041673,-795,0,1759964380,15172.043097109992,141.73890078000113,50726.47501248 2025-10-08,22:59:42.000,281,11041666,-795,0,1759964381,15172.002679249992,141.7107042600037,50726.46802536 2025-10-08,22:59:43.000,281,11041693,-795,0,1759964382,15171.935316149997,141.65431122000155,50726.56584504 2025-10-08,22:59:44.000,281,11041693,-795,0,1759964383,15171.915107219997,141.65431122000155,50726.54488368 2025-10-08,22:59:45.000,281,11041681,-795,0,1759964384,15171.888161980001,141.61201643999811,50726.53789656 2025-10-08,22:59:46.000,281,11041752,-795,0,1759964385,15171.881425669992,141.57677079000132,50726.53090944001 2025-10-08,22:59:47.000,281,11041662,-795,0,1759964386,15171.901634599992,141.56972166000196,50726.53789656 2025-10-08,22:59:48.000,281,11041714,-795,0,1759964387,15171.888161980001,141.54857427000388,50726.53789656 2025-10-08,22:59:49.000,281,11041733,-795,0,1759964388,15171.921843529992,141.54152514000452,50726.57981928001 2025-10-08,22:59:50.000,281,11041695,-795,0,1759964389,15171.942052459992,141.5344760099979,50726.56584504 2025-10-08,22:59:51.000,281,11041690,-795,0,1759964390,15171.948788770002,141.52742687999853,50726.53789656 2025-10-08,22:59:52.000,281,11041638,-795,0,1759964391,15171.968997700002,141.56972166000196,50726.558857920005 2025-10-08,22:59:53.000,281,11041689,-795,0,1759964392,15171.935316149997,141.58381992000068,50726.54488368 2025-10-08,22:59:54.000,281,11041687,-795,0,1759964393,15171.935316149997,141.6472620900022,50726.45405112001 2025-10-08,22:59:55.000,281,11041690,-795,0,1759964394,15171.921843529992,141.6613603500009,50726.47501248 2025-10-08,22:59:56.000,281,11041669,-795,0,1759964395,15171.915107219997,141.71775339000305,50726.50296096001 2025-10-08,22:59:57.000,281,11041674,-795,0,1759964396,15171.861216739992,141.76709729999857,50726.43308976001 2025-10-08,22:59:58.000,281,11041698,-795,0,1759964397,15171.841007809991,141.78119556000456,50726.5169352 2025-10-08,22:59:59.000,281,11041666,-795,0,1759964398,15171.780381019991,141.79529382000328,50726.447064 2025-10-08,23:00:00.000,281,11041726,-795,0,1759964399,15171.7669084,141.81644121000136,50726.5169352 2025-10-08,23:00:01.000,281,11041699,-795,0,1759964400,15171.72649054,141.83758859999944,50726.53090944001 2025-10-08,23:00:02.000,281,11041688,-795,0,1759964401,15171.713017919996,141.82349034000072,50726.5169352 2025-10-08,23:00:03.000,281,11041664,-795,0,1759964402,15171.68607268,141.81644121000136,50726.48199960001 2025-10-08,23:00:04.000,281,11041691,-795,0,1759964403,15171.692808989996,141.81644121000136,50726.5169352 2025-10-08,23:00:05.000,281,11041669,-795,0,1759964404,15171.652391129996,141.78824469000392,50726.48199960001 2025-10-08,23:00:06.000,281,11041702,-795,0,1759964405,15171.69954529999,141.78824469000392,50726.54488368 2025-10-08,23:00:07.000,281,11041695,-795,0,1759964406,15171.74669947,141.76709729999857,50726.5169352 2025-10-08,23:00:08.000,281,11041675,-795,0,1759964407,15171.847744120001,141.7459499100005,50726.964110880006 2025-10-08,23:00:09.000,281,11041664,-795,0,1759964408,15171.719754229991,141.7459499100005,50726.60078064001 2025-10-08,23:00:10.000,281,11041682,-795,0,1759964409,15171.591764339995,141.7600481699992,50726.37020568 2025-10-08,23:00:11.000,281,11041669,-795,0,1759964410,15171.5648191,141.809392080002,50726.36321856001 2025-10-08,23:00:12.000,281,11041677,-795,0,1759964411,15171.68607268,141.83758859999944,50726.64969048001 2025-10-08,23:00:13.000,281,11041685,-795,0,1759964412,15171.69954529999,141.89398164000158,50726.86629120001 2025-10-08,23:00:14.000,281,11041712,-795,0,1759964413,15171.45703813999,141.88693251000223,50726.237450399996 2025-10-08,23:00:15.000,281,11041697,-795,0,1759964414,15171.50419231,141.94332555000437,50726.293347360006 2025-10-08,23:00:16.000,281,11041675,-795,0,1759964415,15171.53787385999,141.9926694599999,50726.32828296 2025-10-08,23:00:17.000,281,11041699,-795,0,1759964416,15171.611973269995,142.0208659800046,50726.391167040005 2025-10-08,23:00:18.000,281,11041669,-795,0,1759964417,15171.61870957999,142.04201337000268,50726.405141279996 2025-10-08,23:00:19.000,281,11041693,-795,0,1759964418,15171.64565482,142.08430814999883,50726.42610264 2025-10-08,23:00:20.000,281,11041716,-795,0,1759964419,15171.672600059996,142.04201337000268,50726.47501248 2025-10-08,23:00:21.000,281,11041681,-795,0,1759964420,15171.692808989996,141.99971858999925,50726.461038240006 2025-10-08,23:00:22.000,281,11041674,-795,0,1759964421,15171.63891850999,142.04201337000268,50726.342257200005 2025-10-08,23:00:23.000,281,11041645,-795,0,1759964422,15171.61870957999,141.99971858999925,50726.48199960001 2025-10-08,23:00:24.000,281,11041707,-795,0,1759964423,15171.611973269995,142.0208659800046,50726.50296096001 2025-10-08,23:00:25.000,281,11041700,-795,0,1759964424,15171.58502803,142.01381684999797,50726.50296096001 2025-10-08,23:00:26.000,281,11041661,-795,0,1759964425,15171.61870957999,142.04906250000204,50726.50296096001 2025-10-08,23:00:27.000,281,11041730,-795,0,1759964426,15171.652391129996,142.08430814999883,50726.607767760004 2025-10-08,23:00:28.000,281,11041663,-795,0,1759964427,15171.632182199995,142.12660293000226,50726.59379352 2025-10-08,23:00:29.000,281,11041697,-795,0,1759964428,15171.60523696,142.17594683999778,50726.628729120006 2025-10-08,23:00:30.000,281,11041682,-795,0,1759964429,15171.591764339995,142.23233987999993,50726.57981928001 2025-10-08,23:00:31.000,281,11041686,-795,0,1759964430,15171.54461017,142.26053640000464,50726.56584504 2025-10-08,23:00:32.000,281,11041695,-795,0,1759964431,15171.49745599999,142.28873292000208,50726.47501248 2025-10-08,23:00:33.000,281,11041684,-795,0,1759964432,15171.47724706999,142.29578205000143,50726.46802536 2025-10-08,23:00:34.000,281,11041690,-795,0,1759964433,15171.430092899995,142.3028311800008,50726.461038240006 2025-10-08,23:00:35.000,281,11041671,-795,0,1759964434,15171.409883969995,142.28168379000272,50726.46802536 2025-10-08,23:00:36.000,281,11041688,-795,0,1759964435,15171.42335659,142.267585530004,50726.46802536 2025-10-08,23:00:37.000,281,11041725,-795,0,1759964436,15171.42335659,142.21119249000185,50726.50296096001 2025-10-08,23:00:38.000,281,11041728,-795,0,1759964437,15171.44356552,142.13365206000162,50726.461038240006 2025-10-08,23:00:39.000,281,11041672,-795,0,1759964438,15171.450301829995,142.16184857999906,50726.41911552 2025-10-08,23:00:40.000,281,11041655,-795,0,1759964439,15171.430092899995,142.12660293000226,50726.50296096001 2025-10-08,23:00:41.000,281,11041706,-795,0,1759964440,15171.43682920999,142.1195538000029,50726.46802536 2025-10-08,23:00:42.000,281,11041656,-795,0,1759964441,15171.38293873,142.1054555400042,50726.43308976001 2025-10-08,23:00:43.000,281,11041734,-795,0,1759964442,15171.38293873,142.1195538000029,50726.49597384 2025-10-08,23:00:44.000,281,11041712,-795,0,1759964443,15171.329048249994,142.14775032000034,50726.49597384 2025-10-08,23:00:45.000,281,11041703,-795,0,1759964444,15171.261685149999,142.16184857999906,50726.45405112001 2025-10-08,23:00:46.000,281,11041713,-795,0,1759964445,15171.241476219999,142.22529075000057,50726.5169352 2025-10-08,23:00:47.000,281,11041684,-795,0,1759964446,15171.167376809994,142.2393890099993,50726.48199960001 2025-10-08,23:00:48.000,281,11041680,-795,0,1759964447,15171.147167879994,142.3028311800008,50726.5169352 2025-10-08,23:00:49.000,281,11041613,-795,0,1759964448,15171.126958949993,142.30988031000015,50726.46802536 2025-10-08,23:00:50.000,281,11041673,-795,0,1759964449,15171.133695259989,142.35217509000358,50726.46802536 2025-10-08,23:00:51.000,281,11041703,-795,0,1759964450,15171.214530979989,142.40856812999846,50726.47501248 2025-10-08,23:00:52.000,281,11041713,-795,0,1759964451,15171.261685149999,142.38742074000038,50726.42610264 2025-10-08,23:00:53.000,281,11041679,-795,0,1759964452,15171.302103009999,142.38742074000038,50726.43308976001 2025-10-08,23:00:54.000,281,11041692,-795,0,1759964453,15171.389675039994,142.35922422000294,50726.440076880004 2025-10-08,23:00:55.000,281,11041679,-795,0,1759964454,15171.369466109994,142.3028311800008,50726.47501248 2025-10-08,23:00:56.000,281,11041727,-795,0,1759964455,15171.409883969995,142.27463466000336,50726.41212840001 2025-10-08,23:00:57.000,281,11041686,-795,0,1759964456,15171.39641134999,142.2182416200012,50726.447064 2025-10-08,23:00:58.000,281,11041695,-795,0,1759964457,15171.369466109994,142.16184857999906,50726.447064 2025-10-08,23:00:59.000,281,11041686,-795,0,1759964458,15171.33578455999,142.19004510000377,50726.48898672 2025-10-08,23:01:00.000,281,11041693,-795,0,1759964459,15171.288630389994,142.23233987999993,50726.5169352 2025-10-08,23:01:01.000,281,11041689,-795,0,1759964460,15171.27515776999,142.19709423000313,50726.5169352 2025-10-08,23:01:02.000,281,11041702,-795,0,1759964461,15171.201058359999,142.267585530004,50726.49597384 2025-10-08,23:01:03.000,281,11041693,-795,0,1759964462,15171.113486329989,142.33807683000487,50726.45405112001 2025-10-08,23:01:04.000,281,11041677,-795,0,1759964463,15171.086541089993,142.40856812999846,50726.55187080001 2025-10-08,23:01:05.000,281,11041722,-795,0,1759964464,15171.073068469988,142.42266639000445,50726.55187080001 2025-10-08,23:01:06.000,281,11041733,-795,0,1759964465,15171.147167879994,142.52840334000211,50726.558857920005 2025-10-08,23:01:07.000,281,11041701,-795,0,1759964466,15171.180849429998,142.52135421000276,50726.54488368 2025-10-08,23:01:08.000,281,11041698,-795,0,1759964467,15171.207794669994,142.52840334000211,50726.5169352 2025-10-08,23:01:09.000,281,11041726,-795,0,1759964468,15171.241476219999,142.58479638000426,50726.53090944001 2025-10-08,23:01:10.000,281,11041731,-795,0,1759964469,15171.302103009999,142.5777472500049,50726.54488368 2025-10-08,23:01:11.000,281,11041677,-795,0,1759964470,15171.302103009999,142.55659985999955,50726.48898672 2025-10-08,23:01:12.000,281,11041714,-795,0,1759964471,15171.329048249994,142.52840334000211,50726.48898672 2025-10-08,23:01:13.000,281,11041694,-795,0,1759964472,15171.302103009999,142.52840334000211,50726.48898672 2025-10-08,23:01:14.000,281,11041664,-795,0,1759964473,15171.241476219999,142.50725595000404,50726.440076880004 2025-10-08,23:01:15.000,281,11041691,-795,0,1759964474,15171.167376809994,142.50020682000468,50726.45405112001 2025-10-08,23:01:16.000,281,11041682,-795,0,1759964475,15171.147167879994,142.4649611700006,50726.509948080005 2025-10-08,23:01:17.000,281,11041700,-795,0,1759964476,15171.126958949993,142.44381378000253,50726.461038240006 2025-10-08,23:01:18.000,281,11041705,-795,0,1759964477,15171.113486329989,142.47201029999997,50726.43308976001 2025-10-08,23:01:19.000,281,11041655,-795,0,1759964478,15171.025914299993,142.47905942999932,50726.42610264 2025-10-08,23:01:20.000,281,11041683,-795,0,1759964479,15171.059595849998,142.53545247000147,50726.43308976001 2025-10-08,23:01:21.000,281,11041651,-795,0,1759964480,15171.066332159993,142.53545247000147,50726.447064 2025-10-08,23:01:22.000,281,11041643,-795,0,1759964481,15171.052859539988,142.58479638000426,50726.38417992001 2025-10-08,23:01:23.000,281,11041709,-795,0,1759964482,15171.052859539988,142.6129929000017,50726.41911552 2025-10-08,23:01:24.000,281,11041694,-795,0,1759964483,15170.985496439993,142.69053333000193,50726.35623144 2025-10-08,23:01:25.000,281,11041686,-795,0,1759964484,15170.998969059998,142.73282810999808,50726.43308976001 2025-10-08,23:01:26.000,281,11041692,-795,0,1759964485,15171.012441679988,142.7610246300028,50726.38417992001 2025-10-08,23:01:27.000,281,11041685,-795,0,1759964486,15171.005705369993,142.78922115000023,50726.47501248 2025-10-08,23:01:28.000,281,11041692,-795,0,1759964487,15171.046123229993,142.7962702799996,50726.49597384 2025-10-08,23:01:29.000,281,11041678,-795,0,1759964488,15171.005705369993,142.78922115000023,50726.47501248 2025-10-08,23:01:30.000,281,11041708,-795,0,1759964489,15170.998969059998,142.7962702799996,50726.50296096001 2025-10-08,23:01:31.000,281,11041718,-795,0,1759964490,15170.911397030002,142.78922115000023,50726.43308976001 2025-10-08,23:01:32.000,281,11041677,-795,0,1759964491,15170.945078579993,142.7962702799996,50726.405141279996 2025-10-08,23:01:33.000,281,11041695,-795,0,1759964492,15170.911397030002,142.7962702799996,50726.440076880004 2025-10-08,23:01:34.000,281,11041692,-795,0,1759964493,15170.951814890002,142.80331940999895,50726.391167040005 2025-10-08,23:01:35.000,281,11041725,-795,0,1759964494,15170.931605960002,142.78217202000087,50726.36321856001 2025-10-08,23:01:36.000,281,11041653,-795,0,1759964495,15170.951814890002,142.7610246300028,50726.391167040005 2025-10-08,23:01:37.000,281,11041704,-795,0,1759964496,15170.951814890002,142.75397550000343,50726.41911552 2025-10-08,23:01:38.000,281,11041664,-795,0,1759964497,15170.958551199998,142.69758246000129,50726.42610264 2025-10-08,23:01:39.000,281,11041679,-795,0,1759964498,15170.911397030002,142.68348420000257,50726.37020568 2025-10-08,23:01:40.000,281,11041720,-795,0,1759964499,15170.924869649993,142.62709116000042,50726.41911552 2025-10-08,23:01:41.000,281,11041682,-795,0,1759964500,15170.904660719993,142.62709116000042,50726.43308976001 2025-10-08,23:01:42.000,281,11041690,-795,0,1759964501,15170.911397030002,142.57069811999827,50726.47501248 2025-10-08,23:01:43.000,281,11041695,-795,0,1759964502,15170.884451789992,142.53545247000147,50726.43308976001 2025-10-08,23:01:44.000,281,11041716,-795,0,1759964503,15170.904660719993,142.5636489899989,50726.42610264 2025-10-08,23:01:45.000,281,11041657,-795,0,1759964504,15170.931605960002,142.55659985999955,50726.39815416 2025-10-08,23:01:46.000,281,11041711,-795,0,1759964505,15170.924869649993,142.5495507300002,50726.46802536 2025-10-08,23:01:47.000,281,11041667,-795,0,1759964506,15170.945078579993,142.62709116000042,50726.5169352 2025-10-08,23:01:48.000,281,11041666,-795,0,1759964507,15170.951814890002,142.64118941999914,50726.50296096001 2025-10-08,23:01:49.000,281,11041669,-795,0,1759964508,15170.931605960002,142.69053333000193,50726.440076880004 2025-10-08,23:01:50.000,281,11041724,-795,0,1759964509,15170.965287509993,142.75397550000343,50726.461038240006 2025-10-08,23:01:51.000,281,11041701,-795,0,1759964510,15170.938342269998,142.7610246300028,50726.48199960001 2025-10-08,23:01:52.000,281,11041718,-795,0,1759964511,15170.945078579993,142.7962702799996,50726.45405112001 2025-10-08,23:01:53.000,281,11041704,-795,0,1759964512,15170.904660719993,142.84561419000238,50726.49597384 2025-10-08,23:01:54.000,281,11041677,-795,0,1759964513,15170.884451789992,142.83856506000302,50726.509948080005 2025-10-08,23:01:55.000,281,11041658,-795,0,1759964514,15170.830561310002,142.9090563600039,50726.48199960001 2025-10-08,23:01:56.000,281,11041697,-795,0,1759964515,15170.763198209992,142.93020375000197,50726.41911552 2025-10-08,23:01:57.000,281,11041681,-795,0,1759964516,15170.722780349992,142.96544939999876,50726.37020568 2025-10-08,23:01:58.000,281,11041685,-795,0,1759964517,15170.695835109997,142.93020375000197,50726.440076880004 2025-10-08,23:01:59.000,281,11041692,-795,0,1759964518,15170.641944629991,142.9231546200026,50726.35623144 2025-10-08,23:02:00.000,281,11041711,-795,0,1759964519,15170.641944629991,142.93725288000132,50726.405141279996 2025-10-08,23:02:01.000,281,11041729,-795,0,1759964520,15170.628472010001,142.9090563600039,50726.39815416 2025-10-08,23:02:02.000,281,11041698,-795,0,1759964521,15170.641944629991,142.8949580999979,50726.34924432 2025-10-08,23:02:03.000,281,11041699,-795,0,1759964522,15170.655417249996,142.85266332000174,50726.391167040005 2025-10-08,23:02:04.000,281,11041717,-795,0,1759964523,15170.668889870001,142.81741766999767,50726.33527008001 2025-10-08,23:02:05.000,281,11041740,-795,0,1759964524,15170.722780349992,142.76807376000215,50726.38417992001 2025-10-08,23:02:06.000,281,11041690,-795,0,1759964525,15170.783407139992,142.74692637000408,50726.42610264 2025-10-08,23:02:07.000,281,11041688,-795,0,1759964526,15170.756461899997,142.69053333000193,50726.41212840001 2025-10-08,23:02:08.000,281,11041654,-795,0,1759964527,15170.790143450002,142.65528767999785,50726.440076880004 2025-10-08,23:02:09.000,281,11041702,-795,0,1759964528,15170.790143450002,142.6129929000017,50726.39815416 2025-10-08,23:02:10.000,281,11041678,-795,0,1759964529,15170.837297619997,142.60594377000234,50726.41212840001 2025-10-08,23:02:11.000,281,11041711,-795,0,1759964530,15170.844033929992,142.65528767999785,50726.38417992001 2025-10-08,23:02:12.000,281,11041660,-795,0,1759964531,15170.870979170002,142.63414028999978,50726.3771928 2025-10-08,23:02:13.000,281,11041693,-795,0,1759964532,15170.918133339997,142.6482385499985,50726.32828296 2025-10-08,23:02:14.000,281,11041667,-795,0,1759964533,15171.012441679988,142.68348420000257,50726.43308976001 2025-10-08,23:02:15.000,281,11041662,-795,0,1759964534,15171.039386919998,142.73987724000472,50726.39815416 2025-10-08,23:02:16.000,281,11041688,-795,0,1759964535,15171.100013709998,142.75397550000343,50726.39815416 2025-10-08,23:02:17.000,281,11041706,-795,0,1759964536,15171.147167879994,142.81741766999767,50726.391167040005 2025-10-08,23:02:18.000,281,11041707,-795,0,1759964537,15171.147167879994,142.83856506000302,50726.3073216 2025-10-08,23:02:19.000,281,11041698,-795,0,1759964538,15171.160640499998,142.85266332000174,50726.3073216 2025-10-08,23:02:20.000,281,11041696,-795,0,1759964539,15171.113486329989,142.88790896999853,50726.32828296 2025-10-08,23:02:21.000,281,11041709,-795,0,1759964540,15171.079804779998,142.8597124500011,50726.28636024001 2025-10-08,23:02:22.000,281,11041679,-795,0,1759964541,15171.012441679988,142.85266332000174,50726.18854056 2025-10-08,23:02:23.000,281,11041664,-795,0,1759964542,15171.012441679988,142.8103685399983,50726.18854056 2025-10-08,23:02:24.000,281,11041675,-795,0,1759964543,15171.012441679988,142.80331940999895,50726.20950192 2025-10-08,23:02:25.000,281,11041678,-795,0,1759964544,15171.005705369993,142.74692637000408,50726.13963072 2025-10-08,23:02:26.000,281,11041694,-795,0,1759964545,15171.039386919998,142.66938594000385,50726.237450399996 2025-10-08,23:02:27.000,281,11041665,-795,0,1759964546,15171.059595849998,142.64118941999914,50726.32129584 2025-10-08,23:02:28.000,281,11041685,-795,0,1759964547,15171.093277399988,142.54250160000083,50726.34924432 2025-10-08,23:02:29.000,281,11041695,-795,0,1759964548,15171.140431569998,142.47905942999932,50726.37020568 2025-10-08,23:02:30.000,281,11041703,-795,0,1759964549,15171.194322049989,142.4015189999991,50726.33527008001 2025-10-08,23:02:31.000,281,11041668,-795,0,1759964550,15171.234739909989,142.38037161000102,50726.3771928 2025-10-08,23:02:32.000,281,11041688,-795,0,1759964551,15171.281894079999,142.38742074000038,50726.342257200005 2025-10-08,23:02:33.000,281,11041722,-795,0,1759964552,15171.29536669999,142.38742074000038,50726.31430872001 2025-10-08,23:02:34.000,281,11041645,-795,0,1759964553,15171.33578455999,142.37332248000166,50726.34924432 2025-10-08,23:02:35.000,281,11041710,-795,0,1759964554,15171.3627298,142.4015189999991,50726.25142464 2025-10-08,23:02:36.000,281,11041650,-795,0,1759964555,15171.33578455999,142.4297155200038,50726.27937312 2025-10-08,23:02:37.000,281,11041676,-795,0,1759964556,15171.38293873,142.43676465000317,50726.31430872001 2025-10-08,23:02:38.000,281,11041669,-795,0,1759964557,15171.37620241999,142.4508629100019,50726.27937312 2025-10-08,23:02:39.000,281,11041707,-795,0,1759964558,15171.409883969995,142.47201029999997,50726.223476160005 2025-10-08,23:02:40.000,281,11041713,-795,0,1759964559,15171.389675039994,142.50020682000468,50726.23046328 2025-10-08,23:02:41.000,281,11041650,-795,0,1759964560,15171.40314766,142.52840334000211,50726.20950192 2025-10-08,23:02:42.000,281,11041727,-795,0,1759964561,15171.409883969995,142.48610855999868,50726.18854056 2025-10-08,23:02:43.000,281,11041697,-795,0,1759964562,15171.41662027999,142.4649611700006,50726.18155344 2025-10-08,23:02:44.000,281,11041661,-795,0,1759964563,15171.44356552,142.44381378000253,50726.174566320005 2025-10-08,23:02:45.000,281,11041715,-795,0,1759964564,15171.44356552,142.40856812999846,50726.237450399996 2025-10-08,23:02:46.000,281,11041719,-795,0,1759964565,15171.45703813999,142.38037161000102,50726.2025148 2025-10-08,23:02:47.000,281,11041684,-795,0,1759964566,15171.44356552,142.33807683000487,50726.20950192 2025-10-08,23:02:48.000,281,11041658,-795,0,1759964567,15171.43682920999,142.3028311800008,50726.20950192 2025-10-08,23:02:49.000,281,11041660,-795,0,1759964568,15171.409883969995,142.27463466000336,50726.18854056 2025-10-08,23:02:50.000,281,11041727,-795,0,1759964569,15171.37620241999,142.27463466000336,50726.174566320005 2025-10-08,23:02:51.000,281,11041691,-795,0,1759964570,15171.40314766,142.28168379000272,50726.18155344 2025-10-08,23:02:52.000,281,11041656,-795,0,1759964571,15171.430092899995,142.28873292000208,50726.13963072 2025-10-08,23:02:53.000,281,11041688,-795,0,1759964572,15171.42335659,142.28873292000208,50726.1326436 2025-10-08,23:02:54.000,281,11041658,-795,0,1759964573,15171.41662027999,142.34512596000422,50726.125656480006 2025-10-08,23:02:55.000,281,11041689,-795,0,1759964574,15171.430092899995,142.38037161000102,50726.16757920001 2025-10-08,23:02:56.000,281,11041706,-795,0,1759964575,15171.450301829995,142.41561725999782,50726.21648904001 2025-10-08,23:02:57.000,281,11041727,-795,0,1759964576,15171.41662027999,142.4297155200038,50726.174566320005 2025-10-08,23:02:58.000,281,11041663,-795,0,1759964577,15171.44356552,142.4508629100019,50726.19552768001 2025-10-08,23:02:59.000,281,11041640,-795,0,1759964578,15171.409883969995,142.4649611700006,50726.18854056 2025-10-08,23:03:00.000,281,11041672,-795,0,1759964579,15171.389675039994,142.48610855999868,50726.15360496 2025-10-08,23:03:01.000,281,11041692,-795,0,1759964580,15171.42335659,142.50020682000468,50726.18854056 2025-10-08,23:03:02.000,281,11041737,-795,0,1759964581,15171.39641134999,142.52840334000211,50726.13963072 2025-10-08,23:03:03.000,281,11041678,-795,0,1759964582,15171.389675039994,142.50725595000404,50726.16059208 2025-10-08,23:03:04.000,281,11041651,-795,0,1759964583,15171.369466109994,142.47905942999932,50726.15360496 2025-10-08,23:03:05.000,281,11041660,-795,0,1759964584,15171.3627298,142.48610855999868,50726.174566320005 2025-10-08,23:03:06.000,281,11041689,-795,0,1759964585,15171.44356552,142.43676465000317,50726.15360496 2025-10-08,23:03:07.000,281,11041727,-795,0,1759964586,15171.46377445,142.3662733500023,50726.104695120004 2025-10-08,23:03:08.000,281,11041715,-795,0,1759964587,15171.470510759995,142.32397856999887,50726.0627724 2025-10-08,23:03:09.000,281,11041695,-795,0,1759964588,15171.54461017,142.28168379000272,50726.09770800001 2025-10-08,23:03:10.000,281,11041726,-795,0,1759964589,15171.58502803,142.26053640000464,50726.125656480006 2025-10-08,23:03:11.000,281,11041689,-795,0,1759964590,15171.632182199995,142.22529075000057,50726.16757920001 2025-10-08,23:03:12.000,281,11041713,-795,0,1759964591,15171.65912743999,142.1829959700044,50726.13963072 2025-10-08,23:03:13.000,281,11041731,-795,0,1759964592,15171.70628161,142.14070119000098,50726.18155344 2025-10-08,23:03:14.000,281,11041706,-795,0,1759964593,15171.692808989996,142.14070119000098,50726.16757920001 2025-10-08,23:03:15.000,281,11041712,-795,0,1759964594,15171.713017919996,142.16184857999906,50726.14661784001 2025-10-08,23:03:16.000,281,11041718,-795,0,1759964595,15171.672600059996,142.17594683999778,50726.1326436 2025-10-08,23:03:17.000,281,11041698,-795,0,1759964596,15171.63891850999,142.21119249000185,50726.11866936001 2025-10-08,23:03:18.000,281,11041698,-795,0,1759964597,15171.58502803,142.24643813999865,50726.16059208 2025-10-08,23:03:19.000,281,11041719,-715,0,1759964598,15171.571555409995,142.28873292000208,50726.18155344 2025-10-08,23:03:20.000,281,11041698,-795,0,1759964599,15171.531137549995,142.27463466000336,50726.19552768001 2025-10-08,23:03:21.000,281,11041696,-795,0,1759964600,15171.52440124,142.33807683000487,50726.18155344 2025-10-08,23:03:22.000,281,11041699,-795,0,1759964601,15171.470510759995,142.34512596000422,50726.19552768001 2025-10-08,23:03:23.000,281,11041702,-795,0,1759964602,15171.470510759995,142.30988031000015,50726.16059208 2025-10-08,23:03:24.000,281,11041680,-795,0,1759964603,15171.49745599999,142.35922422000294,50726.20950192 2025-10-08,23:03:25.000,281,11041670,-795,0,1759964604,15171.49745599999,142.33102769999823,50726.19552768001 2025-10-08,23:03:26.000,281,11041607,-795,0,1759964605,15171.46377445,142.34512596000422,50726.2025148 2025-10-08,23:03:27.000,281,11041674,-795,0,1759964606,15171.46377445,142.28873292000208,50726.13963072 2025-10-08,23:03:28.000,281,11041708,-795,0,1759964607,15171.450301829995,142.3169294399995,50726.223476160005 2025-10-08,23:03:29.000,281,11041706,-795,0,1759964608,15171.41662027999,142.30988031000015,50726.15360496 2025-10-08,23:03:30.000,281,11041695,-795,0,1759964609,15171.369466109994,142.28168379000272,50726.2025148 2025-10-08,23:03:31.000,281,11041678,-795,0,1759964610,15171.31557562999,142.27463466000336,50726.174566320005 2025-10-08,23:03:32.000,281,11041730,-795,0,1759964611,15171.27515776999,142.253487269998,50726.16059208 2025-10-08,23:03:33.000,281,11041685,-795,0,1759964612,15171.234739909989,142.23233987999993,50726.09770800001 2025-10-08,23:03:34.000,281,11041687,-795,0,1759964613,15171.187585739994,142.21119249000185,50726.14661784001 2025-10-08,23:03:35.000,281,11041694,-795,0,1759964614,15171.174113119989,142.22529075000057,50726.15360496 2025-10-08,23:03:36.000,281,11041668,-795,0,1759964615,15171.167376809994,142.24643813999865,50726.14661784001 2025-10-08,23:03:37.000,281,11041639,-795,0,1759964616,15171.167376809994,142.2182416200012,50726.1326436 2025-10-08,23:03:38.000,281,11041721,-795,0,1759964617,15171.167376809994,142.2393890099993,50726.15360496 2025-10-08,23:03:39.000,281,11041682,-795,0,1759964618,15171.207794669994,142.24643813999865,50726.18854056 2025-10-08,23:03:40.000,281,11041712,-795,0,1759964619,15171.27515776999,142.23233987999993,50726.223476160005 2025-10-08,23:03:41.000,281,11041669,-795,0,1759964620,15171.329048249994,142.2393890099993,50726.2025148 2025-10-08,23:03:42.000,281,11041686,-795,0,1759964621,15171.38293873,142.22529075000057,50726.2025148 2025-10-08,23:03:43.000,281,11041681,-795,0,1759964622,15171.45703813999,142.2182416200012,50726.15360496 2025-10-08,23:03:44.000,281,11041683,-795,0,1759964623,15171.42335659,142.17594683999778,50726.21648904001 2025-10-08,23:03:45.000,281,11041704,-795,0,1759964624,15171.3627298,142.16184857999906,50726.25841176 2025-10-08,23:03:46.000,281,11041678,-795,0,1759964625,15171.3627298,142.14775032000034,50726.174566320005 2025-10-08,23:03:47.000,281,11041683,-795,0,1759964626,15171.308839319994,142.16184857999906,50726.13963072 2025-10-08,23:03:48.000,281,11041664,-795,0,1759964627,15171.33578455999,142.19004510000377,50726.16757920001 2025-10-08,23:03:49.000,281,11041655,-795,0,1759964628,15171.322311939999,142.19004510000377,50726.16059208 2025-10-08,23:03:50.000,281,11041688,-795,0,1759964629,15171.33578455999,142.2182416200012,50726.28636024001 2025-10-08,23:03:51.000,281,11041733,-795,0,1759964630,15171.369466109994,142.2182416200012,50726.237450399996 2025-10-08,23:03:52.000,281,11041712,-795,0,1759964631,15171.41662027999,142.23233987999993,50726.25142464 2025-10-08,23:03:53.000,281,11041680,-795,0,1759964632,15171.47724706999,142.22529075000057,50726.223476160005 2025-10-08,23:03:54.000,281,11041662,-795,0,1759964633,15171.490719689995,142.22529075000057,50726.19552768001 2025-10-08,23:03:55.000,281,11041708,-795,0,1759964634,15171.55808278999,142.23233987999993,50726.21648904001 2025-10-08,23:03:56.000,281,11041720,-795,0,1759964635,15171.59850064999,142.19709423000313,50726.237450399996 2025-10-08,23:03:57.000,281,11041675,-795,0,1759964636,15171.65912743999,142.1547994499997,50726.237450399996 2025-10-08,23:03:58.000,281,11041671,-795,0,1759964637,15171.692808989996,142.09840641000483,50726.25841176 2025-10-08,23:03:59.000,281,11041688,-795,0,1759964638,15171.74669947,142.09840641000483,50726.272386000004 2025-10-08,23:04:00.000,281,11041698,-795,0,1759964639,15171.753435779996,142.1195538000029,50726.23046328 2025-10-08,23:04:01.000,281,11041666,-795,0,1759964640,15171.793853639996,142.08430814999883,50726.3073216 2025-10-08,23:04:02.000,281,11041704,-795,0,1759964641,15171.74669947,142.0913572799982,50726.23046328 2025-10-08,23:04:03.000,281,11041698,-795,0,1759964642,15171.713017919996,142.0561116300014,50726.23046328 2025-10-08,23:04:04.000,281,11041684,-795,0,1759964643,15171.692808989996,142.0913572799982,50726.272386000004 2025-10-08,23:04:05.000,281,11041676,-795,0,1759964644,15171.652391129996,142.12660293000226,50726.23046328 2025-10-08,23:04:06.000,281,11041687,-795,0,1759964645,15171.62544589,142.11250467000355,50726.223476160005 2025-10-08,23:04:07.000,281,11041671,-795,0,1759964646,15171.55808278999,142.11250467000355,50726.2025148 2025-10-08,23:04:08.000,281,11041717,-795,0,1759964647,15171.551346479995,142.17594683999778,50726.19552768001 2025-10-08,23:04:09.000,281,11041719,-795,0,1759964648,15171.51766492999,142.21119249000185,50726.20950192 2025-10-08,23:04:10.000,281,11041699,-795,0,1759964649,15171.49745599999,142.2393890099993,50726.237450399996 2025-10-08,23:04:11.000,281,11041705,-795,0,1759964650,15171.54461017,142.28168379000272,50726.15360496 2025-10-08,23:04:12.000,281,11041740,-795,0,1759964651,15171.54461017,142.3028311800008,50726.18854056 2025-10-08,23:04:13.000,281,11041701,-795,0,1759964652,15171.62544589,142.3169294399995,50726.23046328 2025-10-08,23:04:14.000,281,11041699,-795,0,1759964653,15171.61870957999,142.24643813999865,50726.18155344 2025-10-08,23:04:15.000,281,11041694,-795,0,1759964654,15171.65912743999,142.24643813999865,50726.21648904001 2025-10-08,23:04:16.000,281,11041691,-795,0,1759964655,15171.692808989996,142.21119249000185,50726.27937312 2025-10-08,23:04:17.000,281,11041689,-795,0,1759964656,15171.67933636999,142.16184857999906,50726.223476160005 2025-10-08,23:04:18.000,281,11041694,-795,0,1759964657,15171.63891850999,142.14070119000098,50726.24443752001 2025-10-08,23:04:19.000,281,11041658,-795,0,1759964658,15171.61870957999,142.08430814999883,50726.2025148 2025-10-08,23:04:20.000,281,11041708,-795,0,1759964659,15171.531137549995,142.07020989000011,50726.174566320005 2025-10-08,23:04:21.000,281,11041699,-795,0,1759964660,15171.48398338,142.11250467000355,50726.19552768001 2025-10-08,23:04:22.000,281,11041686,-795,0,1759964661,15171.430092899995,142.14070119000098,50726.2025148 2025-10-08,23:04:23.000,281,11041733,-795,0,1759964662,15171.38293873,142.1547994499997,50726.18155344 2025-10-08,23:04:24.000,281,11041728,-795,0,1759964663,15171.33578455999,142.21119249000185,50726.19552768001 2025-10-08,23:04:25.000,281,11041707,-795,0,1759964664,15171.3627298,142.2393890099993,50726.20950192 2025-10-08,23:04:26.000,281,11041683,-795,0,1759964665,15171.38293873,142.27463466000336,50726.174566320005 2025-10-08,23:04:27.000,281,11041635,-795,0,1759964666,15171.40314766,142.28873292000208,50726.18854056 2025-10-08,23:04:28.000,281,11041648,-795,0,1759964667,15171.45703813999,142.3169294399995,50726.16757920001 2025-10-08,23:04:29.000,281,11041727,-795,0,1759964668,15171.551346479995,142.3028311800008,50726.23046328 2025-10-08,23:04:30.000,281,11041695,-795,0,1759964669,15171.62544589,142.2393890099993,50726.26539888001 2025-10-08,23:04:31.000,281,11041646,-795,0,1759964670,15171.672600059996,142.23233987999993,50726.223476160005 2025-10-08,23:04:32.000,281,11041679,-795,0,1759964671,15171.739963159991,142.16184857999906,50726.26539888001 2025-10-08,23:04:33.000,281,11041716,-795,0,1759964672,15171.713017919996,142.16889770999842,50726.272386000004 2025-10-08,23:04:34.000,281,11041725,-795,0,1759964673,15171.713017919996,142.07725901999947,50726.21648904001 2025-10-08,23:04:35.000,281,11041722,-795,0,1759964674,15171.780381019991,142.09840641000483,50726.28636024001 2025-10-08,23:04:36.000,281,11041679,-795,0,1759964675,15171.760172089991,142.01381684999797,50726.30033448 2025-10-08,23:04:37.000,281,11041699,-795,0,1759964676,15171.719754229991,142.04201337000268,50726.26539888001 2025-10-08,23:04:38.000,281,11041679,-795,0,1759964677,15171.68607268,142.01381684999797,50726.27937312 2025-10-08,23:04:39.000,281,11041694,-795,0,1759964678,15171.63891850999,142.04201337000268,50726.15360496 2025-10-08,23:04:40.000,281,11041699,-795,0,1759964679,15171.61870957999,142.04906250000204,50726.15360496 2025-10-08,23:04:41.000,281,11041678,-795,0,1759964680,15171.571555409995,142.0913572799982,50726.15360496 2025-10-08,23:04:42.000,281,11041694,-795,0,1759964681,15171.510928619995,142.1195538000029,50726.16757920001 2025-10-08,23:04:43.000,281,11041699,-795,0,1759964682,15171.51766492999,142.1829959700044,50726.14661784001 2025-10-08,23:04:44.000,281,11041656,-795,0,1759964683,15171.53787385999,142.17594683999778,50726.237450399996 2025-10-08,23:04:45.000,281,11041707,-795,0,1759964684,15171.5648191,142.2182416200012,50726.27937312 2025-10-08,23:04:46.000,281,11041680,-795,0,1759964685,15171.59850064999,142.21119249000185,50726.174566320005 2025-10-08,23:04:47.000,281,11041672,-795,0,1759964686,15171.60523696,142.23233987999993,50726.223476160005 2025-10-08,23:04:48.000,281,11041681,-795,0,1759964687,15171.65912743999,142.26053640000464,50726.2025148 2025-10-08,23:04:49.000,281,11041659,-795,0,1759964688,15171.65912743999,142.253487269998,50726.174566320005 2025-10-08,23:04:50.000,281,11041680,-795,0,1759964689,15171.70628161,142.1829959700044,50726.21648904001 2025-10-08,23:04:51.000,281,11041671,-795,0,1759964690,15171.713017919996,142.16889770999842,50726.18155344 2025-10-08,23:04:52.000,281,11041641,-795,0,1759964691,15171.70628161,142.09840641000483,50726.23046328 2025-10-08,23:04:53.000,281,11041697,-795,0,1759964692,15171.672600059996,142.07020989000011,50726.25841176 2025-10-08,23:04:54.000,281,11041653,-795,0,1759964693,15171.60523696,141.99971858999925,50726.2025148 2025-10-08,23:04:55.000,281,11041698,-795,0,1759964694,15171.551346479995,142.01381684999797,50726.237450399996 2025-10-08,23:04:56.000,281,11041658,-795,0,1759964695,15171.490719689995,141.9926694599999,50726.24443752001 2025-10-08,23:04:57.000,281,11041652,-795,0,1759964696,15171.450301829995,142.0561116300014,50726.272386000004 2025-10-08,23:04:58.000,281,11041679,-795,0,1759964697,15171.37620241999,142.06316076000076,50726.26539888001 2025-10-08,23:04:59.000,281,11041697,-795,0,1759964698,15171.33578455999,142.14070119000098,50726.342257200005 2025-10-08,23:05:00.000,281,11041669,-795,0,1759964699,15171.322311939999,142.2041433600025,50726.3073216 2025-10-08,23:05:01.000,281,11041709,-795,0,1759964700,15171.329048249994,142.27463466000336,50726.391167040005 2025-10-08,23:05:02.000,281,11041662,-795,0,1759964701,15171.369466109994,142.26053640000464,50726.33527008001 2025-10-08,23:05:03.000,281,11041697,-795,0,1759964702,15171.34252087,142.32397856999887,50726.27937312 2025-10-08,23:05:04.000,281,11041666,-795,0,1759964703,15171.37620241999,142.34512596000422,50726.3073216 2025-10-08,23:05:05.000,281,11041640,-795,0,1759964704,15171.41662027999,142.4015189999991,50726.39815416 2025-10-08,23:05:06.000,281,11041662,-795,0,1759964705,15171.389675039994,142.41561725999782,50726.35623144 2025-10-08,23:05:07.000,281,11041665,-795,0,1759964706,15171.389675039994,142.42266639000445,50726.37020568 2025-10-08,23:05:08.000,281,11041674,-795,0,1759964707,15171.349257179994,142.49315768999804,50726.32129584 2025-10-08,23:05:09.000,281,11041663,-795,0,1759964708,15171.349257179994,142.49315768999804,50726.32129584 2025-10-08,23:05:10.000,281,11041692,-795,0,1759964709,15171.322311939999,142.49315768999804,50726.39815416 2025-10-08,23:05:11.000,281,11041688,-795,0,1759964710,15171.308839319994,142.48610855999868,50726.37020568 2025-10-08,23:05:12.000,281,11041626,-795,0,1759964711,15171.254948839989,142.5495507300002,50726.37020568 2025-10-08,23:05:13.000,281,11041645,-795,0,1759964712,15171.241476219999,142.59184551000362,50726.34924432 2025-10-08,23:05:14.000,281,11041685,-795,0,1759964713,15171.228003599994,142.52840334000211,50726.35623144 2025-10-08,23:05:15.000,281,11041702,-795,0,1759964714,15171.147167879994,142.57069811999827,50726.32828296 2025-10-08,23:05:16.000,281,11041667,-795,0,1759964715,15171.100013709998,142.57069811999827,50726.30033448 2025-10-08,23:05:17.000,281,11041679,-795,0,1759964716,15171.039386919998,142.6129929000017,50726.342257200005 2025-10-08,23:05:18.000,281,11041697,-795,0,1759964717,15170.965287509993,142.62004203000106,50726.34924432 2025-10-08,23:05:19.000,281,11041680,-795,0,1759964718,15170.938342269998,142.6129929000017,50726.32129584 2025-10-08,23:05:20.000,281,11041676,-795,0,1759964719,15170.938342269998,142.63414028999978,50726.32129584 2025-10-08,23:05:21.000,281,11041672,-795,0,1759964720,15170.958551199998,142.68348420000257,50726.3771928 2025-10-08,23:05:22.000,281,11041672,-795,0,1759964721,15170.965287509993,142.69053333000193,50726.293347360006 2025-10-08,23:05:23.000,281,11041688,-795,0,1759964722,15170.992232749988,142.69053333000193,50726.32828296 2025-10-08,23:05:24.000,281,11041632,-795,0,1759964723,15171.039386919998,142.6623368100045,50726.27937312 2025-10-08,23:05:25.000,281,11041662,-795,0,1759964724,15171.093277399988,142.72577897999872,50726.32828296 2025-10-08,23:05:26.000,281,11041664,-795,0,1759964725,15171.113486329989,142.74692637000408,50726.27937312 2025-10-08,23:05:27.000,281,11041643,-795,0,1759964726,15171.160640499998,142.74692637000408,50726.32828296 2025-10-08,23:05:28.000,281,11041636,-795,0,1759964727,15171.153904189989,142.73282810999808,50726.31430872001 2025-10-08,23:05:29.000,281,11041652,-795,0,1759964728,15171.120222639998,142.68348420000257,50726.36321856001 2025-10-08,23:05:30.000,281,11041662,-795,0,1759964729,15171.079804779998,142.70463159000064,50726.27937312 2025-10-08,23:05:31.000,281,11041640,-795,0,1759964730,15171.046123229993,142.68348420000257,50726.24443752001 2025-10-08,23:05:32.000,281,11041660,-795,0,1759964731,15171.025914299993,142.69053333000193,50726.293347360006 2025-10-08,23:05:33.000,281,11041690,-795,0,1759964732,15170.992232749988,142.6764350700032,50726.30033448 2025-10-08,23:05:34.000,281,11041659,-795,0,1759964733,15171.019177989998,142.66938594000385,50726.28636024001 2025-10-08,23:05:35.000,281,11041653,-795,0,1759964734,15171.025914299993,142.69053333000193,50726.26539888001 2025-10-08,23:05:36.000,281,11041714,-795,0,1759964735,15171.039386919998,142.69758246000129,50726.31430872001 2025-10-08,23:05:37.000,281,11041689,-795,0,1759964736,15171.093277399988,142.6482385499985,50726.30033448 2025-10-08,23:05:38.000,281,11041661,-795,0,1759964737,15171.133695259989,142.6129929000017,50726.3073216 2025-10-08,23:05:39.000,281,11041647,-795,0,1759964738,15171.187585739994,142.57069811999827,50726.27937312 2025-10-08,23:05:40.000,281,11041689,-795,0,1759964739,15171.221267289999,142.5777472500049,50726.32129584 2025-10-08,23:05:41.000,281,11041633,-795,0,1759964740,15171.261685149999,142.57069811999827,50726.41212840001 2025-10-08,23:05:42.000,281,11041655,-795,0,1759964741,15171.281894079999,142.52135421000276,50726.36321856001 2025-10-08,23:05:43.000,281,11041668,-795,0,1759964742,15171.27515776999,142.50020682000468,50726.391167040005 2025-10-08,23:05:44.000,281,11041639,-795,0,1759964743,15171.268421459994,142.50020682000468,50726.405141279996 2025-10-08,23:05:45.000,281,11041687,-795,0,1759964744,15171.254948839989,142.52840334000211,50726.35623144 2025-10-08,23:05:46.000,281,11041639,-795,0,1759964745,15171.234739909989,142.50020682000468,50726.3771928 2025-10-08,23:05:47.000,281,11041651,-795,0,1759964746,15171.221267289999,142.57069811999827,50726.342257200005 2025-10-08,23:05:48.000,281,11041657,-795,0,1759964747,15171.201058359999,142.62709116000042,50726.36321856001 2025-10-08,23:05:49.000,281,11041626,-795,0,1759964748,15171.174113119989,142.69053333000193,50726.33527008001 2025-10-08,23:05:50.000,281,11041691,-795,0,1759964749,15171.153904189989,142.73987724000472,50726.342257200005 2025-10-08,23:05:51.000,281,11041661,-795,0,1759964750,15171.120222639998,142.7962702799996,50726.405141279996 2025-10-08,23:05:52.000,281,11041659,-795,0,1759964751,15171.126958949993,142.83856506000302,50726.34924432 2025-10-08,23:05:53.000,281,11041705,-795,0,1759964752,15171.079804779998,142.86676158000046,50726.38417992001 2025-10-08,23:05:54.000,281,11041613,-795,0,1759964753,15171.019177989998,142.8949580999979,50726.3073216 2025-10-08,23:05:55.000,281,11041693,-795,0,1759964754,15170.992232749988,142.96544939999876,50726.37020568 2025-10-08,23:05:56.000,281,11041635,-795,0,1759964755,15170.972023820003,142.95135114000004,50726.39815416 2025-10-08,23:05:57.000,281,11041674,-795,0,1759964756,15170.924869649993,142.9584002699994,50726.33527008001 2025-10-08,23:05:58.000,281,11041662,-795,0,1759964757,15170.884451789992,142.9584002699994,50726.38417992001 2025-10-08,23:05:59.000,281,11041669,-795,0,1759964758,15170.870979170002,142.9231546200026,50726.39815416 2025-10-08,23:06:00.000,281,11041629,-795,0,1759964759,15170.823824999992,142.9090563600039,50726.35623144 2025-10-08,23:06:01.000,281,11041657,-795,0,1759964760,15170.817088689997,142.87381070999982,50726.33527008001 2025-10-08,23:06:02.000,281,11041656,-795,0,1759964761,15170.776670829997,142.86676158000046,50726.30033448 2025-10-08,23:06:03.000,281,11041622,-795,0,1759964762,15170.790143450002,142.85266332000174,50726.30033448 2025-10-08,23:06:04.000,281,11041642,-795,0,1759964763,15170.790143450002,142.87381070999982,50726.32828296 2025-10-08,23:06:05.000,281,11041651,-795,0,1759964764,15170.844033929992,142.8949580999979,50726.342257200005 2025-10-08,23:06:06.000,281,11041644,-795,0,1759964765,15170.844033929992,142.88790896999853,50726.27937312 2025-10-08,23:06:07.000,281,11041697,-795,0,1759964766,15170.904660719993,142.88085983999918,50726.34924432 2025-10-08,23:06:08.000,281,11041631,-795,0,1759964767,15170.897924409997,142.88085983999918,50726.30033448 2025-10-08,23:06:09.000,281,11041616,-795,0,1759964768,15170.945078579993,142.8949580999979,50726.3073216 2025-10-08,23:06:10.000,281,11041674,-795,0,1759964769,15170.998969059998,142.88790896999853,50726.28636024001 2025-10-08,23:06:11.000,281,11041650,-795,0,1759964770,15170.985496439993,142.88085983999918,50726.25841176 2025-10-08,23:06:12.000,281,11041620,-795,0,1759964771,15170.972023820003,142.87381070999982,50726.25142464 2025-10-08,23:06:13.000,281,11041650,-795,0,1759964772,15170.951814890002,142.86676158000046,50726.26539888001 2025-10-08,23:06:14.000,281,11041679,-795,0,1759964773,15170.924869649993,142.8597124500011,50726.26539888001 2025-10-08,23:06:15.000,281,11041652,-795,0,1759964774,15170.884451789992,142.83151593000366,50726.223476160005 2025-10-08,23:06:16.000,281,11041624,-795,0,1759964775,15170.857506549997,142.86676158000046,50726.25841176 2025-10-08,23:06:17.000,281,11041639,-795,0,1759964776,15170.830561310002,142.84561419000238,50726.23046328 2025-10-08,23:06:18.000,281,11041681,-795,0,1759964777,15170.877715479997,142.86676158000046,50726.23046328 2025-10-08,23:06:19.000,281,11041613,-795,0,1759964778,15170.837297619997,142.84561419000238,50726.237450399996 2025-10-08,23:06:20.000,281,11041664,-795,0,1759964779,15170.904660719993,142.80331940999895,50726.26539888001 2025-10-08,23:06:21.000,281,11041648,-795,0,1759964780,15170.891188100002,142.8244668000043,50726.25841176 2025-10-08,23:06:22.000,281,11041623,-795,0,1759964781,15170.897924409997,142.83856506000302,50726.342257200005 2025-10-08,23:06:23.000,281,11041695,-795,0,1759964782,15170.951814890002,142.87381070999982,50726.2025148 2025-10-08,23:06:24.000,281,11041635,-795,0,1759964783,15170.951814890002,142.85266332000174,50726.272386000004 2025-10-08,23:06:25.000,281,11041657,-795,0,1759964784,15170.972023820003,142.85266332000174,50726.34924432 2025-10-08,23:06:26.000,281,11041628,-795,0,1759964785,15170.972023820003,142.88790896999853,50726.342257200005 2025-10-08,23:06:27.000,281,11041652,-795,0,1759964786,15170.924869649993,142.8949580999979,50726.37020568 2025-10-08,23:06:28.000,281,11041635,-795,0,1759964787,15170.904660719993,142.9090563600039,50726.391167040005 2025-10-08,23:06:29.000,281,11041671,-795,0,1759964788,15170.830561310002,142.86676158000046,50726.32129584 2025-10-08,23:06:30.000,281,11041624,-795,0,1759964789,15170.817088689997,142.8949580999979,50726.31430872001 2025-10-08,23:06:31.000,281,11041657,-795,0,1759964790,15170.769934520002,142.88085983999918,50726.35623144 2025-10-08,23:06:32.000,281,11041641,-795,0,1759964791,15170.823824999992,142.8949580999979,50726.37020568 2025-10-08,23:06:33.000,281,11041639,-795,0,1759964792,15170.810352380002,142.87381070999982,50726.38417992001 2025-10-08,23:06:34.000,281,11041621,-795,0,1759964793,15170.803616069992,142.83856506000302,50726.45405112001 2025-10-08,23:06:35.000,281,11041680,-795,0,1759964794,15170.790143450002,142.84561419000238,50726.440076880004 2025-10-08,23:06:36.000,281,11041651,-795,0,1759964795,15170.823824999992,142.87381070999982,50726.47501248 2025-10-08,23:06:37.000,281,11041674,-795,0,1759964796,15170.796879759997,142.87381070999982,50726.46802536 2025-10-08,23:06:38.000,281,11041672,-795,0,1759964797,15170.796879759997,142.9231546200026,50726.48898672 2025-10-08,23:06:39.000,281,11041659,-795,0,1759964798,15170.796879759997,142.97249852999812,50726.46802536 2025-10-08,23:06:40.000,281,11041691,-795,0,1759964799,15170.776670829997,143.06413722000434,50726.54488368 2025-10-08,23:06:41.000,281,11041672,-795,0,1759964800,15170.729516660002,143.09938287000114,50726.49597384 2025-10-08,23:06:42.000,281,11041654,-795,0,1759964801,15170.655417249996,143.17692330000136,50726.43308976001 2025-10-08,23:06:43.000,281,11041691,-795,0,1759964802,15170.614999389996,143.2192180800048,50726.461038240006 2025-10-08,23:06:44.000,281,11041688,-795,0,1759964803,15170.601526769991,143.24036547000287,50726.49597384 2025-10-08,23:06:45.000,281,11041651,-795,0,1759964804,15170.594790459996,143.2685619900003,50726.48199960001 2025-10-08,23:06:46.000,281,11041683,-795,0,1759964805,15170.608263080001,143.28266024999903,50726.5169352 2025-10-08,23:06:47.000,281,11041677,-795,0,1759964806,15170.581317839991,143.24741460000223,50726.53789656 2025-10-08,23:06:48.000,281,11041703,-795,0,1759964807,15170.54763629,143.26151286000095,50726.60078064001 2025-10-08,23:06:49.000,281,11041706,-795,0,1759964808,15170.601526769991,143.2333163400035,50726.60078064001 2025-10-08,23:06:50.000,281,11041685,-795,0,1759964809,15170.588054150001,143.2192180800048,50726.57981928001 2025-10-08,23:06:51.000,281,11041681,-795,0,1759964810,15170.621735699991,143.19102156000008,50726.63571624 2025-10-08,23:06:52.000,281,11041668,-795,0,1759964811,15170.628472010001,143.169874170002,50726.60078064001 2025-10-08,23:06:53.000,281,11041638,-795,0,1759964812,15170.621735699991,143.21216894999816,50726.572832159996 2025-10-08,23:06:54.000,281,11041635,-795,0,1759964813,15170.608263080001,143.22626721000415,50726.52392232 2025-10-08,23:06:55.000,281,11041653,-795,0,1759964814,15170.601526769991,143.26151286000095,50726.56584504 2025-10-08,23:06:56.000,281,11041652,-795,0,1759964815,15170.56784522,143.30380764000438,50726.53789656 2025-10-08,23:06:57.000,281,11041680,-795,0,1759964816,15170.574581529996,143.36020067999925,50726.509948080005 2025-10-08,23:06:58.000,281,11041697,-795,0,1759964817,15170.54763629,143.38839720000396,50726.53789656 2025-10-08,23:06:59.000,281,11041677,-795,0,1759964818,15170.48027318999,143.40249546000268,50726.52392232 2025-10-08,23:07:00.000,281,11041691,-795,0,1759964819,15170.43985532999,143.42364285000076,50726.54488368 2025-10-08,23:07:01.000,281,11041638,-795,0,1759964820,15170.39943746999,143.40954459000204,50726.53789656 2025-10-08,23:07:02.000,281,11041645,-795,0,1759964821,15170.392701159995,143.40249546000268,50726.60078064001 2025-10-08,23:07:03.000,281,11041682,-795,0,1759964822,15170.36575592,143.38839720000396,50726.53090944001 2025-10-08,23:07:04.000,281,11041661,-795,0,1759964823,15170.33881067999,143.3672498099986,50726.53789656 2025-10-08,23:07:05.000,281,11041674,-795,0,1759964824,15170.372492229995,143.33905329000117,50726.59379352 2025-10-08,23:07:06.000,281,11041655,-795,0,1759964825,15170.37922853999,143.32495503000246,50726.50296096001 2025-10-08,23:07:07.000,281,11041677,-795,0,1759964826,15170.42638271,143.28266024999903,50726.59379352 2025-10-08,23:07:08.000,281,11041681,-795,0,1759964827,15170.500482119991,143.30380764000438,50726.54488368 2025-10-08,23:07:09.000,281,11041664,-795,0,1759964828,15170.540899979991,143.30380764000438,50726.57981928001 2025-10-08,23:07:10.000,281,11041674,-795,0,1759964829,15170.601526769991,143.36020067999925,50726.60078064001 2025-10-08,23:07:11.000,281,11041629,-795,0,1759964830,15170.662153559992,143.36020067999925,50726.607767760004 2025-10-08,23:07:12.000,281,11041610,-795,0,1759964831,15170.736252969997,143.3672498099986,50726.63571624 2025-10-08,23:07:13.000,281,11041704,-795,0,1759964832,15170.756461899997,143.3672498099986,50726.59379352 2025-10-08,23:07:14.000,281,11041636,-795,0,1759964833,15170.749725590002,143.38839720000396,50726.572832159996 2025-10-08,23:07:15.000,281,11041659,-795,0,1759964834,15170.702571419992,143.34610242000053,50726.54488368 2025-10-08,23:07:16.000,281,11041655,-795,0,1759964835,15170.695835109997,143.3531515499999,50726.55187080001 2025-10-08,23:07:17.000,281,11041665,-795,0,1759964836,15170.655417249996,143.34610242000053,50726.56584504 2025-10-08,23:07:18.000,281,11041722,-795,0,1759964837,15170.601526769991,143.31085677000374,50726.572832159996 2025-10-08,23:07:19.000,281,11041658,-795,0,1759964838,15170.54763629,143.30380764000438,50726.55187080001 2025-10-08,23:07:20.000,281,11041645,-795,0,1759964839,15170.534163669996,143.24036547000287,50726.558857920005 2025-10-08,23:07:21.000,281,11041682,-795,0,1759964840,15170.561108909991,143.21216894999816,50726.54488368 2025-10-08,23:07:22.000,281,11041673,-795,0,1759964841,15170.561108909991,143.2192180800048,50726.5169352 2025-10-08,23:07:23.000,281,11041689,-795,0,1759964842,15170.581317839991,143.17692330000136,50726.47501248 2025-10-08,23:07:24.000,281,11041684,-795,0,1759964843,15170.635208319996,143.14872678000393,50726.447064 2025-10-08,23:07:25.000,281,11041663,-795,0,1759964844,15170.709307730001,143.13462851999793,50726.56584504 2025-10-08,23:07:26.000,281,11041679,-795,0,1759964845,15170.756461899997,143.14872678000393,50726.558857920005 2025-10-08,23:07:27.000,281,11041659,-795,0,1759964846,15170.790143450002,143.11348112999985,50726.59379352 2025-10-08,23:07:28.000,281,11041664,-795,0,1759964847,15170.837297619997,143.14872678000393,50726.607767760004 2025-10-08,23:07:29.000,281,11041653,-795,0,1759964848,15170.796879759997,143.19102156000008,50726.558857920005 2025-10-08,23:07:30.000,281,11041668,-795,0,1759964849,15170.796879759997,143.2192180800048,50726.42610264 2025-10-08,23:07:31.000,281,11041708,-795,0,1759964850,15170.763198209992,143.24036547000287,50726.43308976001 2025-10-08,23:07:32.000,281,11041714,-795,0,1759964851,15170.729516660002,143.3179059000031,50726.42610264 2025-10-08,23:07:33.000,281,11041677,-795,0,1759964852,15170.709307730001,143.33200416000182,50726.47501248 2025-10-08,23:07:34.000,281,11041686,-795,0,1759964853,15170.621735699991,143.33905329000117,50726.342257200005 2025-10-08,23:07:35.000,281,11041702,-795,0,1759964854,15170.621735699991,143.34610242000053,50726.42610264 2025-10-08,23:07:36.000,281,11041669,-795,0,1759964855,15170.621735699991,143.3531515499999,50726.48898672 2025-10-08,23:07:37.000,281,11041693,-795,0,1759964856,15170.574581529996,143.30380764000438,50726.43308976001 2025-10-08,23:07:38.000,281,11041708,-795,0,1759964857,15170.513954739996,143.29675850999774,50726.41911552 2025-10-08,23:07:39.000,281,11041665,-795,0,1759964858,15170.52742736,143.26151286000095,50726.43308976001 2025-10-08,23:07:40.000,281,11041694,-795,0,1759964859,15170.534163669996,143.26151286000095,50726.447064 2025-10-08,23:07:41.000,281,11041646,-795,0,1759964860,15170.534163669996,143.24741460000223,50726.39815416 2025-10-08,23:07:42.000,281,11041693,-795,0,1759964861,15170.56784522,143.2544637300016,50726.440076880004 2025-10-08,23:07:43.000,281,11041677,-795,0,1759964862,15170.588054150001,143.2333163400035,50726.440076880004 2025-10-08,23:07:44.000,281,11041655,-795,0,1759964863,15170.668889870001,143.21216894999816,50726.37020568 2025-10-08,23:07:45.000,281,11041690,-795,0,1759964864,15170.736252969997,143.169874170002,50726.42610264 2025-10-08,23:07:46.000,281,11041702,-795,0,1759964865,15170.769934520002,143.18397243000072,50726.43308976001 2025-10-08,23:07:47.000,281,11041696,-795,0,1759964866,15170.823824999992,143.13462851999793,50726.447064 2025-10-08,23:07:48.000,281,11041663,-795,0,1759964867,15170.870979170002,143.1205302599992,50726.440076880004 2025-10-08,23:07:49.000,281,11041667,-795,0,1759964868,15170.864242859992,143.11348112999985,50726.405141279996 2025-10-08,23:07:50.000,281,11041677,-795,0,1759964869,15170.891188100002,143.15577591000329,50726.447064 2025-10-08,23:07:51.000,281,11041680,-795,0,1759964870,15170.891188100002,143.169874170002,50726.43308976001 2025-10-08,23:07:52.000,281,11041679,-795,0,1759964871,15170.897924409997,143.19102156000008,50726.39815416 2025-10-08,23:07:53.000,281,11041699,-795,0,1759964872,15170.938342269998,143.2051198199988,50726.405141279996 2025-10-08,23:07:54.000,281,11041694,-795,0,1759964873,15170.945078579993,143.24741460000223,50726.3771928 2025-10-08,23:07:55.000,281,11041662,-795,0,1759964874,15170.978760129998,143.19102156000008,50726.39815416 2025-10-08,23:07:56.000,281,11041735,-795,0,1759964875,15171.012441679988,143.2192180800048,50726.55187080001 2025-10-08,23:07:57.000,281,11041708,-795,0,1759964876,15171.073068469988,143.24036547000287,50726.50296096001 2025-10-08,23:07:58.000,281,11041680,-795,0,1759964877,15171.079804779998,143.2544637300016,50726.41911552 2025-10-08,23:07:59.000,281,11041701,-795,0,1759964878,15171.113486329989,143.2544637300016,50726.41212840001 2025-10-08,23:08:00.000,281,11041683,-795,0,1759964879,15171.160640499998,143.22626721000415,50726.46802536 2025-10-08,23:08:01.000,281,11041695,-795,0,1759964880,15171.167376809994,143.14872678000393,50726.45405112001 2025-10-08,23:08:02.000,281,11041701,-795,0,1759964881,15171.147167879994,143.1205302599992,50726.45405112001 2025-10-08,23:08:03.000,281,11041692,-795,0,1759964882,15171.180849429998,143.06413722000434,50726.391167040005 2025-10-08,23:08:04.000,281,11041692,-795,0,1759964883,15171.140431569998,143.08528461000242,50726.33527008001 2025-10-08,23:08:05.000,281,11041660,-795,0,1759964884,15171.100013709998,143.06413722000434,50726.28636024001 2025-10-08,23:08:06.000,281,11041702,-795,0,1759964885,15171.039386919998,143.02889157000027,50726.28636024001 2025-10-08,23:08:07.000,281,11041691,-795,0,1759964886,15171.025914299993,143.05003895999835,50726.21648904001 2025-10-08,23:08:08.000,281,11041652,-795,0,1759964887,15170.978760129998,143.02889157000027,50726.26539888001 2025-10-08,23:08:09.000,281,11041725,-795,0,1759964888,15170.897924409997,143.0711863500037,50726.237450399996 2025-10-08,23:08:10.000,281,11041654,-795,0,1759964889,15170.830561310002,143.15577591000329,50726.18155344 2025-10-08,23:08:11.000,281,11041730,-795,0,1759964890,15170.742989279992,143.22626721000415,50726.223476160005 2025-10-08,23:08:12.000,281,11041689,-795,0,1759964891,15170.709307730001,143.2333163400035,50726.237450399996 2025-10-08,23:08:13.000,281,11041695,-795,0,1759964892,15170.668889870001,143.27561111999967,50726.24443752001 2025-10-08,23:08:14.000,281,11041694,-795,0,1759964893,15170.648680940001,143.3813480700046,50726.25841176 2025-10-08,23:08:15.000,281,11041666,-795,0,1759964894,15170.641944629991,143.40954459000204,50726.223476160005 2025-10-08,23:08:16.000,281,11041713,-795,0,1759964895,15170.662153559992,143.43774110999948,50726.25142464 2025-10-08,23:08:17.000,281,11041668,-795,0,1759964896,15170.662153559992,143.4518393699982,50726.272386000004 2025-10-08,23:08:18.000,281,11041641,-795,0,1759964897,15170.695835109997,143.43069198000012,50726.27937312 2025-10-08,23:08:19.000,281,11041701,-795,0,1759964898,15170.716044039997,143.3813480700046,50726.26539888001 2025-10-08,23:08:20.000,281,11041675,-795,0,1759964899,15170.695835109997,143.3672498099986,50726.27937312 2025-10-08,23:08:21.000,281,11041674,-795,0,1759964900,15170.662153559992,143.2685619900003,50726.28636024001 2025-10-08,23:08:22.000,281,11041625,-795,0,1759964901,15170.655417249996,143.2544637300016,50726.272386000004 2025-10-08,23:08:23.000,281,11041653,-795,0,1759964902,15170.655417249996,143.2051198199988,50726.23046328 2025-10-08,23:08:24.000,281,11041661,-795,0,1759964903,15170.594790459996,143.2051198199988,50726.27937312 2025-10-08,23:08:25.000,281,11041685,-795,0,1759964904,15170.574581529996,143.2192180800048,50726.27937312 2025-10-08,23:08:26.000,281,11041629,-795,0,1759964905,15170.554372599996,143.24036547000287,50726.30033448 2025-10-08,23:08:27.000,281,11041672,-795,0,1759964906,15170.52742736,143.31085677000374,50726.293347360006 2025-10-08,23:08:28.000,281,11041663,-795,0,1759964907,15170.534163669996,143.34610242000053,50726.31430872001 2025-10-08,23:08:29.000,281,11041659,-795,0,1759964908,15170.540899979991,143.4518393699982,50726.33527008001 2025-10-08,23:08:30.000,281,11041671,-795,0,1759964909,15170.56784522,143.47298676000355,50726.31430872001 2025-10-08,23:08:31.000,281,11041662,-795,0,1759964910,15170.594790459996,143.5787237100012,50726.32129584 2025-10-08,23:08:32.000,281,11041667,-795,0,1759964911,15170.608263080001,143.64216588000272,50726.342257200005 2025-10-08,23:08:33.000,281,11041659,-795,0,1759964912,15170.675626179996,143.6633132700008,50726.30033448 2025-10-08,23:08:34.000,281,11041667,-795,0,1759964913,15170.716044039997,143.64216588000272,50726.25142464 2025-10-08,23:08:35.000,281,11041687,-795,0,1759964914,15170.837297619997,143.62101849000464,50726.342257200005 2025-10-08,23:08:36.000,281,11041651,-795,0,1759964915,15170.884451789992,143.5787237100012,50726.41911552 2025-10-08,23:08:37.000,281,11041728,-795,0,1759964916,15170.951814890002,143.53642892999778,50726.38417992001 2025-10-08,23:08:38.000,281,11041660,-795,0,1759964917,15170.958551199998,143.4800358900029,50726.405141279996 2025-10-08,23:08:39.000,281,11041689,-795,0,1759964918,15170.978760129998,143.4165937200014,50726.34924432 2025-10-08,23:08:40.000,281,11041687,-795,0,1759964919,15170.924869649993,143.34610242000053,50726.33527008001 2025-10-08,23:08:41.000,281,11041682,-795,0,1759964920,15170.850770240002,143.27561111999967,50726.30033448 2025-10-08,23:08:42.000,281,11041662,-795,0,1759964921,15170.844033929992,143.26151286000095,50726.34924432 2025-10-08,23:08:43.000,281,11041700,-795,0,1759964922,15170.803616069992,143.2192180800048,50726.37020568 2025-10-08,23:08:44.000,281,11041648,-795,0,1759964923,15170.763198209992,143.21216894999816,50726.342257200005 2025-10-08,23:08:45.000,281,11041654,-795,0,1759964924,15170.756461899997,143.2051198199988,50726.32828296 2025-10-08,23:08:46.000,281,11041671,-795,0,1759964925,15170.776670829997,143.24741460000223,50726.36321856001 2025-10-08,23:08:47.000,281,11041670,-795,0,1759964926,15170.769934520002,143.2333163400035,50726.3073216 2025-10-08,23:08:48.000,281,11041673,-795,0,1759964927,15170.877715479997,143.24036547000287,50726.42610264 2025-10-08,23:08:49.000,281,11041660,-795,0,1759964928,15170.891188100002,143.2544637300016,50726.3771928 2025-10-08,23:08:50.000,281,11041691,-795,0,1759964929,15170.938342269998,143.29675850999774,50726.33527008001 2025-10-08,23:08:51.000,281,11041724,-795,0,1759964930,15170.945078579993,143.31085677000374,50726.33527008001 2025-10-08,23:08:52.000,281,11041668,-795,0,1759964931,15170.951814890002,143.3672498099986,50726.33527008001 2025-10-08,23:08:53.000,281,11041673,-795,0,1759964932,15170.938342269998,143.3531515499999,50726.32828296 2025-10-08,23:08:54.000,281,11041632,-795,0,1759964933,15170.945078579993,143.39544633000332,50726.34924432 2025-10-08,23:08:55.000,281,11041703,-795,0,1759964934,15170.918133339997,143.43069198000012,50726.34924432 2025-10-08,23:08:56.000,281,11041687,-795,0,1759964935,15170.924869649993,143.49413415000163,50726.31430872001 2025-10-08,23:08:57.000,281,11041652,-795,0,1759964936,15170.870979170002,143.50823241000035,50726.32129584 2025-10-08,23:08:58.000,281,11041673,-795,0,1759964937,15170.891188100002,143.52233066999906,50726.28636024001 2025-10-08,23:08:59.000,281,11041680,-795,0,1759964938,15170.870979170002,143.55757632000314,50726.342257200005 2025-10-08,23:09:00.000,281,11041653,-795,0,1759964939,15170.837297619997,143.5646254500025,50726.391167040005 2025-10-08,23:09:01.000,281,11041683,-795,0,1759964940,15170.817088689997,143.5646254500025,50726.32828296 2025-10-08,23:09:02.000,281,11041711,-795,0,1759964941,15170.776670829997,143.55052719000378,50726.32828296 2025-10-08,23:09:03.000,281,11041692,-795,0,1759964942,15170.736252969997,143.52937979999842,50726.25841176 2025-10-08,23:09:04.000,281,11041690,-795,0,1759964943,15170.689098800001,143.49413415000163,50726.33527008001 2025-10-08,23:09:05.000,281,11041693,-795,0,1759964944,15170.689098800001,143.44479023999884,50726.32129584 2025-10-08,23:09:06.000,281,11041696,-795,0,1759964945,15170.635208319996,143.42364285000076,50726.32129584 2025-10-08,23:09:07.000,281,11041696,-795,0,1759964946,15170.662153559992,143.40249546000268,50726.37020568 2025-10-08,23:09:08.000,281,11041704,-795,0,1759964947,15170.689098800001,143.38839720000396,50726.405141279996 2025-10-08,23:09:09.000,281,11041682,-795,0,1759964948,15170.722780349992,143.37429893999797,50726.391167040005 2025-10-08,23:09:10.000,281,11041702,-795,0,1759964949,15170.716044039997,143.36020067999925,50726.35623144 2025-10-08,23:09:11.000,281,11041688,-795,0,1759964950,15170.796879759997,143.37429893999797,50726.36321856001 2025-10-08,23:09:12.000,281,11041720,-795,0,1759964951,15170.830561310002,143.36020067999925,50726.35623144 2025-10-08,23:09:13.000,281,11041656,-795,0,1759964952,15170.911397030002,143.39544633000332,50726.32828296 2025-10-08,23:09:14.000,281,11041679,-795,0,1759964953,15170.965287509993,143.40249546000268,50726.33527008001 2025-10-08,23:09:15.000,281,11041725,-795,0,1759964954,15171.019177989998,143.38839720000396,50726.35623144 2025-10-08,23:09:16.000,281,11041683,-795,0,1759964955,15171.106750019993,143.38839720000396,50726.391167040005 2025-10-08,23:09:17.000,281,11041712,-795,0,1759964956,15171.086541089993,143.3672498099986,50726.39815416 2025-10-08,23:09:18.000,281,11041685,-795,0,1759964957,15171.167376809994,143.3813480700046,50726.391167040005 2025-10-08,23:09:19.000,281,11041709,-795,0,1759964958,15171.140431569998,143.37429893999797,50726.34924432 2025-10-08,23:09:20.000,281,11041712,-795,0,1759964959,15171.100013709998,143.38839720000396,50726.38417992001 2025-10-08,23:09:21.000,281,11041698,-795,0,1759964960,15171.113486329989,143.36020067999925,50726.34924432 2025-10-08,23:09:22.000,281,11041694,-795,0,1759964961,15171.052859539988,143.34610242000053,50726.35623144 2025-10-08,23:09:23.000,281,11041769,-795,0,1759964962,15171.066332159993,143.3179059000031,50726.34924432 2025-10-08,23:09:24.000,281,11041729,-795,0,1759964963,15171.093277399988,143.27561111999967,50726.3771928 2025-10-08,23:09:25.000,281,11041674,-795,0,1759964964,15171.086541089993,143.2685619900003,50726.41212840001 2025-10-08,23:09:26.000,281,11041636,-795,0,1759964965,15171.106750019993,143.26151286000095,50726.37020568 2025-10-08,23:09:27.000,281,11041683,-795,0,1759964966,15171.140431569998,143.28970937999838,50726.440076880004 2025-10-08,23:09:28.000,281,11041694,-795,0,1759964967,15171.194322049989,143.29675850999774,50726.33527008001 2025-10-08,23:09:29.000,281,11041668,-795,0,1759964968,15171.174113119989,143.31085677000374,50726.391167040005 2025-10-08,23:09:30.000,281,11041662,-795,0,1759964969,15171.214530979989,143.28970937999838,50726.38417992001 2025-10-08,23:09:31.000,281,11041733,-795,0,1759964970,15171.180849429998,143.34610242000053,50726.39815416 2025-10-08,23:09:32.000,281,11041681,-795,0,1759964971,15171.207794669994,143.33905329000117,50726.39815416 2025-10-08,23:09:33.000,281,11041664,-795,0,1759964972,15171.207794669994,143.3813480700046,50726.35623144 2025-10-08,23:09:34.000,281,11041645,-795,0,1759964973,15171.180849429998,143.3813480700046,50726.3771928 2025-10-08,23:09:35.000,281,11041684,-795,0,1759964974,15171.180849429998,143.40249546000268,50726.3073216 2025-10-08,23:09:36.000,281,11041694,-795,0,1759964975,15171.261685149999,143.39544633000332,50726.36321856001 2025-10-08,23:09:37.000,281,11041692,-795,0,1759964976,15171.194322049989,143.43069198000012,50726.36321856001 2025-10-08,23:09:38.000,281,11041684,-795,0,1759964977,15171.194322049989,143.43069198000012,50726.3771928 2025-10-08,23:09:39.000,281,11041695,-795,0,1759964978,15171.140431569998,143.4659376300042,50726.39815416 2025-10-08,23:09:40.000,281,11041718,-795,0,1759964979,15171.140431569998,143.43774110999948,50726.42610264 2025-10-08,23:09:41.000,281,11041722,-795,0,1759964980,15171.086541089993,143.4518393699982,50726.405141279996 2025-10-08,23:09:42.000,281,11041693,-795,0,1759964981,15171.073068469988,143.45888850000483,50726.3771928 2025-10-08,23:09:43.000,281,11041710,-795,0,1759964982,15171.046123229993,143.44479023999884,50726.45405112001 2025-10-08,23:09:44.000,281,11041704,-795,0,1759964983,15170.985496439993,143.44479023999884,50726.37020568 2025-10-08,23:09:45.000,281,11041688,-795,0,1759964984,15170.938342269998,143.44479023999884,50726.38417992001 2025-10-08,23:09:46.000,281,11041667,-795,0,1759964985,15170.951814890002,143.4659376300042,50726.37020568 2025-10-08,23:09:47.000,281,11041702,-795,0,1759964986,15170.877715479997,143.4165937200014,50726.3771928 2025-10-08,23:09:48.000,281,11041696,-795,0,1759964987,15170.884451789992,143.4165937200014,50726.37020568 2025-10-08,23:09:49.000,281,11041671,-795,0,1759964988,15170.897924409997,143.43774110999948,50726.35623144 2025-10-08,23:09:50.000,281,11041726,-795,0,1759964989,15170.931605960002,143.43774110999948,50726.391167040005 2025-10-08,23:09:51.000,281,11041662,-795,0,1759964990,15170.978760129998,143.45888850000483,50726.3771928 2025-10-08,23:09:52.000,281,11041666,-795,0,1759964991,15171.046123229993,143.40249546000268,50726.35623144 2025-10-08,23:09:53.000,281,11041704,-795,0,1759964992,15171.113486329989,143.40249546000268,50726.33527008001 2025-10-08,23:09:54.000,281,11041680,-795,0,1759964993,15171.174113119989,143.4165937200014,50726.391167040005 2025-10-08,23:09:55.000,281,11041670,-795,0,1759964994,15171.214530979989,143.37429893999797,50726.41212840001 2025-10-08,23:09:56.000,281,11041668,-795,0,1759964995,15171.288630389994,143.34610242000053,50726.3771928 2025-10-08,23:09:57.000,281,11041689,-795,0,1759964996,15171.281894079999,143.29675850999774,50726.461038240006 2025-10-08,23:09:58.000,281,11041658,-795,0,1759964997,15171.268421459994,143.2685619900003,50726.461038240006 2025-10-08,23:09:59.000,281,11041699,-795,0,1759964998,15171.228003599994,143.22626721000415,50726.405141279996 2025-10-08,23:10:00.000,281,11041689,-795,0,1759964999,15171.201058359999,143.17692330000136,50726.41212840001 2025-10-08,23:10:01.000,281,11041703,-795,0,1759965000,15171.126958949993,143.16282504000264,50726.38417992001 2025-10-08,23:10:02.000,281,11041692,-795,0,1759965001,15171.106750019993,143.19102156000008,50726.36321856001 2025-10-08,23:10:03.000,281,11041693,-795,0,1759965002,15171.093277399988,143.169874170002,50726.34924432 2025-10-08,23:10:04.000,281,11041683,-795,0,1759965003,15171.120222639998,143.18397243000072,50726.39815416 2025-10-08,23:10:05.000,281,11041683,-795,0,1759965004,15171.187585739994,143.19807068999944,50726.440076880004 2025-10-08,23:10:06.000,281,11041698,-795,0,1759965005,15171.241476219999,143.18397243000072,50726.37020568 2025-10-08,23:10:07.000,281,11041745,-795,0,1759965006,15171.268421459994,143.24741460000223,50726.32828296 2025-10-08,23:10:08.000,281,11041738,-795,0,1759965007,15171.349257179994,143.28266024999903,50726.3073216 2025-10-08,23:10:09.000,281,11041694,-795,0,1759965008,15171.39641134999,143.2685619900003,50726.32828296 2025-10-08,23:10:10.000,281,11041688,-795,0,1759965009,15171.44356552,143.27561111999967,50726.272386000004 2025-10-08,23:10:11.000,281,11041657,-795,0,1759965010,15171.46377445,143.22626721000415,50726.27937312 2025-10-08,23:10:12.000,281,11041719,-795,0,1759965011,15171.44356552,143.22626721000415,50726.33527008001 2025-10-08,23:10:13.000,281,11041663,-795,0,1759965012,15171.45703813999,143.2544637300016,50726.342257200005 2025-10-08,23:10:14.000,281,11041694,-795,0,1759965013,15171.44356552,143.2544637300016,50726.33527008001 2025-10-08,23:10:15.000,281,11041675,-795,0,1759965014,15171.369466109994,143.24036547000287,50726.342257200005 2025-10-08,23:10:16.000,281,11041699,-795,0,1759965015,15171.34252087,143.28266024999903,50726.36321856001 2025-10-08,23:10:17.000,281,11041719,-795,0,1759965016,15171.302103009999,143.3179059000031,50726.33527008001 2025-10-08,23:10:18.000,281,11041693,-795,0,1759965017,15171.194322049989,143.32495503000246,50726.33527008001 2025-10-08,23:10:19.000,281,11041694,-795,0,1759965018,15171.201058359999,143.3531515499999,50726.32828296 2025-10-08,23:10:20.000,281,11041687,-795,0,1759965019,15171.133695259989,143.43069198000012,50726.33527008001 2025-10-08,23:10:21.000,281,11041696,-795,0,1759965020,15171.140431569998,143.4518393699982,50726.391167040005 2025-10-08,23:10:22.000,281,11041686,-795,0,1759965021,15171.147167879994,143.47298676000355,50726.38417992001 2025-10-08,23:10:23.000,281,11041687,-795,0,1759965022,15171.126958949993,143.48708502000227,50726.39815416 2025-10-08,23:10:24.000,281,11041712,-795,0,1759965023,15171.187585739994,143.43774110999948,50726.46802536 2025-10-08,23:10:25.000,281,11041688,-795,0,1759965024,15171.228003599994,143.44479023999884,50726.391167040005 2025-10-08,23:10:26.000,281,11041715,-795,0,1759965025,15171.261685149999,143.40249546000268,50726.405141279996 2025-10-08,23:10:27.000,281,11041684,-795,0,1759965026,15171.329048249994,143.33905329000117,50726.39815416 2025-10-08,23:10:28.000,281,11041675,-795,0,1759965027,15171.33578455999,143.30380764000438,50726.45405112001 2025-10-08,23:10:29.000,281,11041702,-795,0,1759965028,15171.349257179994,143.2685619900003,50726.43308976001 2025-10-08,23:10:30.000,281,11041682,-795,0,1759965029,15171.37620241999,143.18397243000072,50726.447064 2025-10-08,23:10:31.000,281,11041729,-795,0,1759965030,15171.389675039994,143.17692330000136,50726.41911552 2025-10-08,23:10:32.000,281,11041766,-795,0,1759965031,15171.369466109994,143.08528461000242,50726.405141279996 2025-10-08,23:10:33.000,281,11041724,-795,0,1759965032,15171.389675039994,143.1064320000005,50726.46802536 2025-10-08,23:10:34.000,281,11041681,-795,0,1759965033,15171.308839319994,143.1205302599992,50726.41212840001 2025-10-08,23:10:35.000,281,11041642,-795,0,1759965034,15171.288630389994,143.12757938999857,50726.34924432 2025-10-08,23:10:36.000,281,11041643,-795,0,1759965035,15171.281894079999,143.17692330000136,50726.43308976001 2025-10-08,23:10:37.000,281,11041707,-795,0,1759965036,15171.31557562999,143.24741460000223,50726.447064 2025-10-08,23:10:38.000,281,11041694,-795,0,1759965037,15171.34252087,143.28266024999903,50726.43308976001 2025-10-08,23:10:39.000,281,11041722,-795,0,1759965038,15171.322311939999,143.33200416000182,50726.440076880004 2025-10-08,23:10:40.000,281,11041745,-795,0,1759965039,15171.37620241999,143.38839720000396,50726.405141279996 2025-10-08,23:10:41.000,281,11041708,-795,0,1759965040,15171.40314766,143.37429893999797,50726.43308976001 2025-10-08,23:10:42.000,281,11041715,-795,0,1759965041,15171.42335659,143.3672498099986,50726.461038240006 2025-10-08,23:10:43.000,281,11041690,-795,0,1759965042,15171.450301829995,143.3672498099986,50726.38417992001 2025-10-08,23:10:44.000,281,11041672,-795,0,1759965043,15171.39641134999,143.33200416000182,50726.42610264 2025-10-08,23:10:45.000,281,11041721,-795,0,1759965044,15171.409883969995,143.31085677000374,50726.405141279996 2025-10-08,23:10:46.000,281,11041702,-795,0,1759965045,15171.38293873,143.22626721000415,50726.38417992001 2025-10-08,23:10:47.000,281,11041682,-795,0,1759965046,15171.268421459994,143.18397243000072,50726.39815416 2025-10-08,23:10:48.000,281,11041671,-795,0,1759965047,15171.254948839989,143.2051198199988,50726.391167040005 2025-10-08,23:10:49.000,281,11041680,-795,0,1759965048,15171.221267289999,143.19102156000008,50726.405141279996 2025-10-08,23:10:50.000,281,11041661,-795,0,1759965049,15171.160640499998,143.19807068999944,50726.38417992001 2025-10-08,23:10:51.000,281,11041696,-795,0,1759965050,15171.140431569998,143.15577591000329,50726.3771928 2025-10-08,23:10:52.000,281,11041741,-795,0,1759965051,15171.093277399988,143.2333163400035,50726.391167040005 2025-10-08,23:10:53.000,281,11041700,-795,0,1759965052,15171.100013709998,143.26151286000095,50726.33527008001 2025-10-08,23:10:54.000,281,11041665,-795,0,1759965053,15171.039386919998,143.28970937999838,50726.391167040005 2025-10-08,23:10:55.000,281,11041669,-795,0,1759965054,15171.052859539988,143.33200416000182,50726.35623144 2025-10-08,23:10:56.000,281,11041690,-795,0,1759965055,15171.059595849998,143.33200416000182,50726.35623144 2025-10-08,23:10:57.000,281,11041673,-795,0,1759965056,15171.052859539988,143.3672498099986,50726.30033448 2025-10-08,23:10:58.000,281,11041683,-795,0,1759965057,15171.052859539988,143.3672498099986,50726.3771928 2025-10-08,23:10:59.000,281,11041708,-795,0,1759965058,15171.086541089993,143.3672498099986,50726.391167040005 2025-10-08,23:11:00.000,281,11041705,-795,0,1759965059,15171.106750019993,143.36020067999925,50726.36321856001 2025-10-08,23:11:01.000,281,11041691,-795,0,1759965060,15171.174113119989,143.37429893999797,50726.391167040005 2025-10-08,23:11:02.000,281,11041719,-795,0,1759965061,15171.201058359999,143.30380764000438,50726.3771928 2025-10-08,23:11:03.000,281,11041736,-795,0,1759965062,15171.201058359999,143.28266024999903,50726.41212840001 2025-10-08,23:11:04.000,281,11041686,-795,0,1759965063,15171.187585739994,143.2333163400035,50726.34924432 2025-10-08,23:11:05.000,281,11041712,-795,0,1759965064,15171.201058359999,143.19102156000008,50726.391167040005 2025-10-08,23:11:06.000,281,11041713,-795,0,1759965065,15171.201058359999,143.16282504000264,50726.3771928 2025-10-08,23:11:07.000,281,11041727,-795,0,1759965066,15171.133695259989,143.13462851999793,50726.41212840001 2025-10-08,23:11:08.000,281,11041706,-795,0,1759965067,15171.113486329989,143.09233374000178,50726.41212840001 2025-10-08,23:11:09.000,281,11041700,-795,0,1759965068,15171.113486329989,143.09233374000178,50726.39815416 2025-10-08,23:11:10.000,281,11041723,-795,0,1759965069,15171.133695259989,143.09938287000114,50726.391167040005 2025-10-08,23:11:11.000,281,11041683,-795,0,1759965070,15171.133695259989,143.1205302599992,50726.35623144 2025-10-08,23:11:12.000,281,11041706,-795,0,1759965071,15171.153904189989,143.19102156000008,50726.37020568 2025-10-08,23:11:13.000,281,11041694,-795,0,1759965072,15171.201058359999,143.2333163400035,50726.41212840001 2025-10-08,23:11:14.000,281,11041707,-795,0,1759965073,15171.214530979989,143.31085677000374,50726.38417992001 2025-10-08,23:11:15.000,281,11041735,-795,0,1759965074,15171.288630389994,143.33905329000117,50726.36321856001 2025-10-08,23:11:16.000,281,11041682,-795,0,1759965075,15171.35599348999,143.3531515499999,50726.34924432 2025-10-08,23:11:17.000,281,11041735,-795,0,1759965076,15171.40314766,143.36020067999925,50726.41212840001 2025-10-08,23:11:18.000,281,11041720,-795,0,1759965077,15171.42335659,143.34610242000053,50726.391167040005 2025-10-08,23:11:19.000,281,11041678,-795,0,1759965078,15171.43682920999,143.30380764000438,50726.38417992001 2025-10-08,23:11:20.000,281,11041705,-795,0,1759965079,15171.44356552,143.28970937999838,50726.43308976001 2025-10-08,23:11:21.000,281,11041697,-795,0,1759965080,15171.42335659,143.24036547000287,50726.41911552 2025-10-08,23:11:22.000,281,11041721,-795,0,1759965081,15171.430092899995,143.19102156000008,50726.35623144 2025-10-08,23:11:23.000,281,11041714,-795,0,1759965082,15171.41662027999,143.169874170002,50726.391167040005 2025-10-08,23:11:24.000,281,11041702,-795,0,1759965083,15171.369466109994,143.17692330000136,50726.36321856001 2025-10-08,23:11:25.000,281,11041741,-795,0,1759965084,15171.37620241999,143.14167765000457,50726.42610264 2025-10-08,23:11:26.000,281,11041697,-795,0,1759965085,15171.39641134999,143.14872678000393,50726.42610264 2025-10-08,23:11:27.000,281,11041697,-795,0,1759965086,15171.40314766,143.09938287000114,50726.38417992001 2025-10-08,23:11:28.000,281,11041678,-795,0,1759965087,15171.37620241999,143.16282504000264,50726.391167040005 2025-10-08,23:11:29.000,281,11041721,-795,0,1759965088,15171.409883969995,143.169874170002,50726.43308976001 2025-10-08,23:11:30.000,281,11041677,-795,0,1759965089,15171.430092899995,143.21216894999816,50726.461038240006 2025-10-08,23:11:31.000,281,11041717,-795,0,1759965090,15171.41662027999,143.2333163400035,50726.391167040005 2025-10-08,23:11:32.000,281,11041725,-795,0,1759965091,15171.44356552,143.27561111999967,50726.41212840001 2025-10-08,23:11:33.000,281,11041665,-795,0,1759965092,15171.45703813999,143.27561111999967,50726.3771928 2025-10-08,23:11:34.000,281,11041719,-795,0,1759965093,15171.44356552,143.33200416000182,50726.38417992001 2025-10-08,23:11:35.000,281,11041695,-795,0,1759965094,15171.450301829995,143.36020067999925,50726.37020568 2025-10-08,23:11:36.000,281,11041684,-795,0,1759965095,15171.39641134999,143.38839720000396,50726.391167040005 2025-10-08,23:11:37.000,281,11041716,-795,0,1759965096,15171.349257179994,143.3672498099986,50726.28636024001 2025-10-08,23:11:38.000,281,11041710,-795,0,1759965097,15171.349257179994,143.3672498099986,50726.35623144 2025-10-08,23:11:39.000,281,11041712,-795,0,1759965098,15171.35599348999,143.3531515499999,50726.34924432 2025-10-08,23:11:40.000,281,11041714,-795,0,1759965099,15171.322311939999,143.30380764000438,50726.405141279996 2025-10-08,23:11:41.000,281,11041697,-795,0,1759965100,15171.281894079999,143.2544637300016,50726.34924432 2025-10-08,23:11:42.000,281,11041698,-795,0,1759965101,15171.288630389994,143.2333163400035,50726.31430872001 2025-10-08,23:11:43.000,281,11041680,-795,0,1759965102,15171.234739909989,143.19102156000008,50726.32129584 2025-10-08,23:11:44.000,281,11041698,-795,0,1759965103,15171.281894079999,143.17692330000136,50726.32129584 2025-10-08,23:11:45.000,281,11041702,-795,0,1759965104,15171.288630389994,143.19807068999944,50726.34924432 2025-10-08,23:11:46.000,281,11041670,-795,0,1759965105,15171.254948839989,143.24036547000287,50726.30033448 2025-10-08,23:11:47.000,281,11041675,-795,0,1759965106,15171.27515776999,143.2051198199988,50726.31430872001 2025-10-08,23:11:48.000,281,11041699,-795,0,1759965107,15171.241476219999,143.27561111999967,50726.36321856001 2025-10-08,23:11:49.000,281,11041690,-795,0,1759965108,15171.221267289999,143.34610242000053,50726.25142464 2025-10-08,23:11:50.000,281,11041727,-795,0,1759965109,15171.174113119989,143.40249546000268,50726.31430872001 2025-10-08,23:11:51.000,281,11041695,-795,0,1759965110,15171.153904189989,143.501183280001,50726.32129584 2025-10-08,23:11:52.000,281,11041722,-795,0,1759965111,15171.093277399988,143.5787237100012,50726.24443752001 2025-10-08,23:11:53.000,281,11041693,-795,0,1759965112,15171.066332159993,143.68446065999888,50726.342257200005 2025-10-08,23:11:54.000,281,11041720,-795,0,1759965113,15171.019177989998,143.75495195999974,50726.293347360006 2025-10-08,23:11:55.000,281,11041672,-795,0,1759965114,15170.978760129998,143.83249238999997,50726.28636024001 2025-10-08,23:11:56.000,281,11041716,-795,0,1759965115,15170.978760129998,143.85363977999805,50726.30033448 2025-10-08,23:11:57.000,281,11041678,-795,0,1759965116,15170.951814890002,143.85363977999805,50726.25841176 2025-10-08,23:11:58.000,281,11041664,-795,0,1759965117,15170.945078579993,143.89593456000148,50726.24443752001 2025-10-08,23:11:59.000,281,11041742,-795,0,1759965118,15170.992232749988,143.8747871700034,50726.25841176 2025-10-08,23:12:00.000,281,11041692,-795,0,1759965119,15171.079804779998,143.86068891000468,50726.293347360006 2025-10-08,23:12:01.000,281,11041679,-795,0,1759965120,15171.073068469988,143.77609934999782,50726.32828296 2025-10-08,23:12:02.000,281,11041717,-795,0,1759965121,15171.106750019993,143.71970631000295,50726.342257200005 2025-10-08,23:12:03.000,281,11041664,-795,0,1759965122,15171.160640499998,143.628067620004,50726.342257200005 2025-10-08,23:12:04.000,281,11041706,-795,0,1759965123,15171.167376809994,143.52937979999842,50726.36321856001 2025-10-08,23:12:05.000,281,11041726,-795,0,1759965124,15171.153904189989,143.4800358900029,50726.39815416 2025-10-08,23:12:06.000,281,11041716,-795,0,1759965125,15171.187585739994,143.4518393699982,50726.37020568 2025-10-08,23:12:07.000,281,11041717,-795,0,1759965126,15171.194322049989,143.38839720000396,50726.37020568 2025-10-08,23:12:08.000,281,11041698,-795,0,1759965127,15171.194322049989,143.38839720000396,50726.38417992001 2025-10-08,23:12:09.000,281,11041698,-795,0,1759965128,15171.254948839989,143.39544633000332,50726.41911552 2025-10-08,23:12:10.000,281,11041705,-795,0,1759965129,15171.29536669999,143.47298676000355,50726.36321856001 2025-10-08,23:12:11.000,281,11041699,-795,0,1759965130,15171.322311939999,143.52233066999906,50726.32129584 2025-10-08,23:12:12.000,281,11041659,-795,0,1759965131,15171.349257179994,143.60692022999865,50726.37020568 2025-10-08,23:12:13.000,281,11041633,-795,0,1759965132,15171.308839319994,143.628067620004,50726.293347360006 2025-10-08,23:12:14.000,281,11041684,-795,0,1759965133,15171.322311939999,143.69855892000487,50726.31430872001 2025-10-08,23:12:15.000,281,11041684,-795,0,1759965134,15171.281894079999,143.7267554400023,50726.33527008001 2025-10-08,23:12:16.000,281,11041721,-795,0,1759965135,15171.29536669999,143.76905021999846,50726.440076880004 2025-10-08,23:12:17.000,281,11041645,-795,0,1759965136,15171.147167879994,143.79019761000382,50726.104695120004 2025-10-08,23:12:18.000,281,11041646,-795,0,1759965137,15171.126958949993,143.81839413000125,50726.14661784001 2025-10-08,23:12:19.000,281,11041685,-795,0,1759965138,15171.160640499998,143.8254432600006,50726.272386000004 2025-10-08,23:12:20.000,281,11041717,-795,0,1759965139,15171.147167879994,143.86068891000468,50726.237450399996 2025-10-08,23:12:21.000,281,11041687,-795,0,1759965140,15171.160640499998,143.85363977999805,50726.25841176 2025-10-08,23:12:22.000,281,11041723,-795,0,1759965141,15171.160640499998,143.8465906499987,50726.30033448 2025-10-08,23:12:23.000,281,11041708,-795,0,1759965142,15171.153904189989,143.85363977999805,50726.26539888001 2025-10-08,23:12:24.000,281,11041710,-795,0,1759965143,15171.106750019993,143.8113450000019,50726.19552768001 2025-10-08,23:12:25.000,281,11041714,-795,0,1759965144,15171.100013709998,143.79724674000317,50726.20950192 2025-10-08,23:12:26.000,281,11041696,-795,0,1759965145,15171.120222639998,143.78314848000446,50726.23046328 2025-10-08,23:12:27.000,281,11041680,-795,0,1759965146,15171.093277399988,143.71970631000295,50726.272386000004 2025-10-08,23:12:28.000,281,11041666,-795,0,1759965147,15171.093277399988,143.6633132700008,50726.26539888001 2025-10-08,23:12:29.000,281,11041683,-795,0,1759965148,15171.093277399988,143.5998710999993,50726.272386000004 2025-10-08,23:12:30.000,281,11041700,-795,0,1759965149,15171.106750019993,143.59282196999993,50726.30033448 2025-10-08,23:12:31.000,281,11041707,-795,0,1759965150,15171.113486329989,143.58577284000057,50726.27937312 2025-10-08,23:12:32.000,281,11041690,-795,0,1759965151,15171.086541089993,143.58577284000057,50726.25841176 2025-10-08,23:12:33.000,281,11041691,-795,0,1759965152,15171.113486329989,143.59282196999993,50726.3073216 2025-10-08,23:12:34.000,281,11041694,-795,0,1759965153,15171.120222639998,143.613969359998,50726.31430872001 2025-10-08,23:12:35.000,281,11041706,-795,0,1759965154,15171.133695259989,143.60692022999865,50726.19552768001 2025-10-08,23:12:36.000,281,11041676,-795,0,1759965155,15171.194322049989,143.65626414000144,50726.293347360006 2025-10-08,23:12:37.000,281,11041692,-795,0,1759965156,15171.241476219999,143.69150978999824,50726.27937312 2025-10-08,23:12:38.000,281,11041720,-795,0,1759965157,15171.308839319994,143.70560805000423,50726.28636024001 2025-10-08,23:12:39.000,281,11041728,-795,0,1759965158,15171.369466109994,143.74085370000103,50726.30033448 2025-10-08,23:12:40.000,281,11041718,-795,0,1759965159,15171.39641134999,143.7620010899991,50726.27937312 2025-10-08,23:12:41.000,281,11041700,-795,0,1759965160,15171.470510759995,143.7620010899991,50726.33527008001 2025-10-08,23:12:42.000,281,11041690,-795,0,1759965161,15171.48398338,143.75495195999974,50726.36321856001 2025-10-08,23:12:43.000,281,11041714,-795,0,1759965162,15171.510928619995,143.74085370000103,50726.32129584 2025-10-08,23:12:44.000,281,11041734,-795,0,1759965163,15171.53787385999,143.68446065999888,50726.36321856001 2025-10-08,23:12:45.000,281,11041703,-795,0,1759965164,15171.53787385999,143.64921501000208,50726.27937312 2025-10-08,23:12:46.000,281,11041680,-795,0,1759965165,15171.510928619995,143.5787237100012,50726.31430872001 2025-10-08,23:12:47.000,281,11041695,-795,0,1759965166,15171.50419231,143.5646254500025,50726.3073216 2025-10-08,23:12:48.000,281,11041723,-795,0,1759965167,15171.44356552,143.5646254500025,50726.31430872001 2025-10-08,23:12:49.000,281,11041725,-795,0,1759965168,15171.42335659,143.5152815399997,50726.342257200005 2025-10-08,23:12:50.000,281,11041693,-795,0,1759965169,15171.41662027999,143.501183280001,50726.41212840001 2025-10-08,23:12:51.000,281,11041710,-795,0,1759965170,15171.39641134999,143.52233066999906,50726.30033448 2025-10-08,23:12:52.000,281,11041700,-795,0,1759965171,15171.430092899995,143.55052719000378,50726.27937312 2025-10-08,23:12:53.000,281,11041721,-755,0,1759965172,15171.43682920999,143.53642892999778,50726.342257200005 2025-10-08,23:12:54.000,281,11041689,-795,0,1759965173,15171.39641134999,143.54347806000442,50726.33527008001 2025-10-08,23:12:55.000,281,11041651,-795,0,1759965174,15171.47724706999,143.613969359998,50726.3073216 2025-10-08,23:12:56.000,281,11041670,-795,0,1759965175,15171.510928619995,143.65626414000144,50726.272386000004 2025-10-08,23:12:57.000,281,11041717,-795,0,1759965176,15171.510928619995,143.67036240000016,50726.25841176 2025-10-08,23:12:58.000,281,11041698,-795,0,1759965177,15171.510928619995,143.67741152999952,50726.25841176 2025-10-08,23:12:59.000,281,11041708,-795,0,1759965178,15171.551346479995,143.6633132700008,50726.272386000004 2025-10-08,23:13:00.000,281,11041668,-795,0,1759965179,15171.571555409995,143.6633132700008,50726.20950192 2025-10-08,23:13:01.000,281,11041698,-795,0,1759965180,15171.5648191,143.60692022999865,50726.20950192 2025-10-08,23:13:02.000,281,11041692,-795,0,1759965181,15171.55808278999,143.613969359998,50726.23046328 2025-10-08,23:13:03.000,281,11041716,-795,0,1759965182,15171.571555409995,143.55757632000314,50726.21648904001 2025-10-08,23:13:04.000,281,11041689,-795,0,1759965183,15171.54461017,143.52233066999906,50726.23046328 2025-10-08,23:13:05.000,281,11041677,-795,0,1759965184,15171.54461017,143.54347806000442,50726.20950192 2025-10-08,23:13:06.000,281,11041715,-795,0,1759965185,15171.5648191,143.52233066999906,50726.25841176 2025-10-08,23:13:07.000,281,11041669,-795,0,1759965186,15171.54461017,143.50823241000035,50726.223476160005 2025-10-08,23:13:08.000,281,11041714,-795,0,1759965187,15171.55808278999,143.57167458000185,50726.223476160005 2025-10-08,23:13:09.000,281,11041696,-795,0,1759965188,15171.55808278999,143.5646254500025,50726.24443752001 2025-10-08,23:13:10.000,281,11041681,-795,0,1759965189,15171.54461017,143.55757632000314,50726.23046328 2025-10-08,23:13:11.000,281,11041695,-795,0,1759965190,15171.52440124,143.55757632000314,50726.23046328 2025-10-08,23:13:12.000,281,11041689,-795,0,1759965191,15171.52440124,143.59282196999993,50726.25142464 2025-10-08,23:13:13.000,281,11041707,-795,0,1759965192,15171.52440124,143.57167458000185,50726.28636024001 2025-10-08,23:13:14.000,281,11041718,-795,0,1759965193,15171.510928619995,143.60692022999865,50726.25142464 2025-10-08,23:13:15.000,281,11041746,-795,0,1759965194,15171.50419231,143.64216588000272,50726.24443752001 2025-10-08,23:13:16.000,281,11041694,-795,0,1759965195,15171.5648191,143.64921501000208,50726.28636024001 2025-10-08,23:13:17.000,281,11041711,-795,0,1759965196,15171.52440124,143.67036240000016,50726.31430872001 2025-10-08,23:13:18.000,281,11041712,-795,0,1759965197,15171.50419231,143.69855892000487,50726.293347360006 2025-10-08,23:13:19.000,281,11041723,-795,0,1759965198,15171.47724706999,143.7126571800036,50726.25841176 2025-10-08,23:13:20.000,281,11041655,-795,0,1759965199,15171.49745599999,143.73380457000167,50726.28636024001 2025-10-08,23:13:21.000,281,11041730,-795,0,1759965200,15171.470510759995,143.71970631000295,50726.33527008001 2025-10-08,23:13:22.000,281,11041704,-795,0,1759965201,15171.46377445,143.7267554400023,50726.32828296 2025-10-08,23:13:23.000,281,11041741,-795,0,1759965202,15171.430092899995,143.7267554400023,50726.342257200005 2025-10-08,23:13:24.000,281,11041686,-795,0,1759965203,15171.43682920999,143.69150978999824,50726.34924432 2025-10-08,23:13:25.000,281,11041736,-795,0,1759965204,15171.43682920999,143.68446065999888,50726.3771928 2025-10-08,23:13:26.000,281,11041708,-795,0,1759965205,15171.39641134999,143.69150978999824,50726.440076880004 2025-10-08,23:13:27.000,281,11041689,-795,0,1759965206,15171.40314766,143.64921501000208,50726.3771928 2025-10-08,23:13:28.000,281,11041725,-795,0,1759965207,15171.40314766,143.63511675000336,50726.32129584 2025-10-08,23:13:29.000,281,11041682,-795,0,1759965208,15171.44356552,143.64216588000272,50726.35623144 2025-10-08,23:13:30.000,281,11041707,-795,0,1759965209,15171.430092899995,143.64216588000272,50726.391167040005 2025-10-08,23:13:31.000,281,11041681,-795,0,1759965210,15171.430092899995,143.613969359998,50726.342257200005 2025-10-08,23:13:32.000,281,11041689,-795,0,1759965211,15171.44356552,143.62101849000464,50726.32129584 2025-10-08,23:13:33.000,281,11041713,-795,0,1759965212,15171.48398338,143.628067620004,50726.272386000004 2025-10-08,23:13:34.000,281,11041681,-795,0,1759965213,15171.510928619995,143.63511675000336,50726.23046328 2025-10-08,23:13:35.000,281,11041707,-795,0,1759965214,15171.53787385999,143.628067620004,50726.24443752001 2025-10-08,23:13:36.000,281,11041688,-795,0,1759965215,15171.53787385999,143.628067620004,50726.26539888001 2025-10-08,23:13:37.000,281,11041676,-795,0,1759965216,15171.55808278999,143.613969359998,50726.24443752001 2025-10-08,23:13:38.000,281,11041662,-795,0,1759965217,15171.59850064999,143.55757632000314,50726.25841176 2025-10-08,23:13:39.000,281,11041658,-795,0,1759965218,15171.5648191,143.501183280001,50726.24443752001 2025-10-08,23:13:40.000,281,11041684,-795,0,1759965219,15171.62544589,143.52233066999906,50726.223476160005 2025-10-08,23:13:41.000,281,11041737,-795,0,1759965220,15171.63891850999,143.4800358900029,50726.272386000004 2025-10-08,23:13:42.000,281,11041669,-795,0,1759965221,15171.68607268,143.4165937200014,50726.32129584 2025-10-08,23:13:43.000,281,11041718,-795,0,1759965222,15171.719754229991,143.43069198000012,50726.27937312 2025-10-08,23:13:44.000,281,11041669,-795,0,1759965223,15171.74669947,143.36020067999925,50726.237450399996 2025-10-08,23:13:45.000,281,11041695,-795,0,1759965224,15171.780381019991,143.33905329000117,50726.272386000004 2025-10-08,23:13:46.000,281,11041721,-795,0,1759965225,15171.820798879991,143.33905329000117,50726.30033448 2025-10-08,23:13:47.000,281,11041693,-795,0,1759965226,15171.841007809991,143.30380764000438,50726.27937312 2025-10-08,23:13:48.000,281,11041682,-795,0,1759965227,15171.881425669992,143.32495503000246,50726.3073216 2025-10-08,23:13:49.000,281,11041704,-795,0,1759965228,15171.881425669992,143.36020067999925,50726.35623144 2025-10-08,23:13:50.000,281,11041673,-795,0,1759965229,15171.908370910001,143.3531515499999,50726.33527008001 2025-10-08,23:13:51.000,281,11041677,-795,0,1759965230,15171.894898289996,143.37429893999797,50726.26539888001 2025-10-08,23:13:52.000,281,11041670,-795,0,1759965231,15171.881425669992,143.44479023999884,50726.34924432 2025-10-08,23:13:53.000,281,11041722,-795,0,1759965232,15171.881425669992,143.5152815399997,50726.33527008001 2025-10-08,23:13:54.000,281,11041667,-795,0,1759965233,15171.827535190001,143.501183280001,50726.32129584 2025-10-08,23:13:55.000,281,11041654,-795,0,1759965234,15171.834271499996,143.52937979999842,50726.3073216 2025-10-08,23:13:56.000,281,11041710,-795,0,1759965235,15171.861216739992,143.50823241000035,50726.37020568 2025-10-08,23:13:57.000,281,11041729,-795,0,1759965236,15171.867953050001,143.50823241000035,50726.3073216 2025-10-08,23:13:58.000,281,11041679,-795,0,1759965237,15171.894898289996,143.49413415000163,50726.32828296 2025-10-08,23:13:59.000,281,11041723,-795,0,1759965238,15171.935316149997,143.4659376300042,50726.39815416 2025-10-08,23:14:00.000,281,11041710,-795,0,1759965239,15171.915107219997,143.43774110999948,50726.447064 2025-10-08,23:14:01.000,281,11041732,-795,0,1759965240,15171.915107219997,143.40249546000268,50726.391167040005 2025-10-08,23:14:02.000,281,11041764,-795,0,1759965241,15171.921843529992,143.3813480700046,50726.405141279996 2025-10-08,23:14:03.000,281,11041734,-795,0,1759965242,15171.867953050001,143.38839720000396,50726.342257200005 2025-10-08,23:14:04.000,281,11041701,-795,0,1759965243,15171.827535190001,143.3531515499999,50726.36321856001 2025-10-08,23:14:05.000,281,11041723,-795,0,1759965244,15171.820798879991,143.38839720000396,50726.43308976001 2025-10-08,23:14:06.000,281,11041740,-795,0,1759965245,15171.780381019991,143.40954459000204,50726.3771928 2025-10-08,23:14:07.000,281,11041699,-795,0,1759965246,15171.814062569996,143.43774110999948,50726.45405112001 2025-10-08,23:14:08.000,281,11041709,-795,0,1759965247,15171.787117330001,143.44479023999884,50726.461038240006 2025-10-08,23:14:09.000,281,11041710,-795,0,1759965248,15171.773644709996,143.43774110999948,50726.50296096001 2025-10-08,23:14:10.000,281,11041734,-795,0,1759965249,15171.820798879991,143.40954459000204,50726.47501248 2025-10-08,23:14:11.000,281,11041712,-795,0,1759965250,15171.820798879991,143.43774110999948,50726.447064 2025-10-08,23:14:12.000,281,11041711,-795,0,1759965251,15171.827535190001,143.4518393699982,50726.440076880004 2025-10-08,23:14:13.000,281,11041679,-795,0,1759965252,15171.827535190001,143.44479023999884,50726.440076880004 2025-10-08,23:14:14.000,281,11041702,-795,0,1759965253,15171.834271499996,143.45888850000483,50726.405141279996 2025-10-08,23:14:15.000,281,11041730,-795,0,1759965254,15171.847744120001,143.43774110999948,50726.32828296 2025-10-08,23:14:16.000,281,11041686,-795,0,1759965255,15171.841007809991,143.4518393699982,50726.447064 2025-10-08,23:14:17.000,281,11041705,-795,0,1759965256,15171.814062569996,143.43069198000012,50726.440076880004 2025-10-08,23:14:18.000,281,11041683,-795,0,1759965257,15171.847744120001,143.42364285000076,50726.43308976001 2025-10-08,23:14:19.000,281,11041729,-795,0,1759965258,15171.915107219997,143.43069198000012,50726.46802536 2025-10-08,23:14:20.000,281,11041719,-795,0,1759965259,15171.968997700002,143.4165937200014,50726.47501248 2025-10-08,23:14:21.000,281,11041715,-795,0,1759965260,15171.935316149997,143.39544633000332,50726.461038240006 2025-10-08,23:14:22.000,281,11041736,-795,0,1759965261,15171.975734009997,143.36020067999925,50726.49597384 2025-10-08,23:14:23.000,281,11041716,-795,0,1759965262,15172.009415560002,143.31085677000374,50726.5868064 2025-10-08,23:14:24.000,281,11041731,-795,0,1759965263,15171.995942939997,143.2333163400035,50726.46802536 2025-10-08,23:14:25.000,281,11041713,-795,0,1759965264,15171.989206630002,143.18397243000072,50726.53090944001 2025-10-08,23:14:26.000,281,11041705,-795,0,1759965265,15172.016151869997,143.16282504000264,50726.55187080001 2025-10-08,23:14:27.000,281,11041714,-795,0,1759965266,15171.948788770002,143.15577591000329,50726.5169352 2025-10-08,23:14:28.000,281,11041691,-795,0,1759965267,15171.982470319992,143.19807068999944,50726.62174200001 2025-10-08,23:14:29.000,281,11041701,-795,0,1759965268,15172.009415560002,143.18397243000072,50726.53789656 2025-10-08,23:14:30.000,281,11041719,-795,0,1759965269,15172.002679249992,143.2333163400035,50726.55187080001 2025-10-08,23:14:31.000,281,11041736,-795,0,1759965270,15172.009415560002,143.26151286000095,50726.55187080001 2025-10-08,23:14:32.000,281,11041677,-795,0,1759965271,15172.029624490002,143.3179059000031,50726.558857920005 2025-10-08,23:14:33.000,281,11041695,-795,0,1759965272,15172.016151869997,143.34610242000053,50726.558857920005 2025-10-08,23:14:34.000,281,11041733,-795,0,1759965273,15172.043097109992,143.37429893999797,50726.54488368 2025-10-08,23:14:35.000,281,11041719,-795,0,1759965274,15172.029624490002,143.39544633000332,50726.47501248 2025-10-08,23:14:36.000,281,11041697,-795,0,1759965275,15172.049833420002,143.38839720000396,50726.53789656 2025-10-08,23:14:37.000,281,11041690,-795,0,1759965276,15172.070042350002,143.4165937200014,50726.49597384 2025-10-08,23:14:38.000,281,11041752,-795,0,1759965277,15172.056569729997,143.39544633000332,50726.572832159996 2025-10-08,23:14:39.000,281,11041703,-795,0,1759965278,15172.029624490002,143.33905329000117,50726.558857920005 2025-10-08,23:14:40.000,281,11041706,-795,0,1759965279,15172.009415560002,143.2685619900003,50726.509948080005 2025-10-08,23:14:41.000,281,11041688,-795,0,1759965280,15171.962261389992,143.29675850999774,50726.48199960001 2025-10-08,23:14:42.000,281,11041660,-795,0,1759965281,15171.948788770002,143.24036547000287,50726.447064 2025-10-08,23:14:43.000,281,11041681,-795,0,1759965282,15171.915107219997,143.22626721000415,50726.46802536 2025-10-08,23:14:44.000,281,11041652,-795,0,1759965283,15171.894898289996,143.21216894999816,50726.5169352 2025-10-08,23:14:45.000,281,11041687,-795,0,1759965284,15171.874689359996,143.17692330000136,50726.52392232 2025-10-08,23:14:46.000,281,11041646,-795,0,1759965285,15171.854480429996,143.17692330000136,50726.447064 2025-10-08,23:14:47.000,281,11041687,-795,0,1759965286,15171.800589949991,143.2333163400035,50726.46802536 2025-10-08,23:14:48.000,281,11041702,-795,0,1759965287,15171.793853639996,143.22626721000415,50726.55187080001 2025-10-08,23:14:49.000,281,11041628,-795,0,1759965288,15171.854480429996,143.2685619900003,50726.57981928001 2025-10-08,23:14:50.000,281,11041670,-795,0,1759965289,15171.874689359996,143.31085677000374,50726.59379352 2025-10-08,23:14:51.000,281,11041690,-795,0,1759965290,15171.935316149997,143.3531515499999,50726.55187080001 2025-10-08,23:14:52.000,281,11041666,-795,0,1759965291,15172.016151869997,143.3672498099986,50726.62174200001 2025-10-08,23:14:53.000,281,11041715,-795,0,1759965292,15172.043097109992,143.38839720000396,50726.55187080001 2025-10-08,23:14:54.000,281,11041684,-795,0,1759965293,15172.123932829993,143.40954459000204,50726.47501248 2025-10-08,23:14:55.000,281,11041672,-795,0,1759965294,15172.171087000002,143.37429893999797,50726.47501248 2025-10-08,23:14:56.000,281,11041691,-795,0,1759965295,15172.204768549993,143.34610242000053,50726.5169352 2025-10-08,23:14:57.000,281,11041660,-795,0,1759965296,15172.177823309998,143.33200416000182,50726.54488368 2025-10-08,23:14:58.000,281,11041673,-795,0,1759965297,15172.137405449997,143.26151286000095,50726.48199960001 2025-10-08,23:14:59.000,281,11041628,-795,0,1759965298,15172.070042350002,143.2685619900003,50726.461038240006 2025-10-08,23:15:00.000,281,11041682,-795,0,1759965299,15171.962261389992,143.26151286000095,50726.509948080005 2025-10-08,23:15:01.000,281,11041619,-795,0,1759965300,15171.928579840001,143.24741460000223,50726.47501248 2025-10-08,23:15:02.000,281,11041686,-795,0,1759965301,15171.867953050001,143.32495503000246,50726.48199960001 2025-10-08,23:15:03.000,281,11041659,-795,0,1759965302,15171.820798879991,143.3531515499999,50726.48898672 2025-10-08,23:15:04.000,281,11041650,-795,0,1759965303,15171.800589949991,143.3672498099986,50726.440076880004 2025-10-08,23:15:05.000,281,11041663,-795,0,1759965304,15171.841007809991,143.40954459000204,50726.509948080005 2025-10-08,23:15:06.000,281,11041665,-795,0,1759965305,15171.894898289996,143.38839720000396,50726.53090944001 2025-10-08,23:15:07.000,281,11041689,-795,0,1759965306,15171.955525079997,143.43774110999948,50726.46802536 2025-10-08,23:15:08.000,281,11041651,-795,0,1759965307,15172.016151869997,143.43069198000012,50726.5169352 2025-10-08,23:15:09.000,281,11041640,-795,0,1759965308,15172.090251280002,143.37429893999797,50726.509948080005 2025-10-08,23:15:10.000,281,11041723,-795,0,1759965309,15172.150878070002,143.36020067999925,50726.461038240006 2025-10-08,23:15:11.000,281,11041704,-795,0,1759965310,15172.137405449997,143.3179059000031,50726.41911552 2025-10-08,23:15:12.000,281,11041675,-795,0,1759965311,15172.137405449997,143.28266024999903,50726.39815416 2025-10-08,23:15:13.000,281,11041683,-795,0,1759965312,15172.110460210002,143.2333163400035,50726.41911552 2025-10-08,23:15:14.000,281,11041672,-795,0,1759965313,15172.070042350002,143.2192180800048,50726.43308976001 2025-10-08,23:15:15.000,281,11041724,-795,0,1759965314,15172.036360799997,143.21216894999816,50726.49597384 2025-10-08,23:15:16.000,281,11041647,-795,0,1759965315,15172.022888179992,143.2192180800048,50726.49597384 2025-10-08,23:15:17.000,281,11041674,-795,0,1759965316,15171.948788770002,143.2685619900003,50726.49597384 2025-10-08,23:15:18.000,281,11041645,-795,0,1759965317,15171.894898289996,143.29675850999774,50726.50296096001 2025-10-08,23:15:19.000,281,11041660,-795,0,1759965318,15171.867953050001,143.37429893999797,50726.48898672 2025-10-08,23:15:20.000,281,11041682,-795,0,1759965319,15171.847744120001,143.43774110999948,50726.47501248 2025-10-08,23:15:21.000,281,11041670,-795,0,1759965320,15171.854480429996,143.4800358900029,50726.447064 2025-10-08,23:15:22.000,281,11041643,-795,0,1759965321,15171.847744120001,143.53642892999778,50726.440076880004 2025-10-08,23:15:23.000,281,11041668,-795,0,1759965322,15171.867953050001,143.59282196999993,50726.42610264 2025-10-08,23:15:24.000,281,11041691,-795,0,1759965323,15171.847744120001,143.60692022999865,50726.42610264 2025-10-08,23:15:25.000,281,11041657,-795,0,1759965324,15171.894898289996,143.5998710999993,50726.48898672 2025-10-08,23:15:26.000,281,11041683,-795,0,1759965325,15171.867953050001,143.62101849000464,50726.53789656 2025-10-08,23:15:27.000,281,11041635,-795,0,1759965326,15171.827535190001,143.628067620004,50726.49597384 2025-10-08,23:15:28.000,281,11041671,-795,0,1759965327,15171.834271499996,143.613969359998,50726.49597384 2025-10-08,23:15:29.000,281,11041680,-795,0,1759965328,15171.820798879991,143.59282196999993,50726.45405112001 2025-10-08,23:15:30.000,281,11041685,-795,0,1759965329,15171.814062569996,143.55757632000314,50726.52392232 2025-10-08,23:15:31.000,281,11041709,-795,0,1759965330,15171.793853639996,143.52233066999906,50726.5169352 2025-10-08,23:15:32.000,281,11041688,-795,0,1759965331,15171.780381019991,143.50823241000035,50726.53090944001 2025-10-08,23:15:33.000,281,11041654,-795,0,1759965332,15171.74669947,143.48708502000227,50726.509948080005 2025-10-08,23:15:34.000,281,11041647,-795,0,1759965333,15171.7669084,143.50823241000035,50726.405141279996 2025-10-08,23:15:35.000,281,11041641,-795,0,1759965334,15171.787117330001,143.5152815399997,50726.47501248 2025-10-08,23:15:36.000,281,11041696,-795,0,1759965335,15171.793853639996,143.53642892999778,50726.50296096001 2025-10-08,23:15:37.000,281,11041666,-795,0,1759965336,15171.773644709996,143.55757632000314,50726.558857920005 2025-10-08,23:15:38.000,281,11041679,-795,0,1759965337,15171.787117330001,143.5998710999993,50726.53090944001 2025-10-08,23:15:39.000,281,11041678,-795,0,1759965338,15171.800589949991,143.628067620004,50726.509948080005 2025-10-08,23:15:40.000,281,11041682,-795,0,1759965339,15171.773644709996,143.6633132700008,50726.47501248 2025-10-08,23:15:41.000,281,11041662,-795,0,1759965340,15171.800589949991,143.62101849000464,50726.47501248 2025-10-08,23:15:42.000,281,11041650,-795,0,1759965341,15171.854480429996,143.63511675000336,50726.47501248 2025-10-08,23:15:43.000,281,11041727,-795,0,1759965342,15171.888161980001,143.63511675000336,50726.55187080001 2025-10-08,23:15:44.000,281,11041653,-795,0,1759965343,15171.888161980001,143.63511675000336,50726.509948080005 2025-10-08,23:15:45.000,281,11041693,-795,0,1759965344,15171.955525079997,143.613969359998,50726.45405112001 2025-10-08,23:15:46.000,281,11041672,-795,0,1759965345,15171.975734009997,143.52937979999842,50726.5169352 2025-10-08,23:15:47.000,281,11041667,-795,0,1759965346,15172.009415560002,143.53642892999778,50726.461038240006 2025-10-08,23:15:48.000,281,11041708,-795,0,1759965347,15172.036360799997,143.501183280001,50726.47501248 2025-10-08,23:15:49.000,281,11041665,-795,0,1759965348,15172.070042350002,143.4800358900029,50726.41212840001 2025-10-08,23:15:50.000,281,11041682,-795,0,1759965349,15172.022888179992,143.49413415000163,50726.50296096001 2025-10-08,23:15:51.000,281,11041717,-795,0,1759965350,15172.016151869997,143.48708502000227,50726.43308976001 2025-10-08,23:15:52.000,281,11041644,-795,0,1759965351,15171.982470319992,143.49413415000163,50726.43308976001 2025-10-08,23:15:53.000,281,11041682,-795,0,1759965352,15171.942052459992,143.501183280001,50726.45405112001 2025-10-08,23:15:54.000,281,11041686,-795,0,1759965353,15171.901634599992,143.50823241000035,50726.42610264 2025-10-08,23:15:55.000,281,11041667,-795,0,1759965354,15171.901634599992,143.55757632000314,50726.440076880004 2025-10-08,23:15:56.000,281,11041631,-795,0,1759965355,15171.867953050001,143.55757632000314,50726.43308976001 2025-10-08,23:15:57.000,281,11041668,-795,0,1759965356,15171.908370910001,143.53642892999778,50726.46802536 2025-10-08,23:15:58.000,281,11041685,-795,0,1759965357,15171.854480429996,143.52937979999842,50726.45405112001 2025-10-08,23:15:59.000,281,11041657,-795,0,1759965358,15171.800589949991,143.53642892999778,50726.46802536 2025-10-08,23:16:00.000,281,11041711,-795,0,1759965359,15171.827535190001,143.5787237100012,50726.46802536 2025-10-08,23:16:01.000,281,11041685,-795,0,1759965360,15171.827535190001,143.5787237100012,50726.53789656 2025-10-08,23:16:02.000,281,11041649,-795,0,1759965361,15171.820798879991,143.64216588000272,50726.57981928001 2025-10-08,23:16:03.000,281,11041664,-795,0,1759965362,15171.760172089991,143.613969359998,50726.55187080001 2025-10-08,23:16:04.000,281,11041739,-795,0,1759965363,15171.733226849996,143.70560805000423,50726.41911552 2025-10-08,23:16:05.000,281,11041687,-795,0,1759965364,15171.760172089991,143.75495195999974,50726.5169352 2025-10-08,23:16:06.000,281,11041721,-795,0,1759965365,15171.773644709996,143.77609934999782,50726.57981928001 2025-10-08,23:16:07.000,281,11041683,-795,0,1759965366,15171.74669947,143.83249238999997,50726.60078064001 2025-10-08,23:16:08.000,281,11041674,-795,0,1759965367,15171.733226849996,143.90298369000084,50726.5868064 2025-10-08,23:16:09.000,281,11041667,-795,0,1759965368,15171.692808989996,143.93118020999827,50726.572832159996 2025-10-08,23:16:10.000,281,11041707,-795,0,1759965369,15171.68607268,143.98052412000106,50726.572832159996 2025-10-08,23:16:11.000,281,11041680,-795,0,1759965370,15171.632182199995,143.98757325000042,50726.53789656 2025-10-08,23:16:12.000,281,11041714,-795,0,1759965371,15171.60523696,144.0369171600032,50726.558857920005 2025-10-08,23:16:13.000,281,11041691,-795,0,1759965372,15171.57829171999,144.01576976999786,50726.52392232 2025-10-08,23:16:14.000,281,11041722,-795,0,1759965373,15171.510928619995,144.06511368000065,50726.52392232 2025-10-08,23:16:15.000,281,11041683,-795,0,1759965374,15171.44356552,144.0087206399985,50726.509948080005 2025-10-08,23:16:16.000,281,11041717,-795,0,1759965375,15171.389675039994,144.00167150999914,50726.52392232 2025-10-08,23:16:17.000,281,11041698,-795,0,1759965376,15171.40314766,143.98052412000106,50726.53090944001 2025-10-08,23:16:18.000,281,11041710,-795,0,1759965377,15171.322311939999,143.93118020999827,50726.50296096001 2025-10-08,23:16:19.000,281,11041697,-795,0,1759965378,15171.308839319994,143.91708194999956,50726.558857920005 2025-10-08,23:16:20.000,281,11041688,-795,0,1759965379,15171.27515776999,143.91708194999956,50726.61475488 2025-10-08,23:16:21.000,281,11041687,-795,0,1759965380,15171.248212529994,143.91708194999956,50726.52392232 2025-10-08,23:16:22.000,281,11041710,-795,0,1759965381,15171.29536669999,143.90298369000084,50726.59379352 2025-10-08,23:16:23.000,281,11041694,-795,0,1759965382,15171.281894079999,143.8747871700034,50726.55187080001 2025-10-08,23:16:24.000,281,11041693,-795,0,1759965383,15171.308839319994,143.95232760000363,50726.53789656 2025-10-08,23:16:25.000,281,11041702,-795,0,1759965384,15171.37620241999,143.94527847000427,50726.5868064 2025-10-08,23:16:26.000,281,11041734,-795,0,1759965385,15171.430092899995,143.959376730003,50726.57981928001 2025-10-08,23:16:27.000,281,11041694,-795,0,1759965386,15171.45703813999,144.01576976999786,50726.572832159996 2025-10-08,23:16:28.000,281,11041690,-795,0,1759965387,15171.48398338,144.01576976999786,50726.54488368 2025-10-08,23:16:29.000,281,11041746,-795,0,1759965388,15171.54461017,144.05101542000193,50726.558857920005 2025-10-08,23:16:30.000,281,11041721,-795,0,1759965389,15171.58502803,144.05101542000193,50726.53090944001 2025-10-08,23:16:31.000,281,11041692,-795,0,1759965390,15171.64565482,144.02986803000385,50726.5868064 2025-10-08,23:16:32.000,281,11041731,-795,0,1759965391,15171.591764339995,144.08626106999873,50726.572832159996 2025-10-08,23:16:33.000,281,11041700,-795,0,1759965392,15171.57829171999,144.02986803000385,50726.54488368 2025-10-08,23:16:34.000,281,11041694,-795,0,1759965393,15171.50419231,144.0369171600032,50726.55187080001 2025-10-08,23:16:35.000,281,11041710,-795,0,1759965394,15171.47724706999,143.98757325000042,50726.56584504 2025-10-08,23:16:36.000,281,11041712,-795,0,1759965395,15171.44356552,143.959376730003,50726.55187080001 2025-10-08,23:16:37.000,281,11041721,-795,0,1759965396,15171.38293873,143.98052412000106,50726.56584504 2025-10-08,23:16:38.000,281,11041653,-795,0,1759965397,15171.389675039994,143.98757325000042,50726.54488368 2025-10-08,23:16:39.000,281,11041651,-795,0,1759965398,15171.3627298,143.99462237999978,50726.57981928001 2025-10-08,23:16:40.000,281,11041679,-795,0,1759965399,15171.35599348999,144.08626106999873,50726.59379352 2025-10-08,23:16:41.000,281,11041697,-795,0,1759965400,15171.39641134999,144.07216281,50726.61475488 2025-10-08,23:16:42.000,281,11041700,-795,0,1759965401,15171.450301829995,144.10035933000472,50726.54488368 2025-10-08,23:16:43.000,281,11041699,-795,0,1759965402,15171.46377445,144.13560498000152,50726.59379352 2025-10-08,23:16:44.000,281,11041701,-795,0,1759965403,15171.50419231,144.20609628000238,50726.628729120006 2025-10-08,23:16:45.000,281,11041740,-795,0,1759965404,15171.53787385999,144.20609628000238,50726.5169352 2025-10-08,23:16:46.000,281,11041689,-795,0,1759965405,15171.52440124,144.1708506299983,50726.558857920005 2025-10-08,23:16:47.000,281,11041687,-795,0,1759965406,15171.551346479995,144.1708506299983,50726.5868064 2025-10-08,23:16:48.000,281,11041711,-795,0,1759965407,15171.531137549995,144.1849488900043,50726.62174200001 2025-10-08,23:16:49.000,281,11041681,-795,0,1759965408,15171.51766492999,144.1567523699996,50726.64270336 2025-10-08,23:16:50.000,281,11041691,-795,0,1759965409,15171.450301829995,144.14970324000024,50726.64270336 2025-10-08,23:16:51.000,281,11041706,-795,0,1759965410,15171.43682920999,144.16380149999895,50726.61475488 2025-10-08,23:16:52.000,281,11041717,-795,0,1759965411,15171.42335659,144.14970324000024,50726.6566776 2025-10-08,23:16:53.000,281,11041688,-795,0,1759965412,15171.44356552,144.12855585000216,50726.61475488 2025-10-08,23:16:54.000,281,11041708,-795,0,1759965413,15171.50419231,144.1215067200028,50726.54488368 2025-10-08,23:16:55.000,281,11041745,-795,0,1759965414,15171.55808278999,144.14265411000088,50726.60078064001 2025-10-08,23:16:56.000,281,11041754,-795,0,1759965415,15171.62544589,144.12855585000216,50726.572832159996 2025-10-08,23:16:57.000,281,11041663,-795,0,1759965416,15171.64565482,144.0933101999981,50726.5868064 2025-10-08,23:16:58.000,281,11041696,-795,0,1759965417,15171.66586375,144.08626106999873,50726.607767760004 2025-10-08,23:16:59.000,281,11041694,-795,0,1759965418,15171.67933636999,144.04396629000257,50726.54488368 2025-10-08,23:17:00.000,281,11041684,-795,0,1759965419,15171.67933636999,144.0228189000045,50726.607767760004 2025-10-08,23:17:01.000,281,11041694,-795,0,1759965420,15171.672600059996,144.0087206399985,50726.52392232 2025-10-08,23:17:02.000,281,11041685,-795,0,1759965421,15171.64565482,144.0087206399985,50726.59379352 2025-10-08,23:17:03.000,281,11041680,-795,0,1759965422,15171.591764339995,144.02986803000385,50726.54488368 2025-10-08,23:17:04.000,281,11041674,-795,0,1759965423,15171.53787385999,144.0580645500013,50726.59379352 2025-10-08,23:17:05.000,281,11041711,-795,0,1759965424,15171.531137549995,144.05101542000193,50726.57981928001 2025-10-08,23:17:06.000,281,11041696,-795,0,1759965425,15171.53787385999,144.08626106999873,50726.61475488 2025-10-08,23:17:07.000,281,11041698,-795,0,1759965426,15171.51766492999,144.0933101999981,50726.54488368 2025-10-08,23:17:08.000,281,11041703,-795,0,1759965427,15171.60523696,144.1567523699996,50726.5868064 2025-10-08,23:17:09.000,281,11041696,-795,0,1759965428,15171.60523696,144.21314541000174,50726.5868064 2025-10-08,23:17:10.000,281,11041718,-795,0,1759965429,15171.63891850999,144.19904715000303,50726.60078064001 2025-10-08,23:17:11.000,281,11041670,-795,0,1759965430,15171.68607268,144.21314541000174,50726.607767760004 2025-10-08,23:17:12.000,281,11041682,-795,0,1759965431,15171.64565482,144.26248932000453,50726.62174200001 2025-10-08,23:17:13.000,281,11041641,-795,0,1759965432,15171.59850064999,144.23429279999982,50726.54488368 2025-10-08,23:17:14.000,281,11041655,-795,0,1759965433,15171.531137549995,144.2554401899979,50726.57981928001 2025-10-08,23:17:15.000,281,11041693,-795,0,1759965434,15171.49745599999,144.24134192999918,50726.53090944001 2025-10-08,23:17:16.000,281,11041708,-795,0,1759965435,15171.44356552,144.2201945400011,50726.5868064 2025-10-08,23:17:17.000,281,11041713,-795,0,1759965436,15171.39641134999,144.19199802000367,50726.57981928001 2025-10-08,23:17:18.000,281,11041678,-795,0,1759965437,15171.349257179994,144.19904715000303,50726.558857920005 2025-10-08,23:17:19.000,281,11041690,-795,0,1759965438,15171.281894079999,144.1708506299983,50726.5868064 2025-10-08,23:17:20.000,281,11041724,-795,0,1759965439,15171.221267289999,144.1849488900043,50726.59379352 2025-10-08,23:17:21.000,281,11041670,-795,0,1759965440,15171.207794669994,144.16380149999895,50726.60078064001 2025-10-08,23:17:22.000,281,11041701,-795,0,1759965441,15171.201058359999,144.16380149999895,50726.54488368 2025-10-08,23:17:23.000,281,11041752,-795,0,1759965442,15171.241476219999,144.2201945400011,50726.572832159996 2025-10-08,23:17:24.000,281,11041710,-795,0,1759965443,15171.261685149999,144.20609628000238,50726.56584504 2025-10-08,23:17:25.000,281,11041718,-795,0,1759965444,15171.281894079999,144.23429279999982,50726.67065184001 2025-10-08,23:17:26.000,281,11041699,-795,0,1759965445,15171.302103009999,144.27658758000325,50726.62174200001 2025-10-08,23:17:27.000,281,11041708,-795,0,1759965446,15171.329048249994,144.29773497000133,50726.64270336 2025-10-08,23:17:28.000,281,11041726,-795,0,1759965447,15171.3627298,144.33298061999812,50726.68462608 2025-10-08,23:17:29.000,281,11041724,-795,0,1759965448,15171.430092899995,144.3188823599994,50726.71257456 2025-10-08,23:17:30.000,281,11041696,-795,0,1759965449,15171.41662027999,144.29068584000197,50726.68462608 2025-10-08,23:17:31.000,281,11041704,-795,0,1759965450,15171.39641134999,144.2695384500039,50726.6916132 2025-10-08,23:17:32.000,281,11041710,-795,0,1759965451,15171.42335659,144.2695384500039,50726.677638960005 2025-10-08,23:17:33.000,281,11041715,-795,0,1759965452,15171.38293873,144.26248932000453,50726.6916132 2025-10-08,23:17:34.000,281,11041703,-795,0,1759965453,15171.349257179994,144.2695384500039,50726.64969048001 2025-10-08,23:17:35.000,281,11041704,-795,0,1759965454,15171.308839319994,144.21314541000174,50726.62174200001 2025-10-08,23:17:36.000,281,11041740,-795,0,1759965455,15171.29536669999,144.23429279999982,50726.64969048001 2025-10-08,23:17:37.000,281,11041703,-795,0,1759965456,15171.248212529994,144.21314541000174,50726.6566776 2025-10-08,23:17:38.000,281,11041681,-795,0,1759965457,15171.180849429998,144.2554401899979,50726.677638960005 2025-10-08,23:17:39.000,281,11041725,-795,0,1759965458,15171.140431569998,144.32593148999877,50726.60078064001 2025-10-08,23:17:40.000,281,11041735,-795,0,1759965459,15171.120222639998,144.4175701799977,50726.57981928001 2025-10-08,23:17:41.000,281,11041701,-795,0,1759965460,15171.066332159993,144.47396321999986,50726.5868064 2025-10-08,23:17:42.000,281,11041701,-795,0,1759965461,15170.992232749988,144.5797001700048,50726.59379352 2025-10-08,23:17:43.000,281,11041697,-795,0,1759965462,15170.998969059998,144.6290440800003,50726.59379352 2025-10-08,23:17:44.000,281,11041676,-795,0,1759965463,15170.965287509993,144.7136336399999,50726.628729120006 2025-10-08,23:17:45.000,281,11041688,-795,0,1759965464,15170.958551199998,144.69248625000182,50726.53090944001 2025-10-08,23:17:46.000,281,11041708,-795,0,1759965465,15170.958551199998,144.70658451000054,50726.54488368 2025-10-08,23:17:47.000,281,11041702,-795,0,1759965466,15170.978760129998,144.6783879900031,50726.53090944001 2025-10-08,23:17:48.000,281,11041699,-795,0,1759965467,15170.938342269998,144.67133886000374,50726.57981928001 2025-10-08,23:17:49.000,281,11041687,-795,0,1759965468,15170.931605960002,144.59379843000352,50726.56584504 2025-10-08,23:17:50.000,281,11041707,-795,0,1759965469,15170.918133339997,144.52330713000265,50726.572832159996 2025-10-08,23:17:51.000,281,11041665,-795,0,1759965470,15170.904660719993,144.52330713000265,50726.558857920005 2025-10-08,23:17:52.000,281,11041735,-795,0,1759965471,15170.884451789992,144.49511060999794,50726.60078064001 2025-10-08,23:17:53.000,281,11041686,-795,0,1759965472,15170.850770240002,144.45281583000178,50726.677638960005 2025-10-08,23:17:54.000,281,11041728,-795,0,1759965473,15170.850770240002,144.49511060999794,50726.61475488 2025-10-08,23:17:55.000,281,11041713,-795,0,1759965474,15170.877715479997,144.48806147999858,50726.628729120006 2025-10-08,23:17:56.000,281,11041731,-795,0,1759965475,15170.918133339997,144.53740539000137,50726.64270336 2025-10-08,23:17:57.000,281,11041728,-795,0,1759965476,15170.978760129998,144.5656019099988,50726.6566776 2025-10-08,23:17:58.000,281,11041721,-795,0,1759965477,15171.012441679988,144.55855277999945,50726.63571624 2025-10-08,23:17:59.000,281,11041716,-795,0,1759965478,15171.059595849998,144.6149458200016,50726.60078064001 2025-10-08,23:18:00.000,281,11041684,-795,0,1759965479,15171.093277399988,144.64314233999903,50726.53789656 2025-10-08,23:18:01.000,281,11041714,-795,0,1759965480,15171.106750019993,144.69248625000182,50726.53090944001 2025-10-08,23:18:02.000,281,11041714,-795,0,1759965481,15171.100013709998,144.70658451000054,50726.60078064001 2025-10-08,23:18:03.000,281,11041699,-795,0,1759965482,15171.073068469988,144.73478102999798,50726.56584504 2025-10-08,23:18:04.000,281,11041734,-795,0,1759965483,15171.039386919998,144.72068276999926,50726.56584504 2025-10-08,23:18:05.000,281,11041700,-795,0,1759965484,15170.998969059998,144.7418301600046,50726.57981928001 2025-10-08,23:18:06.000,281,11041735,-795,0,1759965485,15170.945078579993,144.78412494000077,50726.5868064 2025-10-08,23:18:07.000,281,11041695,-795,0,1759965486,15170.911397030002,144.8264197200042,50726.5868064 2025-10-08,23:18:08.000,281,11041727,-795,0,1759965487,15170.918133339997,144.8264197200042,50726.558857920005 2025-10-08,23:18:09.000,281,11041709,-795,0,1759965488,15170.911397030002,144.86871450000035,50726.64270336 2025-10-08,23:18:10.000,281,11041690,-795,0,1759965489,15170.945078579993,144.86871450000035,50726.607767760004 2025-10-08,23:18:11.000,281,11041728,-795,0,1759965490,15170.904660719993,144.88986188999843,50726.607767760004 2025-10-08,23:18:12.000,281,11041728,-755,0,1759965491,15170.931605960002,144.8757636299997,50726.59379352 2025-10-08,23:18:13.000,281,11041738,-795,0,1759965492,15170.924869649993,144.93920580000122,50726.628729120006 2025-10-08,23:18:14.000,281,11041715,-795,0,1759965493,15170.877715479997,144.9251075400025,50726.47501248 2025-10-08,23:18:15.000,281,11041720,-795,0,1759965494,15170.931605960002,144.8969110199978,50726.56584504 2025-10-08,23:18:16.000,281,11041708,-795,0,1759965495,15170.891188100002,144.88986188999843,50726.607767760004 2025-10-08,23:18:17.000,281,11041679,-795,0,1759965496,15170.844033929992,144.8969110199978,50726.64270336 2025-10-08,23:18:18.000,281,11041723,-795,0,1759965497,15170.817088689997,144.84756711000227,50726.6916132 2025-10-08,23:18:19.000,281,11041714,-795,0,1759965498,15170.810352380002,144.861665370001,50726.628729120006 2025-10-08,23:18:20.000,281,11041722,-795,0,1759965499,15170.830561310002,144.84051798000291,50726.66366472 2025-10-08,23:18:21.000,281,11041722,-795,0,1759965500,15170.810352380002,144.86871450000035,50726.6566776 2025-10-08,23:18:22.000,281,11041708,-795,0,1759965501,15170.823824999992,144.8757636299997,50726.68462608 2025-10-08,23:18:23.000,281,11041651,-795,0,1759965502,15170.844033929992,144.93215667000186,50726.628729120006 2025-10-08,23:18:24.000,281,11041746,-795,0,1759965503,15170.891188100002,144.93920580000122,50726.628729120006 2025-10-08,23:18:25.000,281,11041729,-795,0,1759965504,15170.924869649993,144.95330405999994,50726.70558744 2025-10-08,23:18:26.000,281,11041732,-795,0,1759965505,15170.965287509993,144.93920580000122,50726.677638960005 2025-10-08,23:18:27.000,281,11041746,-795,0,1759965506,15171.025914299993,144.988549710004,50726.6566776 2025-10-08,23:18:28.000,281,11041735,-795,0,1759965507,15171.039386919998,144.99559884000337,50726.67065184001 2025-10-08,23:18:29.000,281,11041675,-795,0,1759965508,15171.059595849998,145.00264797000273,50726.59379352 2025-10-08,23:18:30.000,281,11041746,-795,0,1759965509,15171.025914299993,145.03084449000016,50726.52392232 2025-10-08,23:18:31.000,281,11041696,-795,0,1759965510,15171.019177989998,145.04494274999888,50726.60078064001 2025-10-08,23:18:32.000,281,11041743,-795,0,1759965511,15171.005705369993,145.0237953600008,50726.61475488 2025-10-08,23:18:33.000,281,11041684,-795,0,1759965512,15170.965287509993,144.99559884000337,50726.53090944001 2025-10-08,23:18:34.000,281,11041722,-795,0,1759965513,15170.924869649993,144.93215667000186,50726.53789656 2025-10-08,23:18:35.000,281,11041722,-795,0,1759965514,15170.904660719993,144.88986188999843,50726.509948080005 2025-10-08,23:18:36.000,281,11041701,-795,0,1759965515,15170.951814890002,144.83346885000356,50726.558857920005 2025-10-08,23:18:37.000,281,11041690,-795,0,1759965516,15170.992232749988,144.7770758100014,50726.5868064 2025-10-08,23:18:38.000,281,11041711,-795,0,1759965517,15170.972023820003,144.69953538000118,50726.558857920005 2025-10-08,23:18:39.000,281,11041722,-795,0,1759965518,15170.998969059998,144.66428973000438,50726.61475488 2025-10-08,23:18:40.000,281,11041742,-795,0,1759965519,15171.025914299993,144.60789669000224,50726.5868064 2025-10-08,23:18:41.000,281,11041722,-795,0,1759965520,15171.073068469988,144.63609320999967,50726.607767760004 2025-10-08,23:18:42.000,281,11041738,-795,0,1759965521,15171.066332159993,144.64314233999903,50726.607767760004 2025-10-08,23:18:43.000,281,11041735,-795,0,1759965522,15171.059595849998,144.70658451000054,50726.53090944001 2025-10-08,23:18:44.000,281,11041745,-795,0,1759965523,15171.039386919998,144.77002668000205,50726.48199960001 2025-10-08,23:18:45.000,281,11041728,-795,0,1759965524,15171.120222639998,144.83346885000356,50726.509948080005 2025-10-08,23:18:46.000,281,11041722,-795,0,1759965525,15171.100013709998,144.861665370001,50726.572832159996 2025-10-08,23:18:47.000,281,11041712,-795,0,1759965526,15171.093277399988,144.93215667000186,50726.48898672 2025-10-08,23:18:48.000,281,11041707,-795,0,1759965527,15171.100013709998,145.00264797000273,50726.46802536 2025-10-08,23:18:49.000,281,11041774,-795,0,1759965528,15171.120222639998,145.0096971000021,50726.50296096001 2025-10-08,23:18:50.000,281,11041717,-795,0,1759965529,15171.133695259989,145.03084449000016,50726.48898672 2025-10-08,23:18:51.000,281,11041767,-795,0,1759965530,15171.133695259989,145.03084449000016,50726.53789656 2025-10-08,23:18:52.000,281,11041696,-795,0,1759965531,15171.106750019993,145.03084449000016,50726.52392232 2025-10-08,23:18:53.000,281,11041711,-795,0,1759965532,15171.032650609988,145.0237953600008,50726.54488368 2025-10-08,23:18:54.000,281,11041740,-795,0,1759965533,15171.012441679988,144.974451449998,50726.558857920005 2025-10-08,23:18:55.000,281,11041746,-795,0,1759965534,15170.911397030002,144.95330405999994,50726.53789656 2025-10-08,23:18:56.000,281,11041743,-795,0,1759965535,15170.884451789992,144.9251075400025,50726.509948080005 2025-10-08,23:18:57.000,281,11041721,-795,0,1759965536,15170.857506549997,144.8969110199978,50726.607767760004 2025-10-08,23:18:58.000,281,11041682,-795,0,1759965537,15170.857506549997,144.88281275999907,50726.56584504 2025-10-08,23:18:59.000,281,11041694,-795,0,1759965538,15170.864242859992,144.84756711000227,50726.52392232 2025-10-08,23:19:00.000,281,11041733,-795,0,1759965539,15170.938342269998,144.85461624000163,50726.50296096001 2025-10-08,23:19:01.000,281,11041740,-795,0,1759965540,15170.945078579993,144.8123214599982,50726.55187080001 2025-10-08,23:19:02.000,281,11041720,-795,0,1759965541,15170.958551199998,144.861665370001,50726.59379352 2025-10-08,23:19:03.000,281,11041714,-795,0,1759965542,15170.951814890002,144.861665370001,50726.56584504 2025-10-08,23:19:04.000,281,11041740,-795,0,1759965543,15170.951814890002,144.9251075400025,50726.52392232 2025-10-08,23:19:05.000,281,11041748,-795,0,1759965544,15170.965287509993,144.9603531899993,50726.509948080005 2025-10-08,23:19:06.000,281,11041742,-795,0,1759965545,15170.918133339997,144.96740231999866,50726.47501248 2025-10-08,23:19:07.000,281,11041728,-795,0,1759965546,15170.938342269998,145.04494274999888,50726.46802536 2025-10-08,23:19:08.000,281,11041723,-795,0,1759965547,15170.911397030002,145.09428666000167,50726.49597384 2025-10-08,23:19:09.000,281,11041744,-795,0,1759965548,15170.911397030002,145.10133579000103,50726.48898672 2025-10-08,23:19:10.000,281,11041704,-795,0,1759965549,15170.938342269998,145.11543404999975,50726.509948080005 2025-10-08,23:19:11.000,281,11041713,-795,0,1759965550,15170.992232749988,145.09428666000167,50726.440076880004 2025-10-08,23:19:12.000,281,11041721,-795,0,1759965551,15171.066332159993,145.1083849200004,50726.46802536 2025-10-08,23:19:13.000,281,11041727,-795,0,1759965552,15171.133695259989,145.0731392700036,50726.54488368 2025-10-08,23:19:14.000,281,11041713,-795,0,1759965553,15171.133695259989,145.0096971000021,50726.461038240006 2025-10-08,23:19:15.000,281,11041700,-795,0,1759965554,15171.180849429998,144.94625493000058,50726.53090944001 2025-10-08,23:19:16.000,281,11041741,-795,0,1759965555,15171.194322049989,144.86871450000035,50726.50296096001 2025-10-08,23:19:17.000,281,11041726,-795,0,1759965556,15171.167376809994,144.85461624000163,50726.48898672 2025-10-08,23:19:18.000,281,11041749,-795,0,1759965557,15171.113486329989,144.81937059000484,50726.509948080005 2025-10-08,23:19:19.000,281,11041702,-795,0,1759965558,15171.113486329989,144.83346885000356,50726.49597384 2025-10-08,23:19:20.000,281,11041715,-795,0,1759965559,15171.093277399988,144.8264197200042,50726.50296096001 2025-10-08,23:19:21.000,281,11041711,-795,0,1759965560,15171.066332159993,144.86871450000035,50726.52392232 2025-10-08,23:19:22.000,281,11041738,-795,0,1759965561,15171.079804779998,144.91805841000314,50726.509948080005 2025-10-08,23:19:23.000,281,11041694,-795,0,1759965562,15171.093277399988,144.93920580000122,50726.48898672 2025-10-08,23:19:24.000,281,11041728,-795,0,1759965563,15171.140431569998,144.96740231999866,50726.405141279996 2025-10-08,23:19:25.000,281,11041721,-795,0,1759965564,15171.174113119989,145.00264797000273,50726.45405112001 2025-10-08,23:19:26.000,281,11041736,-795,0,1759965565,15171.214530979989,145.0237953600008,50726.440076880004 2025-10-08,23:19:27.000,281,11041720,-795,0,1759965566,15171.234739909989,145.03084449000016,50726.53090944001 2025-10-08,23:19:28.000,281,11041751,-795,0,1759965567,15171.234739909989,145.01674623000144,50726.509948080005 2025-10-08,23:19:29.000,281,11041690,-795,0,1759965568,15171.234739909989,144.99559884000337,50726.461038240006 2025-10-08,23:19:30.000,281,11041741,-795,0,1759965569,15171.187585739994,144.988549710004,50726.5169352 2025-10-08,23:19:31.000,281,11041730,-795,0,1759965570,15171.174113119989,144.98150058000465,50726.56584504 2025-10-08,23:19:32.000,281,11041737,-795,0,1759965571,15171.147167879994,144.93920580000122,50726.49597384 2025-10-08,23:19:33.000,281,11041752,-795,0,1759965572,15171.093277399988,144.91100928000378,50726.509948080005 2025-10-08,23:19:34.000,281,11041747,-795,0,1759965573,15171.113486329989,144.8969110199978,50726.509948080005 2025-10-08,23:19:35.000,281,11041741,-795,0,1759965574,15171.086541089993,144.91805841000314,50726.50296096001 2025-10-08,23:19:36.000,281,11041757,-795,0,1759965575,15171.100013709998,144.91805841000314,50726.54488368 2025-10-08,23:19:37.000,281,11041729,-795,0,1759965576,15171.126958949993,144.94625493000058,50726.572832159996 2025-10-08,23:19:38.000,281,11041701,-795,0,1759965577,15171.120222639998,144.95330405999994,50726.50296096001 2025-10-08,23:19:39.000,281,11041739,-795,0,1759965578,15171.126958949993,145.0096971000021,50726.572832159996 2025-10-08,23:19:40.000,281,11041751,-795,0,1759965579,15171.153904189989,145.03084449000016,50726.53789656 2025-10-08,23:19:41.000,281,11041754,-795,0,1759965580,15171.140431569998,145.06609014000423,50726.461038240006 2025-10-08,23:19:42.000,281,11041703,-795,0,1759965581,15171.167376809994,145.12953230999847,50726.461038240006 2025-10-08,23:19:43.000,281,11041744,-795,0,1759965582,15171.187585739994,145.14363057000446,50726.50296096001 2025-10-08,23:19:44.000,281,11041699,-795,0,1759965583,15171.167376809994,145.17887622000126,50726.48199960001 2025-10-08,23:19:45.000,281,11041724,-795,0,1759965584,15171.180849429998,145.19297447999998,50726.46802536 2025-10-08,23:19:46.000,281,11041730,-795,0,1759965585,15171.093277399988,145.2211710000047,50726.48199960001 2025-10-08,23:19:47.000,281,11041712,-795,0,1759965586,15171.025914299993,145.13658143999783,50726.440076880004 2025-10-08,23:19:48.000,281,11041715,-795,0,1759965587,15171.025914299993,145.11543404999975,50726.48898672 2025-10-08,23:19:49.000,281,11041706,-795,0,1759965588,15171.073068469988,145.09428666000167,50726.46802536 2025-10-08,23:19:50.000,281,11041755,-795,0,1759965589,15171.106750019993,145.06609014000423,50726.49597384 2025-10-08,23:19:51.000,281,11041714,-795,0,1759965590,15171.133695259989,145.0237953600008,50726.447064 2025-10-08,23:19:52.000,281,11041724,-795,0,1759965591,15171.201058359999,145.01674623000144,50726.48898672 2025-10-08,23:19:53.000,281,11041745,-795,0,1759965592,15171.254948839989,144.90396015000442,50726.45405112001 2025-10-08,23:19:54.000,281,11041747,-795,0,1759965593,15171.268421459994,144.91100928000378,50726.42610264 2025-10-08,23:19:55.000,281,11041700,-795,0,1759965594,15171.322311939999,144.86871450000035,50726.440076880004 2025-10-08,23:19:56.000,281,11041747,-795,0,1759965595,15171.322311939999,144.861665370001,50726.47501248 2025-10-08,23:19:57.000,281,11041756,-795,0,1759965596,15171.31557562999,144.861665370001,50726.42610264 2025-10-08,23:19:58.000,281,11041731,-795,0,1759965597,15171.261685149999,144.86871450000035,50726.48898672 2025-10-08,23:19:59.000,281,11041712,-795,0,1759965598,15171.201058359999,144.91100928000378,50726.447064 2025-10-08,23:20:00.000,281,11041731,-795,0,1759965599,15171.160640499998,144.96740231999866,50726.447064 2025-10-08,23:20:01.000,281,11041745,-795,0,1759965600,15171.140431569998,144.974451449998,50726.41212840001 2025-10-08,23:20:02.000,281,11041739,-795,0,1759965601,15171.120222639998,145.06609014000423,50726.42610264 2025-10-08,23:20:03.000,281,11041729,-795,0,1759965602,15171.120222639998,145.0731392700036,50726.3771928 2025-10-08,23:20:04.000,281,11041739,-795,0,1759965603,15171.201058359999,145.11543404999975,50726.405141279996 2025-10-08,23:20:05.000,281,11041730,-795,0,1759965604,15171.302103009999,145.15772883000318,50726.440076880004 2025-10-08,23:20:06.000,281,11041709,-795,0,1759965605,15171.3627298,145.15067970000382,50726.38417992001 2025-10-08,23:20:07.000,281,11041711,-795,0,1759965606,15171.430092899995,145.14363057000446,50726.3771928 2025-10-08,23:20:08.000,281,11041767,-795,0,1759965607,15171.470510759995,145.1224831799991,50726.42610264 2025-10-08,23:20:09.000,281,11041761,-795,0,1759965608,15171.49745599999,145.03789361999952,50726.43308976001 2025-10-08,23:20:10.000,281,11041740,-795,0,1759965609,15171.43682920999,144.99559884000337,50726.43308976001 2025-10-08,23:20:11.000,281,11041743,-795,0,1759965610,15171.42335659,144.8969110199978,50726.36321856001 2025-10-08,23:20:12.000,281,11041738,-795,0,1759965611,15171.33578455999,144.8264197200042,50726.405141279996 2025-10-08,23:20:13.000,281,11041753,-795,0,1759965612,15171.34252087,144.80527232999884,50726.42610264 2025-10-08,23:20:14.000,281,11041744,-795,0,1759965613,15171.254948839989,144.74887929000397,50726.43308976001 2025-10-08,23:20:15.000,281,11041740,-795,0,1759965614,15171.248212529994,144.69953538000118,50726.42610264 2025-10-08,23:20:16.000,281,11041754,-795,0,1759965615,15171.261685149999,144.6783879900031,50726.440076880004 2025-10-08,23:20:17.000,281,11041741,-795,0,1759965616,15171.329048249994,144.63609320999967,50726.447064 2025-10-08,23:20:18.000,281,11041721,-795,0,1759965617,15171.39641134999,144.67133886000374,50726.47501248 2025-10-08,23:20:19.000,281,11041714,-795,0,1759965618,15171.490719689995,144.69248625000182,50726.53090944001 2025-10-08,23:20:20.000,281,11041695,-795,0,1759965619,15171.53787385999,144.72773189999862,50726.49597384 2025-10-08,23:20:21.000,281,11041723,-795,0,1759965620,15171.60523696,144.78412494000077,50726.391167040005 2025-10-08,23:20:22.000,281,11041761,-795,0,1759965621,15171.60523696,144.8264197200042,50726.3771928 2025-10-08,23:20:23.000,281,11041776,-795,0,1759965622,15171.63891850999,144.90396015000442,50726.45405112001 2025-10-08,23:20:24.000,281,11041742,-795,0,1759965623,15171.58502803,144.95330405999994,50726.50296096001 2025-10-08,23:20:25.000,281,11041719,-795,0,1759965624,15171.58502803,144.99559884000337,50726.461038240006 2025-10-08,23:20:26.000,281,11041747,-795,0,1759965625,15171.53787385999,145.05904101000488,50726.39815416 2025-10-08,23:20:27.000,281,11041693,-795,0,1759965626,15171.430092899995,145.09428666000167,50726.45405112001 2025-10-08,23:20:28.000,281,11041706,-795,0,1759965627,15171.42335659,145.0872375300023,50726.391167040005 2025-10-08,23:20:29.000,281,11041714,-795,0,1759965628,15171.35599348999,145.08018840000295,50726.41911552 2025-10-08,23:20:30.000,281,11041726,-795,0,1759965629,15171.329048249994,145.0731392700036,50726.41212840001 2025-10-08,23:20:31.000,281,11041709,-795,0,1759965630,15171.308839319994,145.03084449000016,50726.28636024001 2025-10-08,23:20:32.000,281,11041757,-795,0,1759965631,15171.322311939999,144.988549710004,50726.3771928 2025-10-08,23:20:33.000,281,11041717,-795,0,1759965632,15171.248212529994,144.9603531899993,50726.3073216 2025-10-08,23:20:34.000,281,11041714,-795,0,1759965633,15171.29536669999,144.90396015000442,50726.27937312 2025-10-08,23:20:35.000,281,11041728,-795,0,1759965634,15171.248212529994,144.86871450000035,50726.28636024001 2025-10-08,23:20:36.000,281,11041743,-795,0,1759965635,15171.261685149999,144.88986188999843,50726.391167040005 2025-10-08,23:20:37.000,281,11041734,-795,0,1759965636,15171.248212529994,144.8969110199978,50726.37020568 2025-10-08,23:20:38.000,281,11041736,-795,0,1759965637,15171.254948839989,144.88281275999907,50726.41212840001 2025-10-08,23:20:39.000,281,11041717,-795,0,1759965638,15171.268421459994,144.91100928000378,50726.38417992001 2025-10-08,23:20:40.000,281,11041720,-795,0,1759965639,15171.31557562999,144.93215667000186,50726.41911552 2025-10-08,23:20:41.000,281,11041717,-795,0,1759965640,15171.288630389994,144.9603531899993,50726.41911552 2025-10-08,23:20:42.000,281,11041738,-795,0,1759965641,15171.33578455999,145.0096971000021,50726.42610264 2025-10-08,23:20:43.000,281,11041706,-795,0,1759965642,15171.349257179994,145.04494274999888,50726.35623144 2025-10-08,23:20:44.000,281,11041727,-795,0,1759965643,15171.37620241999,145.10133579000103,50726.35623144 2025-10-08,23:20:45.000,281,11041709,-795,0,1759965644,15171.409883969995,145.10133579000103,50726.32828296 2025-10-08,23:20:46.000,281,11041749,-795,0,1759965645,15171.40314766,145.12953230999847,50726.33527008001 2025-10-08,23:20:47.000,281,11041756,-795,0,1759965646,15171.409883969995,145.15067970000382,50726.27937312 2025-10-08,23:20:48.000,281,11041672,-795,0,1759965647,15171.42335659,145.15067970000382,50726.32129584 2025-10-08,23:20:49.000,281,11041704,-795,0,1759965648,15171.38293873,145.15067970000382,50726.34924432 2025-10-08,23:20:50.000,281,11041661,-795,0,1759965649,15171.389675039994,145.14363057000446,50726.342257200005 2025-10-08,23:20:51.000,281,11041693,-795,0,1759965650,15171.37620241999,145.13658143999783,50726.3073216 2025-10-08,23:20:52.000,281,11041702,-795,0,1759965651,15171.329048249994,145.13658143999783,50726.30033448 2025-10-08,23:20:53.000,281,11041748,-795,0,1759965652,15171.29536669999,145.10133579000103,50726.33527008001 2025-10-08,23:20:54.000,281,11041701,-795,0,1759965653,15171.27515776999,145.0872375300023,50726.27937312 2025-10-08,23:20:55.000,281,11041739,-795,0,1759965654,15171.248212529994,145.1224831799991,50726.36321856001 2025-10-08,23:20:56.000,281,11041714,-795,0,1759965655,15171.254948839989,145.11543404999975,50726.35623144 2025-10-08,23:20:57.000,281,11041735,-795,0,1759965656,15171.31557562999,145.0872375300023,50726.3771928 2025-10-08,23:20:58.000,281,11041718,-795,0,1759965657,15171.31557562999,145.05199187999824,50726.43308976001 2025-10-08,23:20:59.000,281,11041730,-795,0,1759965658,15171.37620241999,145.0872375300023,50726.33527008001 2025-10-08,23:21:00.000,281,11041734,-795,0,1759965659,15171.42335659,145.0872375300023,50726.35623144 2025-10-08,23:21:01.000,281,11041701,-795,0,1759965660,15171.48398338,145.08018840000295,50726.38417992001 2025-10-08,23:21:02.000,281,11041689,-795,0,1759965661,15171.52440124,145.09428666000167,50726.31430872001 2025-10-08,23:21:03.000,281,11041717,-795,0,1759965662,15171.53787385999,145.03789361999952,50726.293347360006 2025-10-08,23:21:04.000,281,11041694,-795,0,1759965663,15171.51766492999,145.03789361999952,50726.3073216 2025-10-08,23:21:05.000,281,11041729,-795,0,1759965664,15171.52440124,144.988549710004,50726.342257200005 2025-10-08,23:21:06.000,281,11041705,-795,0,1759965665,15171.490719689995,144.93920580000122,50726.35623144 2025-10-08,23:21:07.000,281,11041669,-795,0,1759965666,15171.43682920999,144.93215667000186,50726.32828296 2025-10-08,23:21:08.000,281,11041745,-795,0,1759965667,15171.42335659,144.8969110199978,50726.391167040005 2025-10-08,23:21:09.000,281,11041713,-795,0,1759965668,15171.38293873,144.861665370001,50726.35623144 2025-10-08,23:21:10.000,281,11041671,-795,0,1759965669,15171.409883969995,144.90396015000442,50726.33527008001 2025-10-08,23:21:11.000,281,11041695,-795,0,1759965670,15171.43682920999,144.91805841000314,50726.32828296 2025-10-08,23:21:12.000,281,11041692,-795,0,1759965671,15171.430092899995,144.95330405999994,50726.342257200005 2025-10-08,23:21:13.000,281,11041722,-795,0,1759965672,15171.45703813999,144.974451449998,50726.28636024001 2025-10-08,23:21:14.000,281,11041733,-795,0,1759965673,15171.52440124,145.03084449000016,50726.293347360006 2025-10-08,23:21:15.000,281,11041698,-795,0,1759965674,15171.57829171999,145.03084449000016,50726.33527008001 2025-10-08,23:21:16.000,281,11041677,-795,0,1759965675,15171.65912743999,145.0731392700036,50726.342257200005 2025-10-08,23:21:17.000,281,11041688,-795,0,1759965676,15171.692808989996,145.1083849200004,50726.26539888001 2025-10-08,23:21:18.000,281,11041717,-795,0,1759965677,15171.7669084,145.10133579000103,50726.26539888001 2025-10-08,23:21:19.000,281,11041685,-795,0,1759965678,15171.733226849996,145.03789361999952,50726.27937312 2025-10-08,23:21:20.000,281,11041698,-795,0,1759965679,15171.67933636999,145.0096971000021,50726.31430872001 2025-10-08,23:21:21.000,281,11041687,-795,0,1759965680,15171.672600059996,144.95330405999994,50726.31430872001 2025-10-08,23:21:22.000,281,11041709,-795,0,1759965681,15171.611973269995,144.90396015000442,50726.342257200005 2025-10-08,23:21:23.000,281,11041733,-795,0,1759965682,15171.54461017,144.84051798000291,50726.31430872001 2025-10-08,23:21:24.000,281,11041690,-795,0,1759965683,15171.45703813999,144.79822319999948,50726.28636024001 2025-10-08,23:21:25.000,281,11041727,-795,0,1759965684,15171.409883969995,144.77002668000205,50726.30033448 2025-10-08,23:21:26.000,281,11041674,-795,0,1759965685,15171.33578455999,144.75592842000333,50726.27937312 2025-10-08,23:21:27.000,281,11041697,-795,0,1759965686,15171.33578455999,144.7418301600046,50726.32129584 2025-10-08,23:21:28.000,281,11041680,-795,0,1759965687,15171.33578455999,144.78412494000077,50726.34924432 2025-10-08,23:21:29.000,281,11041698,-795,0,1759965688,15171.41662027999,144.83346885000356,50726.31430872001 2025-10-08,23:21:30.000,281,11041670,-795,0,1759965689,15171.48398338,144.84756711000227,50726.36321856001 2025-10-08,23:21:31.000,281,11041687,-795,0,1759965690,15171.5648191,144.94625493000058,50726.33527008001 2025-10-08,23:21:32.000,281,11041694,-795,0,1759965691,15171.611973269995,144.95330405999994,50726.342257200005 2025-10-08,23:21:33.000,281,11041741,-795,0,1759965692,15171.61870957999,145.0237953600008,50726.37020568 2025-10-08,23:21:34.000,281,11041687,-795,0,1759965693,15171.65912743999,145.05904101000488,50726.36321856001 2025-10-08,23:21:35.000,281,11041704,-795,0,1759965694,15171.632182199995,145.12953230999847,50726.3771928 2025-10-08,23:21:36.000,281,11041699,-795,0,1759965695,15171.58502803,145.1718270900019,50726.391167040005 2025-10-08,23:21:37.000,281,11041685,-795,0,1759965696,15171.52440124,145.20002360999933,50726.39815416 2025-10-08,23:21:38.000,281,11041732,-795,0,1759965697,15171.41662027999,145.24231839000277,50726.48898672 2025-10-08,23:21:39.000,281,11041709,-795,0,1759965698,15171.302103009999,145.26346578000084,50726.440076880004 2025-10-08,23:21:40.000,281,11041668,-795,0,1759965699,15171.234739909989,145.25641665000148,50726.447064 2025-10-08,23:21:41.000,281,11041738,-795,0,1759965700,15171.160640499998,145.27756403999956,50726.440076880004 2025-10-08,23:21:42.000,281,11041699,-795,0,1759965701,15171.120222639998,145.319858820003,50726.3771928 2025-10-08,23:21:43.000,281,11041735,-795,0,1759965702,15171.093277399988,145.31280969000363,50726.41212840001 2025-10-08,23:21:44.000,281,11041705,-795,0,1759965703,15171.052859539988,145.29871143000491,50726.34924432 2025-10-08,23:21:45.000,281,11041720,-795,0,1759965704,15171.086541089993,145.29871143000491,50726.37020568 2025-10-08,23:21:46.000,281,11041720,-795,0,1759965705,15171.093277399988,145.26346578000084,50726.32828296 2025-10-08,23:21:47.000,281,11041670,-795,0,1759965706,15171.133695259989,145.2352692600034,50726.32828296 2025-10-08,23:21:48.000,281,11041703,-795,0,1759965707,15171.194322049989,145.2070727399987,50726.405141279996 2025-10-08,23:21:49.000,281,11041732,-795,0,1759965708,15171.214530979989,145.15772883000318,50726.39815416 2025-10-08,23:21:50.000,281,11041703,-795,0,1759965709,15171.234739909989,145.10133579000103,50726.405141279996 2025-10-08,23:21:51.000,281,11041694,-795,0,1759965710,15171.254948839989,145.0872375300023,50726.447064 2025-10-08,23:21:52.000,281,11041715,-795,0,1759965711,15171.322311939999,145.03084449000016,50726.41212840001 2025-10-08,23:21:53.000,281,11041719,-795,0,1759965712,15171.308839319994,145.00264797000273,50726.440076880004 2025-10-08,23:21:54.000,281,11041688,-795,0,1759965713,15171.281894079999,145.0237953600008,50726.45405112001 2025-10-08,23:21:55.000,281,11041696,-795,0,1759965714,15171.27515776999,145.05904101000488,50726.43308976001 2025-10-08,23:21:56.000,281,11041683,-795,0,1759965715,15171.254948839989,145.09428666000167,50726.45405112001 2025-10-08,23:21:57.000,281,11041700,-795,0,1759965716,15171.248212529994,145.18592535000062,50726.509948080005 2025-10-08,23:21:58.000,281,11041695,-795,0,1759965717,15171.268421459994,145.2070727399987,50726.50296096001 2025-10-08,23:21:59.000,281,11041670,-795,0,1759965718,15171.221267289999,145.29166229999828,50726.440076880004 2025-10-08,23:22:00.000,281,11041700,-795,0,1759965719,15171.167376809994,145.3551044699998,50726.41911552 2025-10-08,23:22:01.000,281,11041673,-795,0,1759965720,15171.160640499998,145.39035012000386,50726.45405112001 2025-10-08,23:22:02.000,281,11041675,-795,0,1759965721,15171.120222639998,145.42559577000065,50726.39815416 2025-10-08,23:22:03.000,281,11041687,-795,0,1759965722,15171.073068469988,145.39739925000322,50726.43308976001 2025-10-08,23:22:04.000,281,11041706,-795,0,1759965723,15171.052859539988,145.39035012000386,50726.39815416 2025-10-08,23:22:05.000,281,11041691,-795,0,1759965724,15171.066332159993,145.3692027299985,50726.405141279996 2025-10-08,23:22:06.000,281,11041708,-795,0,1759965725,15171.059595849998,145.26346578000084,50726.38417992001 2025-10-08,23:22:07.000,281,11041680,-795,0,1759965726,15171.019177989998,145.22822013000405,50726.34924432 2025-10-08,23:22:08.000,281,11041634,-795,0,1759965727,15171.025914299993,145.2211710000047,50726.39815416 2025-10-08,23:22:09.000,281,11041704,-795,0,1759965728,15170.992232749988,145.15067970000382,50726.45405112001 2025-10-08,23:22:10.000,281,11041721,-795,0,1759965729,15170.938342269998,145.15067970000382,50726.405141279996 2025-10-08,23:22:11.000,281,11041716,-795,0,1759965730,15170.897924409997,145.11543404999975,50726.53789656 2025-10-08,23:22:12.000,281,11041732,-795,0,1759965731,15170.850770240002,145.0872375300023,50726.42610264 2025-10-08,23:22:13.000,281,11041671,-795,0,1759965732,15170.776670829997,145.16477796000254,50726.447064 2025-10-08,23:22:14.000,281,11041706,-795,0,1759965733,15170.763198209992,145.2070727399987,50726.43308976001 2025-10-08,23:22:15.000,281,11041679,-795,0,1759965734,15170.763198209992,145.2352692600034,50726.45405112001 2025-10-08,23:22:16.000,281,11041718,-795,0,1759965735,15170.817088689997,145.26346578000084,50726.48199960001 2025-10-08,23:22:17.000,281,11041742,-795,0,1759965736,15170.823824999992,145.27756403999956,50726.47501248 2025-10-08,23:22:18.000,281,11041674,-795,0,1759965737,15170.877715479997,145.29166229999828,50726.49597384 2025-10-08,23:22:19.000,281,11041701,-795,0,1759965738,15170.924869649993,145.32690795000235,50726.447064 2025-10-08,23:22:20.000,281,11041756,-795,0,1759965739,15170.972023820003,145.28461316999892,50726.48898672 2025-10-08,23:22:21.000,281,11041715,-795,0,1759965740,15170.978760129998,145.319858820003,50726.53090944001 2025-10-08,23:22:22.000,281,11041686,-795,0,1759965741,15170.998969059998,145.25641665000148,50726.46802536 2025-10-08,23:22:23.000,281,11041703,-795,0,1759965742,15170.938342269998,145.21412186999805,50726.447064 2025-10-08,23:22:24.000,281,11041689,-795,0,1759965743,15170.897924409997,145.19297447999998,50726.461038240006 2025-10-08,23:22:25.000,281,11041660,-795,0,1759965744,15170.823824999992,145.1718270900019,50726.42610264 2025-10-08,23:22:26.000,281,11041703,-795,0,1759965745,15170.769934520002,145.2070727399987,50726.41911552 2025-10-08,23:22:27.000,281,11041669,-795,0,1759965746,15170.635208319996,145.19297447999998,50726.34924432 2025-10-08,23:22:28.000,281,11041688,-795,0,1759965747,15170.614999389996,145.20002360999933,50726.391167040005 2025-10-08,23:22:29.000,281,11041650,-795,0,1759965748,15170.588054150001,145.24936752000212,50726.405141279996 2025-10-08,23:22:30.000,281,11041712,-795,0,1759965749,15170.635208319996,145.29166229999828,50726.42610264 2025-10-08,23:22:31.000,281,11041733,-795,0,1759965750,15170.662153559992,145.36215359999915,50726.41212840001 2025-10-08,23:22:32.000,281,11041705,-795,0,1759965751,15170.736252969997,145.42559577000065,50726.38417992001 2025-10-08,23:22:33.000,281,11041730,-795,0,1759965752,15170.769934520002,145.47493968000344,50726.37020568 2025-10-08,23:22:34.000,281,11041689,-795,0,1759965753,15170.837297619997,145.49608707000152,50726.36321856001 2025-10-08,23:22:35.000,281,11041700,-795,0,1759965754,15170.897924409997,145.53838184999768,50726.38417992001 2025-10-08,23:22:36.000,281,11041713,-795,0,1759965755,15170.877715479997,145.5665783700024,50726.391167040005 2025-10-08,23:22:37.000,281,11041710,-795,0,1759965756,15170.844033929992,145.57362750000175,50726.39815416 2025-10-08,23:22:38.000,281,11041675,-795,0,1759965757,15170.790143450002,145.53838184999768,50726.38417992001 2025-10-08,23:22:39.000,281,11041748,-795,0,1759965758,15170.749725590002,145.53838184999768,50726.391167040005 2025-10-08,23:22:40.000,281,11041744,-795,0,1759965759,15170.641944629991,145.51018533000024,50726.3771928 2025-10-08,23:22:41.000,281,11041685,-795,0,1759965760,15170.56784522,145.46789055000409,50726.36321856001 2025-10-08,23:22:42.000,281,11041695,-795,0,1759965761,15170.56784522,145.46789055000409,50726.391167040005 2025-10-08,23:22:43.000,281,11041706,-795,0,1759965762,15170.534163669996,145.4326449,50726.391167040005 2025-10-08,23:22:44.000,281,11041706,-795,0,1759965763,15170.594790459996,145.4185466400013,50726.391167040005 2025-10-08,23:22:45.000,281,11041714,-795,0,1759965764,15170.621735699991,145.39035012000386,50726.38417992001 2025-10-08,23:22:46.000,281,11041723,-795,0,1759965765,15170.722780349992,145.37625185999786,50726.39815416 2025-10-08,23:22:47.000,281,11041727,-795,0,1759965766,15170.763198209992,145.36215359999915,50726.38417992001 2025-10-08,23:22:48.000,281,11041649,-795,0,1759965767,15170.857506549997,145.3692027299985,50726.37020568 2025-10-08,23:22:49.000,281,11041715,-795,0,1759965768,15170.911397030002,145.39739925000322,50726.32828296 2025-10-08,23:22:50.000,281,11041690,-795,0,1759965769,15170.965287509993,145.39739925000322,50726.38417992001 2025-10-08,23:22:51.000,281,11041729,-795,0,1759965770,15170.992232749988,145.46084142000473,50726.34924432 2025-10-08,23:22:52.000,281,11041721,-795,0,1759965771,15171.032650609988,145.47493968000344,50726.32129584 2025-10-08,23:22:53.000,281,11041679,-795,0,1759965772,15171.039386919998,145.51018533000024,50726.391167040005 2025-10-08,23:22:54.000,281,11041710,-795,0,1759965773,15171.039386919998,145.50313620000088,50726.26539888001 2025-10-08,23:22:55.000,281,11041700,-795,0,1759965774,15171.032650609988,145.51018533000024,50726.30033448 2025-10-08,23:22:56.000,281,11041676,-795,0,1759965775,15171.005705369993,145.50313620000088,50726.37020568 2025-10-08,23:22:57.000,281,11041688,-795,0,1759965776,15171.012441679988,145.44674315999873,50726.30033448 2025-10-08,23:22:58.000,281,11041721,-795,0,1759965777,15171.025914299993,145.43969402999937,50726.447064 2025-10-08,23:22:59.000,281,11041716,-795,0,1759965778,15170.985496439993,145.40444838000258,50726.46802536 2025-10-08,23:23:00.000,281,11041701,-795,0,1759965779,15170.972023820003,145.3692027299985,50726.45405112001 2025-10-08,23:23:01.000,281,11041707,-795,0,1759965780,15170.897924409997,145.3551044699998,50726.41911552 2025-10-08,23:23:02.000,281,11041731,-795,0,1759965781,15170.850770240002,145.36215359999915,50726.440076880004 2025-10-08,23:23:03.000,281,11041694,-795,0,1759965782,15170.790143450002,145.3833009900045,50726.33527008001 2025-10-08,23:23:04.000,281,11041678,-795,0,1759965783,15170.823824999992,145.46084142000473,50726.38417992001 2025-10-08,23:23:05.000,281,11041724,-795,0,1759965784,15170.844033929992,145.46789055000409,50726.34924432 2025-10-08,23:23:06.000,281,11041705,-795,0,1759965785,15170.830561310002,145.51018533000024,50726.27937312 2025-10-08,23:23:07.000,281,11041642,-795,0,1759965786,15170.911397030002,145.55248011000367,50726.31430872001 2025-10-08,23:23:08.000,281,11041678,-795,0,1759965787,15170.931605960002,145.58772576000047,50726.28636024001 2025-10-08,23:23:09.000,281,11041717,-795,0,1759965788,15170.877715479997,145.60182401999919,50726.293347360006 2025-10-08,23:23:10.000,281,11041694,-795,0,1759965789,15170.904660719993,145.59477488999983,50726.293347360006 2025-10-08,23:23:11.000,281,11041721,-795,0,1759965790,15170.844033929992,145.58772576000047,50726.32828296 2025-10-08,23:23:12.000,281,11041713,-795,0,1759965791,15170.817088689997,145.5665783700024,50726.32828296 2025-10-08,23:23:13.000,281,11041732,-795,0,1759965792,15170.749725590002,145.53133271999832,50726.26539888001 2025-10-08,23:23:14.000,281,11041655,-795,0,1759965793,15170.689098800001,145.53838184999768,50726.25841176 2025-10-08,23:23:15.000,281,11041690,-795,0,1759965794,15170.635208319996,145.49608707000152,50726.27937312 2025-10-08,23:23:16.000,281,11041674,-795,0,1759965795,15170.608263080001,145.55248011000367,50726.27937312 2025-10-08,23:23:17.000,281,11041688,-795,0,1759965796,15170.588054150001,145.53133271999832,50726.2025148 2025-10-08,23:23:18.000,281,11041656,-795,0,1759965797,15170.628472010001,145.5454309800043,50726.223476160005 2025-10-08,23:23:19.000,281,11041704,-795,0,1759965798,15170.682362489992,145.55952924000303,50726.23046328 2025-10-08,23:23:20.000,281,11041661,-795,0,1759965799,15170.776670829997,145.55248011000367,50726.18854056 2025-10-08,23:23:21.000,281,11041680,-795,0,1759965800,15170.884451789992,145.55952924000303,50726.24443752001 2025-10-08,23:23:22.000,281,11041706,-795,0,1759965801,15170.938342269998,145.55952924000303,50726.27937312 2025-10-08,23:23:23.000,281,11041686,-795,0,1759965802,15170.985496439993,145.55248011000367,50726.26539888001 2025-10-08,23:23:24.000,281,11041696,-795,0,1759965803,15171.039386919998,145.5172344599996,50726.26539888001 2025-10-08,23:23:25.000,281,11041709,-795,0,1759965804,15171.019177989998,145.49608707000152,50726.26539888001 2025-10-08,23:23:26.000,281,11041699,-795,0,1759965805,15171.025914299993,145.52428358999896,50726.30033448 2025-10-08,23:23:27.000,281,11041701,-795,0,1759965806,15170.992232749988,145.52428358999896,50726.24443752001 2025-10-08,23:23:28.000,281,11041715,-795,0,1759965807,15170.965287509993,145.55952924000303,50726.27937312 2025-10-08,23:23:29.000,281,11041695,-795,0,1759965808,15170.945078579993,145.59477488999983,50726.237450399996 2025-10-08,23:23:30.000,281,11041683,-795,0,1759965809,15170.938342269998,145.62297141000454,50726.27937312 2025-10-08,23:23:31.000,281,11041668,-795,0,1759965810,15170.897924409997,145.59477488999983,50726.23046328 2025-10-08,23:23:32.000,281,11041698,-795,0,1759965811,15170.945078579993,145.6159222799979,50726.223476160005 2025-10-08,23:23:33.000,281,11041681,-795,0,1759965812,15170.924869649993,145.70051184000476,50726.19552768001 2025-10-08,23:23:34.000,281,11041698,-795,0,1759965813,15170.958551199998,145.68641357999877,50726.21648904001 2025-10-08,23:23:35.000,281,11041670,-795,0,1759965814,15171.025914299993,145.68641357999877,50726.23046328 2025-10-08,23:23:36.000,281,11041695,-795,0,1759965815,15171.032650609988,145.6793644499994,50726.25142464 2025-10-08,23:23:37.000,281,11041695,-795,0,1759965816,15171.039386919998,145.67231532000005,50726.272386000004 2025-10-08,23:23:38.000,281,11041778,-795,0,1759965817,15171.079804779998,145.59477488999983,50726.33527008001 2025-10-08,23:23:39.000,281,11041697,-795,0,1759965818,15171.120222639998,145.59477488999983,50726.342257200005 2025-10-08,23:23:40.000,281,11041725,-795,0,1759965819,15171.133695259989,145.5665783700024,50726.32129584 2025-10-08,23:23:41.000,281,11041697,-795,0,1759965820,15171.093277399988,145.5454309800043,50726.342257200005 2025-10-08,23:23:42.000,281,11041726,-795,0,1759965821,15171.120222639998,145.4819888100028,50726.34924432 2025-10-08,23:23:43.000,281,11041711,-795,0,1759965822,15171.073068469988,145.46084142000473,50726.39815416 2025-10-08,23:23:44.000,281,11041681,-795,0,1759965823,15171.039386919998,145.40444838000258,50726.3771928 2025-10-08,23:23:45.000,281,11041702,-795,0,1759965824,15171.019177989998,145.42559577000065,50726.39815416 2025-10-08,23:23:46.000,281,11041724,-795,0,1759965825,15171.032650609988,145.39739925000322,50726.37020568 2025-10-08,23:23:47.000,281,11041695,-795,0,1759965826,15171.012441679988,145.46084142000473,50726.36321856001 2025-10-08,23:23:48.000,281,11041684,-795,0,1759965827,15171.012441679988,145.48903794000216,50726.405141279996 2025-10-08,23:23:49.000,281,11041669,-795,0,1759965828,15170.972023820003,145.5665783700024,50726.31430872001 2025-10-08,23:23:50.000,281,11041741,-795,0,1759965829,15170.945078579993,145.6159222799979,50726.32129584 2025-10-08,23:23:51.000,281,11041702,-795,0,1759965830,15170.945078579993,145.72165923000284,50726.32129584 2025-10-08,23:23:52.000,281,11041664,-795,0,1759965831,15170.931605960002,145.7287083600022,50726.33527008001 2025-10-08,23:23:53.000,281,11041752,-795,0,1759965832,15170.904660719993,145.8273961800005,50726.272386000004 2025-10-08,23:23:54.000,281,11041700,-795,0,1759965833,15170.891188100002,145.83444530999986,50726.33527008001 2025-10-08,23:23:55.000,281,11041667,-795,0,1759965834,15170.884451789992,145.890838350002,50726.25142464 2025-10-08,23:23:56.000,281,11041724,-795,0,1759965835,15170.844033929992,145.86969096000394,50726.3073216 2025-10-08,23:23:57.000,281,11041713,-795,0,1759965836,15170.817088689997,145.84854356999858,50726.32129584 2025-10-08,23:23:58.000,281,11041691,-795,0,1759965837,15170.810352380002,145.77100313999836,50726.28636024001 2025-10-08,23:23:59.000,281,11041716,-795,0,1759965838,15170.796879759997,145.73575749000156,50726.28636024001 2025-10-08,23:24:00.000,281,11041686,-795,0,1759965839,15170.790143450002,145.64411880000262,50726.31430872001 2025-10-08,23:24:01.000,281,11041664,-795,0,1759965840,15170.837297619997,145.5665783700024,50726.405141279996 2025-10-08,23:24:02.000,281,11041675,-795,0,1759965841,15170.830561310002,145.5172344599996,50726.405141279996 2025-10-08,23:24:03.000,281,11041679,-795,0,1759965842,15170.837297619997,145.46789055000409,50726.35623144 2025-10-08,23:24:04.000,281,11041737,-795,0,1759965843,15170.864242859992,145.43969402999937,50726.3073216 2025-10-08,23:24:05.000,281,11041683,-795,0,1759965844,15170.911397030002,145.4326449,50726.38417992001 2025-10-08,23:24:06.000,281,11041692,-795,0,1759965845,15170.931605960002,145.37625185999786,50726.31430872001 2025-10-08,23:24:07.000,281,11041704,-795,0,1759965846,15170.911397030002,145.39739925000322,50726.293347360006 2025-10-08,23:24:08.000,281,11041676,-795,0,1759965847,15170.911397030002,145.4185466400013,50726.32129584 2025-10-08,23:24:09.000,281,11041684,-795,0,1759965848,15170.965287509993,145.47493968000344,50726.37020568 2025-10-08,23:24:10.000,281,11041691,-795,0,1759965849,15170.992232749988,145.52428358999896,50726.37020568 2025-10-08,23:24:11.000,281,11041700,-795,0,1759965850,15171.039386919998,145.55248011000367,50726.36321856001 2025-10-08,23:24:12.000,281,11041689,-795,0,1759965851,15171.106750019993,145.5806766300011,50726.37020568 2025-10-08,23:24:13.000,281,11041726,-795,0,1759965852,15171.174113119989,145.60182401999919,50726.31430872001 2025-10-08,23:24:14.000,281,11041693,-795,0,1759965853,15171.180849429998,145.6300205400039,50726.342257200005 2025-10-08,23:24:15.000,281,11041688,-795,0,1759965854,15171.27515776999,145.63706967000326,50726.3771928 2025-10-08,23:24:16.000,281,11041703,-795,0,1759965855,15171.254948839989,145.58772576000047,50726.36321856001 2025-10-08,23:24:17.000,281,11041743,-795,0,1759965856,15171.281894079999,145.5806766300011,50726.34924432 2025-10-08,23:24:18.000,281,11041759,-795,0,1759965857,15171.268421459994,145.5172344599996,50726.36321856001 2025-10-08,23:24:19.000,281,11041705,-795,0,1759965858,15171.201058359999,145.52428358999896,50726.34924432 2025-10-08,23:24:20.000,281,11041717,-795,0,1759965859,15171.153904189989,145.4819888100028,50726.391167040005 2025-10-08,23:24:21.000,281,11041671,-795,0,1759965860,15171.100013709998,145.48903794000216,50726.39815416 2025-10-08,23:24:22.000,281,11041673,-795,0,1759965861,15171.066332159993,145.48903794000216,50726.391167040005 2025-10-08,23:24:23.000,281,11041715,-795,0,1759965862,15171.059595849998,145.5454309800043,50726.43308976001 2025-10-08,23:24:24.000,281,11041722,-795,0,1759965863,15171.073068469988,145.5806766300011,50726.48898672 2025-10-08,23:24:25.000,281,11041701,-795,0,1759965864,15171.086541089993,145.60887314999854,50726.39815416 2025-10-08,23:24:26.000,281,11041695,-795,0,1759965865,15171.147167879994,145.62297141000454,50726.39815416 2025-10-08,23:24:27.000,281,11041705,-795,0,1759965866,15171.214530979989,145.64411880000262,50726.37020568 2025-10-08,23:24:28.000,281,11041685,-795,0,1759965867,15171.27515776999,145.6300205400039,50726.35623144 2025-10-08,23:24:29.000,281,11041692,-795,0,1759965868,15171.329048249994,145.60887314999854,50726.32828296 2025-10-08,23:24:30.000,281,11041690,-795,0,1759965869,15171.3627298,145.60182401999919,50726.30033448 2025-10-08,23:24:31.000,281,11041679,-795,0,1759965870,15171.349257179994,145.58772576000047,50726.28636024001 2025-10-08,23:24:32.000,281,11041736,-795,0,1759965871,15171.34252087,145.6300205400039,50726.28636024001 2025-10-08,23:24:33.000,281,11041732,-795,0,1759965872,15171.234739909989,145.6159222799979,50726.237450399996 2025-10-08,23:24:34.000,281,11041688,-795,0,1759965873,15171.194322049989,145.70051184000476,50726.342257200005 2025-10-08,23:24:35.000,281,11041722,-795,0,1759965874,15171.120222639998,145.75690487999964,50726.30033448 2025-10-08,23:24:36.000,281,11041741,-795,0,1759965875,15171.133695259989,145.85559269999794,50726.30033448 2025-10-08,23:24:37.000,281,11041657,-795,0,1759965876,15171.086541089993,145.8767400900033,50726.3073216 2025-10-08,23:24:38.000,281,11041744,-795,0,1759965877,15171.079804779998,145.96837878000224,50726.32129584 2025-10-08,23:24:39.000,281,11041689,-795,0,1759965878,15171.059595849998,145.96837878000224,50726.3073216 2025-10-08,23:24:40.000,281,11041778,-795,0,1759965879,15171.079804779998,145.99657529999968,50726.342257200005 2025-10-08,23:24:41.000,281,11041701,-795,0,1759965880,15171.066332159993,145.98952617000032,50726.3073216 2025-10-08,23:24:42.000,281,11041721,-795,0,1759965881,15171.059595849998,145.98247704000096,50726.342257200005 2025-10-08,23:24:43.000,281,11041753,-795,0,1759965882,15171.012441679988,145.9401822600048,50726.31430872001 2025-10-08,23:24:44.000,281,11041680,-795,0,1759965883,15171.019177989998,145.91903486999945,50726.342257200005 2025-10-08,23:24:45.000,281,11041730,-795,0,1759965884,15170.985496439993,145.84854356999858,50726.37020568 2025-10-08,23:24:46.000,281,11041730,-795,0,1759965885,15170.924869649993,145.79919966000307,50726.3771928 2025-10-08,23:24:47.000,281,11041710,-795,0,1759965886,15170.884451789992,145.75690487999964,50726.37020568 2025-10-08,23:24:48.000,281,11041733,-795,0,1759965887,15170.823824999992,145.79919966000307,50726.39815416 2025-10-08,23:24:49.000,281,11041693,-795,0,1759965888,15170.864242859992,145.763954009999,50726.45405112001 2025-10-08,23:24:50.000,281,11041661,-795,0,1759965889,15170.870979170002,145.763954009999,50726.461038240006 2025-10-08,23:24:51.000,281,11041744,-795,0,1759965890,15170.891188100002,145.70756097000412,50726.34924432 2025-10-08,23:24:52.000,281,11041689,-795,0,1759965891,15170.918133339997,145.78510140000435,50726.37020568 2025-10-08,23:24:53.000,281,11041737,-795,0,1759965892,15170.938342269998,145.82034705000115,50726.39815416 2025-10-08,23:24:54.000,281,11041766,-795,0,1759965893,15171.012441679988,145.90493661000073,50726.30033448 2025-10-08,23:24:55.000,281,11041735,-795,0,1759965894,15171.073068469988,145.890838350002,50726.3073216 2025-10-08,23:24:56.000,281,11041739,-795,0,1759965895,15171.113486329989,145.890838350002,50726.342257200005 2025-10-08,23:24:57.000,281,11041707,-795,0,1759965896,15171.133695259989,145.890838350002,50726.37020568 2025-10-08,23:24:58.000,281,11041730,-795,0,1759965897,15171.160640499998,145.88378922000265,50726.32828296 2025-10-08,23:24:59.000,281,11041762,-795,0,1759965898,15171.174113119989,145.84854356999858,50726.35623144 2025-10-08,23:25:00.000,281,11041691,-795,0,1759965899,15171.201058359999,145.82034705000115,50726.3073216 2025-10-08,23:25:01.000,281,11041667,-795,0,1759965900,15171.147167879994,145.74985575000028,50726.39815416 2025-10-08,23:25:02.000,281,11041716,-795,0,1759965901,15171.167376809994,145.74985575000028,50726.391167040005 2025-10-08,23:25:03.000,281,11041729,-795,0,1759965902,15171.113486329989,145.70051184000476,50726.38417992001 2025-10-08,23:25:04.000,281,11041710,-795,0,1759965903,15171.093277399988,145.6652661900007,50726.3771928 2025-10-08,23:25:05.000,281,11041745,-795,0,1759965904,15171.093277399988,145.6652661900007,50726.3771928 2025-10-08,23:25:06.000,281,11041727,-795,0,1759965905,15171.113486329989,145.67231532000005,50726.34924432 2025-10-08,23:25:07.000,281,11041714,-795,0,1759965906,15171.126958949993,145.70756097000412,50726.3073216 2025-10-08,23:25:08.000,281,11041719,-795,0,1759965907,15171.153904189989,145.72165923000284,50726.33527008001 2025-10-08,23:25:09.000,281,11041687,-795,0,1759965908,15171.133695259989,145.74985575000028,50726.27937312 2025-10-08,23:25:10.000,281,11041698,-795,0,1759965909,15171.180849429998,145.77805226999772,50726.342257200005 2025-10-08,23:25:11.000,281,11041686,-795,0,1759965910,15171.201058359999,145.80624879000243,50726.33527008001 2025-10-08,23:25:12.000,281,11041687,-795,0,1759965911,15171.207794669994,145.84854356999858,50726.32129584 2025-10-08,23:25:13.000,281,11041708,-795,0,1759965912,15171.153904189989,145.8273961800005,50726.34924432 2025-10-08,23:25:14.000,281,11041702,-795,0,1759965913,15171.201058359999,145.8132979200018,50726.33527008001 2025-10-08,23:25:15.000,281,11041737,-795,0,1759965914,15171.180849429998,145.7921505300037,50726.272386000004 2025-10-08,23:25:16.000,281,11041706,-795,0,1759965915,15171.140431569998,145.7921505300037,50726.31430872001 2025-10-08,23:25:17.000,281,11041724,-795,0,1759965916,15171.133695259989,145.78510140000435,50726.32828296 2025-10-08,23:25:18.000,281,11041710,-795,0,1759965917,15171.079804779998,145.763954009999,50726.34924432 2025-10-08,23:25:19.000,281,11041720,-795,0,1759965918,15171.032650609988,145.77100313999836,50726.32129584 2025-10-08,23:25:20.000,281,11041691,-795,0,1759965919,15171.052859539988,145.73575749000156,50726.34924432 2025-10-08,23:25:21.000,281,11041700,-795,0,1759965920,15171.059595849998,145.763954009999,50726.34924432 2025-10-08,23:25:22.000,281,11041697,-795,0,1759965921,15171.073068469988,145.80624879000243,50726.30033448 2025-10-08,23:25:23.000,281,11041672,-795,0,1759965922,15171.039386919998,145.80624879000243,50726.39815416 2025-10-08,23:25:24.000,281,11041725,-795,0,1759965923,15171.126958949993,145.83444530999986,50726.39815416 2025-10-08,23:25:25.000,281,11041657,-795,0,1759965924,15171.079804779998,145.86264183000458,50726.37020568 2025-10-08,23:25:26.000,281,11041715,-795,0,1759965925,15171.052859539988,145.9260839999988,50726.33527008001 2025-10-08,23:25:27.000,281,11041726,-795,0,1759965926,15171.059595849998,145.9260839999988,50726.38417992001 2025-10-08,23:25:28.000,281,11041700,-795,0,1759965927,15170.972023820003,145.98247704000096,50726.342257200005 2025-10-08,23:25:29.000,281,11041724,-795,0,1759965928,15170.891188100002,145.99657529999968,50726.293347360006 2025-10-08,23:25:30.000,281,11041697,-795,0,1759965929,15170.850770240002,146.03182095000375,50726.3073216 2025-10-08,23:25:31.000,281,11041724,-795,0,1759965930,15170.790143450002,146.0741157299999,50726.30033448 2025-10-08,23:25:32.000,281,11041710,-795,0,1759965931,15170.769934520002,146.1728035499982,50726.237450399996 2025-10-08,23:25:33.000,281,11041679,-795,0,1759965932,15170.756461899997,146.14460703000077,50726.28636024001 2025-10-08,23:25:34.000,281,11041715,-795,0,1759965933,15170.756461899997,146.14460703000077,50726.24443752001 2025-10-08,23:25:35.000,281,11041666,-795,0,1759965934,15170.823824999992,146.13050877000205,50726.272386000004 2025-10-08,23:25:36.000,281,11041701,-795,0,1759965935,15170.844033929992,146.11641051000333,50726.25841176 2025-10-08,23:25:37.000,281,11041690,-795,0,1759965936,15170.931605960002,146.08116485999926,50726.27937312 2025-10-08,23:25:38.000,281,11041714,-795,0,1759965937,15170.965287509993,146.06001747000118,50726.272386000004 2025-10-08,23:25:39.000,281,11041733,-795,0,1759965938,15171.012441679988,145.98952617000032,50726.25841176 2025-10-08,23:25:40.000,281,11041726,-795,0,1759965939,15171.039386919998,145.9401822600048,50726.293347360006 2025-10-08,23:25:41.000,281,11041719,-795,0,1759965940,15171.066332159993,145.86969096000394,50726.272386000004 2025-10-08,23:25:42.000,281,11041698,-795,0,1759965941,15171.012441679988,145.77100313999836,50726.32129584 2025-10-08,23:25:43.000,281,11041701,-795,0,1759965942,15170.965287509993,145.7287083600022,50726.32828296 2025-10-08,23:25:44.000,281,11041744,-795,0,1759965943,15170.870979170002,145.72165923000284,50726.3771928 2025-10-08,23:25:45.000,281,11041753,-795,0,1759965944,15170.844033929992,145.74985575000028,50726.3073216 2025-10-08,23:25:46.000,281,11041765,-795,0,1759965945,15170.803616069992,145.7287083600022,50726.38417992001 2025-10-08,23:25:47.000,281,11041757,-795,0,1759965946,15170.790143450002,145.74985575000028,50726.37020568 2025-10-08,23:25:48.000,281,11041713,-795,0,1759965947,15170.796879759997,145.84149443999922,50726.342257200005 2025-10-08,23:25:49.000,281,11041755,-795,0,1759965948,15170.796879759997,145.93313312999817,50726.37020568 2025-10-08,23:25:50.000,281,11041702,-795,0,1759965949,15170.864242859992,145.96837878000224,50726.3073216 2025-10-08,23:25:51.000,281,11041740,-795,0,1759965950,15170.911397030002,146.0247718200044,50726.32129584 2025-10-08,23:25:52.000,281,11041690,-795,0,1759965951,15170.958551199998,146.09526311999798,50726.32129584 2025-10-08,23:25:53.000,281,11041693,-795,0,1759965952,15171.012441679988,146.13050877000205,50726.32129584 2025-10-08,23:25:54.000,281,11041704,-795,0,1759965953,15171.059595849998,146.13050877000205,50726.3073216 2025-10-08,23:25:55.000,281,11041735,-795,0,1759965954,15171.059595849998,146.16575441999885,50726.30033448 2025-10-08,23:25:56.000,281,11041691,-795,0,1759965955,15171.039386919998,146.1375579000014,50726.36321856001 2025-10-08,23:25:57.000,281,11041729,-795,0,1759965956,15170.965287509993,146.11641051000333,50726.38417992001 2025-10-08,23:25:58.000,281,11041723,-795,0,1759965957,15170.904660719993,146.09526311999798,50726.405141279996 2025-10-08,23:25:59.000,281,11041706,-795,0,1759965958,15170.877715479997,146.08821398999862,50726.38417992001 2025-10-08,23:26:00.000,281,11041748,-795,0,1759965959,15170.803616069992,146.10231225000462,50726.34924432 2025-10-08,23:26:01.000,281,11041706,-795,0,1759965960,15170.796879759997,146.0388700800031,50726.38417992001 2025-10-08,23:26:02.000,281,11041781,-795,0,1759965961,15170.756461899997,146.00362442999904,50726.37020568 2025-10-08,23:26:03.000,281,11041689,-795,0,1759965962,15170.742989279992,146.01772268999775,50726.32828296 2025-10-08,23:26:04.000,281,11041732,-795,0,1759965963,15170.776670829997,145.9401822600048,50726.391167040005 2025-10-08,23:26:05.000,281,11041728,-795,0,1759965964,15170.756461899997,145.94723139000416,50726.30033448 2025-10-08,23:26:06.000,281,11041742,-795,0,1759965965,15170.716044039997,145.96837878000224,50726.3073216 2025-10-08,23:26:07.000,281,11041734,-795,0,1759965966,15170.756461899997,145.94723139000416,50726.34924432 2025-10-08,23:26:08.000,281,11041680,-795,0,1759965967,15170.776670829997,145.98952617000032,50726.32828296 2025-10-08,23:26:09.000,281,11041682,-795,0,1759965968,15170.769934520002,145.98247704000096,50726.35623144 2025-10-08,23:26:10.000,281,11041730,-795,0,1759965969,15170.796879759997,146.0247718200044,50726.34924432 2025-10-08,23:26:11.000,281,11041730,-795,0,1759965970,15170.810352380002,146.05296834000183,50726.37020568 2025-10-08,23:26:12.000,281,11041726,-795,0,1759965971,15170.897924409997,146.08821398999862,50726.34924432 2025-10-08,23:26:13.000,281,11041752,-795,0,1759965972,15170.911397030002,146.15165616000013,50726.32129584 2025-10-08,23:26:14.000,281,11041682,-795,0,1759965973,15170.978760129998,146.1234596400027,50726.25142464 2025-10-08,23:26:15.000,281,11041704,-795,0,1759965974,15171.046123229993,146.14460703000077,50726.33527008001 2025-10-08,23:26:16.000,281,11041705,-795,0,1759965975,15171.066332159993,146.1234596400027,50726.31430872001 2025-10-08,23:26:17.000,281,11041698,-795,0,1759965976,15171.079804779998,146.0741157299999,50726.26539888001 2025-10-08,23:26:18.000,281,11041750,-795,0,1759965977,15171.066332159993,146.04591921000247,50726.293347360006 2025-10-08,23:26:19.000,281,11041739,-795,0,1759965978,15171.059595849998,146.0388700800031,50726.272386000004 2025-10-08,23:26:20.000,281,11041737,-795,0,1759965979,15171.012441679988,146.01772268999775,50726.31430872001 2025-10-08,23:26:21.000,281,11041731,-795,0,1759965980,15170.945078579993,145.98247704000096,50726.23046328 2025-10-08,23:26:22.000,281,11041723,-795,0,1759965981,15170.891188100002,146.01772268999775,50726.237450399996 2025-10-08,23:26:23.000,281,11041749,-795,0,1759965982,15170.884451789992,145.98247704000096,50726.33527008001 2025-10-08,23:26:24.000,281,11041747,-795,0,1759965983,15170.823824999992,146.01772268999775,50726.25841176 2025-10-08,23:26:25.000,281,11041733,-795,0,1759965984,15170.810352380002,146.05296834000183,50726.32129584 2025-10-08,23:26:26.000,281,11041710,-795,0,1759965985,15170.783407139992,146.01772268999775,50726.37020568 2025-10-08,23:26:27.000,281,11041761,-795,0,1759965986,15170.817088689997,146.06001747000118,50726.36321856001 2025-10-08,23:26:28.000,281,11041745,-795,0,1759965987,15170.864242859992,146.0741157299999,50726.3771928 2025-10-08,23:26:29.000,281,11041705,-795,0,1759965988,15170.924869649993,146.1234596400027,50726.41212840001 2025-10-08,23:26:30.000,281,11041708,-795,0,1759965989,15171.005705369993,146.11641051000333,50726.34924432 2025-10-08,23:26:31.000,281,11041691,-795,0,1759965990,15171.039386919998,146.14460703000077,50726.37020568 2025-10-08,23:26:32.000,281,11041739,-795,0,1759965991,15171.066332159993,146.11641051000333,50726.39815416 2025-10-08,23:26:33.000,281,11041747,-795,0,1759965992,15171.073068469988,146.13050877000205,50726.27937312 2025-10-08,23:26:34.000,281,11041722,-795,0,1759965993,15171.140431569998,146.10936138000397,50726.26539888001 2025-10-08,23:26:35.000,281,11041714,-795,0,1759965994,15171.113486329989,146.1234596400027,50726.33527008001 2025-10-08,23:26:36.000,281,11041757,-795,0,1759965995,15171.100013709998,146.06001747000118,50726.32828296 2025-10-08,23:26:37.000,281,11041732,-795,0,1759965996,15171.079804779998,146.05296834000183,50726.26539888001 2025-10-08,23:26:38.000,281,11041724,-795,0,1759965997,15171.025914299993,146.06001747000118,50726.31430872001 2025-10-08,23:26:39.000,281,11041720,-795,0,1759965998,15171.032650609988,146.04591921000247,50726.25841176 2025-10-08,23:26:40.000,281,11041743,-795,0,1759965999,15171.012441679988,145.99657529999968,50726.25841176 2025-10-08,23:26:41.000,281,11041709,-795,0,1759966000,15170.985496439993,146.03182095000375,50726.25142464 2025-10-08,23:26:42.000,281,11041702,-795,0,1759966001,15170.972023820003,145.98952617000032,50726.25142464 2025-10-08,23:26:43.000,281,11041740,-795,0,1759966002,15170.985496439993,145.94723139000416,50726.293347360006 2025-10-08,23:26:44.000,281,11041736,-795,0,1759966003,15171.012441679988,145.9119857400001,50726.237450399996 2025-10-08,23:26:45.000,281,11041736,-795,0,1759966004,15171.005705369993,145.91903486999945,50726.223476160005 2025-10-08,23:26:46.000,281,11041703,-795,0,1759966005,15170.998969059998,145.90493661000073,50726.237450399996 2025-10-08,23:26:47.000,281,11041718,-795,0,1759966006,15171.025914299993,145.9260839999988,50726.3073216 2025-10-08,23:26:48.000,281,11041720,-795,0,1759966007,15170.998969059998,145.9260839999988,50726.3073216 2025-10-08,23:26:49.000,281,11041752,-795,0,1759966008,15170.958551199998,145.96837878000224,50726.34924432 2025-10-08,23:26:50.000,281,11041765,-795,0,1759966009,15170.924869649993,145.94723139000416,50726.33527008001 2025-10-08,23:26:51.000,281,11041731,-795,0,1759966010,15170.897924409997,145.98247704000096,50726.3073216 2025-10-08,23:26:52.000,281,11041717,-795,0,1759966011,15170.864242859992,145.96837878000224,50726.35623144 2025-10-08,23:26:53.000,281,11041719,-795,0,1759966012,15170.837297619997,146.01772268999775,50726.3771928 2025-10-08,23:26:54.000,281,11041696,-795,0,1759966013,15170.810352380002,146.05296834000183,50726.293347360006 2025-10-08,23:26:55.000,281,11041750,-795,0,1759966014,15170.796879759997,146.0388700800031,50726.293347360006 2025-10-08,23:26:56.000,281,11041735,-795,0,1759966015,15170.756461899997,146.10231225000462,50726.28636024001 2025-10-08,23:26:57.000,281,11041745,-795,0,1759966016,15170.783407139992,146.13050877000205,50726.30033448 2025-10-08,23:26:58.000,281,11041728,-795,0,1759966017,15170.769934520002,146.1587052899995,50726.33527008001 2025-10-08,23:26:59.000,281,11041723,-795,0,1759966018,15170.783407139992,146.20804920000228,50726.272386000004 2025-10-08,23:27:00.000,281,11041741,-795,0,1759966019,15170.769934520002,146.14460703000077,50726.33527008001 2025-10-08,23:27:01.000,281,11041720,-795,0,1759966020,15170.729516660002,146.1234596400027,50726.33527008001 2025-10-08,23:27:02.000,281,11041723,-795,0,1759966021,15170.716044039997,146.1234596400027,50726.342257200005 2025-10-08,23:27:03.000,281,11041690,-795,0,1759966022,15170.702571419992,146.10231225000462,50726.293347360006 2025-10-08,23:27:04.000,281,11041721,-795,0,1759966023,15170.628472010001,146.08821398999862,50726.25841176 2025-10-08,23:27:05.000,281,11041725,-795,0,1759966024,15170.608263080001,146.08116485999926,50726.32129584 2025-10-08,23:27:06.000,281,11041764,-795,0,1759966025,15170.52742736,146.10936138000397,50726.37020568 2025-10-08,23:27:07.000,281,11041749,-795,0,1759966026,15170.44659164,146.0741157299999,50726.3073216 2025-10-08,23:27:08.000,281,11041696,-795,0,1759966027,15170.38596485,146.11641051000333,50726.342257200005 2025-10-08,23:27:09.000,281,11041722,-795,0,1759966028,15170.36575592,146.11641051000333,50726.3771928 2025-10-08,23:27:10.000,281,11041762,-795,0,1759966029,15170.41964639999,146.16575441999885,50726.32129584 2025-10-08,23:27:11.000,281,11041721,-795,0,1759966030,15170.43985532999,146.20100007000292,50726.34924432 2025-10-08,23:27:12.000,281,11041718,-795,0,1759966031,15170.43985532999,146.2573931099978,50726.30033448 2025-10-08,23:27:13.000,281,11041770,-795,0,1759966032,15170.46006425999,146.29263876000186,50726.35623144 2025-10-08,23:27:14.000,281,11041711,-795,0,1759966033,15170.46006425999,146.32788440999866,50726.342257200005 2025-10-08,23:27:15.000,281,11041716,-795,0,1759966034,15170.500482119991,146.3701791900021,50726.3073216 2025-10-08,23:27:16.000,281,11041719,-795,0,1759966035,15170.554372599996,146.3701791900021,50726.25142464 2025-10-08,23:27:17.000,281,11041736,-795,0,1759966036,15170.54763629,146.35608093000337,50726.25841176 2025-10-08,23:27:18.000,281,11041701,-795,0,1759966037,15170.54763629,146.37722832000145,50726.30033448 2025-10-08,23:27:19.000,281,11041723,-795,0,1759966038,15170.554372599996,146.36313006000273,50726.3073216 2025-10-08,23:27:20.000,281,11041758,-795,0,1759966039,15170.581317839991,146.37722832000145,50726.31430872001 2025-10-08,23:27:21.000,281,11041757,-795,0,1759966040,15170.554372599996,146.3208352799993,50726.38417992001 2025-10-08,23:27:22.000,281,11041711,-795,0,1759966041,15170.52742736,146.31378614999994,50726.28636024001 2025-10-08,23:27:23.000,281,11041732,-795,0,1759966042,15170.534163669996,146.21509833000164,50726.37020568 2025-10-08,23:27:24.000,281,11041775,-795,0,1759966043,15170.50721843,146.1375579000014,50726.33527008001 2025-10-08,23:27:25.000,281,11041753,-795,0,1759966044,15170.554372599996,146.13050877000205,50726.35623144 2025-10-08,23:27:26.000,281,11041682,-795,0,1759966045,15170.56784522,146.08116485999926,50726.38417992001 2025-10-08,23:27:27.000,281,11041774,-795,0,1759966046,15170.561108909991,146.05296834000183,50726.3771928 2025-10-08,23:27:28.000,281,11041770,-795,0,1759966047,15170.574581529996,146.0388700800031,50726.34924432 2025-10-08,23:27:29.000,281,11041767,-795,0,1759966048,15170.581317839991,146.0388700800031,50726.3771928 2025-10-08,23:27:30.000,281,11041734,-795,0,1759966049,15170.574581529996,146.04591921000247,50726.391167040005 2025-10-08,23:27:31.000,281,11041723,-795,0,1759966050,15170.588054150001,146.10936138000397,50726.405141279996 2025-10-08,23:27:32.000,281,11041727,-795,0,1759966051,15170.574581529996,146.1728035499982,50726.37020568 2025-10-08,23:27:33.000,281,11041756,-795,0,1759966052,15170.56784522,146.2573931099978,50726.38417992001 2025-10-08,23:27:34.000,281,11041736,-795,0,1759966053,15170.540899979991,146.349031800004,50726.31430872001 2025-10-08,23:27:35.000,281,11041739,-795,0,1759966054,15170.574581529996,146.41247396999825,50726.38417992001 2025-10-08,23:27:36.000,281,11041728,-795,0,1759966055,15170.520691049991,146.45476875000168,50726.32129584 2025-10-08,23:27:37.000,281,11041743,-795,0,1759966056,15170.56784522,146.52526005000254,50726.33527008001 2025-10-08,23:27:38.000,281,11041746,-795,0,1759966057,15170.540899979991,146.51116179000383,50726.391167040005 2025-10-08,23:27:39.000,281,11041744,-795,0,1759966058,15170.561108909991,146.52526005000254,50726.32828296 2025-10-08,23:27:40.000,281,11041702,-795,0,1759966059,15170.534163669996,146.57460395999806,50726.35623144 2025-10-08,23:27:41.000,281,11041700,-795,0,1759966060,15170.46680057,146.55345656999998,50726.32828296 2025-10-08,23:27:42.000,281,11041681,-795,0,1759966061,15170.46006425999,146.53935831000126,50726.3073216 2025-10-08,23:27:43.000,281,11041756,-795,0,1759966062,15170.332074369995,146.4829652699991,50726.31430872001 2025-10-08,23:27:44.000,281,11041712,-795,0,1759966063,15170.251238649995,146.4688670100004,50726.24443752001 2025-10-08,23:27:45.000,281,11041761,-795,0,1759966064,15170.20408448,146.4054248399989,50726.293347360006 2025-10-08,23:27:46.000,281,11041729,-795,0,1759966065,15170.14345769,146.39837570999953,50726.31430872001 2025-10-08,23:27:47.000,281,11041772,-795,0,1759966066,15170.049149349994,146.39132658000017,50726.391167040005 2025-10-08,23:27:48.000,281,11041721,-795,0,1759966067,15169.968313629994,146.42657223000424,50726.41212840001 2025-10-08,23:27:49.000,281,11041773,-795,0,1759966068,15169.934632079989,146.44067049000296,50726.440076880004 2025-10-08,23:27:50.000,281,11041728,-795,0,1759966069,15169.867268979993,146.46181788000104,50726.41212840001 2025-10-08,23:27:51.000,281,11041747,-795,0,1759966070,15169.860532669998,146.4829652699991,50726.38417992001 2025-10-08,23:27:52.000,281,11041756,-795,0,1759966071,15169.867268979993,146.53935831000126,50726.35623144 2025-10-08,23:27:53.000,281,11041775,-795,0,1759966072,15169.860532669998,146.5957513500034,50726.31430872001 2025-10-08,23:27:54.000,281,11041753,-795,0,1759966073,15169.900950529998,146.60280048000277,50726.32129584 2025-10-08,23:27:55.000,281,11041708,-795,0,1759966074,15169.961577319998,146.64509525999893,50726.31430872001 2025-10-08,23:27:56.000,281,11041755,-795,0,1759966075,15169.968313629994,146.65214438999828,50726.33527008001 2025-10-08,23:27:57.000,281,11041740,-795,0,1759966076,15170.015467799989,146.680340910003,50726.28636024001 2025-10-08,23:27:58.000,281,11041724,-795,0,1759966077,15170.049149349994,146.69443917000171,50726.30033448 2025-10-08,23:27:59.000,281,11041746,-795,0,1759966078,15170.109776139994,146.69443917000171,50726.293347360006 2025-10-08,23:28:00.000,281,11041728,-795,0,1759966079,15170.15693030999,146.63804612999957,50726.237450399996 2025-10-08,23:28:01.000,281,11041757,-795,0,1759966080,15170.170402929994,146.56050569999934,50726.32828296 2025-10-08,23:28:02.000,281,11041728,-795,0,1759966081,15170.23776602999,146.50411266000447,50726.34924432 2025-10-08,23:28:03.000,281,11041792,-795,0,1759966082,15170.21755709999,146.4829652699991,50726.272386000004 2025-10-08,23:28:04.000,281,11041769,-795,0,1759966083,15170.23776602999,146.42657223000424,50726.31430872001 2025-10-08,23:28:05.000,281,11041779,-795,0,1759966084,15170.231029719995,146.41952310000488,50726.28636024001 2025-10-08,23:28:06.000,281,11041695,-795,0,1759966085,15170.251238649995,146.39132658000017,50726.32129584 2025-10-08,23:28:07.000,281,11041740,-795,0,1759966086,15170.24450234,146.39837570999953,50726.25841176 2025-10-08,23:28:08.000,281,11041754,-795,0,1759966087,15170.251238649995,146.3842774500008,50726.27937312 2025-10-08,23:28:09.000,281,11041741,-795,0,1759966088,15170.22429341,146.41247396999825,50726.26539888001 2025-10-08,23:28:10.000,281,11041715,-795,0,1759966089,15170.23776602999,146.44771962000232,50726.24443752001 2025-10-08,23:28:11.000,281,11041719,-795,0,1759966090,15170.231029719995,146.4829652699991,50726.28636024001 2025-10-08,23:28:12.000,281,11041725,-795,0,1759966091,15170.19734816999,146.51821092000318,50726.32129584 2025-10-08,23:28:13.000,281,11041745,-795,0,1759966092,15170.190611859995,146.5675548299987,50726.35623144 2025-10-08,23:28:14.000,281,11041785,-795,0,1759966093,15170.20408448,146.6168987400015,50726.3073216 2025-10-08,23:28:15.000,281,11041788,-795,0,1759966094,15170.24450234,146.680340910003,50726.237450399996 2025-10-08,23:28:16.000,281,11041775,-795,0,1759966095,15170.19734816999,146.76493047000258,50726.3073216 2025-10-08,23:28:17.000,281,11041712,-795,0,1759966096,15170.24450234,146.7790287300013,50726.28636024001 2025-10-08,23:28:18.000,281,11041751,-795,0,1759966097,15170.21755709999,146.8283726400041,50726.25841176 2025-10-08,23:28:19.000,281,11041735,-795,0,1759966098,15170.19734816999,146.8283726400041,50726.25841176 2025-10-08,23:28:20.000,281,11041751,-795,0,1759966099,15170.15693030999,146.79312699000002,50726.272386000004 2025-10-08,23:28:21.000,281,11041733,-795,0,1759966100,15170.18387555,146.75083221000386,50726.25841176 2025-10-08,23:28:22.000,281,11041726,-795,0,1759966101,15170.11651244999,146.75083221000386,50726.23046328 2025-10-08,23:28:23.000,281,11041779,-795,0,1759966102,15170.069358279994,146.72263568999915,50726.25142464 2025-10-08,23:28:24.000,281,11041775,-795,0,1759966103,15169.981786249999,146.67329178000364,50726.223476160005 2025-10-08,23:28:25.000,281,11041741,-795,0,1759966104,15169.968313629994,146.6168987400015,50726.25142464 2025-10-08,23:28:26.000,281,11041747,-795,0,1759966105,15169.968313629994,146.5957513500034,50726.32129584 2025-10-08,23:28:27.000,281,11041785,-795,0,1759966106,15169.927895769993,146.56050569999934,50726.272386000004 2025-10-08,23:28:28.000,281,11041742,-795,0,1759966107,15169.887477909993,146.57460395999806,50726.272386000004 2025-10-08,23:28:29.000,281,11041737,-795,0,1759966108,15169.887477909993,146.6309970000002,50726.3073216 2025-10-08,23:28:30.000,281,11041734,-795,0,1759966109,15169.914423149989,146.67329178000364,50726.32129584 2025-10-08,23:28:31.000,281,11041713,-795,0,1759966110,15169.941368389998,146.73673394999787,50726.31430872001 2025-10-08,23:28:32.000,281,11041728,-795,0,1759966111,15169.934632079989,146.76493047000258,50726.36321856001 2025-10-08,23:28:33.000,281,11041723,-795,0,1759966112,15169.921159459998,146.79312699000002,50726.32129584 2025-10-08,23:28:34.000,281,11041738,-795,0,1759966113,15169.853796359988,146.8283726400041,50726.20950192 2025-10-08,23:28:35.000,281,11041749,-795,0,1759966114,15169.914423149989,146.89886393999768,50726.237450399996 2025-10-08,23:28:36.000,281,11041746,-795,0,1759966115,15169.894214219988,146.95525697999983,50726.25841176 2025-10-08,23:28:37.000,281,11041678,-795,0,1759966116,15169.874005289988,146.9764043699979,50726.25841176 2025-10-08,23:28:38.000,281,11041757,-795,0,1759966117,15169.820114809998,146.9623061099992,50726.23046328 2025-10-08,23:28:39.000,281,11041758,-795,0,1759966118,15169.806642189993,147.0257482800007,50726.25841176 2025-10-08,23:28:40.000,281,11041761,-795,0,1759966119,15169.820114809998,147.05394479999813,50726.272386000004 2025-10-08,23:28:41.000,281,11041792,-795,0,1759966120,15169.806642189993,147.01869915000134,50726.32129584 2025-10-08,23:28:42.000,281,11041752,-795,0,1759966121,15169.766224329993,146.99755176000326,50726.31430872001 2025-10-08,23:28:43.000,281,11041734,-795,0,1759966122,15169.698861229997,147.01165002000198,50726.272386000004 2025-10-08,23:28:44.000,281,11041749,-795,0,1759966123,15169.671915990002,146.9764043699979,50726.16757920001 2025-10-08,23:28:45.000,281,11041736,-795,0,1759966124,15169.658443369997,146.96935523999855,50726.20950192 2025-10-08,23:28:46.000,281,11041755,-795,0,1759966125,15169.611289200002,146.98345350000454,50726.24443752001 2025-10-08,23:28:47.000,281,11041744,-795,0,1759966126,15169.591080270002,146.9905026300039,50726.26539888001 2025-10-08,23:28:48.000,281,11041757,-795,0,1759966127,15169.543926099992,146.9623061099992,50726.25142464 2025-10-08,23:28:49.000,281,11041752,-795,0,1759966128,15169.516980859997,146.9764043699979,50726.21648904001 2025-10-08,23:28:50.000,281,11041776,-795,0,1759966129,15169.577607649997,146.96935523999855,50726.237450399996 2025-10-08,23:28:51.000,281,11041720,-795,0,1759966130,15169.597816579997,146.99755176000326,50726.3073216 2025-10-08,23:28:52.000,281,11041732,-795,0,1759966131,15169.604552889992,147.00460089000262,50726.30033448 2025-10-08,23:28:53.000,281,11041748,-795,0,1759966132,15169.631498130002,146.98345350000454,50726.237450399996 2025-10-08,23:28:54.000,281,11041752,-795,0,1759966133,15169.705597539993,146.93410959000175,50726.20950192 2025-10-08,23:28:55.000,281,11041774,-795,0,1759966134,15169.732542780002,146.9764043699979,50726.21648904001 2025-10-08,23:28:56.000,281,11041759,-795,0,1759966135,15169.752751710002,147.01869915000134,50726.272386000004 2025-10-08,23:28:57.000,281,11041764,-795,0,1759966136,15169.793169569988,146.98345350000454,50726.28636024001 2025-10-08,23:28:58.000,281,11041733,-795,0,1759966137,15169.786433259993,147.0257482800007,50726.293347360006 2025-10-08,23:28:59.000,281,11041694,-795,0,1759966138,15169.752751710002,147.05394479999813,50726.223476160005 2025-10-08,23:29:00.000,281,11041739,-795,0,1759966139,15169.739279089998,147.06804306000413,50726.2025148 2025-10-08,23:29:01.000,281,11041794,-795,0,1759966140,15169.725806469993,147.11738696999964,50726.174566320005 2025-10-08,23:29:02.000,281,11041733,-795,0,1759966141,15169.692124920002,147.124436099999,50726.19552768001 2025-10-08,23:29:03.000,281,11041728,-795,0,1759966142,15169.651707060002,147.15263262000371,50726.16059208 2025-10-08,23:29:04.000,281,11041783,-795,0,1759966143,15169.644970749992,147.15968175000307,50726.18155344 2025-10-08,23:29:05.000,281,11041760,-795,0,1759966144,15169.678652299997,147.20197652999923,50726.237450399996 2025-10-08,23:29:06.000,281,11041741,-795,0,1759966145,15169.671915990002,147.1878782700005,50726.32129584 2025-10-08,23:29:07.000,281,11041781,-795,0,1759966146,15169.719070159998,147.1737800100018,50726.32828296 2025-10-08,23:29:08.000,281,11041764,-795,0,1759966147,15169.698861229997,147.20197652999923,50726.34924432 2025-10-08,23:29:09.000,281,11041768,-795,0,1759966148,15169.705597539993,147.1737800100018,50726.34924432 2025-10-08,23:29:10.000,281,11041739,-795,0,1759966149,15169.658443369997,147.20197652999923,50726.37020568 2025-10-08,23:29:11.000,281,11041757,-795,0,1759966150,15169.644970749992,147.2372221800033,50726.342257200005 2025-10-08,23:29:12.000,281,11041727,-795,0,1759966151,15169.564135029992,147.29361521999817,50726.391167040005 2025-10-08,23:29:13.000,281,11041794,-795,0,1759966152,15169.523717169992,147.28656608999881,50726.37020568 2025-10-08,23:29:14.000,281,11041750,-795,0,1759966153,15169.449617760001,147.31476261000353,50726.237450399996 2025-10-08,23:29:15.000,281,11041728,-795,0,1759966154,15169.395727279996,147.36410651999904,50726.31430872001 2025-10-08,23:29:16.000,281,11041756,-795,0,1759966155,15169.362045729991,147.41345043000183,50726.3073216 2025-10-08,23:29:17.000,281,11041756,-795,0,1759966156,15169.335100489996,147.4839417300027,50726.32129584 2025-10-08,23:29:18.000,281,11041716,-795,0,1759966157,15169.335100489996,147.4839417300027,50726.34924432 2025-10-08,23:29:19.000,281,11041718,-795,0,1759966158,15169.30815525,147.52623650999885,50726.32828296 2025-10-08,23:29:20.000,281,11041749,-795,0,1759966159,15169.28121000999,147.49803999000142,50726.32129584 2025-10-08,23:29:21.000,281,11041748,-795,0,1759966160,15169.254264769996,147.5473839000042,50726.30033448 2025-10-08,23:29:22.000,281,11041751,-795,0,1759966161,15169.24079214999,147.52623650999885,50726.32828296 2025-10-08,23:29:23.000,281,11041784,-795,0,1759966162,15169.24752846,147.51213825000013,50726.32129584 2025-10-08,23:29:24.000,281,11041723,-795,0,1759966163,15169.18690167,147.5191873799995,50726.27937312 2025-10-08,23:29:25.000,281,11041776,-795,0,1759966164,15169.20037428999,147.51213825000013,50726.32129584 2025-10-08,23:29:26.000,281,11041713,-795,0,1759966165,15169.213846909995,147.51213825000013,50726.33527008001 2025-10-08,23:29:27.000,281,11041732,-795,0,1759966166,15169.18016535999,147.49099086000206,50726.32129584 2025-10-08,23:29:28.000,281,11041768,-795,0,1759966167,15169.18690167,147.50508912000078,50726.32828296 2025-10-08,23:29:29.000,281,11041746,-795,0,1759966168,15169.16669274,147.51213825000013,50726.38417992001 2025-10-08,23:29:30.000,281,11041742,-795,0,1759966169,15169.16669274,147.51213825000013,50726.3073216 2025-10-08,23:29:31.000,281,11041762,-795,0,1759966170,15169.2071106,147.5473839000042,50726.293347360006 2025-10-08,23:29:32.000,281,11041790,-795,0,1759966171,15169.26100107999,147.5473839000042,50726.33527008001 2025-10-08,23:29:33.000,281,11041749,-795,0,1759966172,15169.335100489996,147.5473839000042,50726.32828296 2025-10-08,23:29:34.000,281,11041757,-795,0,1759966173,15169.382254659991,147.57558042000164,50726.3073216 2025-10-08,23:29:35.000,281,11041751,-795,0,1759966174,15169.388990970001,147.59672780999972,50726.26539888001 2025-10-08,23:29:36.000,281,11041736,-795,0,1759966175,15169.463090379992,147.61082606999844,50726.30033448 2025-10-08,23:29:37.000,281,11041756,-795,0,1759966176,15169.456354069996,147.65312085000187,50726.23046328 2025-10-08,23:29:38.000,281,11041763,-795,0,1759966177,15169.510244550002,147.65312085000187,50726.272386000004 2025-10-08,23:29:39.000,281,11041718,-795,0,1759966178,15169.510244550002,147.6672191100006,50726.237450399996 2025-10-08,23:29:40.000,281,11041767,-795,0,1759966179,15169.483299309992,147.63902259000315,50726.26539888001 2025-10-08,23:29:41.000,281,11041769,-795,0,1759966180,15169.463090379992,147.70951389000402,50726.21648904001 2025-10-08,23:29:42.000,281,11041715,-795,0,1759966181,15169.442881449992,147.68836649999866,50726.30033448 2025-10-08,23:29:43.000,281,11041755,-795,0,1759966182,15169.436145139996,147.6460717200025,50726.30033448 2025-10-08,23:29:44.000,281,11041734,-795,0,1759966183,15169.422672519991,147.67426823999995,50726.36321856001 2025-10-08,23:29:45.000,281,11041759,-795,0,1759966184,15169.456354069996,147.6813173699993,50726.30033448 2025-10-08,23:29:46.000,281,11041769,-795,0,1759966185,15169.456354069996,147.67426823999995,50726.36321856001 2025-10-08,23:29:47.000,281,11041799,-795,0,1759966186,15169.496771929997,147.65312085000187,50726.3771928 2025-10-08,23:29:48.000,281,11041762,-795,0,1759966187,15169.543926099992,147.66016998000123,50726.3771928 2025-10-08,23:29:49.000,281,11041757,-795,0,1759966188,15169.584343959992,147.6178751999978,50726.37020568 2025-10-08,23:29:50.000,281,11041774,-795,0,1759966189,15169.638234439997,147.61082606999844,50726.32828296 2025-10-08,23:29:51.000,281,11041777,-795,0,1759966190,15169.658443369997,147.59672780999972,50726.3073216 2025-10-08,23:29:52.000,281,11041770,-795,0,1759966191,15169.732542780002,147.58967868000036,50726.3073216 2025-10-08,23:29:53.000,281,11041755,-795,0,1759966192,15169.793169569988,147.56148216000292,50726.32828296 2025-10-08,23:29:54.000,281,11041745,-795,0,1759966193,15169.779696949998,147.52623650999885,50726.25142464 2025-10-08,23:29:55.000,281,11041731,-795,0,1759966194,15169.772960639988,147.5191873799995,50726.24443752001 2025-10-08,23:29:56.000,281,11041756,-795,0,1759966195,15169.746015399993,147.4839417300027,50726.25142464 2025-10-08,23:29:57.000,281,11041746,-795,0,1759966196,15169.746015399993,147.51213825000013,50726.24443752001 2025-10-08,23:29:58.000,281,11041723,-795,0,1759966197,15169.692124920002,147.49803999000142,50726.32129584 2025-10-08,23:29:59.000,281,11041737,-795,0,1759966198,15169.638234439997,147.50508912000078,50726.237450399996 2025-10-08,23:30:00.000,281,11041729,-795,0,1759966199,15169.557398719997,147.5191873799995,50726.16059208 2025-10-08,23:30:01.000,281,11041733,-795,0,1759966200,15169.570871340002,147.5473839000042,50726.223476160005 2025-10-08,23:30:02.000,281,11041712,-795,0,1759966201,15169.550662410002,147.5473839000042,50726.24443752001 2025-10-08,23:30:03.000,281,11041720,-795,0,1759966202,15169.577607649997,147.56853129000228,50726.23046328 2025-10-08,23:30:04.000,281,11041763,-795,0,1759966203,15169.611289200002,147.59672780999972,50726.223476160005 2025-10-08,23:30:05.000,281,11041708,-795,0,1759966204,15169.651707060002,147.582629550001,50726.3073216 2025-10-08,23:30:06.000,281,11041753,-795,0,1759966205,15169.685388609993,147.582629550001,50726.237450399996 2025-10-08,23:30:07.000,281,11041745,-795,0,1759966206,15169.759488019998,147.5473839000042,50726.18854056 2025-10-08,23:30:08.000,281,11041744,-795,0,1759966207,15169.779696949998,147.50508912000078,50726.174566320005 2025-10-08,23:30:09.000,281,11041718,-795,0,1759966208,15169.813378499988,147.4839417300027,50726.21648904001 2025-10-08,23:30:10.000,281,11041717,-795,0,1759966209,15169.786433259993,147.46984347000398,50726.21648904001 2025-10-08,23:30:11.000,281,11041756,-795,0,1759966210,15169.772960639988,147.46279434000462,50726.19552768001 2025-10-08,23:30:12.000,281,11041708,-795,0,1759966211,15169.766224329993,147.44164694999927,50726.293347360006 2025-10-08,23:30:13.000,281,11041710,-795,0,1759966212,15169.719070159998,147.42754869000055,50726.237450399996 2025-10-08,23:30:14.000,281,11041740,-795,0,1759966213,15169.705597539993,147.42754869000055,50726.25841176 2025-10-08,23:30:15.000,281,11041726,-795,0,1759966214,15169.685388609993,147.47689260000334,50726.223476160005 2025-10-08,23:30:16.000,281,11041741,-795,0,1759966215,15169.719070159998,147.46279434000462,50726.21648904001 2025-10-08,23:30:17.000,281,11041700,-795,0,1759966216,15169.719070159998,147.49099086000206,50726.25841176 2025-10-08,23:30:18.000,281,11041706,-795,0,1759966217,15169.692124920002,147.49099086000206,50726.18854056 2025-10-08,23:30:19.000,281,11041725,-795,0,1759966218,15169.746015399993,147.51213825000013,50726.18155344 2025-10-08,23:30:20.000,281,11041728,-795,0,1759966219,15169.746015399993,147.49803999000142,50726.15360496 2025-10-08,23:30:21.000,281,11041744,-795,0,1759966220,15169.793169569988,147.5191873799995,50726.223476160005 2025-10-08,23:30:22.000,281,11041706,-795,0,1759966221,15169.820114809998,147.49803999000142,50726.16059208 2025-10-08,23:30:23.000,281,11041725,-795,0,1759966222,15169.853796359988,147.49803999000142,50726.20950192 2025-10-08,23:30:24.000,281,11041716,-795,0,1759966223,15169.880741599998,147.49803999000142,50726.20950192 2025-10-08,23:30:25.000,281,11041730,-795,0,1759966224,15169.914423149989,147.46984347000398,50726.272386000004 2025-10-08,23:30:26.000,281,11041730,-795,0,1759966225,15169.948104699994,147.4839417300027,50726.25841176 2025-10-08,23:30:27.000,281,11041732,-795,0,1759966226,15169.941368389998,147.44164694999927,50726.24443752001 2025-10-08,23:30:28.000,281,11041693,-795,0,1759966227,15169.988522559994,147.4345978199999,50726.223476160005 2025-10-08,23:30:29.000,281,11041717,-795,0,1759966228,15169.968313629994,147.4204995600012,50726.18155344 2025-10-08,23:30:30.000,281,11041691,-795,0,1759966229,15169.914423149989,147.39230304000375,50726.21648904001 2025-10-08,23:30:31.000,281,11041761,-795,0,1759966230,15169.927895769993,147.44164694999927,50726.19552768001 2025-10-08,23:30:32.000,281,11041710,-795,0,1759966231,15169.934632079989,147.41345043000183,50726.18854056 2025-10-08,23:30:33.000,281,11041709,-635,0,1759966232,15169.941368389998,147.4204995600012,50726.20950192 2025-10-08,23:30:34.000,281,11041723,-795,0,1759966233,15169.954841009989,147.3852539100044,50726.15360496 2025-10-08,23:30:35.000,281,11041690,-795,0,1759966234,15169.961577319998,147.3852539100044,50726.21648904001 2025-10-08,23:30:36.000,281,11041709,-795,0,1759966235,15169.995258869989,147.3711556499984,50726.19552768001 2025-10-08,23:30:37.000,281,11041738,-795,0,1759966236,15169.988522559994,147.3359100000016,50726.21648904001 2025-10-08,23:30:38.000,281,11041731,-795,0,1759966237,15170.022204109999,147.3006643500048,50726.237450399996 2025-10-08,23:30:39.000,281,11041661,-795,0,1759966238,15170.062621969999,147.3006643500048,50726.21648904001 2025-10-08,23:30:40.000,281,11041713,-795,0,1759966239,15170.09630351999,147.24427131000266,50726.21648904001 2025-10-08,23:30:41.000,281,11041718,-795,0,1759966240,15170.16366662,147.2372221800033,50726.15360496 2025-10-08,23:30:42.000,281,11041690,-795,0,1759966241,15170.18387555,147.18082914000115,50726.14661784001 2025-10-08,23:30:43.000,281,11041727,-795,0,1759966242,15170.190611859995,147.13853435999772,50726.13963072 2025-10-08,23:30:44.000,281,11041731,-795,0,1759966243,15170.20408448,147.13148522999836,50726.11168224 2025-10-08,23:30:45.000,281,11041716,-795,0,1759966244,15170.22429341,147.10328871000092,50726.19552768001 2025-10-08,23:30:46.000,281,11041713,-795,0,1759966245,15170.21755709999,147.0891904500022,50726.125656480006 2025-10-08,23:30:47.000,281,11041710,-795,0,1759966246,15170.170402929994,147.08214132000285,50726.16757920001 2025-10-08,23:30:48.000,281,11041705,-795,0,1759966247,15170.14345769,147.04689566999878,50726.125656480006 2025-10-08,23:30:49.000,281,11041739,-795,0,1759966248,15170.14345769,147.0750921900035,50726.14661784001 2025-10-08,23:30:50.000,281,11041721,-795,0,1759966249,15170.109776139994,147.0891904500022,50726.104695120004 2025-10-08,23:30:51.000,281,11041738,-795,0,1759966250,15170.103039829999,147.06099393000477,50726.13963072 2025-10-08,23:30:52.000,281,11041693,-795,0,1759966251,15170.109776139994,147.09623958000157,50726.07674664001 2025-10-08,23:30:53.000,281,11041680,-795,0,1759966252,15170.089567209994,147.13148522999836,50726.13963072 2025-10-08,23:30:54.000,281,11041735,-795,0,1759966253,15170.07609458999,147.10328871000092,50726.13963072 2025-10-08,23:30:55.000,281,11041730,-795,0,1759966254,15170.05588565999,147.11738696999964,50726.14661784001 2025-10-08,23:30:56.000,281,11041708,-795,0,1759966255,15170.069358279994,147.13853435999772,50726.1326436 2025-10-08,23:30:57.000,281,11041755,-795,0,1759966256,15170.042413039999,147.1878782700005,50726.09770800001 2025-10-08,23:30:58.000,281,11041772,-795,0,1759966257,15170.028940419994,147.20197652999923,50726.104695120004 2025-10-08,23:30:59.000,281,11041711,-795,0,1759966258,15170.008731489994,147.2090256599986,50726.104695120004 2025-10-08,23:31:00.000,281,11041725,-795,0,1759966259,15169.995258869989,147.25836957000138,50726.1326436 2025-10-08,23:31:01.000,281,11041727,-795,0,1759966260,15169.961577319998,147.25836957000138,50726.174566320005 2025-10-08,23:31:02.000,281,11041742,-795,0,1759966261,15169.934632079989,147.25132044000202,50726.11866936001 2025-10-08,23:31:03.000,281,11041765,-795,0,1759966262,15170.008731489994,147.24427131000266,50726.104695120004 2025-10-08,23:31:04.000,281,11041765,-795,0,1759966263,15170.05588565999,147.2724678300001,50726.11168224 2025-10-08,23:31:05.000,281,11041732,-795,0,1759966264,15170.089567209994,147.2724678300001,50726.07674664001 2025-10-08,23:31:06.000,281,11041727,-795,0,1759966265,15170.11651244999,147.2090256599986,50726.104695120004 2025-10-08,23:31:07.000,281,11041723,-795,0,1759966266,15170.150193999994,147.20197652999923,50726.069759519996 2025-10-08,23:31:08.000,281,11041761,-795,0,1759966267,15170.16366662,147.16673088000243,50726.09072088 2025-10-08,23:31:09.000,281,11041760,-795,0,1759966268,15170.24450234,147.15263262000371,50726.1326436 2025-10-08,23:31:10.000,281,11041775,-795,0,1759966269,15170.22429341,147.124436099999,50726.14661784001 2025-10-08,23:31:11.000,281,11041738,-795,0,1759966270,15170.25797495999,147.06804306000413,50726.1326436 2025-10-08,23:31:12.000,281,11041734,-795,0,1759966271,15170.26471127,147.03984653999942,50726.08373376 2025-10-08,23:31:13.000,281,11041728,-795,0,1759966272,15170.30512913,147.03984653999942,50726.1326436 2025-10-08,23:31:14.000,281,11041752,-795,0,1759966273,15170.2849202,147.05394479999813,50726.104695120004 2025-10-08,23:31:15.000,281,11041768,-795,0,1759966274,15170.2849202,147.09623958000157,50726.13963072 2025-10-08,23:31:16.000,281,11041728,-795,0,1759966275,15170.332074369995,147.09623958000157,50726.11168224 2025-10-08,23:31:17.000,281,11041808,-795,0,1759966276,15170.34554699,147.1737800100018,50726.04181104 2025-10-08,23:31:18.000,281,11041737,-795,0,1759966277,15170.37922853999,147.15263262000371,50726.055785280005 2025-10-08,23:31:19.000,281,11041768,-795,0,1759966278,15170.44659164,147.23017305000394,50726.03482392 2025-10-08,23:31:20.000,281,11041733,-795,0,1759966279,15170.534163669996,147.25132044000202,50726.14661784001 2025-10-08,23:31:21.000,281,11041720,-795,0,1759966280,15170.534163669996,147.25132044000202,50726.09770800001 2025-10-08,23:31:22.000,281,11041749,-795,0,1759966281,15170.574581529996,147.25836957000138,50726.13963072 2025-10-08,23:31:23.000,281,11041717,-795,0,1759966282,15170.554372599996,147.27951695999946,50726.069759519996 2025-10-08,23:31:24.000,281,11041733,-795,0,1759966283,15170.56784522,147.25132044000202,50726.09770800001 2025-10-08,23:31:25.000,281,11041743,-795,0,1759966284,15170.554372599996,147.2724678300001,50726.14661784001 2025-10-08,23:31:26.000,281,11041762,-795,0,1759966285,15170.540899979991,147.22312392000458,50726.11168224 2025-10-08,23:31:27.000,281,11041735,-795,0,1759966286,15170.513954739996,147.22312392000458,50726.104695120004 2025-10-08,23:31:28.000,281,11041737,-795,0,1759966287,15170.44659164,147.28656608999881,50726.09770800001 2025-10-08,23:31:29.000,281,11041767,-795,0,1759966288,15170.433119019996,147.25836957000138,50726.11866936001 2025-10-08,23:31:30.000,281,11041766,-795,0,1759966289,15170.37922853999,147.24427131000266,50726.1326436 2025-10-08,23:31:31.000,281,11041702,-795,0,1759966290,15170.33881067999,147.25836957000138,50726.18854056 2025-10-08,23:31:32.000,281,11041743,-795,0,1759966291,15170.311865439995,147.25836957000138,50726.11866936001 2025-10-08,23:31:33.000,281,11041724,-795,0,1759966292,15170.31860174999,147.3218117400029,50726.13963072 2025-10-08,23:31:34.000,281,11041713,-795,0,1759966293,15170.30512913,147.36410651999904,50726.2025148 2025-10-08,23:31:35.000,281,11041780,-795,0,1759966294,15170.32533806,147.39230304000375,50726.18155344 2025-10-08,23:31:36.000,281,11041712,-795,0,1759966295,15170.29839281999,147.41345043000183,50726.174566320005 2025-10-08,23:31:37.000,281,11041737,-795,0,1759966296,15170.291656509995,147.4204995600012,50726.2025148 2025-10-08,23:31:38.000,281,11041744,-795,0,1759966297,15170.30512913,147.4204995600012,50726.18155344 2025-10-08,23:31:39.000,281,11041741,-795,0,1759966298,15170.30512913,147.41345043000183,50726.18854056 2025-10-08,23:31:40.000,281,11041725,-795,0,1759966299,15170.27818388999,147.39230304000375,50726.18155344 2025-10-08,23:31:41.000,281,11041721,-795,0,1759966300,15170.26471127,147.3993521700031,50726.20950192 2025-10-08,23:31:42.000,281,11041746,-795,0,1759966301,15170.251238649995,147.36410651999904,50726.24443752001 2025-10-08,23:31:43.000,281,11041759,-795,0,1759966302,15170.21755709999,147.35000826000032,50726.23046328 2025-10-08,23:31:44.000,281,11041767,-795,0,1759966303,15170.17713923999,147.30771348000417,50726.18854056 2025-10-08,23:31:45.000,281,11041745,-795,0,1759966304,15170.17713923999,147.32886087000225,50726.25142464 2025-10-08,23:31:46.000,281,11041724,-795,0,1759966305,15170.150193999994,147.35705738999968,50726.174566320005 2025-10-08,23:31:47.000,281,11041773,-795,0,1759966306,15170.11651244999,147.35000826000032,50726.223476160005 2025-10-08,23:31:48.000,281,11041714,-795,0,1759966307,15170.089567209994,147.35000826000032,50726.18155344 2025-10-08,23:31:49.000,281,11041725,-795,0,1759966308,15170.07609458999,147.37820477999776,50726.18854056 2025-10-08,23:31:50.000,281,11041755,-795,0,1759966309,15170.089567209994,147.44164694999927,50726.25841176 2025-10-08,23:31:51.000,281,11041746,-795,0,1759966310,15170.109776139994,147.45574520999799,50726.20950192 2025-10-08,23:31:52.000,281,11041736,-795,0,1759966311,15170.13672137999,147.46279434000462,50726.25841176 2025-10-08,23:31:53.000,281,11041757,-795,0,1759966312,15170.17713923999,147.4839417300027,50726.223476160005 2025-10-08,23:31:54.000,281,11041728,-795,0,1759966313,15170.231029719995,147.51213825000013,50726.223476160005 2025-10-08,23:31:55.000,281,11041731,-795,0,1759966314,15170.18387555,147.49099086000206,50726.223476160005 2025-10-08,23:31:56.000,281,11041749,-795,0,1759966315,15170.23776602999,147.46984347000398,50726.25142464 2025-10-08,23:31:57.000,281,11041764,-795,0,1759966316,15170.271447579995,147.46279434000462,50726.237450399996 2025-10-08,23:31:58.000,281,11041738,-795,0,1759966317,15170.29839281999,147.47689260000334,50726.237450399996 2025-10-08,23:31:59.000,281,11041739,-795,0,1759966318,15170.2849202,147.41345043000183,50726.21648904001 2025-10-08,23:32:00.000,281,11041731,-795,0,1759966319,15170.27818388999,147.42754869000055,50726.19552768001 2025-10-08,23:32:01.000,281,11041717,-795,0,1759966320,15170.27818388999,147.3993521700031,50726.25142464 2025-10-08,23:32:02.000,281,11041674,-755,0,1759966321,15170.31860174999,147.3359100000016,50726.23046328 2025-10-08,23:32:03.000,281,11041771,-795,0,1759966322,15170.372492229995,147.35000826000032,50726.13963072 2025-10-08,23:32:04.000,281,11041736,-795,0,1759966323,15170.39943746999,147.30771348000417,50726.237450399996 2025-10-08,23:32:05.000,281,11041739,-795,0,1759966324,15170.44659164,147.3218117400029,50726.223476160005 2025-10-08,23:32:06.000,281,11041725,-795,0,1759966325,15170.4870095,147.31476261000353,50726.28636024001 2025-10-08,23:32:07.000,281,11041707,-795,0,1759966326,15170.50721843,147.27951695999946,50726.20950192 2025-10-08,23:32:08.000,281,11041743,-795,0,1759966327,15170.56784522,147.3359100000016,50726.223476160005 2025-10-08,23:32:09.000,281,11041733,-755,0,1759966328,15170.561108909991,147.31476261000353,50726.28636024001 2025-10-08,23:32:10.000,281,11041718,-795,0,1759966329,15170.601526769991,147.29361521999817,50726.3073216 2025-10-08,23:32:11.000,281,11041745,-795,0,1759966330,15170.554372599996,147.29361521999817,50726.27937312 2025-10-08,23:32:12.000,281,11041745,-795,0,1759966331,15170.520691049991,147.29361521999817,50726.30033448 2025-10-08,23:32:13.000,281,11041760,-795,0,1759966332,15170.50721843,147.27951695999946,50726.24443752001 2025-10-08,23:32:14.000,281,11041710,-795,0,1759966333,15170.473536879996,147.25132044000202,50726.26539888001 2025-10-08,23:32:15.000,281,11041733,-795,0,1759966334,15170.48027318999,147.2372221800033,50726.2025148 2025-10-08,23:32:16.000,281,11041728,-795,0,1759966335,15170.46006425999,147.1878782700005,50726.19552768001 2025-10-08,23:32:17.000,281,11041754,-795,0,1759966336,15170.513954739996,147.19492739999987,50726.223476160005 2025-10-08,23:32:18.000,281,11041715,-795,0,1759966337,15170.48027318999,147.16673088000243,50726.28636024001 2025-10-08,23:32:19.000,281,11041748,-795,0,1759966338,15170.4870095,147.14558349000436,50726.30033448 2025-10-08,23:32:20.000,281,11041721,-795,0,1759966339,15170.513954739996,147.124436099999,50726.31430872001 2025-10-08,23:32:21.000,281,11041750,-795,0,1759966340,15170.52742736,147.13853435999772,50726.30033448 2025-10-08,23:32:22.000,281,11041745,-795,0,1759966341,15170.48027318999,147.11738696999964,50726.23046328 2025-10-08,23:32:23.000,281,11041754,-795,0,1759966342,15170.43985532999,147.11738696999964,50726.24443752001 2025-10-08,23:32:24.000,281,11041759,-795,0,1759966343,15170.41964639999,147.14558349000436,50726.174566320005 2025-10-08,23:32:25.000,281,11041732,-795,0,1759966344,15170.412910089995,147.1737800100018,50726.18854056 2025-10-08,23:32:26.000,281,11041729,-795,0,1759966345,15170.36575592,147.18082914000115,50726.20950192 2025-10-08,23:32:27.000,281,11041739,-795,0,1759966346,15170.352283299995,147.2090256599986,50726.23046328 2025-10-08,23:32:28.000,281,11041741,-795,0,1759966347,15170.33881067999,147.25836957000138,50726.30033448 2025-10-08,23:32:29.000,281,11041743,-795,0,1759966348,15170.32533806,147.32886087000225,50726.25841176 2025-10-08,23:32:30.000,281,11041737,-795,0,1759966349,15170.31860174999,147.35000826000032,50726.25142464 2025-10-08,23:32:31.000,281,11041733,-795,0,1759966350,15170.332074369995,147.35705738999968,50726.32129584 2025-10-08,23:32:32.000,281,11041758,-795,0,1759966351,15170.31860174999,147.32886087000225,50726.36321856001 2025-10-08,23:32:33.000,281,11041771,-795,0,1759966352,15170.32533806,147.2724678300001,50726.32828296 2025-10-08,23:32:34.000,281,11041728,-795,0,1759966353,15170.27818388999,147.27951695999946,50726.33527008001 2025-10-08,23:32:35.000,281,11041740,-795,0,1759966354,15170.26471127,147.25836957000138,50726.32828296 2025-10-08,23:32:36.000,281,11041739,-795,0,1759966355,15170.251238649995,147.2724678300001,50726.31430872001 2025-10-08,23:32:37.000,281,11041730,-795,0,1759966356,15170.190611859995,147.21607478999795,50726.32129584 2025-10-08,23:32:38.000,281,11041700,-795,0,1759966357,15170.190611859995,147.24427131000266,50726.26539888001 2025-10-08,23:32:39.000,281,11041786,-795,0,1759966358,15170.16366662,147.21607478999795,50726.237450399996 2025-10-08,23:32:40.000,281,11041747,-795,0,1759966359,15170.170402929994,147.25836957000138,50726.237450399996 2025-10-08,23:32:41.000,281,11041789,-795,0,1759966360,15170.22429341,147.26541870000074,50726.24443752001 2025-10-08,23:32:42.000,281,11041754,-795,0,1759966361,15170.210820789995,147.29361521999817,50726.24443752001 2025-10-08,23:32:43.000,281,11041726,-795,0,1759966362,15170.24450234,147.34295913000096,50726.237450399996 2025-10-08,23:32:44.000,281,11041749,-795,0,1759966363,15170.21755709999,147.37820477999776,50726.20950192 2025-10-08,23:32:45.000,281,11041750,-795,0,1759966364,15170.24450234,147.42754869000055,50726.18854056 2025-10-08,23:32:46.000,281,11041743,-795,0,1759966365,15170.23776602999,147.45574520999799,50726.18155344 2025-10-08,23:32:47.000,281,11041764,-795,0,1759966366,15170.231029719995,147.44164694999927,50726.18155344 2025-10-08,23:32:48.000,281,11041713,-795,0,1759966367,15170.231029719995,147.46279434000462,50726.223476160005 2025-10-08,23:32:49.000,281,11041760,-795,0,1759966368,15170.251238649995,147.51213825000013,50726.19552768001 2025-10-08,23:32:50.000,281,11041769,-795,0,1759966369,15170.24450234,147.5332856399982,50726.25142464 2025-10-08,23:32:51.000,281,11041740,-795,0,1759966370,15170.19734816999,147.49803999000142,50726.21648904001 2025-10-08,23:32:52.000,281,11041761,-795,0,1759966371,15170.17713923999,147.44164694999927,50726.24443752001 2025-10-08,23:32:53.000,281,11041744,-795,0,1759966372,15170.20408448,147.42754869000055,50726.25142464 2025-10-08,23:32:54.000,281,11041756,-795,0,1759966373,15170.150193999994,147.4345978199999,50726.21648904001 2025-10-08,23:32:55.000,281,11041758,-795,0,1759966374,15170.170402929994,147.3993521700031,50726.223476160005 2025-10-08,23:32:56.000,281,11041739,-795,0,1759966375,15170.170402929994,147.37820477999776,50726.25142464 2025-10-08,23:32:57.000,281,11041733,-795,0,1759966376,15170.16366662,147.3993521700031,50726.21648904001 2025-10-08,23:32:58.000,281,11041746,-795,0,1759966377,15170.150193999994,147.3711556499984,50726.26539888001 2025-10-08,23:32:59.000,281,11041732,-795,0,1759966378,15170.170402929994,147.36410651999904,50726.28636024001 2025-10-08,23:33:00.000,281,11041749,-795,0,1759966379,15170.210820789995,147.39230304000375,50726.25841176 2025-10-08,23:33:01.000,281,11041717,-795,0,1759966380,15170.24450234,147.39230304000375,50726.30033448 2025-10-08,23:33:02.000,281,11041758,-795,0,1759966381,15170.26471127,147.41345043000183,50726.25142464 2025-10-08,23:33:03.000,281,11041734,-795,0,1759966382,15170.251238649995,147.36410651999904,50726.223476160005 2025-10-08,23:33:04.000,281,11041755,-755,0,1759966383,15170.20408448,147.35000826000032,50726.18155344 2025-10-08,23:33:05.000,281,11041709,-795,0,1759966384,15170.25797495999,147.4204995600012,50726.28636024001 2025-10-08,23:33:06.000,281,11041769,-795,0,1759966385,15170.26471127,147.46984347000398,50726.25142464 2025-10-08,23:33:07.000,281,11041721,-795,0,1759966386,15170.21755709999,147.4839417300027,50726.24443752001 2025-10-08,23:33:08.000,281,11041757,-795,0,1759966387,15170.18387555,147.51213825000013,50726.25142464 2025-10-08,23:33:09.000,281,11041761,-795,0,1759966388,15170.170402929994,147.52623650999885,50726.26539888001 2025-10-08,23:33:10.000,281,11041724,-795,0,1759966389,15170.09630351999,147.54033477000485,50726.27937312 2025-10-08,23:33:11.000,281,11041768,-795,0,1759966390,15170.07609458999,147.5473839000042,50726.2025148 2025-10-08,23:33:12.000,281,11041764,-795,0,1759966391,15170.035676729989,147.56853129000228,50726.293347360006 2025-10-08,23:33:13.000,281,11041775,-795,0,1759966392,15169.981786249999,147.60377693999908,50726.25142464 2025-10-08,23:33:14.000,281,11041743,-795,0,1759966393,15169.961577319998,147.6178751999978,50726.28636024001 2025-10-08,23:33:15.000,281,11041736,-795,0,1759966394,15169.968313629994,147.62492433000443,50726.32129584 2025-10-08,23:33:16.000,281,11041777,-795,0,1759966395,15169.927895769993,147.6178751999978,50726.342257200005 2025-10-08,23:33:17.000,281,11041784,-795,0,1759966396,15169.934632079989,147.59672780999972,50726.34924432 2025-10-08,23:33:18.000,281,11041753,-795,0,1759966397,15169.914423149989,147.59672780999972,50726.38417992001 2025-10-08,23:33:19.000,281,11041769,-795,0,1759966398,15169.914423149989,147.59672780999972,50726.33527008001 2025-10-08,23:33:20.000,281,11041738,-795,0,1759966399,15169.867268979993,147.52623650999885,50726.37020568 2025-10-08,23:33:21.000,281,11041771,-795,0,1759966400,15169.874005289988,147.5191873799995,50726.33527008001 2025-10-08,23:33:22.000,281,11041761,-795,0,1759966401,15169.860532669998,147.5332856399982,50726.35623144 2025-10-08,23:33:23.000,281,11041779,-795,0,1759966402,15169.826851119993,147.52623650999885,50726.342257200005 2025-10-08,23:33:24.000,281,11041758,-795,0,1759966403,15169.833587429988,147.54033477000485,50726.272386000004 2025-10-08,23:33:25.000,281,11041748,-795,0,1759966404,15169.826851119993,147.59672780999972,50726.30033448 2025-10-08,23:33:26.000,281,11041726,-795,0,1759966405,15169.840323739998,147.60377693999908,50726.31430872001 2025-10-08,23:33:27.000,281,11041779,-795,0,1759966406,15169.799905879998,147.6178751999978,50726.35623144 2025-10-08,23:33:28.000,281,11041753,-795,0,1759966407,15169.799905879998,147.62492433000443,50726.3073216 2025-10-08,23:33:29.000,281,11041742,-795,0,1759966408,15169.806642189993,147.6319734600038,50726.27937312 2025-10-08,23:33:30.000,281,11041751,-795,0,1759966409,15169.826851119993,147.6813173699993,50726.272386000004 2025-10-08,23:33:31.000,281,11041761,-795,0,1759966410,15169.813378499988,147.69541562999802,50726.20950192 2025-10-08,23:33:32.000,281,11041746,-795,0,1759966411,15169.853796359988,147.66016998000123,50726.28636024001 2025-10-08,23:33:33.000,281,11041785,-795,0,1759966412,15169.867268979993,147.66016998000123,50726.293347360006 2025-10-08,23:33:34.000,281,11041762,-795,0,1759966413,15169.921159459998,147.6319734600038,50726.27937312 2025-10-08,23:33:35.000,281,11041716,-795,0,1759966414,15169.995258869989,147.63902259000315,50726.272386000004 2025-10-08,23:33:36.000,281,11041748,-795,0,1759966415,15169.995258869989,147.60377693999908,50726.30033448 2025-10-08,23:33:37.000,281,11041761,-795,0,1759966416,15170.042413039999,147.5191873799995,50726.25841176 2025-10-08,23:33:38.000,281,11041783,-795,0,1759966417,15170.129985069994,147.51213825000013,50726.26539888001 2025-10-08,23:33:39.000,281,11041768,-795,0,1759966418,15170.15693030999,147.49803999000142,50726.272386000004 2025-10-08,23:33:40.000,281,11041745,-795,0,1759966419,15170.20408448,147.4345978199999,50726.32129584 2025-10-08,23:33:41.000,281,11041704,-795,0,1759966420,15170.25797495999,147.3993521700031,50726.342257200005 2025-10-08,23:33:42.000,281,11041751,-795,0,1759966421,15170.271447579995,147.40640130000247,50726.342257200005 2025-10-08,23:33:43.000,281,11041720,-795,0,1759966422,15170.2849202,147.3852539100044,50726.30033448 2025-10-08,23:34:04.000,281,11041727,-795,0,1759966443,15169.894214219988,147.70951389000402,50726.125656480006 2025-10-08,23:34:05.000,281,11041750,-795,0,1759966444,15169.921159459998,147.7659069299989,50726.03482392 2025-10-08,23:34:06.000,281,11041739,-795,0,1759966445,15169.894214219988,147.75885779999953,50726.15360496 2025-10-08,23:34:07.000,281,11041730,-795,0,1759966446,15170.109776139994,147.7659069299989,50726.62174200001 2025-10-08,23:34:08.000,281,11041795,-795,0,1759966447,15170.18387555,147.70951389000402,50726.8313556 2025-10-08,23:34:09.000,281,11041793,-795,0,1759966448,15170.16366662,147.65312085000187,50726.82436848 2025-10-08,23:34:10.000,281,11041770,-795,0,1759966449,15170.109776139994,147.6319734600038,50726.740523039996 2025-10-08,23:34:11.000,281,11041758,-795,0,1759966450,15170.09630351999,147.62492433000443,50726.677638960005 2025-10-08,23:34:12.000,281,11041753,-795,0,1759966451,15170.082830899999,147.63902259000315,50726.69860032001 2025-10-08,23:34:13.000,281,11041723,-795,0,1759966452,15170.042413039999,147.62492433000443,50726.69860032001 2025-10-08,23:34:14.000,281,11041748,-795,0,1759966453,15169.820114809998,147.60377693999908,50726.0627724 2025-10-08,23:34:15.000,281,11041813,-795,0,1759966454,15169.900950529998,147.63902259000315,50726.11168224 2025-10-08,23:34:16.000,281,11041793,-795,0,1759966455,15169.941368389998,147.6178751999978,50726.21648904001 2025-10-08,23:34:17.000,281,11041740,-795,0,1759966456,15169.927895769993,147.62492433000443,50726.25841176 2025-10-08,23:34:18.000,281,11041765,-795,0,1759966457,15169.961577319998,147.63902259000315,50726.25841176 2025-10-08,23:34:19.000,281,11041758,-795,0,1759966458,15170.001995179999,147.6319734600038,50726.272386000004 2025-10-08,23:34:20.000,281,11041730,-795,0,1759966459,15169.988522559994,147.60377693999908,50726.26539888001 2025-10-08,23:34:21.000,281,11041758,-795,0,1759966460,15170.001995179999,147.6178751999978,50726.223476160005 2025-10-08,23:34:22.000,281,11041768,-795,0,1759966461,15169.988522559994,147.61082606999844,50726.25841176 2025-10-08,23:34:23.000,281,11041757,-795,0,1759966462,15169.968313629994,147.61082606999844,50726.26539888001 2025-10-08,23:34:24.000,281,11041774,-795,0,1759966463,15169.954841009989,147.60377693999908,50726.16757920001 2025-10-08,23:34:25.000,281,11041736,-795,0,1759966464,15169.927895769993,147.6178751999978,50726.16757920001 2025-10-08,23:34:26.000,281,11041755,-795,0,1759966465,15169.941368389998,147.66016998000123,50726.27937312 2025-10-08,23:34:27.000,281,11041726,-795,0,1759966466,15169.914423149989,147.6319734600038,50726.272386000004 2025-10-08,23:34:28.000,281,11041771,-795,0,1759966467,15169.934632079989,147.6178751999978,50726.32129584 2025-10-08,23:34:29.000,281,11041790,-795,0,1759966468,15169.921159459998,147.59672780999972,50726.342257200005 2025-10-08,23:34:30.000,281,11041726,-795,0,1759966469,15169.921159459998,147.57558042000164,50726.293347360006 2025-10-08,23:34:31.000,281,11041750,-795,0,1759966470,15169.921159459998,147.56148216000292,50726.32129584 2025-10-08,23:34:32.000,281,11041747,-795,0,1759966471,15169.914423149989,147.5473839000042,50726.33527008001 2025-10-08,23:34:33.000,281,11041757,-795,0,1759966472,15169.954841009989,147.54033477000485,50726.34924432 2025-10-08,23:34:34.000,281,11041762,-795,0,1759966473,15169.941368389998,147.5473839000042,50726.391167040005 2025-10-08,23:34:35.000,281,11041749,-795,0,1759966474,15169.921159459998,147.55443303000357,50726.41911552 2025-10-08,23:34:36.000,281,11041743,-795,0,1759966475,15169.900950529998,147.51213825000013,50726.41212840001 2025-10-08,23:34:37.000,281,11041747,-795,0,1759966476,15169.826851119993,147.50508912000078,50726.405141279996 2025-10-08,23:34:38.000,281,11041781,-795,0,1759966477,15169.860532669998,147.52623650999885,50726.36321856001 2025-10-08,23:34:39.000,281,11041745,-795,0,1759966478,15169.880741599998,147.54033477000485,50726.342257200005 2025-10-08,23:34:40.000,281,11041807,-795,0,1759966479,15169.914423149989,147.582629550001,50726.34924432 2025-10-08,23:34:41.000,281,11041766,-795,0,1759966480,15169.941368389998,147.59672780999972,50726.3073216 2025-10-08,23:34:42.000,281,11041721,-795,0,1759966481,15169.981786249999,147.582629550001,50726.31430872001 2025-10-08,23:34:43.000,281,11041782,-795,0,1759966482,15170.022204109999,147.57558042000164,50726.32129584 2025-10-08,23:34:44.000,281,11041754,-795,0,1759966483,15170.028940419994,147.58967868000036,50726.293347360006 2025-10-08,23:34:45.000,281,11041769,-795,0,1759966484,15170.028940419994,147.60377693999908,50726.25142464 2025-10-08,23:34:46.000,281,11041724,-795,0,1759966485,15170.028940419994,147.6460717200025,50726.39815416 2025-10-08,23:34:47.000,281,11041742,-795,0,1759966486,15169.975049939989,147.68836649999866,50726.36321856001 2025-10-08,23:34:48.000,281,11041753,-795,0,1759966487,15169.927895769993,147.6813173699993,50726.33527008001 2025-10-08,23:34:49.000,281,11041751,-795,0,1759966488,15169.853796359988,147.7306612800021,50726.27937312 2025-10-08,23:34:50.000,281,11041732,-795,0,1759966489,15169.833587429988,147.77295605999825,50726.293347360006 2025-10-08,23:34:51.000,281,11041762,-795,0,1759966490,15169.799905879998,147.80820171000232,50726.23046328 2025-10-08,23:34:52.000,281,11041757,-795,0,1759966491,15169.813378499988,147.7659069299989,50726.24443752001 2025-10-08,23:34:53.000,281,11041729,-795,0,1759966492,15169.806642189993,147.78000519000489,50726.237450399996 2025-10-08,23:34:54.000,281,11041769,-795,0,1759966493,15169.759488019998,147.7659069299989,50726.18155344 2025-10-08,23:34:55.000,281,11041747,-795,0,1759966494,15169.793169569988,147.72361215000274,50726.16757920001 2025-10-08,23:34:56.000,281,11041762,-795,0,1759966495,15169.799905879998,147.65312085000187,50726.26539888001 2025-10-08,23:34:57.000,281,11041715,-795,0,1759966496,15169.793169569988,147.61082606999844,50726.223476160005 2025-10-08,23:34:58.000,281,11041720,-795,0,1759966497,15169.799905879998,147.58967868000036,50726.25142464 2025-10-08,23:34:59.000,281,11041732,-795,0,1759966498,15169.772960639988,147.54033477000485,50726.25142464 2025-10-08,23:35:00.000,281,11041739,-795,0,1759966499,15169.820114809998,147.49803999000142,50726.28636024001 2025-10-08,23:35:01.000,281,11041775,-795,0,1759966500,15169.806642189993,147.46984347000398,50726.223476160005 2025-10-08,23:35:02.000,281,11041757,-795,0,1759966501,15169.820114809998,147.46984347000398,50726.24443752001 2025-10-08,23:35:03.000,281,11041745,-795,0,1759966502,15169.860532669998,147.47689260000334,50726.272386000004 2025-10-08,23:35:04.000,281,11041776,-795,0,1759966503,15169.860532669998,147.51213825000013,50726.20950192 2025-10-08,23:35:05.000,281,11041748,-795,0,1759966504,15169.833587429988,147.56148216000292,50726.25142464 2025-10-08,23:35:06.000,281,11041730,-795,0,1759966505,15169.847060049993,147.6178751999978,50726.18155344 2025-10-08,23:35:07.000,281,11041689,-795,0,1759966506,15169.826851119993,147.6178751999978,50726.27937312 2025-10-08,23:35:08.000,281,11041759,-795,0,1759966507,15169.880741599998,147.6672191100006,50726.27937312 2025-10-08,23:35:09.000,281,11041746,-795,0,1759966508,15169.853796359988,147.71656302000338,50726.19552768001 2025-10-08,23:35:10.000,281,11041732,-795,0,1759966509,15169.813378499988,147.77295605999825,50726.19552768001 2025-10-08,23:35:11.000,281,11041756,-795,0,1759966510,15169.766224329993,147.73771041000145,50726.15360496 2025-10-08,23:35:12.000,281,11041725,-795,0,1759966511,15169.698861229997,147.77295605999825,50726.174566320005 2025-10-08,23:35:13.000,281,11041697,-795,0,1759966512,15169.671915990002,147.78000519000489,50726.18155344 2025-10-08,23:35:14.000,281,11041726,-555,0,1759966513,15169.658443369997,147.80115258000296,50726.23046328 2025-10-08,23:35:15.000,281,11041759,-795,0,1759966514,15169.611289200002,147.75180867000017,50726.174566320005 2025-10-08,23:35:16.000,281,11041763,-795,0,1759966515,15169.611289200002,147.69541562999802,50726.23046328 2025-10-08,23:35:17.000,281,11041727,-795,0,1759966516,15169.631498130002,147.6672191100006,50726.3073216 2025-10-08,23:35:18.000,281,11041792,-795,0,1759966517,15169.604552889992,147.6319734600038,50726.272386000004 2025-10-08,23:35:19.000,281,11041765,-795,0,1759966518,15169.604552889992,147.6178751999978,50726.223476160005 2025-10-08,23:35:20.000,281,11041748,-795,0,1759966519,15169.604552889992,147.5332856399982,50726.237450399996 2025-10-08,23:35:21.000,281,11041724,-795,0,1759966520,15169.604552889992,147.5191873799995,50726.23046328 2025-10-08,23:35:22.000,281,11041755,-795,0,1759966521,15169.618025509997,147.52623650999885,50726.23046328 2025-10-08,23:35:23.000,281,11041708,-795,0,1759966522,15169.564135029992,147.49099086000206,50726.20950192 2025-10-08,23:35:24.000,281,11041728,-795,0,1759966523,15169.550662410002,147.5191873799995,50726.15360496 2025-10-08,23:35:25.000,281,11041720,-795,0,1759966524,15169.490035620001,147.5332856399982,50726.15360496 2025-10-08,23:35:26.000,281,11041746,-795,0,1759966525,15169.496771929997,147.58967868000036,50726.16757920001 2025-10-08,23:35:27.000,281,11041755,-795,0,1759966526,15169.523717169992,147.63902259000315,50726.20950192 2025-10-08,23:35:28.000,281,11041774,-795,0,1759966527,15169.530453480002,147.67426823999995,50726.20950192 2025-10-08,23:35:29.000,281,11041785,-795,0,1759966528,15169.530453480002,147.68836649999866,50726.24443752001 2025-10-08,23:35:30.000,281,11041754,-795,0,1759966529,15169.543926099992,147.7306612800021,50726.19552768001 2025-10-08,23:35:31.000,281,11041769,-795,0,1759966530,15169.543926099992,147.7447595400008,50726.18854056 2025-10-08,23:35:32.000,281,11041785,-795,0,1759966531,15169.550662410002,147.77295605999825,50726.2025148 2025-10-08,23:35:33.000,281,11041730,-795,0,1759966532,15169.584343959992,147.7659069299989,50726.28636024001 2025-10-08,23:35:34.000,281,11041742,-795,0,1759966533,15169.550662410002,147.7941034500036,50726.26539888001 2025-10-08,23:35:35.000,281,11041809,-795,0,1759966534,15169.577607649997,147.7306612800021,50726.237450399996 2025-10-08,23:35:36.000,281,11041776,-795,0,1759966535,15169.624761819992,147.80115258000296,50726.30033448 2025-10-08,23:35:37.000,281,11041752,-795,0,1759966536,15169.570871340002,147.80115258000296,50726.293347360006 2025-10-08,23:35:38.000,281,11041744,-795,0,1759966537,15169.577607649997,147.77295605999825,50726.28636024001 2025-10-08,23:35:39.000,281,11041746,-795,0,1759966538,15169.564135029992,147.77295605999825,50726.237450399996 2025-10-08,23:35:40.000,281,11041771,-795,0,1759966539,15169.618025509997,147.81525084000168,50726.237450399996 2025-10-08,23:35:41.000,281,11041739,-795,0,1759966540,15169.624761819992,147.77295605999825,50726.272386000004 2025-10-08,23:35:42.000,281,11041760,-795,0,1759966541,15169.658443369997,147.78705432000424,50726.26539888001 2025-10-08,23:35:43.000,281,11041785,-795,0,1759966542,15169.685388609993,147.77295605999825,50726.33527008001 2025-10-08,23:35:44.000,281,11041724,-795,0,1759966543,15169.692124920002,147.75885779999953,50726.293347360006 2025-10-08,23:35:45.000,281,11041749,-795,0,1759966544,15169.725806469993,147.73771041000145,50726.293347360006 2025-10-08,23:35:46.000,281,11041750,-795,0,1759966545,15169.793169569988,147.71656302000338,50726.32129584 2025-10-08,23:35:47.000,281,11041787,-795,0,1759966546,15169.799905879998,147.70246476000466,50726.293347360006 2025-10-08,23:35:48.000,281,11041802,-795,0,1759966547,15169.793169569988,147.6672191100006,50726.30033448 2025-10-08,23:35:49.000,281,11041748,-795,0,1759966548,15169.786433259993,147.6672191100006,50726.3073216 2025-10-08,23:35:50.000,281,11041785,-795,0,1759966549,15169.813378499988,147.63902259000315,50726.293347360006 2025-10-08,23:35:51.000,281,11041754,-795,0,1759966550,15169.766224329993,147.6178751999978,50726.23046328 2025-10-08,23:35:52.000,281,11041801,-795,0,1759966551,15169.833587429988,147.60377693999908,50726.237450399996 2025-10-08,23:35:53.000,281,11041771,-795,0,1759966552,15169.840323739998,147.56148216000292,50726.26539888001 2025-10-08,23:35:54.000,281,11041744,-795,0,1759966553,15169.840323739998,147.5191873799995,50726.21648904001 2025-10-08,23:35:55.000,281,11041722,-795,0,1759966554,15169.927895769993,147.52623650999885,50726.2025148 2025-10-08,23:35:56.000,281,11041730,-795,0,1759966555,15170.001995179999,147.49803999000142,50726.25841176 2025-10-08,23:35:57.000,281,11041792,-795,0,1759966556,15170.062621969999,147.5332856399982,50726.3771928 2025-10-08,23:35:58.000,281,11041768,-795,0,1759966557,15170.089567209994,147.46984347000398,50726.34924432 2025-10-08,23:35:59.000,281,11041778,-795,0,1759966558,15170.103039829999,147.50508912000078,50726.31430872001 2025-10-08,23:36:00.000,281,11041777,-795,0,1759966559,15170.089567209994,147.46984347000398,50726.36321856001 2025-10-08,23:36:01.000,281,11041784,-795,0,1759966560,15170.109776139994,147.4839417300027,50726.32129584 2025-10-08,23:36:02.000,281,11041767,-795,0,1759966561,15170.069358279994,147.50508912000078,50726.33527008001 2025-10-08,23:36:03.000,281,11041712,-795,0,1759966562,15170.022204109999,147.51213825000013,50726.31430872001 2025-10-08,23:36:04.000,281,11041752,-795,0,1759966563,15169.968313629994,147.582629550001,50726.32129584 2025-10-08,23:36:05.000,281,11041730,-795,0,1759966564,15169.941368389998,147.60377693999908,50726.293347360006 2025-10-08,23:36:06.000,281,11041742,-795,0,1759966565,15169.874005289988,147.62492433000443,50726.25142464 2025-10-08,23:36:07.000,281,11041774,-795,0,1759966566,15169.806642189993,147.6813173699993,50726.23046328 2025-10-08,23:36:08.000,281,11041801,-795,0,1759966567,15169.799905879998,147.70246476000466,50726.25142464 2025-10-08,23:36:09.000,281,11041747,-795,0,1759966568,15169.840323739998,147.75180867000017,50726.23046328 2025-10-08,23:36:10.000,281,11041774,-795,0,1759966569,15169.799905879998,147.7447595400008,50726.23046328 2025-10-08,23:36:11.000,281,11041767,-795,0,1759966570,15169.779696949998,147.70951389000402,50726.223476160005 2025-10-08,23:36:12.000,281,11041743,-795,0,1759966571,15169.826851119993,147.67426823999995,50726.19552768001 2025-10-08,23:36:13.000,281,11041716,-795,0,1759966572,15169.786433259993,147.6178751999978,50726.223476160005 2025-10-08,23:36:14.000,281,11041730,-795,0,1759966573,15169.786433259993,147.60377693999908,50726.16059208 2025-10-08,23:36:15.000,281,11041747,-795,0,1759966574,15169.766224329993,147.54033477000485,50726.18854056 2025-10-08,23:36:16.000,281,11041769,-795,0,1759966575,15169.739279089998,147.5473839000042,50726.174566320005 2025-10-08,23:36:17.000,281,11041752,-795,0,1759966576,15169.739279089998,147.49803999000142,50726.09770800001 2025-10-08,23:36:18.000,281,11041769,-795,0,1759966577,15169.712333850002,147.49803999000142,50726.13963072 2025-10-08,23:36:19.000,281,11041717,-795,0,1759966578,15169.719070159998,147.5332856399982,50726.15360496 2025-10-08,23:36:20.000,281,11041777,-795,0,1759966579,15169.746015399993,147.56853129000228,50726.11168224 2025-10-08,23:36:21.000,281,11041777,-795,0,1759966580,15169.746015399993,147.62492433000443,50726.15360496 2025-10-08,23:36:22.000,281,11041743,-795,0,1759966581,15169.746015399993,147.68836649999866,50726.16059208 2025-10-08,23:36:23.000,281,11041744,-795,0,1759966582,15169.732542780002,147.73771041000145,50726.11168224 2025-10-08,23:36:24.000,281,11041725,-795,0,1759966583,15169.719070159998,147.7659069299989,50726.104695120004 2025-10-08,23:36:25.000,281,11041738,-795,0,1759966584,15169.813378499988,147.82229997000104,50726.237450399996 2025-10-08,23:36:26.000,281,11041754,-795,0,1759966585,15169.806642189993,147.84344735999912,50726.237450399996 2025-10-08,23:36:27.000,281,11041761,-795,0,1759966586,15169.806642189993,147.83639822999976,50726.16757920001 2025-10-08,23:36:28.000,281,11041727,-795,0,1759966587,15169.813378499988,147.80820171000232,50726.13963072 2025-10-08,23:36:29.000,281,11041767,-795,0,1759966588,15169.847060049993,147.80115258000296,50726.15360496 2025-10-08,23:36:30.000,281,11041718,-795,0,1759966589,15169.799905879998,147.75885779999953,50726.18155344 2025-10-08,23:36:31.000,281,11041783,-795,0,1759966590,15169.806642189993,147.6813173699993,50726.19552768001 2025-10-08,23:36:32.000,281,11041741,-795,0,1759966591,15169.806642189993,147.61082606999844,50726.15360496 2025-10-08,23:36:33.000,281,11041787,-795,0,1759966592,15169.826851119993,147.52623650999885,50726.15360496 2025-10-08,23:36:34.000,281,11041761,-795,0,1759966593,15169.813378499988,147.49803999000142,50726.13963072 2025-10-08,23:36:35.000,281,11041756,-795,0,1759966594,15169.820114809998,147.4345978199999,50726.223476160005 2025-10-08,23:36:36.000,281,11041767,-795,0,1759966595,15169.833587429988,147.4204995600012,50726.237450399996 2025-10-08,23:36:37.000,281,11041749,-795,0,1759966596,15169.813378499988,147.45574520999799,50726.27937312 2025-10-08,23:36:38.000,281,11041747,-795,0,1759966597,15169.813378499988,147.46279434000462,50726.25841176 2025-10-08,23:36:39.000,281,11041775,-795,0,1759966598,15169.826851119993,147.46984347000398,50726.272386000004 2025-10-08,23:36:40.000,281,11041757,-795,0,1759966599,15169.799905879998,147.51213825000013,50726.27937312 2025-10-08,23:36:41.000,281,11041776,-795,0,1759966600,15169.799905879998,147.582629550001,50726.223476160005 2025-10-08,23:36:42.000,281,11041751,-795,0,1759966601,15169.833587429988,147.6460717200025,50726.237450399996 2025-10-08,23:36:43.000,281,11041760,-795,0,1759966602,15169.833587429988,147.6672191100006,50726.25142464 2025-10-08,23:36:44.000,281,11041744,-795,0,1759966603,15169.826851119993,147.7306612800021,50726.272386000004 2025-10-08,23:36:45.000,281,11041730,-795,0,1759966604,15169.867268979993,147.77295605999825,50726.272386000004 2025-10-08,23:36:46.000,281,11041791,-795,0,1759966605,15169.880741599998,147.7659069299989,50726.20950192 2025-10-08,23:36:47.000,281,11041777,-795,0,1759966606,15169.860532669998,147.7659069299989,50726.19552768001 2025-10-08,23:36:48.000,281,11041772,-795,0,1759966607,15169.887477909993,147.7659069299989,50726.18155344 2025-10-08,23:36:49.000,281,11041747,-795,0,1759966608,15169.840323739998,147.7447595400008,50726.13963072 2025-10-08,23:36:50.000,281,11041770,-795,0,1759966609,15169.779696949998,147.73771041000145,50726.21648904001 2025-10-08,23:36:51.000,281,11041753,-795,0,1759966610,15169.732542780002,147.72361215000274,50726.18854056 2025-10-08,23:36:52.000,281,11041754,-795,0,1759966611,15169.685388609993,147.73771041000145,50726.11866936001 2025-10-08,23:36:53.000,281,11041732,-795,0,1759966612,15169.611289200002,147.6813173699993,50726.174566320005 2025-10-08,23:36:54.000,281,11041746,-795,0,1759966613,15169.557398719997,147.6672191100006,50726.20950192 2025-10-08,23:36:55.000,281,11041762,-795,0,1759966614,15169.543926099992,147.67426823999995,50726.25841176 2025-10-08,23:36:56.000,281,11041793,-795,0,1759966615,15169.543926099992,147.68836649999866,50726.31430872001 2025-10-08,23:36:57.000,281,11041779,-795,0,1759966616,15169.543926099992,147.71656302000338,50726.272386000004 2025-10-08,23:36:58.000,281,11041775,-795,0,1759966617,15169.543926099992,147.7306612800021,50726.27937312 2025-10-08,23:36:59.000,281,11041783,-795,0,1759966618,15169.543926099992,147.72361215000274,50726.24443752001 2025-10-08,23:37:00.000,281,11041775,-795,0,1759966619,15169.564135029992,147.77295605999825,50726.24443752001 2025-10-08,23:37:01.000,281,11041771,-795,0,1759966620,15169.530453480002,147.81525084000168,50726.24443752001 2025-10-08,23:37:02.000,281,11041740,-795,0,1759966621,15169.503508239992,147.85049648999848,50726.24443752001 2025-10-08,23:37:03.000,281,11041719,-795,0,1759966622,15169.490035620001,147.86459475000447,50726.293347360006 2025-10-08,23:37:04.000,281,11041770,-795,0,1759966623,15169.422672519991,147.89984040000127,50726.18854056 2025-10-08,23:37:05.000,281,11041751,-795,0,1759966624,15169.456354069996,147.92098778999934,50726.27937312 2025-10-08,23:37:06.000,281,11041764,-795,0,1759966625,15169.415936209996,147.90688953000063,50726.23046328 2025-10-08,23:37:07.000,281,11041739,-795,0,1759966626,15169.415936209996,147.8927912700019,50726.21648904001 2025-10-08,23:37:08.000,281,11041781,-795,0,1759966627,15169.375518349996,147.89984040000127,50726.26539888001 2025-10-08,23:37:09.000,281,11041785,-795,0,1759966628,15169.388990970001,147.89984040000127,50726.26539888001 2025-10-08,23:37:10.000,281,11041772,-795,0,1759966629,15169.355309419996,147.8927912700019,50726.223476160005 2025-10-08,23:37:11.000,281,11041723,-795,0,1759966630,15169.362045729991,147.87164388000383,50726.16059208 2025-10-08,23:37:12.000,281,11041758,-795,0,1759966631,15169.34857311,147.8786930100032,50726.18155344 2025-10-08,23:37:13.000,281,11041757,-795,0,1759966632,15169.335100489996,147.85049648999848,50726.08373376 2025-10-08,23:37:14.000,281,11041758,-795,0,1759966633,15169.321627869991,147.85754561999784,50726.055785280005 2025-10-08,23:37:15.000,281,11041757,-795,0,1759966634,15169.321627869991,147.90688953000063,50726.08373376 2025-10-08,23:37:16.000,281,11041754,-795,0,1759966635,15169.32836418,147.90688953000063,50726.125656480006 2025-10-08,23:37:17.000,281,11041739,-795,0,1759966636,15169.335100489996,147.8927912700019,50726.13963072 2025-10-08,23:37:18.000,281,11041769,-795,0,1759966637,15169.388990970001,147.85049648999848,50726.16059208 2025-10-08,23:37:19.000,281,11041752,-795,0,1759966638,15169.388990970001,147.82229997000104,50726.18854056 2025-10-08,23:37:20.000,281,11041771,-795,0,1759966639,15169.409199900001,147.83639822999976,50726.2025148 2025-10-08,23:37:21.000,281,11041714,-795,0,1759966640,15169.375518349996,147.82229997000104,50726.13963072 2025-10-08,23:37:22.000,281,11041761,-795,0,1759966641,15169.429408830001,147.81525084000168,50726.16757920001 2025-10-08,23:37:23.000,281,11041773,-795,0,1759966642,15169.449617760001,147.82229997000104,50726.19552768001 2025-10-08,23:37:24.000,281,11041753,-795,0,1759966643,15169.456354069996,147.82229997000104,50726.14661784001 2025-10-08,23:37:25.000,281,11041771,-795,0,1759966644,15169.530453480002,147.84344735999912,50726.15360496 2025-10-08,23:37:26.000,281,11041728,-795,0,1759966645,15169.564135029992,147.83639822999976,50726.1326436 2025-10-08,23:37:27.000,281,11041716,-795,0,1759966646,15169.577607649997,147.85049648999848,50726.09770800001 2025-10-08,23:37:28.000,281,11041777,-795,0,1759966647,15169.651707060002,147.86459475000447,50726.174566320005 2025-10-08,23:37:29.000,281,11041748,-795,0,1759966648,15169.671915990002,147.8786930100032,50726.13963072 2025-10-08,23:37:30.000,281,11041764,-795,0,1759966649,15169.671915990002,147.8927912700019,50726.18155344 2025-10-08,23:37:31.000,281,11041728,-795,0,1759966650,15169.651707060002,147.90688953000063,50726.15360496 2025-10-08,23:37:32.000,281,11041767,-795,0,1759966651,15169.678652299997,147.90688953000063,50726.19552768001 2025-10-08,23:37:33.000,281,11041791,-795,0,1759966652,15169.644970749992,147.9280369199987,50726.20950192 2025-10-08,23:37:34.000,281,11041760,-795,0,1759966653,15169.564135029992,147.97033170000213,50726.18854056 2025-10-08,23:37:35.000,281,11041783,-795,0,1759966654,15169.510244550002,147.94918431000406,50726.18155344 2025-10-08,23:37:36.000,281,11041757,-795,0,1759966655,15169.469826690001,147.9421351800047,50726.174566320005 2025-10-08,23:37:37.000,281,11041765,-795,0,1759966656,15169.422672519991,147.95623344000342,50726.11168224 2025-10-08,23:37:38.000,281,11041778,-795,0,1759966657,15169.368782040001,147.97033170000213,50726.069759519996 2025-10-08,23:37:39.000,281,11041769,-795,0,1759966658,15169.34857311,148.01967560999765,50726.069759519996 2025-10-08,23:37:40.000,281,11041791,-795,0,1759966659,15169.321627869991,148.02672474000428,50726.104695120004 2025-10-08,23:37:41.000,281,11041789,-795,0,1759966660,15169.341836799991,148.02672474000428,50726.11866936001 2025-10-08,23:37:42.000,281,11041783,-795,0,1759966661,15169.388990970001,148.01967560999765,50726.104695120004 2025-10-08,23:37:43.000,281,11041753,-795,0,1759966662,15169.388990970001,148.040823000003,50726.104695120004 2025-10-08,23:37:44.000,281,11041782,-795,0,1759966663,15169.388990970001,148.00557734999893,50726.069759519996 2025-10-08,23:37:45.000,281,11041791,-795,0,1759966664,15169.449617760001,148.01967560999765,50726.08373376 2025-10-08,23:37:46.000,281,11041752,-795,0,1759966665,15169.422672519991,148.01967560999765,50726.069759519996 2025-10-08,23:37:47.000,281,11041768,-795,0,1759966666,15169.449617760001,148.00557734999893,50726.04879816001 2025-10-08,23:37:48.000,281,11041733,-795,0,1759966667,15169.496771929997,147.96328257000278,50726.01386256 2025-10-08,23:37:49.000,281,11041761,-795,0,1759966668,15169.530453480002,147.94918431000406,50726.04879816001 2025-10-08,23:37:50.000,281,11041776,-795,0,1759966669,15169.537189789997,147.91393865999999,50726.104695120004 2025-10-08,23:37:51.000,281,11041778,-795,0,1759966670,15169.564135029992,147.88574214000255,50726.0627724 2025-10-08,23:37:52.000,281,11041769,-795,0,1759966671,15169.618025509997,147.9421351800047,50726.04879816001 2025-10-08,23:37:53.000,281,11041753,-795,0,1759966672,15169.644970749992,147.90688953000063,50726.04879816001 2025-10-08,23:37:54.000,281,11041785,-795,0,1759966673,15169.611289200002,147.87164388000383,50726.09072088 2025-10-08,23:37:55.000,281,11041761,-795,0,1759966674,15169.618025509997,147.8927912700019,50726.04879816001 2025-10-08,23:37:56.000,281,11041775,-795,0,1759966675,15169.624761819992,147.88574214000255,50726.09770800001 2025-10-08,23:37:57.000,281,11041763,-795,0,1759966676,15169.604552889992,147.9280369199987,50726.08373376 2025-10-08,23:37:58.000,281,11041767,-795,0,1759966677,15169.584343959992,147.9773808300015,50726.104695120004 2025-10-08,23:37:59.000,281,11041780,-795,0,1759966678,15169.564135029992,148.00557734999893,50726.104695120004 2025-10-08,23:38:00.000,281,11041810,-795,0,1759966679,15169.570871340002,148.01967560999765,50726.09770800001 2025-10-08,23:38:01.000,281,11041761,-795,0,1759966680,15169.624761819992,148.05492126000172,50726.069759519996 2025-10-08,23:38:02.000,281,11041783,-795,0,1759966681,15169.604552889992,148.06197039000108,50726.04879816001 2025-10-08,23:38:03.000,281,11041758,-795,0,1759966682,15169.624761819992,148.0760686499998,50726.09770800001 2025-10-08,23:38:04.000,281,11041757,-795,0,1759966683,15169.678652299997,148.05492126000172,50726.104695120004 2025-10-08,23:38:05.000,281,11041786,-795,0,1759966684,15169.671915990002,148.06197039000108,50726.04879816001 2025-10-08,23:38:06.000,281,11041767,-795,0,1759966685,15169.671915990002,148.040823000003,50726.07674664001 2025-10-08,23:38:07.000,281,11041764,-795,0,1759966686,15169.658443369997,148.00557734999893,50725.99988832001 2025-10-08,23:38:08.000,281,11041753,-795,0,1759966687,15169.631498130002,147.94918431000406,50726.11168224 2025-10-08,23:38:09.000,281,11041771,-795,0,1759966688,15169.591080270002,147.9773808300015,50726.01386256 2025-10-08,23:38:10.000,281,11041714,-795,0,1759966689,15169.550662410002,147.94918431000406,50726.09770800001 2025-10-08,23:38:11.000,281,11041753,-795,0,1759966690,15169.503508239992,147.95623344000342,50726.07674664001 2025-10-08,23:38:12.000,281,11041768,-795,0,1759966691,15169.510244550002,147.96328257000278,50726.055785280005 2025-10-08,23:38:13.000,281,11041812,-795,0,1759966692,15169.442881449992,147.9421351800047,50726.104695120004 2025-10-08,23:38:14.000,281,11041730,-795,0,1759966693,15169.422672519991,147.96328257000278,50726.04879816001 2025-10-08,23:38:15.000,281,11041758,-795,0,1759966694,15169.409199900001,147.96328257000278,50726.04879816001 2025-10-08,23:38:16.000,281,11041778,-795,0,1759966695,15169.463090379992,147.9773808300015,50725.98591408 2025-10-08,23:38:17.000,281,11041778,-795,0,1759966696,15169.469826690001,147.95623344000342,50725.99988832001 2025-10-08,23:38:18.000,281,11041709,-795,0,1759966697,15169.510244550002,148.00557734999893,50726.08373376 2025-10-08,23:38:19.000,281,11041719,-795,0,1759966698,15169.584343959992,148.0126264799983,50726.01386256 2025-10-08,23:38:20.000,281,11041768,-795,0,1759966699,15169.577607649997,148.00557734999893,50725.97892696001 2025-10-08,23:38:21.000,281,11041759,-795,0,1759966700,15169.564135029992,147.9773808300015,50726.04181104 2025-10-08,23:38:22.000,281,11041761,-795,0,1759966701,15169.611289200002,148.0126264799983,50726.0627724 2025-10-08,23:38:23.000,281,11041746,-795,0,1759966702,15169.658443369997,147.9914790900002,50726.055785280005 2025-10-08,23:38:24.000,281,11041753,-795,0,1759966703,15169.658443369997,147.97033170000213,50726.01386256 2025-10-08,23:38:25.000,281,11041761,-795,0,1759966704,15169.651707060002,147.99852821999957,50725.98591408 2025-10-08,23:38:26.000,281,11041724,-795,0,1759966705,15169.671915990002,147.9421351800047,50725.97193984 2025-10-08,23:38:27.000,281,11041729,-795,0,1759966706,15169.712333850002,147.9421351800047,50726.02783680001 2025-10-08,23:38:28.000,281,11041760,-795,0,1759966707,15169.698861229997,147.91393865999999,50725.97193984 2025-10-08,23:38:29.000,281,11041748,-795,0,1759966708,15169.685388609993,147.8927912700019,50726.006875440005 2025-10-08,23:38:30.000,281,11041768,-795,0,1759966709,15169.698861229997,147.88574214000255,50726.006875440005 2025-10-08,23:38:31.000,281,11041764,-795,0,1759966710,15169.685388609993,147.9421351800047,50725.97892696001 2025-10-08,23:38:32.000,281,11041788,-795,0,1759966711,15169.671915990002,147.91393865999999,50725.957965600006 2025-10-08,23:38:33.000,281,11041739,-795,0,1759966712,15169.665179679992,147.90688953000063,50726.006875440005 2025-10-08,23:38:34.000,281,11041772,-795,0,1759966713,15169.725806469993,147.88574214000255,50725.902068639996 2025-10-08,23:38:35.000,281,11041753,-795,0,1759966714,15169.793169569988,147.85049648999848,50725.9929012 2025-10-08,23:38:36.000,281,11041712,-795,0,1759966715,15169.833587429988,147.82229997000104,50726.006875440005 2025-10-08,23:38:37.000,281,11041770,-795,0,1759966716,15169.860532669998,147.81525084000168,50726.03482392 2025-10-08,23:38:38.000,281,11041739,-795,0,1759966717,15169.867268979993,147.78000519000489,50725.9929012 2025-10-08,23:38:39.000,281,11041759,-795,0,1759966718,15169.833587429988,147.78000519000489,50726.02783680001 2025-10-08,23:38:40.000,281,11041724,-795,0,1759966719,15169.840323739998,147.75180867000017,50725.98591408 2025-10-08,23:38:41.000,281,11041772,-795,0,1759966720,15169.806642189993,147.73771041000145,50726.02084968 2025-10-08,23:38:42.000,281,11041750,-795,0,1759966721,15169.779696949998,147.71656302000338,50725.9929012 2025-10-08,23:38:43.000,281,11041714,-795,0,1759966722,15169.813378499988,147.75885779999953,50726.04879816001 2025-10-08,23:38:44.000,281,11041771,-795,0,1759966723,15169.766224329993,147.7659069299989,50725.98591408 2025-10-08,23:38:45.000,281,11041756,-795,0,1759966724,15169.786433259993,147.7447595400008,50726.006875440005 2025-10-08,23:38:46.000,281,11041754,-795,0,1759966725,15169.772960639988,147.77295605999825,50725.97892696001 2025-10-08,23:38:47.000,281,11041780,-795,0,1759966726,15169.840323739998,147.81525084000168,50725.9929012 2025-10-08,23:38:48.000,281,11041757,-795,0,1759966727,15169.860532669998,147.80820171000232,50725.95097848001 2025-10-08,23:38:49.000,281,11041761,-795,0,1759966728,15169.907686839993,147.80820171000232,50725.95097848001 2025-10-08,23:38:50.000,281,11041729,-795,0,1759966729,15169.961577319998,147.80820171000232,50725.90905576001 2025-10-08,23:38:51.000,281,11041771,-795,0,1759966730,15169.968313629994,147.80820171000232,50725.91604288 2025-10-08,23:38:52.000,281,11041738,-795,0,1759966731,15169.961577319998,147.82229997000104,50725.95097848001 2025-10-08,23:38:53.000,281,11041803,-795,0,1759966732,15169.921159459998,147.81525084000168,50725.92303 2025-10-08,23:38:54.000,281,11041780,-795,0,1759966733,15169.900950529998,147.81525084000168,50725.888094400005 2025-10-08,23:38:55.000,281,11041797,-795,0,1759966734,15169.853796359988,147.81525084000168,50725.87412016 2025-10-08,23:38:56.000,281,11041726,-795,0,1759966735,15169.826851119993,147.83639822999976,50725.93001712001 2025-10-08,23:38:57.000,281,11041764,-795,0,1759966736,15169.779696949998,147.87164388000383,50725.957965600006 2025-10-08,23:38:58.000,281,11041789,-795,0,1759966737,15169.786433259993,147.84344735999912,50725.96495272 2025-10-08,23:38:59.000,281,11041763,-795,0,1759966738,15169.779696949998,147.85049648999848,50726.006875440005 2025-10-08,23:39:00.000,281,11041778,-795,0,1759966739,15169.833587429988,147.8293491000004,50725.9929012 2025-10-08,23:39:01.000,281,11041761,-795,0,1759966740,15169.826851119993,147.80820171000232,50725.92303 2025-10-08,23:39:02.000,281,11041807,-795,0,1759966741,15169.860532669998,147.78705432000424,50725.91604288 2025-10-08,23:39:03.000,281,11041769,-795,0,1759966742,15169.860532669998,147.7447595400008,50725.92303 2025-10-08,23:39:04.000,281,11041776,-795,0,1759966743,15169.847060049993,147.71656302000338,50725.87412016 2025-10-08,23:39:05.000,281,11041777,-795,0,1759966744,15169.887477909993,147.67426823999995,50725.93001712001 2025-10-08,23:39:06.000,281,11041770,-795,0,1759966745,15169.860532669998,147.6319734600038,50725.97193984 2025-10-08,23:39:07.000,281,11041732,-795,0,1759966746,15169.860532669998,147.61082606999844,50725.93001712001 2025-10-08,23:39:08.000,281,11041745,-795,0,1759966747,15169.907686839993,147.55443303000357,50725.97892696001 2025-10-08,23:39:09.000,281,11041790,-795,0,1759966748,15169.853796359988,147.56853129000228,50725.92303 2025-10-08,23:39:10.000,281,11041818,-795,0,1759966749,15169.880741599998,147.54033477000485,50725.902068639996 2025-10-08,23:39:11.000,281,11041756,-795,0,1759966750,15169.887477909993,147.51213825000013,50726.02783680001 2025-10-08,23:39:12.000,281,11041787,-795,0,1759966751,15169.874005289988,147.5473839000042,50725.92303 2025-10-08,23:39:13.000,281,11041761,-795,0,1759966752,15169.907686839993,147.5473839000042,50725.97193984 2025-10-08,23:39:14.000,281,11041749,-795,0,1759966753,15169.880741599998,147.61082606999844,50725.8531588 2025-10-08,23:39:15.000,281,11041776,-795,0,1759966754,15169.914423149989,147.6178751999978,50725.8531588 2025-10-08,23:39:16.000,281,11041732,-795,0,1759966755,15169.941368389998,147.60377693999908,50725.87412016 2025-10-08,23:39:17.000,281,11041760,-795,0,1759966756,15169.934632079989,147.61082606999844,50725.902068639996 2025-10-08,23:39:18.000,281,11041735,-795,0,1759966757,15169.961577319998,147.58967868000036,50725.92303 2025-10-08,23:39:19.000,281,11041720,-795,0,1759966758,15169.927895769993,147.61082606999844,50725.88110728001 2025-10-08,23:39:20.000,281,11041737,-795,0,1759966759,15169.968313629994,147.60377693999908,50725.92303 2025-10-08,23:39:21.000,281,11041723,-795,0,1759966760,15169.995258869989,147.6178751999978,50725.92303 2025-10-08,23:39:22.000,281,11041756,-795,0,1759966761,15170.008731489994,147.60377693999908,50725.93001712001 2025-10-08,23:39:23.000,281,11041738,-795,0,1759966762,15170.022204109999,147.6178751999978,50725.937004240004 2025-10-08,23:39:24.000,281,11041752,-795,0,1759966763,15170.028940419994,147.6178751999978,50725.9929012 2025-10-08,23:39:25.000,281,11041772,-795,0,1759966764,15170.05588565999,147.59672780999972,50726.01386256 2025-10-08,23:39:26.000,281,11041737,-795,0,1759966765,15170.082830899999,147.582629550001,50725.98591408 2025-10-08,23:39:27.000,281,11041767,-795,0,1759966766,15170.049149349994,147.56148216000292,50725.97193984 2025-10-08,23:39:28.000,281,11041768,-795,0,1759966767,15170.069358279994,147.57558042000164,50726.07674664001 2025-10-08,23:39:29.000,281,11041777,-795,0,1759966768,15170.028940419994,147.56148216000292,50725.93001712001 2025-10-08,23:39:30.000,281,11041761,-795,0,1759966769,15169.988522559994,147.54033477000485,50725.937004240004 2025-10-08,23:39:31.000,281,11041740,-795,0,1759966770,15170.001995179999,147.5332856399982,50725.91604288 2025-10-08,23:39:32.000,281,11041747,-795,0,1759966771,15170.035676729989,147.5332856399982,50725.937004240004 2025-10-08,23:39:33.000,281,11041716,-795,0,1759966772,15170.07609458999,147.5473839000042,50726.006875440005 2025-10-08,23:39:34.000,281,11041774,-795,0,1759966773,15170.082830899999,147.58967868000036,50725.88110728001 2025-10-08,23:39:35.000,281,11041717,-795,0,1759966774,15170.150193999994,147.56148216000292,50725.95097848001 2025-10-08,23:39:36.000,281,11041760,-795,0,1759966775,15170.170402929994,147.5473839000042,50726.01386256 2025-10-08,23:39:37.000,281,11041775,-795,0,1759966776,15170.19734816999,147.5473839000042,50726.006875440005 2025-10-08,23:39:38.000,281,11041761,-795,0,1759966777,15170.22429341,147.50508912000078,50725.9929012 2025-10-08,23:39:39.000,281,11041792,-795,0,1759966778,15170.26471127,147.47689260000334,50725.94399136 2025-10-08,23:39:40.000,281,11041766,-795,0,1759966779,15170.291656509995,147.44164694999927,50725.94399136 2025-10-08,23:39:41.000,281,11041706,-795,0,1759966780,15170.34554699,147.40640130000247,50725.957965600006 2025-10-08,23:39:42.000,281,11041768,-795,0,1759966781,15170.311865439995,147.37820477999776,50725.957965600006 2025-10-08,23:39:43.000,281,11041740,-795,0,1759966782,15170.31860174999,147.3218117400029,50725.97193984 2025-10-08,23:39:44.000,281,11041743,-795,0,1759966783,15170.271447579995,147.32886087000225,50725.97193984 2025-10-08,23:39:45.000,281,11041736,-795,0,1759966784,15170.251238649995,147.29361521999817,50725.94399136 2025-10-08,23:39:46.000,281,11041728,-795,0,1759966785,15170.22429341,147.25836957000138,50725.93001712001 2025-10-08,23:39:47.000,281,11041750,-795,0,1759966786,15170.21755709999,147.26541870000074,50725.94399136 2025-10-08,23:39:48.000,281,11041790,-795,0,1759966787,15170.24450234,147.2724678300001,50725.937004240004 2025-10-08,23:39:49.000,281,11041736,-795,0,1759966788,15170.21755709999,147.3218117400029,50725.91604288 2025-10-08,23:39:50.000,281,11041768,-795,0,1759966789,15170.251238649995,147.32886087000225,50725.90905576001 2025-10-08,23:39:51.000,281,11041726,-795,0,1759966790,15170.24450234,147.35000826000032,50725.937004240004 2025-10-08,23:39:52.000,281,11041757,-795,0,1759966791,15170.251238649995,147.3852539100044,50725.90905576001 2025-10-08,23:39:53.000,281,11041758,-795,0,1759966792,15170.2849202,147.41345043000183,50725.957965600006 2025-10-08,23:39:54.000,281,11041787,-795,0,1759966793,15170.25797495999,147.44164694999927,50725.97892696001 2025-10-08,23:39:55.000,281,11041781,-795,0,1759966794,15170.26471127,147.46984347000398,50725.957965600006 2025-10-08,23:39:56.000,281,11041736,-795,0,1759966795,15170.23776602999,147.49803999000142,50725.957965600006 2025-10-08,23:39:57.000,281,11041749,-795,0,1759966796,15170.231029719995,147.5191873799995,50725.937004240004 2025-10-08,23:39:58.000,281,11041755,-795,0,1759966797,15170.210820789995,147.50508912000078,50725.957965600006 2025-10-08,23:39:59.000,281,11041723,-795,0,1759966798,15170.22429341,147.4839417300027,50725.902068639996 2025-10-08,23:40:00.000,281,11041790,-795,0,1759966799,15170.251238649995,147.4345978199999,50725.86713304 2025-10-08,23:40:01.000,281,11041742,-795,0,1759966800,15170.26471127,147.39230304000375,50725.89508152 2025-10-08,23:40:02.000,281,11041759,-795,0,1759966801,15170.271447579995,147.31476261000353,50725.957965600006 2025-10-08,23:40:03.000,281,11041769,-795,0,1759966802,15170.34554699,147.27951695999946,50725.97892696001 2025-10-08,23:40:04.000,281,11041781,-795,0,1759966803,15170.36575592,147.2090256599986,50725.91604288 2025-10-08,23:40:05.000,281,11041776,-795,0,1759966804,15170.433119019996,147.13853435999772,50725.98591408 2025-10-08,23:40:06.000,281,11041731,-795,0,1759966805,15170.4870095,147.08214132000285,50725.98591408 2025-10-08,23:40:07.000,281,11041763,-795,0,1759966806,15170.52742736,147.0257482800007,50725.96495272 2025-10-08,23:40:08.000,281,11041708,-795,0,1759966807,15170.581317839991,146.99755176000326,50725.957965600006 2025-10-08,23:40:09.000,281,11041754,-795,0,1759966808,15170.581317839991,147.03984653999942,50726.02084968 2025-10-08,23:40:10.000,281,11041754,-795,0,1759966809,15170.628472010001,147.04689566999878,50725.957965600006 2025-10-08,23:40:11.000,281,11041758,-795,0,1759966810,15170.668889870001,147.08214132000285,50725.88110728001 2025-10-08,23:40:12.000,281,11041749,-795,0,1759966811,15170.729516660002,147.06804306000413,50725.92303 2025-10-08,23:40:13.000,281,11041725,-795,0,1759966812,15170.763198209992,147.13148522999836,50725.8531588 2025-10-08,23:40:14.000,281,11041743,-795,0,1759966813,15170.817088689997,147.14558349000436,50725.83219744001 2025-10-08,23:40:15.000,281,11041740,-795,0,1759966814,15170.830561310002,147.15968175000307,50725.86014592001 2025-10-08,23:40:16.000,281,11041732,-795,0,1759966815,15170.817088689997,147.1878782700005,50725.91604288 2025-10-08,23:40:17.000,281,11041755,-795,0,1759966816,15170.850770240002,147.20197652999923,50725.88110728001 2025-10-08,23:40:18.000,281,11041742,-795,0,1759966817,15170.817088689997,147.16673088000243,50725.84617168 2025-10-08,23:40:19.000,281,11041772,-795,0,1759966818,15170.817088689997,147.15263262000371,50725.82521032 2025-10-08,23:40:20.000,281,11041749,-795,0,1759966819,15170.756461899997,147.15263262000371,50725.79726184 2025-10-08,23:40:21.000,281,11041743,-795,0,1759966820,15170.756461899997,147.11738696999964,50725.839184560005 2025-10-08,23:40:22.000,281,11041738,-795,0,1759966821,15170.736252969997,147.06804306000413,50725.81123608001 2025-10-08,23:40:23.000,281,11041743,-795,0,1759966822,15170.729516660002,146.9905026300039,50725.87412016 2025-10-08,23:40:24.000,281,11041700,-795,0,1759966823,15170.675626179996,146.93410959000175,50725.839184560005 2025-10-08,23:40:25.000,281,11041803,-795,0,1759966824,15170.709307730001,146.85656916000153,50725.93001712001 2025-10-08,23:40:26.000,281,11041743,-795,0,1759966825,15170.729516660002,146.84952003000217,50725.88110728001 2025-10-08,23:40:27.000,281,11041782,-795,0,1759966826,15170.695835109997,146.82132351000473,50725.839184560005 2025-10-08,23:40:28.000,281,11041741,-795,0,1759966827,15170.628472010001,146.80722524999874,50725.790274720006 2025-10-08,23:40:29.000,281,11041746,-795,0,1759966828,15170.635208319996,146.8142743799981,50725.83219744001 2025-10-08,23:40:30.000,281,11041739,-795,0,1759966829,15170.628472010001,146.8142743799981,50725.8531588 2025-10-08,23:40:31.000,281,11041729,-795,0,1759966830,15170.594790459996,146.8424709000028,50725.8531588 2025-10-08,23:40:32.000,281,11041736,-795,0,1759966831,15170.513954739996,146.94820785000047,50725.78328760001 2025-10-08,23:40:33.000,281,11041729,-795,0,1759966832,15170.453327949996,146.9764043699979,50725.77630048 2025-10-08,23:40:34.000,281,11041759,-795,0,1759966833,15170.43985532999,147.04689566999878,50725.81123608001 2025-10-08,23:40:35.000,281,11041773,-795,0,1759966834,15170.44659164,147.14558349000436,50725.88110728001 2025-10-08,23:40:36.000,281,11041720,-795,0,1759966835,15170.41964639999,147.15968175000307,50725.79726184 2025-10-08,23:40:37.000,281,11041725,-795,0,1759966836,15170.36575592,147.19492739999987,50725.769313360004 2025-10-08,23:40:38.000,281,11041740,-795,0,1759966837,15170.35901960999,147.21607478999795,50725.79726184 2025-10-08,23:40:39.000,281,11041734,-795,0,1759966838,15170.32533806,147.26541870000074,50725.75533912 2025-10-08,23:40:40.000,281,11041736,-795,0,1759966839,15170.35901960999,147.29361521999817,50725.769313360004 2025-10-08,23:40:41.000,281,11041747,-795,0,1759966840,15170.32533806,147.27951695999946,50725.76232624001 2025-10-08,23:40:42.000,281,11041704,-795,0,1759966841,15170.332074369995,147.25132044000202,50725.78328760001 2025-10-08,23:40:43.000,281,11041756,-795,0,1759966842,15170.311865439995,147.25132044000202,50725.8182232 2025-10-08,23:40:44.000,281,11041768,-795,0,1759966843,15170.332074369995,147.25836957000138,50725.86014592001 2025-10-08,23:40:45.000,281,11041734,-795,0,1759966844,15170.32533806,147.22312392000458,50725.88110728001 2025-10-08,23:40:46.000,281,11041736,-795,0,1759966845,15170.33881067999,147.20197652999923,50725.8531588 2025-10-08,23:40:47.000,281,11041725,-795,0,1759966846,15170.352283299995,147.15968175000307,50725.88110728001 2025-10-08,23:40:48.000,281,11041758,-795,0,1759966847,15170.37922853999,147.13853435999772,50725.89508152 2025-10-08,23:40:49.000,281,11041731,-795,0,1759966848,15170.412910089995,147.00460089000262,50725.89508152 2025-10-08,23:40:50.000,281,11041722,-795,0,1759966849,15170.453327949996,147.01869915000134,50725.94399136 2025-10-08,23:40:51.000,281,11041757,-795,0,1759966850,15170.44659164,146.9411587200011,50725.87412016 2025-10-08,23:40:52.000,281,11041740,-795,0,1759966851,15170.493745809996,146.92001133000304,50725.902068639996 2025-10-08,23:40:53.000,281,11041760,-795,0,1759966852,15170.500482119991,146.8777165499996,50725.92303 2025-10-08,23:40:54.000,281,11041761,-795,0,1759966853,15170.534163669996,146.87066742000025,50725.87412016 2025-10-08,23:40:55.000,281,11041751,-795,0,1759966854,15170.581317839991,146.8283726400041,50725.91604288 2025-10-08,23:40:56.000,281,11041773,-795,0,1759966855,15170.628472010001,146.82132351000473,50725.87412016 2025-10-08,23:40:57.000,281,11041784,-795,0,1759966856,15170.628472010001,146.87066742000025,50725.937004240004 2025-10-08,23:40:58.000,281,11041762,-795,0,1759966857,15170.662153559992,146.84952003000217,50725.97193984 2025-10-08,23:40:59.000,281,11041689,-795,0,1759966858,15170.709307730001,146.89886393999768,50725.84617168 2025-10-08,23:41:00.000,281,11041714,-795,0,1759966859,15170.783407139992,146.9411587200011,50725.888094400005 2025-10-08,23:41:01.000,281,11041707,-795,0,1759966860,15170.837297619997,146.9270604600024,50725.93001712001 2025-10-08,23:41:02.000,281,11041759,-795,0,1759966861,15170.924869649993,146.93410959000175,50725.95097848001 2025-10-08,23:41:03.000,281,11041709,-795,0,1759966862,15170.985496439993,146.9411587200011,50725.888094400005 2025-10-08,23:41:04.000,281,11041752,-795,0,1759966863,15171.025914299993,146.90591307000432,50725.888094400005 2025-10-08,23:41:05.000,281,11041686,-795,0,1759966864,15171.059595849998,146.8777165499996,50725.88110728001 2025-10-08,23:41:06.000,281,11041748,-795,0,1759966865,15171.032650609988,146.82132351000473,50725.9929012 2025-10-08,23:41:07.000,281,11041703,-795,0,1759966866,15171.032650609988,146.82132351000473,50725.87412016 2025-10-08,23:41:08.000,281,11041770,-795,0,1759966867,15170.992232749988,146.7790287300013,50725.92303 2025-10-08,23:41:09.000,281,11041796,-795,0,1759966868,15170.965287509993,146.7790287300013,50725.90905576001 2025-10-08,23:41:10.000,281,11041746,-795,0,1759966869,15170.891188100002,146.77197960000194,50725.888094400005 2025-10-08,23:41:11.000,281,11041773,-795,0,1759966870,15170.857506549997,146.75083221000386,50725.90905576001 2025-10-08,23:41:12.000,281,11041749,-795,0,1759966871,15170.756461899997,146.68739004000236,50725.88110728001 2025-10-08,23:41:13.000,281,11041735,-795,0,1759966872,15170.783407139992,146.70853743000043,50725.90905576001 2025-10-08,23:41:14.000,281,11041759,-795,0,1759966873,15170.695835109997,146.66624265000428,50725.77630048 2025-10-08,23:41:15.000,281,11041715,-795,0,1759966874,15170.702571419992,146.69443917000171,50725.83219744001 2025-10-08,23:41:16.000,281,11041752,-795,0,1759966875,15170.702571419992,146.73673394999787,50725.86713304 2025-10-08,23:41:17.000,281,11041744,-795,0,1759966876,15170.648680940001,146.70853743000043,50725.87412016 2025-10-08,23:41:18.000,281,11041738,-795,0,1759966877,15170.614999389996,146.76493047000258,50725.902068639996 2025-10-08,23:41:19.000,281,11041731,-795,0,1759966878,15170.588054150001,146.8283726400041,50725.93001712001 2025-10-08,23:41:20.000,281,11041741,-795,0,1759966879,15170.561108909991,146.85656916000153,50725.88110728001 2025-10-08,23:41:21.000,281,11041731,-795,0,1759966880,15170.54763629,146.89181480999832,50725.80424896 2025-10-08,23:41:22.000,281,11041737,-795,0,1759966881,15170.52742736,146.9623061099992,50725.87412016 2025-10-08,23:41:23.000,281,11041747,-795,0,1759966882,15170.500482119991,146.98345350000454,50725.91604288 2025-10-08,23:41:24.000,281,11041740,-795,0,1759966883,15170.473536879996,147.04689566999878,50725.88110728001 2025-10-08,23:41:25.000,281,11041742,-795,0,1759966884,15170.48027318999,147.04689566999878,50725.902068639996 2025-10-08,23:41:26.000,281,11041756,-795,0,1759966885,15170.50721843,147.03279741000006,50725.97892696001 2025-10-08,23:41:27.000,281,11041760,-795,0,1759966886,15170.50721843,147.0257482800007,50725.902068639996 2025-10-08,23:41:28.000,281,11041760,-795,0,1759966887,15170.520691049991,146.9905026300039,50725.9929012 2025-10-08,23:41:29.000,281,11041746,-795,0,1759966888,15170.52742736,147.00460089000262,50725.97193984 2025-10-08,23:41:30.000,281,11041761,-795,0,1759966889,15170.534163669996,146.9905026300039,50725.91604288 2025-10-08,23:41:31.000,281,11041753,-795,0,1759966890,15170.534163669996,146.92001133000304,50725.89508152 2025-10-08,23:41:32.000,281,11041716,-795,0,1759966891,15170.520691049991,146.90591307000432,50725.888094400005 2025-10-08,23:41:33.000,281,11041726,-795,0,1759966892,15170.581317839991,146.8636182900009,50725.86713304 2025-10-08,23:41:34.000,281,11041757,-795,0,1759966893,15170.608263080001,146.8777165499996,50725.80424896 2025-10-08,23:41:35.000,281,11041745,-795,0,1759966894,15170.668889870001,146.80017611999938,50725.86014592001 2025-10-08,23:41:36.000,281,11041788,-795,0,1759966895,15170.736252969997,146.76493047000258,50725.84617168 2025-10-08,23:41:37.000,281,11041755,-795,0,1759966896,15170.823824999992,146.79312699000002,50725.902068639996 2025-10-08,23:41:38.000,281,11041773,-795,0,1759966897,15170.897924409997,146.78607786000066,50725.86014592001 2025-10-08,23:41:39.000,281,11041771,-795,0,1759966898,15170.911397030002,146.7790287300013,50725.83219744001 2025-10-08,23:41:40.000,281,11041757,-795,0,1759966899,15170.985496439993,146.80017611999938,50725.839184560005 2025-10-08,23:41:41.000,281,11041760,-795,0,1759966900,15170.998969059998,146.84952003000217,50725.888094400005 2025-10-08,23:41:42.000,281,11041744,-795,0,1759966901,15171.025914299993,146.90591307000432,50725.888094400005 2025-10-08,23:41:43.000,281,11041771,-795,0,1759966902,15171.005705369993,146.93410959000175,50725.96495272 2025-10-08,23:41:44.000,281,11041780,-795,0,1759966903,15170.978760129998,146.93410959000175,50725.87412016 2025-10-08,23:41:45.000,281,11041724,-795,0,1759966904,15170.965287509993,146.95525697999983,50725.93001712001 2025-10-08,23:41:46.000,281,11041750,-795,0,1759966905,15170.972023820003,146.9764043699979,50725.902068639996 2025-10-08,23:41:47.000,281,11041777,-795,0,1759966906,15170.951814890002,146.96935523999855,50725.902068639996 2025-10-08,23:41:48.000,281,11041745,-795,0,1759966907,15170.945078579993,147.00460089000262,50725.888094400005 2025-10-08,23:41:49.000,281,11041750,-795,0,1759966908,15170.951814890002,146.99755176000326,50725.89508152 2025-10-08,23:41:50.000,281,11041726,-795,0,1759966909,15170.891188100002,146.91296220000368,50725.92303 2025-10-08,23:41:51.000,281,11041742,-795,0,1759966910,15170.823824999992,146.90591307000432,50725.86014592001 2025-10-08,23:41:52.000,281,11041723,-795,0,1759966911,15170.817088689997,146.88476567999896,50725.86713304 2025-10-08,23:41:53.000,281,11041776,-795,0,1759966912,15170.776670829997,146.8636182900009,50725.91604288 2025-10-08,23:41:54.000,281,11041748,-795,0,1759966913,15170.756461899997,146.87066742000025,50725.92303 2025-10-08,23:41:55.000,281,11041753,-795,0,1759966914,15170.749725590002,146.8424709000028,50725.93001712001 2025-10-08,23:41:56.000,281,11041729,-795,0,1759966915,15170.742989279992,146.87066742000025,50725.888094400005 2025-10-08,23:41:57.000,281,11041724,-795,0,1759966916,15170.749725590002,146.89181480999832,50725.99988832001 2025-10-08,23:41:58.000,281,11041771,-795,0,1759966917,15170.742989279992,146.88476567999896,50725.99988832001 2025-10-08,23:41:59.000,281,11041727,-795,0,1759966918,15170.709307730001,146.89886393999768,50725.97193984 2025-10-08,23:42:00.000,281,11041748,-795,0,1759966919,15170.682362489992,146.9270604600024,50725.97892696001 2025-10-08,23:42:01.000,281,11041744,-795,0,1759966920,15170.682362489992,146.9764043699979,50725.98591408 2025-10-08,23:42:02.000,281,11041777,-795,0,1759966921,15170.668889870001,146.96935523999855,50725.957965600006 2025-10-08,23:42:03.000,281,11041776,-795,0,1759966922,15170.621735699991,146.99755176000326,50725.97193984 2025-10-08,23:42:04.000,281,11041766,-795,0,1759966923,15170.614999389996,146.99755176000326,50725.937004240004 2025-10-08,23:42:05.000,281,11041767,-795,0,1759966924,15170.594790459996,146.9764043699979,50725.98591408 2025-10-08,23:42:06.000,281,11041741,-795,0,1759966925,15170.4870095,146.95525697999983,50726.02084968 2025-10-08,23:42:07.000,281,11041742,-795,0,1759966926,15170.39943746999,146.98345350000454,50726.01386256 2025-10-08,23:42:08.000,281,11041772,-795,0,1759966927,15170.37922853999,146.99755176000326,50725.99988832001 2025-10-08,23:42:09.000,281,11041774,-795,0,1759966928,15170.32533806,146.9905026300039,50726.02783680001 2025-10-08,23:42:10.000,281,11041744,-795,0,1759966929,15170.30512913,147.01165002000198,50726.01386256 2025-10-08,23:42:11.000,281,11041764,-795,0,1759966930,15170.31860174999,146.99755176000326,50726.02084968 2025-10-08,23:42:12.000,281,11041743,-795,0,1759966931,15170.311865439995,147.04689566999878,50725.9929012 2025-10-08,23:42:13.000,281,11041743,-795,0,1759966932,15170.332074369995,147.03984653999942,50726.01386256 2025-10-08,23:42:14.000,281,11041750,-795,0,1759966933,15170.372492229995,147.03279741000006,50725.888094400005 2025-10-08,23:42:15.000,281,11041716,-795,0,1759966934,15170.35901960999,147.06099393000477,50725.91604288 2025-10-08,23:42:16.000,281,11041747,-795,0,1759966935,15170.40617378,146.99755176000326,50725.94399136 2025-10-08,23:42:17.000,281,11041794,-795,0,1759966936,15170.40617378,146.9764043699979,50725.98591408 2025-10-08,23:42:18.000,281,11041727,-795,0,1759966937,15170.48027318999,146.9764043699979,50725.99988832001 2025-10-08,23:42:19.000,281,11041761,-795,0,1759966938,15170.44659164,146.94820785000047,50725.937004240004 2025-10-08,23:42:20.000,281,11041736,-795,0,1759966939,15170.473536879996,146.9623061099992,50725.88110728001 2025-10-08,23:42:21.000,281,11041731,-795,0,1759966940,15170.534163669996,146.98345350000454,50725.888094400005 2025-10-08,23:42:22.000,281,11041742,-795,0,1759966941,15170.561108909991,147.00460089000262,50725.92303 2025-10-08,23:42:23.000,281,11041719,-795,0,1759966942,15170.628472010001,146.9905026300039,50725.92303 2025-10-08,23:42:24.000,281,11041733,-795,0,1759966943,15170.662153559992,146.96935523999855,50725.937004240004 2025-10-08,23:42:25.000,281,11041723,-795,0,1759966944,15170.716044039997,146.94820785000047,50725.888094400005 2025-10-08,23:42:26.000,281,11041765,-795,0,1759966945,15170.776670829997,146.9411587200011,50725.888094400005 2025-10-08,23:42:27.000,281,11041699,-795,0,1759966946,15170.830561310002,146.90591307000432,50725.87412016 2025-10-08,23:42:28.000,281,11041736,-795,0,1759966947,15170.924869649993,146.8636182900009,50725.88110728001 2025-10-08,23:42:29.000,281,11041762,-795,0,1759966948,15170.918133339997,146.83542177000345,50725.8182232 2025-10-08,23:42:30.000,281,11041748,-795,0,1759966949,15170.931605960002,146.79312699000002,50725.888094400005 2025-10-08,23:42:31.000,281,11041755,-795,0,1759966950,15170.911397030002,146.78607786000066,50725.91604288 2025-10-08,23:42:32.000,281,11041762,-795,0,1759966951,15170.864242859992,146.80722524999874,50725.902068639996 2025-10-08,23:42:33.000,281,11041753,-795,0,1759966952,15170.877715479997,146.80722524999874,50725.90905576001 2025-10-08,23:42:34.000,281,11041741,-795,0,1759966953,15170.823824999992,146.84952003000217,50725.88110728001 2025-10-08,23:42:35.000,281,11041783,-795,0,1759966954,15170.803616069992,146.87066742000025,50725.937004240004 2025-10-08,23:42:36.000,281,11041758,-795,0,1759966955,15170.796879759997,146.93410959000175,50725.96495272 2025-10-08,23:42:37.000,281,11041731,-795,0,1759966956,15170.776670829997,146.9623061099992,50725.93001712001 2025-10-08,23:42:38.000,281,11041779,-795,0,1759966957,15170.790143450002,147.01869915000134,50725.94399136 2025-10-08,23:42:39.000,281,11041770,-795,0,1759966958,15170.749725590002,147.0891904500022,50725.93001712001 2025-10-08,23:42:40.000,281,11041730,-795,0,1759966959,15170.756461899997,147.10328871000092,50725.92303 2025-10-08,23:42:41.000,281,11041741,-795,0,1759966960,15170.803616069992,147.124436099999,50725.94399136 2025-10-08,23:42:42.000,281,11041749,-795,0,1759966961,15170.763198209992,147.13148522999836,50725.902068639996 2025-10-08,23:42:43.000,281,11041738,-795,0,1759966962,15170.769934520002,147.14558349000436,50725.8531588 2025-10-08,23:42:44.000,281,11041746,-795,0,1759966963,15170.756461899997,147.15968175000307,50725.79726184 2025-10-08,23:42:45.000,281,11041731,-795,0,1759966964,15170.749725590002,147.16673088000243,50725.8531588 2025-10-08,23:42:46.000,281,11041739,-795,0,1759966965,15170.729516660002,147.13853435999772,50725.888094400005 2025-10-08,23:42:47.000,281,11041734,-795,0,1759966966,15170.709307730001,147.11033784000028,50725.957965600006 2025-10-08,23:42:48.000,281,11041768,-795,0,1759966967,15170.655417249996,147.10328871000092,50725.92303 2025-10-08,23:42:49.000,281,11041757,-795,0,1759966968,15170.614999389996,147.01869915000134,50725.92303 2025-10-08,23:42:50.000,281,11041781,-795,0,1759966969,15170.614999389996,146.9764043699979,50725.91604288 2025-10-08,23:42:51.000,281,11041777,-795,0,1759966970,15170.540899979991,147.00460089000262,50725.89508152 2025-10-08,23:42:52.000,281,11041764,-795,0,1759966971,15170.54763629,147.01869915000134,50725.87412016 2025-10-08,23:42:53.000,281,11041732,-795,0,1759966972,15170.50721843,147.01165002000198,50725.90905576001 2025-10-08,23:42:54.000,281,11041774,-795,0,1759966973,15170.46006425999,147.03984653999942,50725.839184560005 2025-10-08,23:42:55.000,281,11041726,-795,0,1759966974,15170.43985532999,147.0750921900035,50725.888094400005 2025-10-08,23:42:56.000,281,11041790,-795,0,1759966975,15170.46680057,147.13148522999836,50725.84617168 2025-10-08,23:42:57.000,281,11041731,-795,0,1759966976,15170.412910089995,147.1878782700005,50725.83219744001 2025-10-08,23:42:58.000,281,11041754,-795,0,1759966977,15170.43985532999,147.24427131000266,50725.87412016 2025-10-08,23:42:59.000,281,11041765,-715,0,1759966978,15170.37922853999,147.25836957000138,50725.839184560005 2025-10-08,23:43:00.000,281,11041759,-795,0,1759966979,15170.392701159995,147.25132044000202,50725.8531588 2025-10-08,23:43:01.000,281,11041751,-795,0,1759966980,15170.412910089995,147.30771348000417,50725.77630048 2025-10-08,23:43:02.000,281,11041764,-795,0,1759966981,15170.42638271,147.29361521999817,50725.81123608001 2025-10-08,23:43:03.000,281,11041728,-795,0,1759966982,15170.38596485,147.32886087000225,50725.81123608001 2025-10-08,23:43:04.000,281,11041758,-795,0,1759966983,15170.37922853999,147.28656608999881,50725.79726184 2025-10-08,23:43:05.000,281,11041740,-795,0,1759966984,15170.34554699,147.26541870000074,50725.790274720006 2025-10-08,23:43:06.000,281,11041734,-795,0,1759966985,15170.332074369995,147.25132044000202,50725.8182232 2025-10-08,23:43:07.000,281,11041732,-795,0,1759966986,15170.291656509995,147.25132044000202,50725.76232624001 2025-10-08,23:43:08.000,281,11041760,-795,0,1759966987,15170.27818388999,147.25132044000202,50725.71341640001 2025-10-08,23:43:09.000,281,11041708,-795,0,1759966988,15170.231029719995,147.2724678300001,50725.77630048 2025-10-08,23:43:10.000,281,11041741,-795,0,1759966989,15170.251238649995,147.25836957000138,50725.74136488001 2025-10-08,23:43:11.000,281,11041773,-795,0,1759966990,15170.231029719995,147.26541870000074,50725.65751944 2025-10-08,23:43:12.000,281,11041736,-795,0,1759966991,15170.190611859995,147.2372221800033,50725.71341640001 2025-10-08,23:43:13.000,281,11041762,-795,0,1759966992,15170.20408448,147.27951695999946,50725.71341640001 2025-10-08,23:43:14.000,281,11041777,-795,0,1759966993,15170.170402929994,147.25132044000202,50725.77630048 2025-10-08,23:43:15.000,281,11041746,-795,0,1759966994,15170.19734816999,147.26541870000074,50725.78328760001 2025-10-08,23:43:16.000,281,11041805,-795,0,1759966995,15170.18387555,147.2724678300001,50725.69944216 2025-10-08,23:43:17.000,281,11041775,-795,0,1759966996,15170.20408448,147.30771348000417,50725.734377759996 2025-10-08,23:43:18.000,281,11041746,-795,0,1759966997,15170.231029719995,147.3359100000016,50725.71341640001 2025-10-08,23:43:19.000,281,11041737,-795,0,1759966998,15170.25797495999,147.35000826000032,50725.79726184 2025-10-08,23:43:20.000,281,11041793,-795,0,1759966999,15170.291656509995,147.3852539100044,50725.79726184 2025-10-08,23:43:21.000,281,11041705,-795,0,1759967000,15170.271447579995,147.4345978199999,50725.790274720006 2025-10-08,23:43:22.000,281,11041733,-795,0,1759967001,15170.2849202,147.42754869000055,50725.77630048 2025-10-08,23:43:23.000,281,11041777,-795,0,1759967002,15170.271447579995,147.51213825000013,50725.81123608001 2025-10-08,23:43:24.000,281,11041758,-795,0,1759967003,15170.210820789995,147.47689260000334,50725.76232624001 2025-10-08,23:43:25.000,281,11041736,-795,0,1759967004,15170.190611859995,147.51213825000013,50725.769313360004 2025-10-08,23:43:26.000,281,11041744,-795,0,1759967005,15170.21755709999,147.56148216000292,50725.790274720006 2025-10-08,23:43:27.000,281,11041773,-795,0,1759967006,15170.20408448,147.56148216000292,50725.80424896 2025-10-08,23:43:28.000,281,11041740,-795,0,1759967007,15170.210820789995,147.56148216000292,50725.84617168 2025-10-08,23:43:29.000,281,11041730,-795,0,1759967008,15170.251238649995,147.56148216000292,50725.8531588 2025-10-08,23:43:30.000,281,11041736,-795,0,1759967009,15170.271447579995,147.56148216000292,50725.86014592001 2025-10-08,23:43:31.000,281,11041775,-795,0,1759967010,15170.2849202,147.5332856399982,50725.86014592001 2025-10-08,23:43:32.000,281,11041809,-795,0,1759967011,15170.30512913,147.49803999000142,50725.80424896 2025-10-08,23:43:33.000,281,11041780,-795,0,1759967012,15170.33881067999,147.46984347000398,50725.8182232 2025-10-08,23:43:34.000,281,11041754,-795,0,1759967013,15170.33881067999,147.46984347000398,50725.839184560005 2025-10-08,23:43:35.000,281,11041755,-795,0,1759967014,15170.352283299995,147.35705738999968,50725.902068639996 2025-10-08,23:43:36.000,281,11041774,-795,0,1759967015,15170.32533806,147.3993521700031,50725.92303 2025-10-08,23:43:37.000,281,11041755,-795,0,1759967016,15170.29839281999,147.39230304000375,50725.87412016 2025-10-08,23:43:38.000,281,11041747,-795,0,1759967017,15170.23776602999,147.3359100000016,50725.87412016 2025-10-08,23:43:39.000,281,11041757,-795,0,1759967018,15170.19734816999,147.30771348000417,50725.86014592001 2025-10-08,23:43:40.000,281,11041803,-795,0,1759967019,15170.20408448,147.31476261000353,50725.84617168 2025-10-08,23:43:41.000,281,11041740,-795,0,1759967020,15170.190611859995,147.37820477999776,50725.83219744001 2025-10-08,23:43:42.000,281,11041812,-795,0,1759967021,15170.11651244999,147.37820477999776,50725.83219744001 2025-10-08,23:43:43.000,281,11041767,-795,0,1759967022,15170.109776139994,147.3852539100044,50725.78328760001 2025-10-08,23:43:44.000,281,11041761,-795,0,1759967023,15170.069358279994,147.3852539100044,50725.790274720006 2025-10-08,23:43:45.000,281,11041778,-795,0,1759967024,15170.103039829999,147.45574520999799,50725.83219744001 2025-10-08,23:43:46.000,281,11041758,-795,0,1759967025,15170.09630351999,147.45574520999799,50725.80424896 2025-10-08,23:43:47.000,281,11041731,-795,0,1759967026,15170.028940419994,147.51213825000013,50725.77630048 2025-10-08,23:43:48.000,281,11041750,-795,0,1759967027,15170.035676729989,147.54033477000485,50725.81123608001 2025-10-08,23:43:49.000,281,11041764,-795,0,1759967028,15170.042413039999,147.57558042000164,50725.77630048 2025-10-08,23:43:50.000,281,11041738,-795,0,1759967029,15170.049149349994,147.59672780999972,50725.734377759996 2025-10-08,23:43:51.000,281,11041716,-795,0,1759967030,15169.988522559994,147.58967868000036,50725.790274720006 2025-10-08,23:43:52.000,281,11041771,-795,0,1759967031,15170.028940419994,147.57558042000164,50725.77630048 2025-10-08,23:43:53.000,281,11041769,-795,0,1759967032,15170.035676729989,147.56148216000292,50725.83219744001 2025-10-08,23:43:54.000,281,11041759,-795,0,1759967033,15169.988522559994,147.54033477000485,50725.74136488001 2025-10-08,23:43:55.000,281,11041782,-795,0,1759967034,15169.975049939989,147.49099086000206,50725.77630048 2025-10-08,23:43:56.000,281,11041737,-795,0,1759967035,15169.995258869989,147.46984347000398,50725.790274720006 2025-10-08,23:43:57.000,281,11041783,-795,0,1759967036,15170.001995179999,147.44869607999863,50725.790274720006 2025-10-08,23:43:58.000,281,11041747,-795,0,1759967037,15170.042413039999,147.3993521700031,50725.80424896 2025-10-08,23:43:59.000,281,11041781,-795,0,1759967038,15170.001995179999,147.3711556499984,50725.79726184 2025-10-08,23:44:00.000,281,11041782,-795,0,1759967039,15170.05588565999,147.3359100000016,50725.76232624001 2025-10-08,23:44:01.000,281,11041798,-795,0,1759967040,15170.103039829999,147.35000826000032,50725.8531588 2025-10-08,23:44:02.000,281,11041771,-795,0,1759967041,15170.103039829999,147.35000826000032,50725.81123608001 2025-10-08,23:44:03.000,281,11041744,-795,0,1759967042,15170.150193999994,147.35000826000032,50725.839184560005 2025-10-08,23:44:04.000,281,11041799,-795,0,1759967043,15170.20408448,147.39230304000375,50725.84617168 2025-10-08,23:44:05.000,281,11041757,-795,0,1759967044,15170.24450234,147.40640130000247,50725.8182232 2025-10-08,23:44:06.000,281,11041793,-795,0,1759967045,15170.24450234,147.4839417300027,50725.77630048 2025-10-08,23:44:07.000,281,11041790,-795,0,1759967046,15170.271447579995,147.52623650999885,50725.80424896 2025-10-08,23:44:08.000,281,11041774,-795,0,1759967047,15170.30512913,147.58967868000036,50725.8182232 2025-10-08,23:44:09.000,281,11041778,-795,0,1759967048,15170.33881067999,147.6460717200025,50725.769313360004 2025-10-08,23:44:10.000,281,11041822,-795,0,1759967049,15170.332074369995,147.66016998000123,50725.83219744001 2025-10-08,23:44:11.000,281,11041767,-795,0,1759967050,15170.311865439995,147.6813173699993,50725.77630048 2025-10-08,23:44:12.000,281,11041801,-795,0,1759967051,15170.26471127,147.73771041000145,50725.75533912 2025-10-08,23:44:13.000,281,11041738,-795,0,1759967052,15170.23776602999,147.77295605999825,50725.6784808 2025-10-08,23:44:14.000,281,11041736,-795,0,1759967053,15170.15693030999,147.78705432000424,50725.734377759996 2025-10-08,23:44:15.000,281,11041794,-795,0,1759967054,15170.190611859995,147.82229997000104,50725.74136488001 2025-10-08,23:44:16.000,281,11041798,-795,0,1759967055,15170.13672137999,147.7941034500036,50725.74136488001 2025-10-08,23:44:17.000,281,11041785,-795,0,1759967056,15170.14345769,147.8293491000004,50725.76232624001 2025-10-08,23:44:18.000,281,11041672,-795,0,1759967057,15170.109776139994,147.80820171000232,50725.671493680005 2025-10-08,23:44:19.000,281,11041741,-795,0,1759967058,15170.13672137999,147.7941034500036,50725.6784808 2025-10-08,23:44:20.000,281,11041778,-795,0,1759967059,15170.103039829999,147.70951389000402,50725.69245504001 2025-10-08,23:44:21.000,281,11041752,-795,0,1759967060,15170.103039829999,147.66016998000123,50725.75533912 2025-10-08,23:44:22.000,281,11041787,-795,0,1759967061,15170.12324876,147.58967868000036,50725.74136488001 2025-10-08,23:44:23.000,281,11041775,-795,0,1759967062,15170.069358279994,147.56148216000292,50725.72739064 2025-10-08,23:44:24.000,281,11041803,-795,0,1759967063,15170.05588565999,147.51213825000013,50725.734377759996 2025-10-08,23:44:25.000,281,11041775,-795,0,1759967064,15170.082830899999,147.50508912000078,50725.76232624001 2025-10-08,23:44:26.000,281,11041797,-795,0,1759967065,15170.049149349994,147.49099086000206,50725.734377759996 2025-10-08,23:44:27.000,281,11041755,-795,0,1759967066,15170.015467799989,147.5332856399982,50725.69245504001 2025-10-08,23:44:28.000,281,11041717,-795,0,1759967067,15170.022204109999,147.57558042000164,50725.75533912 2025-10-08,23:44:29.000,281,11041787,-795,0,1759967068,15169.975049939989,147.6319734600038,50725.734377759996 2025-10-08,23:44:30.000,281,11041792,-795,0,1759967069,15169.988522559994,147.69541562999802,50725.76232624001 2025-10-08,23:44:31.000,281,11041788,-795,0,1759967070,15169.961577319998,147.75885779999953,50725.734377759996 2025-10-08,23:44:32.000,281,11041760,-795,0,1759967071,15170.008731489994,147.82229997000104,50725.79726184 2025-10-08,23:44:33.000,281,11041766,-795,0,1759967072,15169.934632079989,147.92098778999934,50725.671493680005 2025-10-08,23:44:34.000,281,11041779,-795,0,1759967073,15169.921159459998,147.93508604999806,50725.720403520005 2025-10-08,23:44:35.000,281,11041780,-795,0,1759967074,15169.874005289988,147.95623344000342,50725.671493680005 2025-10-08,23:44:36.000,281,11041745,-795,0,1759967075,15169.880741599998,148.00557734999893,50725.71341640001 2025-10-08,23:44:37.000,281,11041775,-795,0,1759967076,15169.887477909993,147.98442996000085,50725.69944216 2025-10-08,23:44:38.000,281,11041731,-795,0,1759967077,15169.779696949998,147.9421351800047,50725.62957096 2025-10-08,23:44:39.000,281,11041767,-795,0,1759967078,15169.719070159998,147.9280369199987,50725.62957096 2025-10-08,23:44:40.000,281,11041758,-795,0,1759967079,15169.712333850002,147.91393865999999,50725.71341640001 2025-10-08,23:44:41.000,281,11041741,-795,0,1759967080,15169.638234439997,147.8786930100032,50725.71341640001 2025-10-08,23:44:42.000,281,11041756,-795,0,1759967081,15169.597816579997,147.81525084000168,50725.74136488001 2025-10-08,23:44:43.000,281,11041758,-795,0,1759967082,15169.564135029992,147.7941034500036,50725.76232624001 2025-10-08,23:44:44.000,281,11041729,-795,0,1759967083,15169.537189789997,147.78705432000424,50725.839184560005 2025-10-08,23:44:45.000,281,11041758,-795,0,1759967084,15169.550662410002,147.73771041000145,50725.81123608001 2025-10-08,23:44:46.000,281,11041792,-795,0,1759967085,15169.530453480002,147.7306612800021,50725.790274720006 2025-10-08,23:44:47.000,281,11041775,-795,0,1759967086,15169.570871340002,147.7447595400008,50725.78328760001 2025-10-08,23:44:48.000,281,11041738,-795,0,1759967087,15169.564135029992,147.7447595400008,50725.72739064 2025-10-08,23:44:49.000,281,11041787,-795,0,1759967088,15169.618025509997,147.77295605999825,50725.80424896 2025-10-08,23:44:50.000,281,11041754,-795,0,1759967089,15169.671915990002,147.7941034500036,50725.82521032 2025-10-08,23:44:51.000,281,11041719,-795,0,1759967090,15169.725806469993,147.82229997000104,50725.769313360004 2025-10-08,23:44:52.000,281,11041753,-795,0,1759967091,15169.793169569988,147.84344735999912,50725.77630048 2025-10-08,23:44:53.000,281,11041720,-795,0,1759967092,15169.847060049993,147.83639822999976,50725.75533912 2025-10-08,23:44:54.000,281,11041761,-795,0,1759967093,15169.887477909993,147.89984040000127,50725.75533912 2025-10-08,23:44:55.000,281,11041773,-795,0,1759967094,15169.934632079989,147.91393865999999,50725.790274720006 2025-10-08,23:44:56.000,281,11041775,-795,0,1759967095,15169.934632079989,147.92098778999934,50725.769313360004 2025-10-08,23:44:57.000,281,11041781,-795,0,1759967096,15169.887477909993,147.89984040000127,50725.69245504001 2025-10-08,23:44:58.000,281,11041709,-795,0,1759967097,15169.880741599998,147.92098778999934,50725.65053232 2025-10-08,23:44:59.000,281,11041748,-795,0,1759967098,15169.874005289988,147.8927912700019,50725.66450656001 2025-10-08,23:45:00.000,281,11041778,-795,0,1759967099,15169.833587429988,147.85754561999784,50725.70642928 2025-10-08,23:45:01.000,281,11041720,-795,0,1759967100,15169.799905879998,147.85049648999848,50725.72739064 2025-10-08,23:45:02.000,281,11041772,-795,0,1759967101,15169.772960639988,147.85754561999784,50725.77630048 2025-10-08,23:45:03.000,281,11041719,-795,0,1759967102,15169.772960639988,147.8293491000004,50725.65053232 2025-10-08,23:45:04.000,281,11041777,-795,0,1759967103,15169.705597539993,147.80820171000232,50725.6784808 2025-10-08,23:45:05.000,281,11041758,-795,0,1759967104,15169.685388609993,147.80115258000296,50725.58764824 2025-10-08,23:45:06.000,281,11041754,-795,0,1759967105,15169.732542780002,147.81525084000168,50725.671493680005 2025-10-08,23:45:07.000,281,11041771,-795,0,1759967106,15169.739279089998,147.8293491000004,50725.58066112 2025-10-08,23:45:08.000,281,11041758,-795,0,1759967107,15169.772960639988,147.80820171000232,50725.61559672001 2025-10-08,23:45:09.000,281,11041751,-795,0,1759967108,15169.793169569988,147.83639822999976,50725.57367400001 2025-10-08,23:45:10.000,281,11041750,-795,0,1759967109,15169.793169569988,147.85754561999784,50725.54572552001 2025-10-08,23:45:11.000,281,11041770,-795,0,1759967110,15169.786433259993,147.86459475000447,50725.52476416001 2025-10-08,23:45:12.000,281,11041823,-795,0,1759967111,15169.779696949998,147.88574214000255,50725.58764824 2025-10-08,23:45:13.000,281,11041728,-795,0,1759967112,15169.759488019998,147.8927912700019,50725.49681568001 2025-10-08,23:45:14.000,281,11041761,-795,0,1759967113,15169.698861229997,147.95623344000342,50725.44790584001 2025-10-08,23:45:15.000,281,11041749,-795,0,1759967114,15169.692124920002,147.97033170000213,50725.59463536001 2025-10-08,23:45:16.000,281,11041767,-795,0,1759967115,15169.678652299997,148.00557734999893,50725.601622480004 2025-10-08,23:45:17.000,281,11041714,-795,0,1759967116,15169.631498130002,148.040823000003,50725.55969976 2025-10-08,23:45:18.000,281,11041763,-795,0,1759967117,15169.618025509997,148.05492126000172,50725.64354520001 2025-10-08,23:45:19.000,281,11041745,-795,0,1759967118,15169.618025509997,148.040823000003,50725.59463536001 2025-10-08,23:45:20.000,281,11041777,-795,0,1759967119,15169.638234439997,148.03377387000364,50725.6086096 2025-10-08,23:45:21.000,281,11041779,-795,0,1759967120,15169.644970749992,147.9914790900002,50725.601622480004 2025-10-08,23:45:22.000,281,11041760,-795,0,1759967121,15169.658443369997,147.97033170000213,50725.63655808 2025-10-08,23:45:23.000,281,11041775,-795,0,1759967122,15169.685388609993,147.8927912700019,50725.55969976 2025-10-08,23:45:24.000,281,11041728,-795,0,1759967123,15169.705597539993,147.89984040000127,50725.54572552001 2025-10-08,23:45:25.000,281,11041750,-795,0,1759967124,15169.739279089998,147.88574214000255,50725.601622480004 2025-10-08,23:45:26.000,281,11041773,-795,0,1759967125,15169.739279089998,147.91393865999999,50725.671493680005 2025-10-08,23:45:27.000,281,11041786,-795,0,1759967126,15169.746015399993,147.94918431000406,50725.58764824 2025-10-08,23:45:28.000,281,11041748,-795,0,1759967127,15169.746015399993,147.95623344000342,50725.58066112 2025-10-08,23:45:29.000,281,11041749,-795,0,1759967128,15169.772960639988,147.94918431000406,50725.671493680005 2025-10-08,23:45:30.000,281,11041771,-795,0,1759967129,15169.725806469993,147.9914790900002,50725.69944216 2025-10-08,23:45:31.000,281,11041783,-795,0,1759967130,15169.678652299997,147.9914790900002,50725.58764824 2025-10-08,23:45:32.000,281,11041737,-795,0,1759967131,15169.685388609993,148.0126264799983,50725.59463536001 2025-10-08,23:45:33.000,281,11041782,-795,0,1759967132,15169.685388609993,148.05492126000172,50725.59463536001 2025-10-08,23:45:34.000,281,11041785,-795,0,1759967133,15169.644970749992,148.0126264799983,50725.46188008 2025-10-08,23:45:35.000,281,11041755,-795,0,1759967134,15169.678652299997,148.04787213000236,50725.566686879996 2025-10-08,23:45:36.000,281,11041720,-795,0,1759967135,15169.692124920002,147.9914790900002,50725.57367400001 2025-10-08,23:45:37.000,281,11041761,-795,0,1759967136,15169.698861229997,147.9421351800047,50725.62957096 2025-10-08,23:45:38.000,281,11041777,-795,0,1759967137,15169.698861229997,147.8786930100032,50725.57367400001 2025-10-08,23:45:39.000,281,11041738,-795,0,1759967138,15169.671915990002,147.85049648999848,50725.52476416001 2025-10-08,23:45:40.000,281,11041762,-795,0,1759967139,15169.692124920002,147.78705432000424,50725.566686879996 2025-10-08,23:45:41.000,281,11041750,-795,0,1759967140,15169.752751710002,147.7447595400008,50725.58066112 2025-10-08,23:45:42.000,281,11041779,-795,0,1759967141,15169.786433259993,147.6813173699993,50725.62957096 2025-10-08,23:45:43.000,281,11041738,-795,0,1759967142,15169.806642189993,147.65312085000187,50725.59463536001 2025-10-08,23:45:44.000,281,11041625,-795,0,1759967143,15169.719070159998,147.63902259000315,50725.454892960006 2025-10-08,23:45:45.000,281,11041731,-795,0,1759967144,15169.746015399993,147.6460717200025,50725.48982856 2025-10-08,23:45:46.000,281,11041743,-795,0,1759967145,15169.820114809998,147.6460717200025,50725.59463536001 2025-10-08,23:45:47.000,281,11041742,-795,0,1759967146,15169.874005289988,147.6813173699993,50725.61559672001 2025-10-08,23:45:48.000,281,11041776,-795,0,1759967147,15169.860532669998,147.71656302000338,50725.63655808 2025-10-08,23:45:49.000,281,11041795,-795,0,1759967148,15169.880741599998,147.78705432000424,50725.61559672001 2025-10-08,23:45:50.000,281,11041755,-795,0,1759967149,15169.880741599998,147.80115258000296,50725.58764824 2025-10-08,23:45:51.000,281,11041755,-795,0,1759967150,15169.921159459998,147.82229997000104,50725.64354520001 2025-10-08,23:45:52.000,281,11041768,-795,0,1759967151,15169.914423149989,147.85754561999784,50725.54572552001 2025-10-08,23:45:53.000,281,11041775,-795,0,1759967152,15169.968313629994,147.8927912700019,50725.48284144 2025-10-08,23:45:54.000,281,11041741,-795,0,1759967153,15169.934632079989,147.9280369199987,50725.44091872 2025-10-08,23:45:55.000,281,11041755,-795,0,1759967154,15169.954841009989,147.8786930100032,50725.552712640005 2025-10-08,23:45:56.000,281,11041747,-795,0,1759967155,15169.961577319998,147.83639822999976,50725.51777704 2025-10-08,23:45:57.000,281,11041756,-795,0,1759967156,15169.968313629994,147.78705432000424,50725.552712640005 2025-10-08,23:45:58.000,281,11041754,-795,0,1759967157,15169.934632079989,147.77295605999825,50725.53175128 2025-10-08,23:45:59.000,281,11041768,-795,0,1759967158,15169.887477909993,147.7659069299989,50725.58066112 2025-10-08,23:46:00.000,281,11041749,-795,0,1759967159,15169.833587429988,147.69541562999802,50725.622583840006 2025-10-08,23:46:01.000,281,11041721,-795,0,1759967160,15169.826851119993,147.75885779999953,50725.63655808 2025-10-08,23:46:02.000,281,11041756,-795,0,1759967161,15169.786433259993,147.78705432000424,50725.566686879996 2025-10-08,23:46:03.000,281,11041727,-795,0,1759967162,15169.766224329993,147.81525084000168,50725.51777704 2025-10-08,23:46:04.000,281,11041723,-795,0,1759967163,15169.732542780002,147.82229997000104,50725.53175128 2025-10-08,23:46:05.000,281,11041763,-795,0,1759967164,15169.698861229997,147.92098778999934,50725.503802800005 2025-10-08,23:46:06.000,281,11041725,-795,0,1759967165,15169.712333850002,147.95623344000342,50725.55969976 2025-10-08,23:46:07.000,281,11041759,-795,0,1759967166,15169.732542780002,147.95623344000342,50725.5387384 2025-10-08,23:46:08.000,281,11041722,-795,0,1759967167,15169.779696949998,148.00557734999893,50725.51078992 2025-10-08,23:46:09.000,281,11041764,-795,0,1759967168,15169.820114809998,148.01967560999765,50725.57367400001 2025-10-08,23:46:10.000,281,11041742,-795,0,1759967169,15169.813378499988,148.03377387000364,50725.59463536001 2025-10-08,23:46:11.000,281,11041769,-795,0,1759967170,15169.826851119993,148.08311777999916,50725.671493680005 2025-10-08,23:46:12.000,281,11041733,-795,0,1759967171,15169.840323739998,148.06901952000044,50725.58066112 2025-10-08,23:46:13.000,281,11041746,-795,0,1759967172,15169.820114809998,148.040823000003,50725.65053232 2025-10-08,23:46:14.000,281,11041770,-795,0,1759967173,15169.806642189993,147.99852821999957,50725.5387384 2025-10-08,23:46:15.000,281,11041776,-795,0,1759967174,15169.779696949998,148.04787213000236,50725.61559672001 2025-10-08,23:46:16.000,281,11041762,-795,0,1759967175,15169.786433259993,147.98442996000085,50725.6086096 2025-10-08,23:46:17.000,281,11041783,-795,0,1759967176,15169.820114809998,147.97033170000213,50725.601622480004 2025-10-08,23:46:18.000,281,11041738,-795,0,1759967177,15169.820114809998,147.9421351800047,50725.54572552001 2025-10-08,23:46:19.000,281,11041739,-795,0,1759967178,15169.820114809998,147.89984040000127,50725.58764824 2025-10-08,23:46:20.000,281,11041750,-795,0,1759967179,15169.820114809998,147.87164388000383,50725.5387384 2025-10-08,23:46:21.000,281,11041777,-795,0,1759967180,15169.813378499988,147.88574214000255,50725.58764824 2025-10-08,23:46:22.000,281,11041786,-795,0,1759967181,15169.779696949998,147.90688953000063,50725.55969976 2025-10-08,23:46:23.000,281,11041770,-795,0,1759967182,15169.806642189993,147.8927912700019,50725.566686879996 2025-10-08,23:46:24.000,281,11041782,-795,0,1759967183,15169.779696949998,147.90688953000063,50725.5387384 2025-10-08,23:46:25.000,281,11041766,-795,0,1759967184,15169.786433259993,147.9421351800047,50725.503802800005 2025-10-08,23:46:26.000,281,11041757,-795,0,1759967185,15169.799905879998,147.98442996000085,50725.53175128 2025-10-08,23:46:27.000,281,11041774,-635,0,1759967186,15169.847060049993,148.0126264799983,50725.552712640005 2025-10-08,23:46:28.000,281,11041763,-795,0,1759967187,15169.847060049993,148.04787213000236,50725.57367400001 2025-10-08,23:46:29.000,281,11041810,-795,0,1759967188,15169.847060049993,148.03377387000364,50725.55969976 2025-10-08,23:46:30.000,281,11041781,-795,0,1759967189,15169.880741599998,148.05492126000172,50725.57367400001 2025-10-08,23:46:31.000,281,11041748,-795,0,1759967190,15169.941368389998,148.04787213000236,50725.566686879996 2025-10-08,23:46:32.000,281,11041830,-795,0,1759967191,15170.015467799989,148.040823000003,50725.58066112 2025-10-08,23:46:33.000,281,11041743,-795,0,1759967192,15170.022204109999,147.9914790900002,50725.58066112 2025-10-08,23:46:34.000,281,11041753,-795,0,1759967193,15170.015467799989,147.96328257000278,50725.44091872 2025-10-08,23:46:35.000,281,11041729,-795,0,1759967194,15169.981786249999,147.94918431000406,50725.54572552001 2025-10-08,23:46:36.000,281,11041737,-795,0,1759967195,15169.961577319998,147.92098778999934,50725.57367400001 2025-10-08,23:46:37.000,281,11041768,-795,0,1759967196,15169.914423149989,147.8927912700019,50725.566686879996 2025-10-08,23:46:38.000,281,11041780,-795,0,1759967197,15169.874005289988,147.85049648999848,50725.57367400001 2025-10-08,23:46:39.000,281,11041725,-795,0,1759967198,15169.853796359988,147.85754561999784,50725.53175128 2025-10-08,23:46:40.000,281,11041734,-795,0,1759967199,15169.813378499988,147.85049648999848,50725.53175128 2025-10-08,23:46:41.000,281,11041729,-795,0,1759967200,15169.779696949998,147.88574214000255,50725.566686879996 2025-10-08,23:46:42.000,281,11041779,-795,0,1759967201,15169.759488019998,147.91393865999999,50725.53175128 2025-10-08,23:46:43.000,281,11041736,-795,0,1759967202,15169.772960639988,147.95623344000342,50725.52476416001 2025-10-08,23:46:44.000,281,11041747,-795,0,1759967203,15169.772960639988,147.9773808300015,50725.503802800005 2025-10-08,23:46:45.000,281,11041758,-795,0,1759967204,15169.772960639988,148.04787213000236,50725.51078992 2025-10-08,23:46:46.000,281,11041749,-795,0,1759967205,15169.759488019998,148.11836343000323,50725.57367400001 2025-10-08,23:46:47.000,281,11041754,-795,0,1759967206,15169.725806469993,148.13246169000195,50725.51078992 2025-10-08,23:46:48.000,281,11041743,-795,0,1759967207,15169.772960639988,148.16065820999938,50725.49681568001 2025-10-08,23:46:49.000,281,11041753,-795,0,1759967208,15169.725806469993,148.2029529900028,50725.433931600004 2025-10-08,23:46:50.000,281,11041730,-795,0,1759967209,15169.665179679992,148.2241003800009,50725.44091872 2025-10-08,23:46:51.000,281,11041724,-795,0,1759967210,15169.658443369997,148.2381986399996,50725.49681568001 2025-10-08,23:46:52.000,281,11041793,-795,0,1759967211,15169.618025509997,148.26639516000432,50725.58066112 2025-10-08,23:46:53.000,281,11041727,-795,0,1759967212,15169.543926099992,148.2593460299977,50725.51777704 2025-10-08,23:46:54.000,281,11041743,-795,0,1759967213,15169.564135029992,148.25229689999833,50725.51777704 2025-10-08,23:46:55.000,281,11041731,-795,0,1759967214,15169.476562999997,148.29459168000176,50725.52476416001 2025-10-08,23:46:56.000,281,11041782,-795,0,1759967215,15169.469826690001,148.29459168000176,50725.601622480004 2025-10-08,23:46:57.000,281,11041772,-795,0,1759967216,15169.442881449992,148.28049342000304,50725.52476416001 2025-10-08,23:46:58.000,281,11041750,-795,0,1759967217,15169.436145139996,148.30164081000112,50725.55969976 2025-10-08,23:46:59.000,281,11041802,-795,0,1759967218,15169.436145139996,148.2875425500024,50725.52476416001 2025-10-08,23:47:00.000,281,11041773,-795,0,1759967219,15169.476562999997,148.2875425500024,50725.51078992 2025-10-08,23:47:01.000,281,11041790,-795,0,1759967220,15169.483299309992,148.23114951000025,50725.503802800005 2025-10-08,23:47:02.000,281,11041748,-795,0,1759967221,15169.483299309992,148.23114951000025,50725.47585432001 2025-10-08,23:47:03.000,281,11041746,-795,0,1759967222,15169.496771929997,148.18180560000474,50725.44790584001 2025-10-08,23:47:04.000,281,11041716,-795,0,1759967223,15169.537189789997,148.13246169000195,50725.37803464001 2025-10-08,23:47:05.000,281,11041746,-795,0,1759967224,15169.496771929997,148.14655995000066,50725.44790584001 2025-10-08,23:47:06.000,281,11041726,-795,0,1759967225,15169.523717169992,148.1254125600026,50725.49681568001 2025-10-08,23:47:07.000,281,11041761,-795,0,1759967226,15169.537189789997,148.1395108200013,50725.454892960006 2025-10-08,23:47:08.000,281,11041763,-795,0,1759967227,15169.503508239992,148.11836343000323,50725.47585432001 2025-10-08,23:47:09.000,281,11041754,-795,0,1759967228,15169.516980859997,148.1395108200013,50725.454892960006 2025-10-08,23:47:10.000,281,11041721,-795,0,1759967229,15169.537189789997,148.16770733999874,50725.48982856 2025-10-08,23:47:11.000,281,11041785,-795,0,1759967230,15169.537189789997,148.2029529900028,50725.4688672 2025-10-08,23:47:12.000,281,11041758,-795,0,1759967231,15169.577607649997,148.21705125000153,50725.44790584001 2025-10-08,23:47:13.000,281,11041757,-795,0,1759967232,15169.557398719997,148.2875425500024,50725.40598312001 2025-10-08,23:47:14.000,281,11041797,-795,0,1759967233,15169.631498130002,148.30164081000112,50725.34309904 2025-10-08,23:47:15.000,281,11041791,-795,0,1759967234,15169.597816579997,148.28049342000304,50725.35008616 2025-10-08,23:47:16.000,281,11041786,-795,0,1759967235,15169.624761819992,148.31573906999984,50725.41995736 2025-10-08,23:47:17.000,281,11041730,-795,0,1759967236,15169.618025509997,148.30164081000112,50725.41995736 2025-10-08,23:47:18.000,281,11041780,-795,0,1759967237,15169.604552889992,148.2593460299977,50725.42694448001 2025-10-08,23:47:19.000,281,11041786,-795,0,1759967238,15169.550662410002,148.2381986399996,50725.39200888 2025-10-08,23:47:20.000,281,11041752,-795,0,1759967239,15169.530453480002,148.21000212000217,50725.37803464001 2025-10-08,23:47:21.000,281,11041794,-795,0,1759967240,15169.476562999997,148.09721603999787,50725.37803464001 2025-10-08,23:47:22.000,281,11041729,-795,0,1759967241,15169.409199900001,148.11131430000387,50725.336111920005 2025-10-08,23:47:23.000,281,11041791,-795,0,1759967242,15169.429408830001,147.99852821999957,50725.39200888 2025-10-08,23:47:24.000,281,11041778,-795,0,1759967243,15169.422672519991,147.95623344000342,50725.3640604 2025-10-08,23:47:25.000,281,11041765,-795,0,1759967244,15169.422672519991,147.92098778999934,50725.44091872 2025-10-08,23:47:26.000,281,11041765,-795,0,1759967245,15169.483299309992,147.89984040000127,50725.398995999996 2025-10-08,23:47:27.000,281,11041728,-795,0,1759967246,15169.516980859997,147.8786930100032,50725.40598312001 2025-10-08,23:47:28.000,281,11041789,-795,0,1759967247,15169.550662410002,147.8786930100032,50725.41995736 2025-10-08,23:47:29.000,281,11041768,-795,0,1759967248,15169.638234439997,147.8927912700019,50725.41297024 2025-10-08,23:47:30.000,281,11041786,-795,0,1759967249,15169.671915990002,147.9773808300015,50725.41995736 2025-10-08,23:47:31.000,281,11041768,-795,0,1759967250,15169.705597539993,148.01967560999765,50725.398995999996 2025-10-08,23:47:32.000,281,11041775,-795,0,1759967251,15169.772960639988,148.040823000003,50725.454892960006 2025-10-08,23:47:33.000,281,11041773,-795,0,1759967252,15169.793169569988,148.08311777999916,50725.503802800005 2025-10-08,23:47:34.000,281,11041788,-795,0,1759967253,15169.847060049993,148.09721603999787,50725.44091872 2025-10-08,23:47:35.000,281,11041777,-795,0,1759967254,15169.840323739998,148.14655995000066,50725.51078992 2025-10-08,23:47:36.000,281,11041779,-795,0,1759967255,15169.860532669998,148.15360908000002,50725.48284144 2025-10-08,23:47:37.000,281,11041818,-795,0,1759967256,15169.847060049993,148.1747564699981,50725.454892960006 2025-10-08,23:47:38.000,281,11041798,-795,0,1759967257,15169.759488019998,148.18180560000474,50725.40598312001 2025-10-08,23:47:39.000,281,11041777,-795,0,1759967258,15169.732542780002,148.09721603999787,50725.3640604 2025-10-08,23:47:40.000,281,11041800,-795,0,1759967259,15169.712333850002,148.05492126000172,50725.37803464001 2025-10-08,23:47:41.000,281,11041793,-795,0,1759967260,15169.712333850002,148.040823000003,50725.32213768 2025-10-08,23:47:42.000,281,11041795,-795,0,1759967261,15169.644970749992,148.08311777999916,50725.287202080006 2025-10-08,23:47:43.000,281,11041792,-795,0,1759967262,15169.658443369997,148.040823000003,50725.30117632 2025-10-08,23:47:44.000,281,11041764,-795,0,1759967263,15169.584343959992,148.06901952000044,50725.224318 2025-10-08,23:47:45.000,281,11041781,-795,0,1759967264,15169.577607649997,148.0760686499998,50725.217330880005 2025-10-08,23:47:46.000,281,11041766,-795,0,1759967265,15169.550662410002,148.08311777999916,50725.27322784 2025-10-08,23:47:47.000,281,11041803,-795,0,1759967266,15169.537189789997,148.1254125600026,50725.28021496001 2025-10-08,23:47:48.000,281,11041817,-795,0,1759967267,15169.530453480002,148.16065820999938,50725.32213768 2025-10-08,23:47:49.000,281,11041764,-795,0,1759967268,15169.503508239992,148.18180560000474,50725.28021496001 2025-10-08,23:47:50.000,281,11041726,-795,0,1759967269,15169.483299309992,148.2029529900028,50725.287202080006 2025-10-08,23:47:51.000,281,11041795,-795,0,1759967270,15169.463090379992,148.21705125000153,50725.287202080006 2025-10-08,23:47:52.000,281,11041741,-795,0,1759967271,15169.469826690001,148.29459168000176,50725.25226648 2025-10-08,23:47:53.000,281,11041826,-795,0,1759967272,15169.469826690001,148.2875425500024,50725.32213768 2025-10-08,23:47:54.000,281,11041770,-795,0,1759967273,15169.476562999997,148.2875425500024,50725.35008616 2025-10-08,23:47:55.000,281,11041758,-795,0,1759967274,15169.456354069996,148.30164081000112,50725.32912480001 2025-10-08,23:47:56.000,281,11041761,-795,0,1759967275,15169.496771929997,148.27344429000368,50725.2941892 2025-10-08,23:47:57.000,281,11041782,-795,0,1759967276,15169.510244550002,148.30164081000112,50725.24527936 2025-10-08,23:47:58.000,281,11041774,-795,0,1759967277,15169.463090379992,148.2241003800009,50725.24527936 2025-10-08,23:47:59.000,281,11041771,-795,0,1759967278,15169.490035620001,148.2593460299977,50725.30816344001 2025-10-08,23:48:00.000,281,11041776,-795,0,1759967279,15169.483299309992,148.2241003800009,50725.30117632 2025-10-08,23:48:01.000,281,11041791,-795,0,1759967280,15169.483299309992,148.2381986399996,50725.24527936 2025-10-08,23:48:02.000,281,11041772,-795,0,1759967281,15169.516980859997,148.1747564699981,50725.19636952 2025-10-08,23:48:03.000,281,11041794,-795,0,1759967282,15169.516980859997,148.16770733999874,50725.21034376001 2025-10-08,23:48:04.000,281,11041809,-795,0,1759967283,15169.490035620001,148.1254125600026,50725.224318 2025-10-08,23:48:05.000,281,11041740,-795,0,1759967284,15169.516980859997,148.06901952000044,50725.27322784 2025-10-08,23:48:06.000,281,11041727,-795,0,1759967285,15169.570871340002,148.0760686499998,50725.2941892 2025-10-08,23:48:07.000,281,11041816,-795,0,1759967286,15169.624761819992,148.05492126000172,50725.23829224001 2025-10-08,23:48:08.000,281,11041785,-795,0,1759967287,15169.658443369997,148.02672474000428,50725.27322784 2025-10-08,23:48:09.000,281,11041832,-795,0,1759967288,15169.665179679992,147.9914790900002,50725.287202080006 2025-10-08,23:48:10.000,281,11041772,-795,0,1759967289,15169.678652299997,147.94918431000406,50725.224318 2025-10-08,23:48:11.000,281,11041777,-795,0,1759967290,15169.705597539993,147.9421351800047,50725.23829224001 2025-10-08,23:48:12.000,281,11041770,-795,0,1759967291,15169.719070159998,147.98442996000085,50725.24527936 2025-10-08,23:48:13.000,281,11041756,-795,0,1759967292,15169.719070159998,147.9773808300015,50725.266240720004 2025-10-08,23:48:14.000,281,11041778,-795,0,1759967293,15169.772960639988,147.9773808300015,50725.30816344001 2025-10-08,23:48:15.000,281,11041747,-795,0,1759967294,15169.786433259993,147.9914790900002,50725.2941892 2025-10-08,23:48:16.000,281,11041778,-795,0,1759967295,15169.799905879998,148.00557734999893,50725.217330880005 2025-10-08,23:48:17.000,281,11041762,-795,0,1759967296,15169.826851119993,148.00557734999893,50725.24527936 2025-10-08,23:48:18.000,281,11041720,-795,0,1759967297,15169.847060049993,147.98442996000085,50725.224318 2025-10-08,23:48:19.000,281,11041757,-795,0,1759967298,15169.867268979993,147.96328257000278,50725.23829224001 2025-10-08,23:48:20.000,281,11041787,-795,0,1759967299,15169.927895769993,147.9421351800047,50725.24527936 2025-10-08,23:48:21.000,281,11041784,-795,0,1759967300,15169.921159459998,147.89984040000127,50725.21034376001 2025-10-08,23:48:22.000,281,11041751,-795,0,1759967301,15169.961577319998,147.86459475000447,50725.231305119996 2025-10-08,23:48:23.000,281,11041730,-795,0,1759967302,15169.880741599998,147.8293491000004,50725.18239528 2025-10-08,23:48:24.000,281,11041741,-795,0,1759967303,15169.880741599998,147.7941034500036,50725.14047256001 2025-10-08,23:48:25.000,281,11041758,-795,0,1759967304,15169.927895769993,147.75885779999953,50725.12649832 2025-10-08,23:48:26.000,281,11041775,-795,0,1759967305,15169.921159459998,147.78705432000424,50725.14745968 2025-10-08,23:48:27.000,281,11041775,-795,0,1759967306,15169.894214219988,147.81525084000168,50725.18239528 2025-10-08,23:48:28.000,281,11041769,-795,0,1759967307,15169.900950529998,147.8293491000004,50725.1544468 2025-10-08,23:48:29.000,281,11041773,-795,0,1759967308,15169.853796359988,147.85049648999848,50725.168421040005 2025-10-08,23:48:30.000,281,11041743,-795,0,1759967309,15169.860532669998,147.9280369199987,50725.14047256001 2025-10-08,23:48:31.000,281,11041782,-795,0,1759967310,15169.820114809998,147.9773808300015,50725.17540816 2025-10-08,23:48:32.000,281,11041783,-795,0,1759967311,15169.840323739998,148.04787213000236,50725.18938240001 2025-10-08,23:48:33.000,281,11041781,-795,0,1759967312,15169.779696949998,148.06197039000108,50725.21034376001 2025-10-08,23:48:34.000,281,11041752,-795,0,1759967313,15169.692124920002,148.09721603999787,50725.12649832 2025-10-08,23:48:35.000,281,11041740,-795,0,1759967314,15169.685388609993,148.16770733999874,50725.168421040005 2025-10-08,23:48:36.000,281,11041774,-795,0,1759967315,15169.665179679992,148.2029529900028,50725.21034376001 2025-10-08,23:48:37.000,281,11041761,-795,0,1759967316,15169.584343959992,148.26639516000432,50725.18239528 2025-10-08,23:48:38.000,281,11041789,-795,0,1759967317,15169.564135029992,148.27344429000368,50725.16143392001 2025-10-08,23:48:39.000,281,11041764,-795,0,1759967318,15169.543926099992,148.30164081000112,50725.231305119996 2025-10-08,23:48:40.000,281,11041743,-795,0,1759967319,15169.503508239992,148.31573906999984,50725.18938240001 2025-10-08,23:48:41.000,281,11041766,-795,0,1759967320,15169.490035620001,148.30868994000048,50725.224318 2025-10-08,23:48:42.000,281,11041730,-795,0,1759967321,15169.483299309992,148.3227881999992,50725.231305119996 2025-10-08,23:48:43.000,281,11041729,-795,0,1759967322,15169.496771929997,148.25229689999833,50725.18938240001 2025-10-08,23:48:44.000,281,11041707,-795,0,1759967323,15169.490035620001,148.1888547300041,50725.17540816 2025-10-08,23:48:45.000,281,11041749,-795,0,1759967324,15169.597816579997,148.11836343000323,50725.231305119996 2025-10-08,23:48:46.000,281,11041715,-795,0,1759967325,15169.665179679992,148.05492126000172,50725.266240720004 2025-10-08,23:48:47.000,281,11041731,-795,0,1759967326,15169.732542780002,147.99852821999957,50725.32213768 2025-10-08,23:48:48.000,281,11041728,-795,0,1759967327,15169.752751710002,147.94918431000406,50725.2941892 2025-10-08,23:48:49.000,281,11041746,-795,0,1759967328,15169.833587429988,147.91393865999999,50725.24527936 2025-10-08,23:48:50.000,281,11041728,-795,0,1759967329,15169.907686839993,147.90688953000063,50725.30117632 2025-10-08,23:48:51.000,281,11041708,-795,0,1759967330,15169.900950529998,147.91393865999999,50725.217330880005 2025-10-08,23:48:52.000,281,11041741,-795,0,1759967331,15169.927895769993,147.92098778999934,50725.224318 2025-10-08,23:48:53.000,281,11041758,-795,0,1759967332,15169.941368389998,147.9280369199987,50725.224318 2025-10-08,23:48:54.000,281,11041735,-795,0,1759967333,15169.860532669998,147.97033170000213,50725.14047256001 2025-10-08,23:48:55.000,281,11041764,-795,0,1759967334,15169.968313629994,148.01967560999765,50725.266240720004 2025-10-08,23:48:56.000,281,11041763,-795,0,1759967335,15169.907686839993,148.13246169000195,50725.2941892 2025-10-08,23:48:57.000,281,11041755,-795,0,1759967336,15169.860532669998,148.16770733999874,50725.266240720004 2025-10-08,23:48:58.000,281,11041746,-795,0,1759967337,15169.833587429988,148.2241003800009,50725.21034376001 2025-10-08,23:48:59.000,281,11041784,-795,0,1759967338,15169.799905879998,148.2593460299977,50725.20335664 2025-10-08,23:49:00.000,281,11041735,-795,0,1759967339,15169.772960639988,148.2593460299977,50725.217330880005 2025-10-08,23:49:01.000,281,11041762,-795,0,1759967340,15169.719070159998,148.2875425500024,50725.27322784 2025-10-08,23:49:02.000,281,11041760,-795,0,1759967341,15169.671915990002,148.23114951000025,50725.231305119996 2025-10-08,23:49:03.000,281,11041750,-795,0,1759967342,15169.638234439997,148.1888547300041,50725.224318 2025-10-08,23:49:04.000,281,11041760,-795,0,1759967343,15169.564135029992,148.1395108200013,50725.18239528 2025-10-08,23:49:05.000,281,11041744,-795,0,1759967344,15169.591080270002,148.06901952000044,50725.25925360001 2025-10-08,23:49:06.000,281,11041737,-795,0,1759967345,15169.577607649997,148.03377387000364,50725.217330880005 2025-10-08,23:49:07.000,281,11041779,-795,0,1759967346,15169.503508239992,147.98442996000085,50725.30816344001 2025-10-08,23:49:08.000,281,11041753,-795,0,1759967347,15169.496771929997,147.95623344000342,50725.287202080006 2025-10-08,23:49:09.000,281,11041748,-795,0,1759967348,15169.429408830001,147.94918431000406,50725.30117632 2025-10-08,23:49:10.000,281,11041776,-795,0,1759967349,15169.429408830001,147.95623344000342,50725.266240720004 2025-10-08,23:49:11.000,281,11041762,-795,0,1759967350,15169.382254659991,147.9773808300015,50725.28021496001 2025-10-08,23:49:12.000,281,11041779,-795,0,1759967351,15169.402463589991,148.01967560999765,50725.30117632 2025-10-08,23:49:13.000,281,11041770,-795,0,1759967352,15169.422672519991,148.040823000003,50725.385021760005 2025-10-08,23:49:14.000,281,11041777,-795,0,1759967353,15169.422672519991,148.0760686499998,50725.27322784 2025-10-08,23:49:15.000,281,11041769,-795,0,1759967354,15169.510244550002,148.08311777999916,50725.287202080006 2025-10-08,23:49:16.000,281,11041765,-795,0,1759967355,15169.516980859997,148.1254125600026,50725.25925360001 2025-10-08,23:49:17.000,281,11041758,-795,0,1759967356,15169.584343959992,148.11836343000323,50725.30816344001 2025-10-08,23:49:18.000,281,11041774,-795,0,1759967357,15169.644970749992,148.16065820999938,50725.30816344001 2025-10-08,23:49:19.000,281,11041779,-795,0,1759967358,15169.692124920002,148.16770733999874,50725.266240720004 2025-10-08,23:49:20.000,281,11041734,-795,0,1759967359,15169.732542780002,148.1395108200013,50725.287202080006 2025-10-08,23:49:21.000,281,11041788,-795,0,1759967360,15169.725806469993,148.09016690999852,50725.287202080006 2025-10-08,23:49:22.000,281,11041739,-795,0,1759967361,15169.752751710002,148.09016690999852,50725.37104752 2025-10-08,23:49:23.000,281,11041741,-795,0,1759967362,15169.725806469993,148.04787213000236,50725.31515056 2025-10-08,23:49:24.000,281,11041743,-795,0,1759967363,15169.739279089998,148.0126264799983,50725.24527936 2025-10-08,23:49:25.000,281,11041773,-795,0,1759967364,15169.739279089998,147.9421351800047,50725.336111920005 2025-10-08,23:49:26.000,281,11041732,-795,0,1759967365,15169.725806469993,147.9280369199987,50725.31515056 2025-10-08,23:49:27.000,281,11041744,-795,0,1759967366,15169.732542780002,147.92098778999934,50725.30816344001 2025-10-08,23:49:28.000,281,11041756,-795,0,1759967367,15169.752751710002,147.93508604999806,50725.25925360001 2025-10-08,23:49:29.000,281,11041717,-795,0,1759967368,15169.799905879998,147.91393865999999,50725.32912480001 2025-10-08,23:49:30.000,281,11041756,-795,0,1759967369,15169.853796359988,147.93508604999806,50725.32912480001 2025-10-08,23:49:31.000,281,11041731,-795,0,1759967370,15169.907686839993,147.90688953000063,50725.28021496001 2025-10-08,23:49:32.000,281,11041739,-795,0,1759967371,15170.015467799989,147.89984040000127,50725.31515056 2025-10-08,23:49:33.000,281,11041746,-795,0,1759967372,15170.049149349994,147.85754561999784,50725.24527936 2025-10-08,23:49:34.000,281,11041797,-795,0,1759967373,15170.07609458999,147.81525084000168,50725.25925360001 2025-10-08,23:49:35.000,281,11041750,-795,0,1759967374,15170.15693030999,147.77295605999825,50725.31515056 2025-10-08,23:49:36.000,281,11041766,-795,0,1759967375,15170.18387555,147.75885779999953,50725.27322784 2025-10-08,23:49:37.000,281,11041736,-795,0,1759967376,15170.18387555,147.7306612800021,50725.336111920005 2025-10-08,23:49:38.000,281,11041695,-795,0,1759967377,15170.190611859995,147.6672191100006,50725.30816344001 2025-10-08,23:49:39.000,281,11041756,-795,0,1759967378,15170.19734816999,147.62492433000443,50725.34309904 2025-10-08,23:49:40.000,281,11041796,-795,0,1759967379,15170.19734816999,147.58967868000036,50725.2941892 2025-10-08,23:49:41.000,281,11041759,-795,0,1759967380,15170.18387555,147.60377693999908,50725.224318 2025-10-08,23:49:42.000,281,11041754,-795,0,1759967381,15170.20408448,147.55443303000357,50725.266240720004 2025-10-08,23:49:43.000,281,11041755,-795,0,1759967382,15170.210820789995,147.57558042000164,50725.23829224001 2025-10-08,23:49:44.000,281,11041743,-795,0,1759967383,15170.190611859995,147.58967868000036,50725.18239528 2025-10-08,23:49:45.000,281,11041733,-795,0,1759967384,15170.210820789995,147.62492433000443,50725.21034376001 2025-10-08,23:49:46.000,281,11041784,-795,0,1759967385,15170.210820789995,147.65312085000187,50725.18239528 2025-10-08,23:49:47.000,281,11041749,-795,0,1759967386,15170.231029719995,147.68836649999866,50725.217330880005 2025-10-08,23:49:48.000,281,11041752,-795,0,1759967387,15170.21755709999,147.69541562999802,50725.1544468 2025-10-08,23:49:49.000,281,11041744,-795,0,1759967388,15170.19734816999,147.70951389000402,50725.217330880005 2025-10-08,23:49:50.000,281,11041715,-795,0,1759967389,15170.22429341,147.70951389000402,50725.21034376001 2025-10-08,23:49:51.000,281,11041738,-795,0,1759967390,15170.22429341,147.7447595400008,50725.224318 2025-10-08,23:49:52.000,281,11041717,-795,0,1759967391,15170.17713923999,147.73771041000145,50725.18239528 2025-10-08,23:49:53.000,281,11041739,-795,0,1759967392,15170.18387555,147.67426823999995,50725.231305119996 2025-10-08,23:49:54.000,281,11041734,-795,0,1759967393,15170.09630351999,147.6178751999978,50725.0845756 2025-10-08,23:49:55.000,281,11041721,-795,0,1759967394,15170.11651244999,147.60377693999908,50725.14745968 2025-10-08,23:49:56.000,281,11041761,-795,0,1759967395,15170.07609458999,147.60377693999908,50725.18938240001 2025-10-08,23:49:57.000,281,11041737,-795,0,1759967396,15170.028940419994,147.56853129000228,50725.17540816 2025-10-08,23:49:58.000,281,11041698,-795,0,1759967397,15170.028940419994,147.57558042000164,50725.1544468 2025-10-08,23:49:59.000,281,11041766,-795,0,1759967398,15170.008731489994,147.58967868000036,50725.1544468 2025-10-08,23:50:00.000,281,11041732,-795,0,1759967399,15169.968313629994,147.59672780999972,50725.17540816 2025-10-08,23:50:01.000,281,11041740,-795,0,1759967400,15169.948104699994,147.6178751999978,50725.119511200006 2025-10-08,23:50:02.000,281,11041739,-795,0,1759967401,15169.880741599998,147.62492433000443,50725.14047256001 2025-10-08,23:50:03.000,281,11041731,-795,0,1759967402,15169.853796359988,147.67426823999995,50725.13348544 2025-10-08,23:50:04.000,281,11041716,-795,0,1759967403,15169.847060049993,147.7447595400008,50725.16143392001 2025-10-08,23:50:05.000,281,11041767,-795,0,1759967404,15169.887477909993,147.75885779999953,50725.18938240001 2025-10-08,23:50:06.000,281,11041740,-795,0,1759967405,15169.887477909993,147.80115258000296,50725.14047256001 2025-10-08,23:50:07.000,281,11041738,-795,0,1759967406,15169.900950529998,147.8293491000004,50725.13348544 2025-10-08,23:50:08.000,281,11041659,-795,0,1759967407,15169.907686839993,147.83639822999976,50725.18938240001 2025-10-08,23:50:09.000,281,11041753,-795,0,1759967408,15169.894214219988,147.87164388000383,50725.16143392001 2025-10-08,23:50:10.000,281,11041767,-795,0,1759967409,15169.921159459998,147.8293491000004,50725.18239528 2025-10-08,23:50:11.000,281,11041756,-795,0,1759967410,15169.894214219988,147.78705432000424,50725.168421040005 2025-10-08,23:50:12.000,281,11041756,-795,0,1759967411,15169.921159459998,147.71656302000338,50725.14047256001 2025-10-08,23:50:13.000,281,11041751,-795,0,1759967412,15169.927895769993,147.67426823999995,50725.17540816 2025-10-08,23:50:14.000,281,11041755,-795,0,1759967413,15169.927895769993,147.6319734600038,50725.18938240001 2025-10-08,23:50:15.000,281,11041766,-795,0,1759967414,15169.907686839993,147.60377693999908,50725.19636952 2025-10-08,23:50:16.000,281,11041742,-795,0,1759967415,15169.934632079989,147.57558042000164,50725.18938240001 2025-10-08,23:50:17.000,281,11041756,-795,0,1759967416,15169.927895769993,147.55443303000357,50725.224318 2025-10-08,23:50:18.000,281,11041712,-795,0,1759967417,15169.968313629994,147.59672780999972,50725.16143392001 2025-10-08,23:50:19.000,281,11041735,-795,0,1759967418,15169.961577319998,147.58967868000036,50725.23829224001 2025-10-08,23:50:20.000,281,11041728,-795,0,1759967419,15170.008731489994,147.62492433000443,50725.20335664 2025-10-08,23:50:21.000,281,11041764,-795,0,1759967420,15170.028940419994,147.62492433000443,50725.20335664 2025-10-08,23:50:22.000,281,11041737,-795,0,1759967421,15170.09630351999,147.66016998000123,50725.224318 2025-10-08,23:50:23.000,281,11041754,-795,0,1759967422,15170.15693030999,147.6460717200025,50725.20335664 2025-10-08,23:50:24.000,281,11041772,-795,0,1759967423,15170.170402929994,147.65312085000187,50725.21034376001 2025-10-08,23:50:25.000,281,11041780,-795,0,1759967424,15170.17713923999,147.61082606999844,50725.12649832 2025-10-08,23:50:26.000,281,11041789,-795,0,1759967425,15170.17713923999,147.54033477000485,50725.19636952 2025-10-08,23:50:27.000,281,11041718,-795,0,1759967426,15170.22429341,147.5332856399982,50725.1544468 2025-10-08,23:50:28.000,281,11041779,-795,0,1759967427,15170.23776602999,147.44164694999927,50725.217330880005 2025-10-08,23:50:29.000,281,11041767,-795,0,1759967428,15170.27818388999,147.4345978199999,50725.21034376001 2025-10-08,23:50:30.000,281,11041767,-795,0,1759967429,15170.29839281999,147.3711556499984,50725.16143392001 2025-10-08,23:50:31.000,281,11041748,-795,0,1759967430,15170.311865439995,147.2724678300001,50725.14745968 2025-10-08,23:50:32.000,281,11041767,-795,0,1759967431,15170.35901960999,147.24427131000266,50725.217330880005 2025-10-08,23:50:33.000,281,11041730,-795,0,1759967432,15170.37922853999,147.22312392000458,50725.21034376001 2025-10-08,23:50:34.000,281,11041745,-795,0,1759967433,15170.40617378,147.1878782700005,50725.17540816 2025-10-08,23:50:35.000,281,11041791,-795,0,1759967434,15170.42638271,147.13148522999836,50725.168421040005 2025-10-08,23:50:36.000,281,11041741,-795,0,1759967435,15170.493745809996,147.15263262000371,50725.19636952 2025-10-08,23:50:37.000,281,11041772,-795,0,1759967436,15170.48027318999,147.1737800100018,50725.19636952 2025-10-08,23:50:38.000,281,11041732,-795,0,1759967437,15170.473536879996,147.19492739999987,50725.17540816 2025-10-08,23:50:39.000,281,11041775,-795,0,1759967438,15170.534163669996,147.24427131000266,50725.20335664 2025-10-08,23:50:40.000,281,11041747,-795,0,1759967439,15170.540899979991,147.27951695999946,50725.11252408001 2025-10-08,23:50:41.000,281,11041772,-795,0,1759967440,15170.52742736,147.24427131000266,50725.0845756 2025-10-08,23:50:42.000,281,11041770,-795,0,1759967441,15170.540899979991,147.30771348000417,50725.119511200006 2025-10-08,23:50:43.000,281,11041737,-795,0,1759967442,15170.561108909991,147.3218117400029,50725.098549840004 2025-10-08,23:50:44.000,281,11041765,-795,0,1759967443,15170.534163669996,147.35000826000032,50725.1544468 2025-10-08,23:50:45.000,281,11041741,-795,0,1759967444,15170.513954739996,147.34295913000096,50725.18938240001 2025-10-08,23:50:46.000,281,11041782,-795,0,1759967445,15170.50721843,147.3359100000016,50725.224318 2025-10-08,23:50:47.000,281,11041766,-795,0,1759967446,15170.54763629,147.3359100000016,50725.18938240001 2025-10-08,23:50:48.000,281,11041784,-795,0,1759967447,15170.520691049991,147.27951695999946,50725.19636952 2025-10-08,23:50:49.000,281,11041744,-795,0,1759967448,15170.534163669996,147.28656608999881,50725.119511200006 2025-10-08,23:50:50.000,281,11041774,-795,0,1759967449,15170.540899979991,147.2724678300001,50725.224318 2025-10-08,23:50:51.000,281,11041777,-795,0,1759967450,15170.534163669996,147.23017305000394,50725.16143392001 2025-10-08,23:50:52.000,281,11041774,-795,0,1759967451,15170.574581529996,147.22312392000458,50725.20335664 2025-10-08,23:50:53.000,281,11041755,-795,0,1759967452,15170.588054150001,147.14558349000436,50725.24527936 2025-10-08,23:50:54.000,281,11041752,-795,0,1759967453,15170.594790459996,147.13853435999772,50725.20335664 2025-10-08,23:50:55.000,281,11041777,-795,0,1759967454,15170.608263080001,147.13148522999836,50725.224318 2025-10-08,23:50:56.000,281,11041742,-795,0,1759967455,15170.614999389996,147.0891904500022,50725.18938240001 2025-10-08,23:50:57.000,281,11041767,-795,0,1759967456,15170.635208319996,147.10328871000092,50725.21034376001 2025-10-08,23:50:58.000,281,11041765,-795,0,1759967457,15170.594790459996,147.06099393000477,50725.27322784 2025-10-08,23:50:59.000,281,11041747,-795,0,1759967458,15170.574581529996,147.124436099999,50725.27322784 2025-10-08,23:51:00.000,281,11041740,-795,0,1759967459,15170.574581529996,147.14558349000436,50725.24527936 2025-10-08,23:51:01.000,281,11041784,-795,0,1759967460,15170.561108909991,147.2372221800033,50725.27322784 2025-10-08,23:51:02.000,281,11041761,-795,0,1759967461,15170.493745809996,147.28656608999881,50725.266240720004 2025-10-08,23:51:03.000,281,11041801,-795,0,1759967462,15170.513954739996,147.35000826000032,50725.30816344001 2025-10-08,23:51:04.000,281,11041743,-795,0,1759967463,15170.46006425999,147.4345978199999,50725.12649832 2025-10-08,23:51:05.000,281,11041756,-795,0,1759967464,15170.46006425999,147.46984347000398,50725.168421040005 2025-10-08,23:51:06.000,281,11041819,-795,0,1759967465,15170.39943746999,147.46279434000462,50725.10553696 2025-10-08,23:51:07.000,281,11041742,-795,0,1759967466,15170.392701159995,147.49099086000206,50725.07060136001 2025-10-08,23:51:08.000,281,11041795,-795,0,1759967467,15170.42638271,147.50508912000078,50725.1544468 2025-10-08,23:51:09.000,281,11041777,-795,0,1759967468,15170.37922853999,147.51213825000013,50725.0845756 2025-10-08,23:51:10.000,281,11041756,-795,0,1759967469,15170.36575592,147.4345978199999,50725.13348544 2025-10-08,23:51:11.000,281,11041776,-795,0,1759967470,15170.36575592,147.36410651999904,50725.07758848 2025-10-08,23:51:12.000,281,11041772,-795,0,1759967471,15170.39943746999,147.30771348000417,50725.119511200006 2025-10-08,23:51:13.000,281,11041778,-795,0,1759967472,15170.433119019996,147.23017305000394,50725.14745968 2025-10-08,23:51:14.000,281,11041799,-795,0,1759967473,15170.42638271,147.15263262000371,50725.13348544 2025-10-08,23:51:15.000,281,11041738,-795,0,1759967474,15170.41964639999,147.06804306000413,50725.13348544 2025-10-08,23:51:16.000,281,11041768,-795,0,1759967475,15170.493745809996,146.9905026300039,50725.20335664 2025-10-08,23:51:17.000,281,11041765,-795,0,1759967476,15170.500482119991,146.9905026300039,50725.21034376001 2025-10-08,23:51:18.000,281,11041742,-795,0,1759967477,15170.520691049991,146.9411587200011,50725.224318 2025-10-08,23:51:19.000,281,11041757,-795,0,1759967478,15170.561108909991,146.94820785000047,50725.18239528 2025-10-08,23:51:20.000,281,11041727,-795,0,1759967479,15170.561108909991,146.98345350000454,50725.20335664 2025-10-08,23:51:21.000,281,11041772,-795,0,1759967480,15170.574581529996,147.01869915000134,50725.18938240001 2025-10-08,23:51:22.000,281,11041800,-795,0,1759967481,15170.621735699991,147.03984653999942,50725.19636952 2025-10-08,23:51:23.000,281,11041753,-795,0,1759967482,15170.635208319996,147.10328871000092,50725.231305119996 2025-10-08,23:51:24.000,281,11041746,-795,0,1759967483,15170.662153559992,147.11033784000028,50725.17540816 2025-10-08,23:51:25.000,281,11041796,-795,0,1759967484,15170.662153559992,147.14558349000436,50725.168421040005 2025-10-08,23:51:26.000,281,11041718,-795,0,1759967485,15170.675626179996,147.124436099999,50725.168421040005 2025-10-08,23:51:27.000,281,11041753,-795,0,1759967486,15170.648680940001,147.16673088000243,50725.21034376001 2025-10-08,23:51:28.000,281,11041756,-795,0,1759967487,15170.588054150001,147.13853435999772,50725.18938240001 2025-10-08,23:51:29.000,281,11041763,-795,0,1759967488,15170.588054150001,147.11738696999964,50725.19636952 2025-10-08,23:51:30.000,281,11041750,-795,0,1759967489,15170.56784522,147.08214132000285,50725.266240720004 2025-10-08,23:51:31.000,281,11041776,-795,0,1759967490,15170.50721843,147.0891904500022,50725.28021496001 2025-10-08,23:51:32.000,281,11041766,-795,0,1759967491,15170.48027318999,147.06804306000413,50725.25925360001 2025-10-08,23:51:33.000,281,11041772,-795,0,1759967492,15170.48027318999,147.03279741000006,50725.2941892 2025-10-08,23:51:34.000,281,11041725,-795,0,1759967493,15170.37922853999,147.04689566999878,50725.0845756 2025-10-08,23:51:35.000,281,11041758,-795,0,1759967494,15170.44659164,147.0257482800007,50725.19636952 2025-10-08,23:51:36.000,281,11041739,-795,0,1759967495,15170.44659164,147.0257482800007,50725.21034376001 2025-10-08,23:51:37.000,281,11041757,-795,0,1759967496,15170.473536879996,147.06099393000477,50725.266240720004 2025-10-08,23:51:38.000,281,11041762,-795,0,1759967497,15170.500482119991,147.03984653999942,50725.2941892 2025-10-08,23:51:39.000,281,11041773,-795,0,1759967498,15170.500482119991,147.00460089000262,50725.287202080006 2025-10-08,23:51:40.000,281,11041802,-795,0,1759967499,15170.554372599996,147.03984653999942,50725.30816344001 2025-10-08,23:51:41.000,281,11041758,-795,0,1759967500,15170.554372599996,146.99755176000326,50725.32213768 2025-10-08,23:51:42.000,281,11041779,-795,0,1759967501,15170.534163669996,147.03279741000006,50725.2941892 2025-10-08,23:51:43.000,281,11041782,-795,0,1759967502,15170.52742736,147.03984653999942,50725.25925360001 2025-10-08,23:51:44.000,281,11041790,-795,0,1759967503,15170.50721843,147.0750921900035,50725.19636952 2025-10-08,23:51:45.000,281,11041762,-795,0,1759967504,15170.500482119991,147.09623958000157,50725.25925360001 2025-10-08,23:51:46.000,281,11041786,-795,0,1759967505,15170.52742736,147.13853435999772,50725.25226648 2025-10-08,23:51:47.000,281,11041789,-795,0,1759967506,15170.493745809996,147.1878782700005,50725.20335664 2025-10-08,23:51:48.000,281,11041767,-795,0,1759967507,15170.54763629,147.2090256599986,50725.18239528 2025-10-08,23:51:49.000,281,11041791,-795,0,1759967508,15170.588054150001,147.2372221800033,50725.231305119996 2025-10-08,23:51:50.000,281,11041780,-795,0,1759967509,15170.635208319996,147.21607478999795,50725.28021496001 2025-10-08,23:51:51.000,281,11041773,-795,0,1759967510,15170.628472010001,147.1878782700005,50725.23829224001 2025-10-08,23:51:52.000,281,11041776,-795,0,1759967511,15170.621735699991,147.19492739999987,50725.18239528 2025-10-08,23:51:53.000,281,11041769,-795,0,1759967512,15170.614999389996,147.18082914000115,50725.217330880005 2025-10-08,23:51:54.000,281,11041746,-795,0,1759967513,15170.614999389996,147.11738696999964,50725.224318 2025-10-08,23:51:55.000,281,11041761,-795,0,1759967514,15170.574581529996,147.13148522999836,50725.17540816 2025-10-08,23:51:56.000,281,11041765,-795,0,1759967515,15170.54763629,147.08214132000285,50725.19636952 2025-10-08,23:51:57.000,281,11041743,-795,0,1759967516,15170.520691049991,147.11033784000028,50725.1544468 2025-10-08,23:51:58.000,281,11041737,-795,0,1759967517,15170.4870095,147.13853435999772,50725.16143392001 2025-10-08,23:51:59.000,281,11041752,-795,0,1759967518,15170.46680057,147.15263262000371,50725.14745968 2025-10-08,23:52:00.000,281,11041792,-795,0,1759967519,15170.453327949996,147.16673088000243,50725.14047256001 2025-10-08,23:52:01.000,281,11041740,-795,0,1759967520,15170.500482119991,147.13148522999836,50725.14745968 2025-10-08,23:52:02.000,281,11041751,-795,0,1759967521,15170.520691049991,147.15263262000371,50725.21034376001 2025-10-08,23:52:03.000,281,11041719,-795,0,1759967522,15170.574581529996,147.1737800100018,50725.21034376001 2025-10-08,23:52:04.000,281,11041777,-795,0,1759967523,15170.621735699991,147.15263262000371,50725.224318 2025-10-08,23:52:05.000,281,11041822,-795,0,1759967524,15170.648680940001,147.16673088000243,50725.14745968 2025-10-08,23:52:06.000,281,11041754,-795,0,1759967525,15170.655417249996,147.124436099999,50725.19636952 2025-10-08,23:52:07.000,281,11041772,-795,0,1759967526,15170.722780349992,147.15263262000371,50725.17540816 2025-10-08,23:52:08.000,281,11041762,-795,0,1759967527,15170.716044039997,147.13853435999772,50725.231305119996 2025-10-08,23:52:09.000,281,11041761,-795,0,1759967528,15170.709307730001,147.15968175000307,50725.1544468 2025-10-08,23:52:10.000,281,11041740,-795,0,1759967529,15170.716044039997,147.13148522999836,50725.14047256001 2025-10-08,23:52:11.000,281,11041766,-795,0,1759967530,15170.702571419992,147.15263262000371,50725.14047256001 2025-10-08,23:52:12.000,281,11041788,-795,0,1759967531,15170.716044039997,147.14558349000436,50725.168421040005 2025-10-08,23:52:13.000,281,11041756,-795,0,1759967532,15170.749725590002,147.1737800100018,50725.14047256001 2025-10-08,23:52:14.000,281,11041753,-795,0,1759967533,15170.763198209992,147.13148522999836,50725.14047256001 2025-10-08,23:52:15.000,281,11041777,-795,0,1759967534,15170.790143450002,147.08214132000285,50725.14047256001 2025-10-08,23:52:16.000,281,11041762,-795,0,1759967535,15170.769934520002,147.03984653999942,50725.119511200006 2025-10-08,23:52:17.000,281,11041755,-795,0,1759967536,15170.783407139992,147.0257482800007,50725.16143392001 2025-10-08,23:52:18.000,281,11041754,-795,0,1759967537,15170.790143450002,147.00460089000262,50725.10553696 2025-10-08,23:52:19.000,281,11041800,-795,0,1759967538,15170.783407139992,146.9623061099992,50725.07060136001 2025-10-08,23:52:20.000,281,11041774,-795,0,1759967539,15170.796879759997,146.9623061099992,50725.16143392001 2025-10-08,23:52:21.000,281,11041794,-795,0,1759967540,15170.776670829997,146.9905026300039,50725.12649832 2025-10-08,23:52:22.000,281,11041806,-795,0,1759967541,15170.776670829997,147.01165002000198,50725.231305119996 2025-10-08,23:52:23.000,281,11041738,-795,0,1759967542,15170.709307730001,147.03984653999942,50725.18239528 2025-10-08,23:52:24.000,281,11041739,-795,0,1759967543,15170.736252969997,147.03984653999942,50725.14745968 2025-10-08,23:52:25.000,281,11041763,-795,0,1759967544,15170.716044039997,147.0750921900035,50725.20335664 2025-10-08,23:52:26.000,281,11041740,-795,0,1759967545,15170.668889870001,147.11738696999964,50725.18239528 2025-10-08,23:52:27.000,281,11041805,-795,0,1759967546,15170.689098800001,147.124436099999,50725.18938240001 2025-10-08,23:52:28.000,281,11041789,-795,0,1759967547,15170.655417249996,147.09623958000157,50725.16143392001 2025-10-08,23:52:29.000,281,11041757,-795,0,1759967548,15170.621735699991,147.11738696999964,50725.19636952 2025-10-08,23:52:30.000,281,11041756,-795,0,1759967549,15170.635208319996,147.11738696999964,50725.14047256001 2025-10-08,23:52:31.000,281,11041778,-795,0,1759967550,15170.601526769991,147.0891904500022,50725.1544468 2025-10-08,23:52:32.000,281,11041794,-795,0,1759967551,15170.588054150001,147.09623958000157,50725.217330880005 2025-10-08,23:52:33.000,281,11041748,-795,0,1759967552,15170.594790459996,147.08214132000285,50725.18938240001 2025-10-08,23:52:34.000,281,11041731,-795,0,1759967553,15170.588054150001,147.11033784000028,50725.18239528 2025-10-08,23:52:35.000,281,11041791,-795,0,1759967554,15170.614999389996,147.0750921900035,50725.20335664 2025-10-08,23:52:36.000,281,11041766,-795,0,1759967555,15170.561108909991,147.09623958000157,50725.16143392001 2025-10-08,23:52:37.000,281,11041794,-795,0,1759967556,15170.581317839991,147.06804306000413,50725.14047256001 2025-10-08,23:52:38.000,281,11041720,-795,0,1759967557,15170.561108909991,147.06099393000477,50725.119511200006 2025-10-08,23:52:39.000,281,11041781,-795,0,1759967558,15170.554372599996,147.0750921900035,50725.12649832 2025-10-08,23:52:40.000,281,11041759,-795,0,1759967559,15170.534163669996,147.0750921900035,50725.16143392001 2025-10-08,23:52:41.000,281,11041796,-795,0,1759967560,15170.534163669996,147.05394479999813,50725.1544468 2025-10-08,23:52:42.000,281,11041723,-795,0,1759967561,15170.534163669996,147.0750921900035,50725.14047256001 2025-10-08,23:52:43.000,281,11041756,-795,0,1759967562,15170.540899979991,147.09623958000157,50725.13348544 2025-10-08,23:52:44.000,281,11041770,-795,0,1759967563,15170.554372599996,147.11033784000028,50725.10553696 2025-10-08,23:52:45.000,281,11041762,-795,0,1759967564,15170.54763629,147.11033784000028,50725.11252408001 2025-10-08,23:52:46.000,281,11041796,-795,0,1759967565,15170.588054150001,147.1737800100018,50725.168421040005 2025-10-08,23:52:47.000,281,11041781,-795,0,1759967566,15170.614999389996,147.18082914000115,50725.17540816 2025-10-08,23:52:48.000,281,11041724,-795,0,1759967567,15170.594790459996,147.22312392000458,50725.21034376001 2025-10-08,23:52:49.000,281,11041780,-795,0,1759967568,15170.561108909991,147.22312392000458,50725.21034376001 2025-10-08,23:52:50.000,281,11041768,-795,0,1759967569,15170.581317839991,147.23017305000394,50725.21034376001 2025-10-08,23:52:51.000,281,11041778,-795,0,1759967570,15170.50721843,147.27951695999946,50725.119511200006 2025-10-08,23:52:52.000,281,11041767,-795,0,1759967571,15170.48027318999,147.25132044000202,50725.17540816 2025-10-08,23:52:53.000,281,11041799,-795,0,1759967572,15170.42638271,147.28656608999881,50725.16143392001 2025-10-08,23:52:54.000,281,11041790,-795,0,1759967573,15170.372492229995,147.30771348000417,50725.17540816 2025-10-08,23:52:55.000,281,11041781,-795,0,1759967574,15170.332074369995,147.27951695999946,50725.18938240001 2025-10-08,23:52:56.000,281,11041766,-795,0,1759967575,15170.271447579995,147.3218117400029,50725.27322784 2025-10-08,23:52:57.000,281,11041777,-795,0,1759967576,15170.25797495999,147.31476261000353,50725.231305119996 2025-10-08,23:52:58.000,281,11041780,-795,0,1759967577,15170.24450234,147.3218117400029,50725.25226648 2025-10-08,23:52:59.000,281,11041760,-795,0,1759967578,15170.18387555,147.3218117400029,50725.25925360001 2025-10-08,23:53:00.000,281,11041793,-795,0,1759967579,15170.210820789995,147.31476261000353,50725.28021496001 2025-10-08,23:53:01.000,281,11041731,-795,0,1759967580,15170.22429341,147.3359100000016,50725.25226648 2025-10-08,23:53:02.000,281,11041756,-795,0,1759967581,15170.27818388999,147.3218117400029,50725.27322784 2025-10-08,23:53:03.000,281,11041782,-795,0,1759967582,15170.291656509995,147.32886087000225,50725.30117632 2025-10-08,23:53:04.000,281,11041770,-795,0,1759967583,15170.33881067999,147.30771348000417,50725.30816344001 2025-10-08,23:53:05.000,281,11041756,-795,0,1759967584,15170.36575592,147.29361521999817,50725.25226648 2025-10-08,23:53:06.000,281,11041788,-795,0,1759967585,15170.412910089995,147.25132044000202,50725.28021496001 2025-10-08,23:53:07.000,281,11041718,-795,0,1759967586,15170.43985532999,147.22312392000458,50725.231305119996 2025-10-08,23:53:08.000,281,11041803,-795,0,1759967587,15170.44659164,147.2090256599986,50725.28021496001 2025-10-08,23:53:09.000,281,11041765,-795,0,1759967588,15170.48027318999,147.22312392000458,50725.30117632 2025-10-08,23:53:10.000,281,11041763,-795,0,1759967589,15170.48027318999,147.22312392000458,50725.30816344001 2025-10-08,23:53:11.000,281,11041785,-795,0,1759967590,15170.48027318999,147.15263262000371,50725.18938240001 2025-10-08,23:53:12.000,281,11041798,-795,0,1759967591,15170.48027318999,147.11738696999964,50725.20335664 2025-10-08,23:53:13.000,281,11041771,-795,0,1759967592,15170.48027318999,147.11738696999964,50725.17540816 2025-10-08,23:53:14.000,281,11041782,-795,0,1759967593,15170.433119019996,147.0891904500022,50725.16143392001 2025-10-08,23:53:15.000,281,11041774,-795,0,1759967594,15170.40617378,147.0750921900035,50725.17540816 2025-10-08,23:53:16.000,281,11041728,-795,0,1759967595,15170.433119019996,147.06804306000413,50725.217330880005 2025-10-08,23:53:17.000,281,11041775,-795,0,1759967596,15170.46006425999,147.01869915000134,50725.16143392001 2025-10-08,23:53:18.000,281,11041746,-795,0,1759967597,15170.42638271,147.06804306000413,50725.1544468 2025-10-08,23:53:19.000,281,11041754,-795,0,1759967598,15170.453327949996,147.06099393000477,50725.119511200006 2025-10-08,23:53:20.000,281,11041764,-795,0,1759967599,15170.4870095,147.04689566999878,50725.18938240001 2025-10-08,23:53:21.000,281,11041689,-795,0,1759967600,15170.48027318999,147.0750921900035,50725.119511200006 2025-10-08,23:53:22.000,281,11041762,-795,0,1759967601,15170.50721843,147.0891904500022,50725.16143392001 2025-10-08,23:53:23.000,281,11041769,-795,0,1759967602,15170.554372599996,147.10328871000092,50725.0845756 2025-10-08,23:53:24.000,281,11041755,-795,0,1759967603,15170.540899979991,147.11738696999964,50725.13348544 2025-10-08,23:53:25.000,281,11041780,-795,0,1759967604,15170.520691049991,147.124436099999,50725.063614239996 2025-10-08,23:53:26.000,281,11041787,-795,0,1759967605,15170.520691049991,147.1737800100018,50725.07758848 2025-10-08,23:53:27.000,281,11041755,-795,0,1759967606,15170.500482119991,147.2090256599986,50725.13348544 2025-10-08,23:53:28.000,281,11041761,-795,0,1759967607,15170.50721843,147.1878782700005,50725.12649832 2025-10-08,23:53:29.000,281,11041728,-795,0,1759967608,15170.46006425999,147.22312392000458,50725.0845756 2025-10-08,23:53:30.000,281,11041717,-795,0,1759967609,15170.44659164,147.19492739999987,50725.10553696 2025-10-08,23:53:31.000,281,11041787,-795,0,1759967610,15170.43985532999,147.19492739999987,50725.07060136001 2025-10-08,23:53:32.000,281,11041766,-795,0,1759967611,15170.433119019996,147.25836957000138,50725.168421040005 2025-10-08,23:53:33.000,281,11041762,-795,0,1759967612,15170.473536879996,147.23017305000394,50725.13348544 2025-10-08,23:53:34.000,281,11041771,-795,0,1759967613,15170.46680057,147.24427131000266,50725.07758848 2025-10-08,23:53:35.000,281,11041762,-795,0,1759967614,15170.48027318999,147.2372221800033,50725.12649832 2025-10-08,23:53:36.000,281,11041778,-795,0,1759967615,15170.46006425999,147.2372221800033,50725.10553696 2025-10-08,23:53:37.000,281,11041768,-795,0,1759967616,15170.500482119991,147.23017305000394,50725.10553696 2025-10-08,23:53:38.000,281,11041785,-795,0,1759967617,15170.493745809996,147.23017305000394,50725.13348544 2025-10-08,23:53:39.000,281,11041776,-795,0,1759967618,15170.500482119991,147.25132044000202,50725.13348544 2025-10-08,23:53:40.000,281,11041788,-795,0,1759967619,15170.500482119991,147.21607478999795,50725.11252408001 2025-10-08,23:53:41.000,281,11041755,-795,0,1759967620,15170.500482119991,147.22312392000458,50725.14745968 2025-10-08,23:53:42.000,281,11041765,-795,0,1759967621,15170.500482119991,147.2372221800033,50725.14047256001 2025-10-08,23:53:43.000,281,11041746,-795,0,1759967622,15170.50721843,147.28656608999881,50725.12649832 2025-10-08,23:53:44.000,281,11041774,-795,0,1759967623,15170.50721843,147.27951695999946,50725.09156272001 2025-10-08,23:53:45.000,281,11041754,-795,0,1759967624,15170.540899979991,147.29361521999817,50725.168421040005 2025-10-08,23:53:46.000,281,11041784,-795,0,1759967625,15170.54763629,147.34295913000096,50725.12649832 2025-10-08,23:53:47.000,281,11041768,-795,0,1759967626,15170.574581529996,147.3218117400029,50725.0845756 2025-10-08,23:53:48.000,281,11041770,-795,0,1759967627,15170.52742736,147.36410651999904,50725.14047256001 2025-10-08,23:53:49.000,281,11041795,-795,0,1759967628,15170.500482119991,147.3711556499984,50725.14047256001 2025-10-08,23:53:50.000,281,11041768,-795,0,1759967629,15170.44659164,147.39230304000375,50725.13348544 2025-10-08,23:53:51.000,281,11041745,-795,0,1759967630,15170.40617378,147.44164694999927,50725.049640000005 2025-10-08,23:53:52.000,281,11041762,-795,0,1759967631,15170.32533806,147.4345978199999,50725.11252408001 2025-10-08,23:53:53.000,281,11041776,-795,0,1759967632,15170.271447579995,147.44869607999863,50725.098549840004 2025-10-08,23:53:54.000,281,11041737,-795,0,1759967633,15170.18387555,147.4345978199999,50725.04265288001 2025-10-08,23:53:55.000,281,11041775,-795,0,1759967634,15170.17713923999,147.45574520999799,50725.119511200006 2025-10-08,23:53:56.000,281,11041759,-795,0,1759967635,15170.109776139994,147.4839417300027,50725.0845756 2025-10-08,23:53:57.000,281,11041764,-795,0,1759967636,15170.062621969999,147.46279434000462,50725.12649832 2025-10-08,23:53:58.000,281,11041766,-795,0,1759967637,15170.022204109999,147.49099086000206,50725.14745968 2025-10-08,23:53:59.000,281,11041754,-795,0,1759967638,15170.028940419994,147.49099086000206,50725.098549840004 2025-10-08,23:54:00.000,281,11041767,-795,0,1759967639,15169.995258869989,147.46279434000462,50725.14745968 2025-10-08,23:54:01.000,281,11041797,-795,0,1759967640,15169.995258869989,147.4204995600012,50725.1544468 2025-10-08,23:54:02.000,281,11041757,-795,0,1759967641,15170.05588565999,147.3993521700031,50725.13348544 2025-10-08,23:54:03.000,281,11041750,-795,0,1759967642,15170.022204109999,147.39230304000375,50725.12649832 2025-10-08,23:54:04.000,281,11041772,-795,0,1759967643,15170.05588565999,147.3993521700031,50725.098549840004 2025-10-08,23:54:05.000,281,11041775,-795,0,1759967644,15170.103039829999,147.3852539100044,50725.18938240001 2025-10-08,23:54:06.000,281,11041767,-795,0,1759967645,15170.103039829999,147.35705738999968,50725.11252408001 2025-10-08,23:54:07.000,281,11041757,-715,0,1759967646,15170.109776139994,147.35000826000032,50725.168421040005 2025-10-08,23:54:08.000,281,11041785,-795,0,1759967647,15170.082830899999,147.39230304000375,50725.16143392001 2025-10-08,23:54:09.000,281,11041772,-795,0,1759967648,15170.109776139994,147.36410651999904,50725.13348544 2025-10-08,23:54:10.000,281,11041760,-795,0,1759967649,15170.09630351999,147.34295913000096,50725.12649832 2025-10-08,23:54:11.000,281,11041778,-795,0,1759967650,15170.089567209994,147.3993521700031,50725.168421040005 2025-10-08,23:54:12.000,281,11041775,-795,0,1759967651,15170.082830899999,147.37820477999776,50725.16143392001 2025-10-08,23:54:13.000,281,11041760,-795,0,1759967652,15170.07609458999,147.35705738999968,50725.14745968 2025-10-08,23:54:14.000,281,11041766,-795,0,1759967653,15170.089567209994,147.3218117400029,50725.0845756 2025-10-08,23:54:15.000,281,11041727,-795,0,1759967654,15170.150193999994,147.32886087000225,50725.168421040005 2025-10-08,23:54:16.000,281,11041806,-795,0,1759967655,15170.11651244999,147.30771348000417,50725.18938240001 2025-10-08,23:54:17.000,281,11041756,-795,0,1759967656,15170.12324876,147.27951695999946,50725.14745968 2025-10-08,23:54:18.000,281,11041762,-795,0,1759967657,15170.129985069994,147.26541870000074,50725.1544468 2025-10-08,23:54:19.000,281,11041769,-795,0,1759967658,15170.129985069994,147.2372221800033,50725.14047256001 2025-10-08,23:54:20.000,281,11041762,-795,0,1759967659,15170.17713923999,147.1878782700005,50725.19636952 2025-10-08,23:54:21.000,281,11041756,-795,0,1759967660,15170.129985069994,147.15263262000371,50725.20335664 2025-10-08,23:54:22.000,281,11041748,-795,0,1759967661,15170.14345769,147.14558349000436,50725.14047256001 2025-10-08,23:54:23.000,281,11041712,-795,0,1759967662,15170.16366662,147.15968175000307,50725.1544468 2025-10-08,23:54:24.000,281,11041797,-795,0,1759967663,15170.18387555,147.13853435999772,50725.14745968 2025-10-08,23:54:25.000,281,11041748,-795,0,1759967664,15170.11651244999,147.1737800100018,50725.1544468 2025-10-08,23:54:26.000,281,11041730,-795,0,1759967665,15170.09630351999,147.19492739999987,50725.168421040005 2025-10-08,23:54:27.000,281,11041763,-795,0,1759967666,15170.109776139994,147.2372221800033,50725.10553696 2025-10-08,23:54:28.000,281,11041791,-795,0,1759967667,15170.11651244999,147.23017305000394,50725.17540816 2025-10-08,23:54:29.000,281,11041765,-795,0,1759967668,15170.11651244999,147.2372221800033,50725.18239528 2025-10-08,23:54:30.000,281,11041789,-795,0,1759967669,15170.129985069994,147.26541870000074,50725.231305119996 2025-10-08,23:54:31.000,281,11041783,-795,0,1759967670,15170.062621969999,147.28656608999881,50725.119511200006 2025-10-08,23:54:32.000,281,11041722,-795,0,1759967671,15170.109776139994,147.32886087000225,50725.12649832 2025-10-08,23:54:33.000,281,11041783,-795,0,1759967672,15170.09630351999,147.34295913000096,50725.11252408001 2025-10-08,23:54:34.000,281,11041743,-795,0,1759967673,15170.062621969999,147.35705738999968,50725.10553696 2025-10-08,23:54:35.000,281,11041714,-795,0,1759967674,15170.042413039999,147.35705738999968,50725.0845756 2025-10-08,23:54:36.000,281,11041695,-795,0,1759967675,15170.07609458999,147.3993521700031,50725.12649832 2025-10-08,23:54:37.000,281,11041697,-795,0,1759967676,15170.07609458999,147.42754869000055,50725.17540816 2025-10-08,23:54:38.000,281,11041792,-795,0,1759967677,15170.089567209994,147.40640130000247,50725.11252408001 2025-10-08,23:54:39.000,281,11041728,-795,0,1759967678,15170.103039829999,147.4345978199999,50725.14047256001 2025-10-08,23:54:40.000,281,11041702,-795,0,1759967679,15170.089567209994,147.44164694999927,50725.16143392001 2025-10-08,23:54:41.000,281,11041744,-795,0,1759967680,15170.109776139994,147.39230304000375,50725.231305119996 2025-10-08,23:54:42.000,281,11041711,-795,0,1759967681,15170.089567209994,147.42754869000055,50725.14047256001 2025-10-08,23:54:43.000,281,11041786,-795,0,1759967682,15170.062621969999,147.4204995600012,50725.13348544 2025-10-08,23:54:44.000,281,11041715,-795,0,1759967683,15170.042413039999,147.41345043000183,50725.12649832 2025-10-08,23:54:45.000,281,11041757,-795,0,1759967684,15170.062621969999,147.4204995600012,50725.13348544 2025-10-08,23:54:46.000,281,11041750,-795,0,1759967685,15170.035676729989,147.4345978199999,50725.14047256001 2025-10-08,23:54:47.000,281,11041739,-795,0,1759967686,15170.015467799989,147.44164694999927,50725.1544468 2025-10-08,23:54:48.000,281,11041726,-795,0,1759967687,15170.001995179999,147.4345978199999,50725.098549840004 2025-10-08,23:54:49.000,281,11041730,-795,0,1759967688,15170.008731489994,147.42754869000055,50725.03566576 2025-10-08,23:54:50.000,281,11041736,-795,0,1759967689,15170.022204109999,147.4204995600012,50725.0845756 2025-10-08,23:54:51.000,281,11041730,-795,0,1759967690,15170.015467799989,147.3993521700031,50725.04265288001 2025-10-08,23:54:52.000,281,11041733,-795,0,1759967691,15170.035676729989,147.40640130000247,50725.07060136001 2025-10-08,23:54:53.000,281,11041762,-795,0,1759967692,15170.035676729989,147.41345043000183,50725.098549840004 2025-10-08,23:54:54.000,281,11041721,-795,0,1759967693,15170.069358279994,147.42754869000055,50725.12649832 2025-10-08,23:54:55.000,281,11041786,-795,0,1759967694,15170.082830899999,147.39230304000375,50725.0845756 2025-10-08,23:54:56.000,281,11041713,-795,0,1759967695,15170.129985069994,147.39230304000375,50725.049640000005 2025-10-08,23:54:57.000,281,11041722,-795,0,1759967696,15170.13672137999,147.42754869000055,50725.09156272001 2025-10-08,23:54:58.000,281,11041722,-795,0,1759967697,15170.150193999994,147.41345043000183,50725.119511200006 2025-10-08,23:54:59.000,281,11041730,-795,0,1759967698,15170.11651244999,147.39230304000375,50725.11252408001 2025-10-08,23:55:00.000,281,11041692,-795,0,1759967699,15170.14345769,147.40640130000247,50725.07060136001 2025-10-08,23:55:01.000,281,11041739,-795,0,1759967700,15170.089567209994,147.44164694999927,50725.11252408001 2025-10-08,23:55:02.000,281,11041735,-795,0,1759967701,15170.05588565999,147.47689260000334,50725.119511200006 2025-10-08,23:55:03.000,281,11041733,-795,0,1759967702,15169.988522559994,147.49803999000142,50725.13348544 2025-10-08,23:55:04.000,281,11041743,-795,0,1759967703,15169.975049939989,147.50508912000078,50725.11252408001 2025-10-08,23:55:05.000,281,11041741,-795,0,1759967704,15169.934632079989,147.50508912000078,50725.11252408001 2025-10-08,23:55:06.000,281,11041752,-795,0,1759967705,15169.874005289988,147.5473839000042,50725.1544468 2025-10-08,23:55:07.000,281,11041737,-795,0,1759967706,15169.860532669998,147.56853129000228,50725.12649832 2025-10-08,23:55:08.000,281,11041791,-795,0,1759967707,15169.793169569988,147.582629550001,50725.168421040005 2025-10-08,23:55:09.000,281,11041730,-795,0,1759967708,15169.759488019998,147.57558042000164,50725.12649832 2025-10-08,23:55:10.000,281,11041731,-795,0,1759967709,15169.793169569988,147.56148216000292,50725.119511200006 2025-10-08,23:55:11.000,281,11041726,-795,0,1759967710,15169.766224329993,147.5473839000042,50725.09156272001 2025-10-08,23:55:12.000,281,11041744,-795,0,1759967711,15169.725806469993,147.52623650999885,50725.098549840004 2025-10-08,23:55:13.000,281,11041810,-795,0,1759967712,15169.719070159998,147.54033477000485,50725.000730160005 2025-10-08,23:55:14.000,281,11041736,-795,0,1759967713,15169.739279089998,147.49099086000206,50725.02867864 2025-10-08,23:55:15.000,281,11041758,-795,0,1759967714,15169.712333850002,147.50508912000078,50725.02169152001 2025-10-08,23:55:16.000,281,11041720,-795,0,1759967715,15169.678652299997,147.49803999000142,50725.000730160005 2025-10-08,23:55:17.000,281,11041728,-795,0,1759967716,15169.678652299997,147.49099086000206,50725.07758848 2025-10-08,23:55:18.000,281,11041740,-795,0,1759967717,15169.658443369997,147.46279434000462,50725.063614239996 2025-10-08,23:55:19.000,281,11041770,-795,0,1759967718,15169.631498130002,147.4839417300027,50725.09156272001 2025-10-08,23:55:20.000,281,11041731,-795,0,1759967719,15169.651707060002,147.4839417300027,50725.07758848 2025-10-08,23:55:21.000,281,11041746,-795,0,1759967720,15169.618025509997,147.5332856399982,50725.0845756 2025-10-08,23:55:22.000,281,11041709,-795,0,1759967721,15169.591080270002,147.56148216000292,50725.07758848 2025-10-08,23:55:23.000,281,11041754,-795,0,1759967722,15169.550662410002,147.57558042000164,50725.05662712 2025-10-08,23:55:24.000,281,11041728,-795,0,1759967723,15169.510244550002,147.56148216000292,50725.000730160005 2025-10-08,23:55:25.000,281,11041725,-795,0,1759967724,15169.537189789997,147.60377693999908,50725.0147044 2025-10-08,23:55:26.000,281,11041748,-795,0,1759967725,15169.564135029992,147.62492433000443,50725.02169152001 2025-10-08,23:55:27.000,281,11041684,-795,0,1759967726,15169.584343959992,147.59672780999972,50725.05662712 2025-10-08,23:55:28.000,281,11041736,-795,0,1759967727,15169.597816579997,147.60377693999908,50725.04265288001 2025-10-08,23:55:29.000,281,11041762,-795,0,1759967728,15169.604552889992,147.60377693999908,50725.04265288001 2025-10-08,23:55:30.000,281,11041741,-795,0,1759967729,15169.651707060002,147.59672780999972,50724.98675592 2025-10-08,23:55:31.000,281,11041758,-795,0,1759967730,15169.631498130002,147.56853129000228,50725.000730160005 2025-10-08,23:55:32.000,281,11041809,-795,0,1759967731,15169.692124920002,147.56853129000228,50725.04265288001 2025-10-08,23:55:33.000,281,11041735,-795,0,1759967732,15169.746015399993,147.51213825000013,50725.03566576 2025-10-08,23:55:34.000,281,11041742,-795,0,1759967733,15169.746015399993,147.49099086000206,50724.9797688 2025-10-08,23:55:35.000,281,11041764,-795,0,1759967734,15169.766224329993,147.46279434000462,50725.02169152001 2025-10-08,23:55:36.000,281,11041706,-795,0,1759967735,15169.847060049993,147.41345043000183,50725.00771728 2025-10-08,23:55:37.000,281,11041754,-795,0,1759967736,15169.887477909993,147.3852539100044,50725.049640000005 2025-10-08,23:55:38.000,281,11041765,-795,0,1759967737,15169.900950529998,147.36410651999904,50725.05662712 2025-10-08,23:55:39.000,281,11041776,-795,0,1759967738,15169.948104699994,147.39230304000375,50725.063614239996 2025-10-08,23:55:40.000,281,11041756,-795,0,1759967739,15169.975049939989,147.39230304000375,50725.03566576 2025-10-08,23:55:41.000,281,11041721,-795,0,1759967740,15169.995258869989,147.37820477999776,50725.05662712 2025-10-08,23:55:42.000,281,11041768,-795,0,1759967741,15169.988522559994,147.4204995600012,50725.00771728 2025-10-08,23:55:43.000,281,11041774,-795,0,1759967742,15170.008731489994,147.44869607999863,50725.02169152001 2025-10-08,23:55:44.000,281,11041788,-795,0,1759967743,15169.988522559994,147.50508912000078,50725.03566576 2025-10-08,23:55:45.000,281,11041747,-795,0,1759967744,15170.001995179999,147.49803999000142,50725.05662712 2025-10-08,23:55:46.000,281,11041766,-795,0,1759967745,15170.042413039999,147.5191873799995,50725.11252408001 2025-10-08,23:55:47.000,281,11041768,-795,0,1759967746,15170.028940419994,147.49803999000142,50725.0845756 2025-10-08,23:55:48.000,281,11041771,-795,0,1759967747,15170.103039829999,147.4839417300027,50725.07758848 2025-10-08,23:55:49.000,281,11041778,-795,0,1759967748,15170.109776139994,147.47689260000334,50725.098549840004 2025-10-08,23:55:50.000,281,11041744,-795,0,1759967749,15170.170402929994,147.45574520999799,50725.0845756 2025-10-08,23:55:51.000,281,11041768,-795,0,1759967750,15170.170402929994,147.4204995600012,50725.098549840004 2025-10-08,23:55:52.000,281,11041798,-795,0,1759967751,15170.27818388999,147.3993521700031,50725.17540816 2025-10-08,23:55:53.000,281,11041767,-795,0,1759967752,15170.2849202,147.34295913000096,50725.07758848 2025-10-08,23:55:54.000,281,11041758,-795,0,1759967753,15170.27818388999,147.30771348000417,50725.063614239996 2025-10-08,23:55:55.000,281,11041761,-795,0,1759967754,15170.31860174999,147.29361521999817,50725.05662712 2025-10-08,23:55:56.000,281,11041744,-795,0,1759967755,15170.332074369995,147.27951695999946,50725.049640000005 2025-10-08,23:55:57.000,281,11041800,-795,0,1759967756,15170.31860174999,147.26541870000074,50725.063614239996 2025-10-08,23:55:58.000,281,11041731,-795,0,1759967757,15170.31860174999,147.25132044000202,50724.951820320006 2025-10-08,23:55:59.000,281,11041792,-795,0,1759967758,15170.291656509995,147.28656608999881,50724.99374304001 2025-10-08,23:56:00.000,281,11041779,-795,0,1759967759,15170.210820789995,147.29361521999817,50725.04265288001 2025-10-08,23:56:01.000,281,11041790,-795,0,1759967760,15170.190611859995,147.32886087000225,50725.03566576 2025-10-08,23:56:02.000,281,11041815,-795,0,1759967761,15170.109776139994,147.40640130000247,50724.97278168001 2025-10-08,23:56:03.000,281,11041753,-795,0,1759967762,15170.05588565999,147.49099086000206,50724.99374304001 2025-10-08,23:56:04.000,281,11041733,-795,0,1759967763,15169.995258869989,147.51213825000013,50724.92387184001 2025-10-08,23:56:05.000,281,11041778,-795,0,1759967764,15170.001995179999,147.49099086000206,50724.951820320006 2025-10-08,23:56:06.000,281,11041761,-795,0,1759967765,15169.941368389998,147.61082606999844,50725.02169152001 2025-10-08,23:56:07.000,281,11041765,-795,0,1759967766,15169.907686839993,147.62492433000443,50725.09156272001 2025-10-08,23:56:08.000,281,11041708,-795,0,1759967767,15169.813378499988,147.62492433000443,50725.02867864 2025-10-08,23:56:09.000,281,11041718,-795,0,1759967768,15169.786433259993,147.57558042000164,50725.05662712 2025-10-08,23:56:10.000,281,11041753,-795,0,1759967769,15169.746015399993,147.6319734600038,50725.000730160005 2025-10-08,23:56:11.000,281,11041749,-795,0,1759967770,15169.698861229997,147.59672780999972,50725.000730160005 2025-10-08,23:56:12.000,281,11041824,-795,0,1759967771,15169.665179679992,147.65312085000187,50724.94483320001 2025-10-08,23:56:13.000,281,11041822,-795,0,1759967772,15169.638234439997,147.6813173699993,50725.05662712 2025-10-08,23:56:14.000,281,11041733,-795,0,1759967773,15169.624761819992,147.6813173699993,50724.9797688 2025-10-08,23:56:15.000,281,11041851,-795,0,1759967774,15169.604552889992,147.69541562999802,50725.0845756 2025-10-08,23:56:16.000,281,11041778,-795,0,1759967775,15169.618025509997,147.68836649999866,50725.07060136001 2025-10-08,23:56:17.000,281,11041778,-795,0,1759967776,15169.611289200002,147.70951389000402,50725.03566576 2025-10-08,23:56:18.000,281,11041760,-795,0,1759967777,15169.611289200002,147.67426823999995,50724.98675592 2025-10-08,23:56:19.000,281,11041760,-795,0,1759967778,15169.651707060002,147.6672191100006,50725.000730160005 2025-10-08,23:56:20.000,281,11041741,-795,0,1759967779,15169.604552889992,147.65312085000187,50724.930858960004 2025-10-08,23:56:21.000,281,11041781,-795,0,1759967780,15169.651707060002,147.6319734600038,50725.02867864 2025-10-08,23:56:22.000,281,11041796,-795,0,1759967781,15169.678652299997,147.65312085000187,50724.99374304001 2025-10-08,23:56:23.000,281,11041736,-795,0,1759967782,15169.665179679992,147.6319734600038,50725.02867864 2025-10-08,23:56:24.000,281,11041734,-795,0,1759967783,15169.685388609993,147.66016998000123,50724.88893624 2025-10-08,23:56:25.000,281,11041733,-795,0,1759967784,15169.658443369997,147.6178751999978,50724.9797688 2025-10-08,23:56:26.000,281,11041759,-795,0,1759967785,15169.678652299997,147.6813173699993,50724.95880744 2025-10-08,23:56:27.000,281,11041831,-795,0,1759967786,15169.719070159998,147.69541562999802,50724.99374304001 2025-10-08,23:56:28.000,281,11041874,-795,0,1759967787,15169.826851119993,147.71656302000338,50725.09156272001 2025-10-08,23:56:29.000,281,11041782,-795,0,1759967788,15169.826851119993,147.67426823999995,50725.098549840004 2025-10-08,23:56:30.000,281,11041824,-795,0,1759967789,15169.874005289988,147.62492433000443,50725.000730160005 2025-10-08,23:56:31.000,281,11041726,-795,0,1759967790,15169.887477909993,147.65312085000187,50724.98675592 2025-10-08,23:56:32.000,281,11041810,-795,0,1759967791,15169.981786249999,147.6178751999978,50725.02169152001 2025-10-08,23:56:33.000,281,11041684,-795,0,1759967792,15169.995258869989,147.57558042000164,50725.063614239996 2025-10-08,23:56:34.000,281,11041799,-795,0,1759967793,15169.934632079989,147.57558042000164,50724.98675592 2025-10-08,23:56:35.000,281,11041791,-795,0,1759967794,15169.941368389998,147.56853129000228,50725.00771728 2025-10-08,23:56:36.000,281,11041750,-795,0,1759967795,15169.934632079989,147.4839417300027,50725.04265288001 2025-10-08,23:56:37.000,281,11041878,-795,0,1759967796,15169.981786249999,147.44869607999863,50725.04265288001 2025-10-08,23:56:38.000,281,11041748,-795,0,1759967797,15169.907686839993,147.41345043000183,50725.02867864 2025-10-08,23:56:39.000,281,11041858,-795,0,1759967798,15169.867268979993,147.4345978199999,50724.88893624 2025-10-08,23:56:40.000,281,11041834,-795,0,1759967799,15169.927895769993,147.39230304000375,50724.90291048001 2025-10-08,23:56:41.000,281,11041858,-795,0,1759967800,15169.853796359988,147.39230304000375,50724.930858960004 2025-10-08,23:56:42.000,281,11041705,-795,0,1759967801,15169.907686839993,147.40640130000247,50724.99374304001 2025-10-08,23:56:43.000,281,11041676,-795,0,1759967802,15169.894214219988,147.35705738999968,50724.930858960004 2025-10-08,23:56:44.000,281,11041792,-795,0,1759967803,15169.867268979993,147.44869607999863,50724.98675592 2025-10-08,23:56:45.000,281,11041894,-795,0,1759967804,15169.880741599998,147.58967868000036,50724.94483320001 2025-10-08,23:56:46.000,281,11041877,-795,0,1759967805,15169.894214219988,147.54033477000485,50725.02867864 2025-10-08,23:56:47.000,281,11041789,-795,0,1759967806,15169.894214219988,147.56853129000228,50725.02867864 2025-10-08,23:56:48.000,281,11041760,-795,0,1759967807,15169.826851119993,147.60377693999908,50724.9797688 2025-10-08,23:56:49.000,281,11041665,-795,0,1759967808,15169.874005289988,147.62492433000443,50724.833039280005 2025-10-08,23:56:50.000,281,11041653,-795,0,1759967809,15169.826851119993,147.78000519000489,50725.049640000005 2025-10-08,23:56:51.000,281,11041871,-795,0,1759967810,15169.772960639988,147.65312085000187,50725.049640000005 2025-10-08,23:56:52.000,281,11041804,-795,0,1759967811,15169.779696949998,147.77295605999825,50724.87496200001 2025-10-08,23:56:53.000,281,11041762,-795,0,1759967812,15169.678652299997,147.70246476000466,50724.94483320001 2025-10-08,23:56:54.000,281,11041670,-795,0,1759967813,15169.665179679992,147.73771041000145,50724.86797488 2025-10-08,23:56:55.000,281,11041624,-795,0,1759967814,15169.712333850002,147.7306612800021,50724.9797688 2025-10-08,23:56:56.000,281,11041756,-795,0,1759967815,15169.658443369997,147.70951389000402,50724.86797488 2025-10-08,23:56:57.000,281,11041626,-795,0,1759967816,15169.584343959992,147.6319734600038,50724.930858960004 2025-10-08,23:56:58.000,281,11041661,-795,0,1759967817,15169.510244550002,147.61082606999844,50724.90291048001 2025-10-08,23:56:59.000,281,11041779,-795,0,1759967818,15169.34857311,147.56853129000228,50725.000730160005 2025-10-08,23:57:00.000,281,11041733,-795,0,1759967819,15169.516980859997,147.50508912000078,50724.951820320006 2025-10-08,23:57:01.000,281,11041799,-795,0,1759967820,15169.476562999997,147.582629550001,50724.97278168001 2025-10-08,23:57:02.000,281,11041694,-795,0,1759967821,15169.456354069996,147.54033477000485,50724.96579456 2025-10-08,23:57:03.000,281,11041703,-795,0,1759967822,15169.530453480002,147.49803999000142,50724.87496200001 2025-10-08,23:57:04.000,281,11041802,-795,0,1759967823,15169.530453480002,147.56853129000228,50724.93784608 2025-10-08,23:57:05.000,281,11041928,-795,0,1759967824,15169.543926099992,147.56148216000292,50724.92387184001 2025-10-08,23:57:06.000,281,11041684,-795,0,1759967825,15169.550662410002,147.75180867000017,50724.90291048001 2025-10-08,23:57:07.000,281,11041903,-795,0,1759967826,15169.409199900001,147.52623650999885,50724.87496200001 2025-10-08,23:57:08.000,281,11041748,-795,0,1759967827,15169.577607649997,147.69541562999802,50724.895923359996 2025-10-08,23:57:09.000,281,11041889,-795,0,1759967828,15169.530453480002,147.73771041000145,50724.93784608 2025-10-08,23:57:10.000,281,11041663,-795,0,1759967829,15169.469826690001,147.6672191100006,50724.951820320006 2025-10-08,23:57:11.000,281,11041784,-795,0,1759967830,15169.409199900001,147.73771041000145,50724.9098976 2025-10-08,23:57:12.000,281,11041897,-795,0,1759967831,15169.409199900001,147.85754561999784,50724.93784608 2025-10-08,23:57:13.000,281,11041816,-795,0,1759967832,15169.503508239992,147.6672191100006,50725.12649832 2025-10-08,23:57:14.000,281,11041860,-795,0,1759967833,15169.463090379992,147.83639822999976,50724.895923359996 2025-10-08,23:57:15.000,281,11041578,-795,0,1759967834,15169.388990970001,147.78000519000489,50725.09156272001 2025-10-08,23:57:16.000,281,11041518,-795,0,1759967835,15169.483299309992,147.6319734600038,50725.00771728 2025-10-08,23:57:17.000,281,11041688,-795,0,1759967836,15169.604552889992,147.71656302000338,50724.79111656 2025-10-08,23:57:18.000,281,11041649,-795,0,1759967837,15169.638234439997,147.57558042000164,50725.02867864 2025-10-08,23:57:19.000,281,11041900,-795,0,1759967838,15169.476562999997,147.6813173699993,50724.92387184001 2025-10-08,23:57:20.000,281,11041699,-795,0,1759967839,15169.476562999997,147.77295605999825,50724.92387184001 2025-10-08,23:57:21.000,281,11041775,-795,0,1759967840,15169.469826690001,147.7306612800021,50724.833039280005 2025-10-08,23:57:22.000,281,11041759,-795,0,1759967841,15169.429408830001,147.55443303000357,50724.88893624 2025-10-08,23:57:23.000,281,11041863,-795,0,1759967842,15169.503508239992,147.37820477999776,50724.94483320001 2025-10-08,23:57:24.000,281,11041797,-795,0,1759967843,15169.402463589991,147.68836649999866,50724.881949120005 2025-10-08,23:57:25.000,281,11041817,-795,0,1759967844,15169.429408830001,147.46984347000398,50724.85400064001 2025-10-08,23:57:26.000,281,11041758,-795,0,1759967845,15169.388990970001,147.59672780999972,50724.930858960004 2025-10-08,23:57:27.000,281,11041697,-795,0,1759967846,15169.543926099992,147.5473839000042,50724.80509080001 2025-10-08,23:57:28.000,281,11041638,-795,0,1759967847,15169.516980859997,147.5332856399982,50724.881949120005 2025-10-08,23:57:29.000,281,11041680,-795,0,1759967848,15169.456354069996,147.70951389000402,50724.930858960004 2025-10-08,23:57:30.000,281,11041997,-795,0,1759967849,15169.510244550002,147.59672780999972,50724.84701352 2025-10-08,23:57:31.000,281,11041945,-795,0,1759967850,15169.436145139996,147.6460717200025,50724.98675592 2025-10-08,23:57:32.000,281,11041647,-795,0,1759967851,15169.510244550002,147.68836649999866,50724.85400064001 2025-10-08,23:57:33.000,281,11041746,-795,0,1759967852,15169.463090379992,147.56853129000228,50724.84701352 2025-10-08,23:57:34.000,281,11041700,-795,0,1759967853,15169.442881449992,147.67426823999995,50724.784129440006 2025-10-08,23:57:35.000,281,11041683,-795,0,1759967854,15169.429408830001,147.6178751999978,50724.86797488 2025-10-08,23:57:36.000,281,11041803,-795,0,1759967855,15169.503508239992,147.5473839000042,50724.763168080004 2025-10-08,23:57:37.000,281,11041745,-795,0,1759967856,15169.463090379992,147.80115258000296,50724.81906504 2025-10-08,23:57:38.000,281,11041947,-795,0,1759967857,15169.422672519991,147.80115258000296,50724.81906504 2025-10-08,23:57:39.000,281,11041681,-795,0,1759967858,15169.415936209996,147.6813173699993,50724.87496200001 2025-10-08,23:57:40.000,281,11041509,-795,0,1759967859,15169.388990970001,147.5473839000042,50724.82605216001 2025-10-08,23:57:41.000,281,11041699,-795,0,1759967860,15169.382254659991,147.70951389000402,50724.714258240005 2025-10-08,23:57:42.000,281,11041777,-795,0,1759967861,15169.422672519991,147.55443303000357,50724.79111656 2025-10-08,23:57:43.000,281,11041774,-795,0,1759967862,15169.395727279996,147.67426823999995,50724.75618096001 2025-10-08,23:57:44.000,281,11041844,-795,0,1759967863,15169.355309419996,147.56148216000292,50724.75618096001 2025-10-08,23:57:45.000,281,11041737,-795,0,1759967864,15169.415936209996,147.62492433000443,50724.7701552 2025-10-08,23:57:46.000,281,11041783,-795,0,1759967865,15169.341836799991,147.67426823999995,50724.77714232001 2025-10-08,23:57:47.000,281,11041564,-795,0,1759967866,15169.422672519991,147.55443303000357,50724.80509080001 2025-10-08,23:57:48.000,281,11041653,-795,0,1759967867,15169.32836418,147.7659069299989,50724.97278168001 2025-10-08,23:57:49.000,281,11041588,-795,0,1759967868,15169.28121000999,147.6460717200025,50724.784129440006 2025-10-08,23:57:50.000,281,11041962,-795,0,1759967869,15169.34857311,147.7306612800021,50724.74919384 2025-10-08,23:57:51.000,281,11041847,-795,0,1759967870,15169.26773739,147.72361215000274,50724.86098776 2025-10-08,23:57:52.000,281,11041744,-795,0,1759967871,15169.321627869991,147.75180867000017,50724.82605216001 2025-10-08,23:57:53.000,281,11041845,-795,0,1759967872,15169.301418939991,147.84344735999912,50724.84701352 2025-10-08,23:57:54.000,281,11041795,-795,0,1759967873,15169.254264769996,147.78705432000424,50724.75618096001 2025-10-08,23:57:55.000,281,11041960,-795,0,1759967874,15169.341836799991,147.81525084000168,50724.88893624 2025-10-08,23:57:56.000,281,11041786,-795,0,1759967875,15169.213846909995,147.80820171000232,50724.728232479996 2025-10-08,23:57:57.000,281,11041682,-795,0,1759967876,15169.34857311,147.6178751999978,50724.665348400005 2025-10-08,23:57:58.000,281,11041578,-795,0,1759967877,15169.30815525,147.7447595400008,50724.8400264 2025-10-08,23:57:59.000,281,11041661,-795,0,1759967878,15169.294682629996,147.7447595400008,50724.881949120005 2025-10-08,23:58:00.000,281,11041844,-795,0,1759967879,15169.28121000999,147.70246476000466,50724.7701552 2025-10-08,23:58:01.000,281,11041734,-795,0,1759967880,15169.234055839996,147.52623650999885,50724.895923359996 2025-10-08,23:58:02.000,281,11041690,-795,0,1759967881,15169.153220119995,147.46279434000462,50724.728232479996 2025-10-08,23:58:03.000,281,11041753,-795,0,1759967882,15169.22731953,147.51213825000013,50724.7701552 2025-10-08,23:58:04.000,281,11041811,-795,0,1759967883,15169.20037428999,147.6319734600038,50724.79111656 2025-10-08,23:58:05.000,281,11041836,-795,0,1759967884,15169.193637979995,147.61082606999844,50724.90291048001 2025-10-08,23:58:06.000,281,11041694,-795,0,1759967885,15169.18690167,147.67426823999995,50724.700284 2025-10-08,23:58:07.000,281,11041946,-795,0,1759967886,15169.112802259995,147.6319734600038,50724.62342568 2025-10-08,23:58:08.000,281,11041779,-795,0,1759967887,15169.20037428999,147.5191873799995,50724.67932264 2025-10-08,23:58:09.000,281,11041765,-795,0,1759967888,15169.18016535999,147.6672191100006,50724.7701552 2025-10-08,23:58:10.000,281,11041854,-795,0,1759967889,15169.14648381,147.67426823999995,50724.700284 2025-10-08,23:58:11.000,281,11041781,-795,0,1759967890,15169.294682629996,147.85754561999784,50724.7701552 2025-10-08,23:58:12.000,281,11041815,-795,0,1759967891,15169.18016535999,147.90688953000063,50724.79810368 2025-10-08,23:58:13.000,281,11041772,-795,0,1759967892,15169.26773739,147.87164388000383,50724.72124536 2025-10-08,23:58:14.000,281,11041682,-795,0,1759967893,15169.314891559996,147.8293491000004,50724.728232479996 2025-10-08,23:58:15.000,281,11041848,-795,0,1759967894,15169.301418939991,147.7306612800021,50724.69329688 2025-10-08,23:58:16.000,281,11041828,-795,0,1759967895,15169.294682629996,147.80820171000232,50724.75618096001 2025-10-08,23:58:17.000,281,11041711,-795,0,1759967896,15169.30815525,147.75180867000017,50724.77714232001 2025-10-08,23:58:18.000,281,11041679,-795,0,1759967897,15169.28121000999,147.75180867000017,50724.74919384 2025-10-08,23:58:19.000,281,11041680,-795,0,1759967898,15169.335100489996,147.69541562999802,50724.65836128001 2025-10-08,23:58:20.000,281,11041864,-795,0,1759967899,15169.22731953,147.75885779999953,50724.75618096001 2025-10-08,23:58:21.000,281,11041826,-795,0,1759967900,15169.274473699996,147.6319734600038,50724.65836128001 2025-10-08,23:58:22.000,281,11041956,-795,0,1759967901,15169.314891559996,147.67426823999995,50724.67932264 2025-10-08,23:58:23.000,281,11041747,-795,0,1759967902,15169.26773739,147.6460717200025,50724.67233552 2025-10-08,23:58:24.000,281,11041793,-795,0,1759967903,15169.254264769996,147.66016998000123,50724.616438560006 2025-10-08,23:58:25.000,281,11041644,-795,0,1759967904,15169.355309419996,147.72361215000274,50724.7701552 2025-10-08,23:58:26.000,281,11041694,-795,0,1759967905,15169.321627869991,147.71656302000338,50724.65836128001 2025-10-08,23:58:27.000,281,11041828,-795,0,1759967906,15169.375518349996,147.7306612800021,50724.63739992001 2025-10-08,23:58:28.000,281,11041908,-795,0,1759967907,15169.301418939991,147.54033477000485,50724.64438704 2025-10-08,23:58:29.000,281,11041791,-795,0,1759967908,15169.26773739,147.69541562999802,50724.700284 2025-10-08,23:58:30.000,281,11041877,-795,0,1759967909,15169.254264769996,147.80820171000232,50724.728232479996 2025-10-08,23:58:31.000,281,11041700,-795,0,1759967910,15169.173429049995,147.7306612800021,50724.665348400005 2025-10-08,23:58:32.000,281,11041675,-795,0,1759967911,15169.24079214999,147.77295605999825,50724.665348400005 2025-10-08,23:58:33.000,281,11041752,-795,0,1759967912,15169.26100107999,147.7447595400008,50724.70727112001 2025-10-08,23:58:34.000,281,11041830,-795,0,1759967913,15169.193637979995,147.72361215000274,50724.60945144001 2025-10-08,23:58:35.000,281,11041753,-795,0,1759967914,15169.10606595,147.82229997000104,50724.79810368 2025-10-08,23:58:36.000,281,11041884,-795,0,1759967915,15168.98481237,147.8786930100032,50724.65137416 2025-10-08,23:58:37.000,281,11041847,-795,0,1759967916,15168.91744926999,147.87164388000383,50724.65137416 2025-10-08,23:58:38.000,281,11041773,-795,0,1759967917,15168.94439451,147.83639822999976,50724.62342568 2025-10-08,23:58:39.000,281,11041635,-795,0,1759967918,15168.883767719999,147.82229997000104,50724.616438560006 2025-10-08,23:58:40.000,281,11041840,-795,0,1759967919,15168.782723069999,147.86459475000447,50724.65137416 2025-10-08,23:58:41.000,281,11041835,-795,0,1759967920,15168.769250449994,147.90688953000063,50724.63739992001 2025-10-08,23:58:42.000,281,11041872,-795,0,1759967921,15168.735568899989,147.78705432000424,50724.64438704 2025-10-08,23:58:43.000,281,11041824,-795,0,1759967922,15168.735568899989,147.83639822999976,50724.64438704 2025-10-08,23:58:44.000,281,11041882,-795,0,1759967923,15168.654733179988,147.88574214000255,50724.55355448 2025-10-08,23:58:45.000,281,11041770,-795,0,1759967924,15168.674942109988,147.8293491000004,50724.64438704 2025-10-08,23:58:46.000,281,11041856,-795,0,1759967925,15168.661469489998,147.84344735999912,50724.616438560006 2025-10-08,23:58:47.000,281,11041835,-795,0,1759967926,15168.661469489998,147.8927912700019,50724.665348400005 2025-10-08,23:58:48.000,281,11041772,-795,0,1759967927,15168.674942109988,147.86459475000447,50724.58150296 2025-10-08,23:58:49.000,281,11041669,-795,0,1759967928,15168.695151039989,147.85754561999784,50724.64438704 2025-10-08,23:58:50.000,281,11041789,-795,0,1759967929,15168.661469489998,147.81525084000168,50724.595477200004 2025-10-08,23:58:51.000,281,11041690,-795,0,1759967930,15168.661469489998,147.91393865999999,50724.58849008001 2025-10-08,23:58:52.000,281,11041752,-795,0,1759967931,15168.708623659993,147.87164388000383,50724.56752872001 2025-10-08,23:58:53.000,281,11041823,-795,0,1759967932,15168.688414729993,147.9914790900002,50724.58150296 2025-10-08,23:58:54.000,281,11041714,-795,0,1759967933,15168.668205799993,147.95623344000342,50724.53259312 2025-10-08,23:58:55.000,281,11041802,-795,0,1759967934,15168.614315319988,148.0126264799983,50724.56752872001 2025-10-08,23:58:56.000,281,11041753,-795,0,1759967935,15168.701887349998,147.98442996000085,50724.58849008001 2025-10-08,23:58:57.000,281,11041751,-795,0,1759967936,15168.654733179988,147.94918431000406,50724.57451584 2025-10-08,23:58:58.000,281,11041751,-795,0,1759967937,15168.701887349998,147.96328257000278,50724.60945144001 2025-10-08,23:58:59.000,281,11041796,-795,0,1759967938,15168.681678419998,147.9914790900002,50724.48368328 2025-10-08,23:59:00.000,281,11041832,-795,0,1759967939,15168.755777829989,147.97033170000213,50724.67233552 2025-10-08,23:59:01.000,281,11041711,-795,0,1759967940,15168.722096279998,147.95623344000342,50724.595477200004 2025-10-08,23:59:02.000,281,11041749,-795,0,1759967941,15168.742305209998,147.96328257000278,50724.62342568 2025-10-08,23:59:03.000,281,11041804,-795,0,1759967942,15168.735568899989,147.88574214000255,50724.53958024001